History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 11,490,581 | +0 | 1.78% | 146,504,908 |
| 2025-10-13 | 2025-10-09 | 12.900 | 11,490,581 | +0 | 1.78% | 148,228,495 |
| 2025-10-10 | 2025-10-08 | 12.710 | 11,490,581 | +0 | 1.78% | 146,045,285 |
| 2025-10-09 | 2025-10-06 | 12.760 | 11,490,581 | +0 | 1.78% | 146,619,814 |
| 2025-10-08 | 2025-10-03 | 13.020 | 11,490,581 | -4,000 | 1.78% | 149,607,365 |
| 2025-10-06 | 2025-10-02 | 13.100 | 11,494,581 | +1,500 | 1.78% | 150,579,011 |
| 2025-10-03 | 2025-09-30 | 13.180 | 11,493,081 | -43,500 | 1.78% | 151,478,808 |
| 2025-10-02 | 2025-09-29 | 13.160 | 11,536,581 | +500 | 1.79% | 151,821,406 |
| 2025-09-30 | 2025-09-26 | 12.990 | 11,536,081 | +1,500 | 1.79% | 149,853,692 |
| 2025-09-26 | 2025-09-24 | 13.390 | 11,534,581 | -4,000 | 1.79% | 154,448,040 |
| 2025-09-25 | 2025-09-23 | 13.510 | 11,538,581 | -4,000 | 1.79% | 155,886,229 |
| 2025-09-24 | 2025-09-22 | 13.950 | 11,542,581 | -6,000 | 1.79% | 161,019,005 |
| 2025-09-22 | 2025-09-18 | 14.390 | 11,548,581 | +1,000 | 1.79% | 166,184,081 |
| 2025-09-19 | 2025-09-17 | 14.620 | 11,547,581 | -5,000 | 1.79% | 168,825,634 |
| 2025-09-18 | 2025-09-16 | 14.760 | 11,552,581 | -16,500 | 1.79% | 170,516,096 |
| 2025-09-16 | 2025-09-12 | 14.760 | 11,569,081 | -9,500 | 1.79% | 170,759,636 |
| 2025-09-15 | 2025-09-11 | 14.830 | 11,578,581 | -4,000 | 1.79% | 171,710,356 |
| 2025-09-12 | 2025-09-10 | 14.560 | 11,582,581 | -5,000 | 1.79% | 168,642,379 |
| 2025-09-11 | 2025-09-09 | 14.550 | 11,587,581 | +500 | 1.79% | 168,599,304 |
| 2025-09-10 | 2025-09-08 | 14.793 | 11,587,081 | -2,000 | 1.79% | 171,401,956 |
| 2025-09-09 | 2025-09-05 | 14.509 | 11,589,081 | +147,856 | 1.80% | 168,143,813 |
| 2025-09-08 | 2025-09-04 | 13.739 | 11,441,225 | +1,974 | 1.80% | 157,188,616 |
| 2025-09-03 | 2025-09-01 | 14.134 | 11,439,251 | +25,661 | 1.80% | 161,681,627 |
| 2025-09-02 | 2025-08-29 | 14.944 | 11,413,590 | +14,312 | 1.79% | 170,570,202 |
| 2025-09-01 | 2025-08-28 | 14.853 | 11,399,278 | -987 | 1.79% | 169,316,854 |
| 2025-08-29 | 2025-08-27 | 14.347 | 11,400,265 | -21,714 | 1.79% | 163,556,224 |
| 2025-08-28 | 2025-08-26 | 14.083 | 11,421,979 | +2,961 | 1.79% | 160,858,877 |
| 2025-08-27 | 2025-08-25 | 13.678 | 11,419,018 | -10,363 | 1.79% | 156,189,344 |
| 2025-08-26 | 2025-08-22 | 13.100 | 11,429,381 | +5,428 | 1.79% | 149,730,443 |
| 2025-08-25 | 2025-08-21 | 13.526 | 11,423,953 | -28,129 | 1.79% | 154,520,658 |
| 2025-08-22 | 2025-08-20 | 13.455 | 11,452,082 | +7,402 | 1.80% | 154,088,916 |
| 2025-08-21 | 2025-08-19 | 13.587 | 11,444,680 | -4,441 | 1.80% | 155,496,747 |
| 2025-08-20 | 2025-08-18 | 13.334 | 11,449,121 | -24,181 | 1.80% | 152,657,065 |
| 2025-08-19 | 2025-08-15 | 13.303 | 11,473,302 | -18,259 | 1.80% | 152,630,746 |
| 2025-08-18 | 2025-08-14 | 12.412 | 11,491,561 | +32,570 | 1.80% | 142,627,737 |
| 2025-08-15 | 2025-08-13 | 12.148 | 11,458,991 | -6,415 | 1.80% | 139,204,872 |
| 2025-08-14 | 2025-08-12 | 11.885 | 11,465,406 | -2,961 | 1.80% | 136,262,491 |
| 2025-08-13 | 2025-08-11 | 12.027 | 11,468,367 | -11,844 | 1.80% | 137,924,423 |
| 2025-08-11 | 2025-08-07 | 11.864 | 11,480,211 | +2,961 | 1.80% | 136,205,812 |
| 2025-08-08 | 2025-08-06 | 11.773 | 11,477,250 | +7,401 | 1.80% | 135,124,109 |
| 2025-08-07 | 2025-08-05 | 12.138 | 11,469,849 | -9,376 | 1.80% | 139,220,566 |
| 2025-08-06 | 2025-08-04 | 11.571 | 11,479,225 | +987 | 1.80% | 132,821,245 |
| 2025-08-05 | 2025-08-01 | 11.267 | 11,478,238 | +5,428 | 1.80% | 129,320,950 |
| 2025-08-04 | 2025-07-31 | 11.611 | 11,472,810 | +11,104 | 1.80% | 133,211,983 |
| 2025-08-01 | 2025-07-30 | 12.665 | 11,461,706 | -26,649 | 1.80% | 145,160,399 |
| 2025-07-31 | 2025-07-29 | 11.368 | 11,488,355 | +37,506 | 1.80% | 130,598,918 |
| 2025-07-30 | 2025-07-28 | 11.611 | 11,450,849 | +1,974 | 1.80% | 132,956,992 |
| 2025-07-28 | 2025-07-24 | 11.915 | 11,448,875 | +8,883 | 1.80% | 136,414,021 |
| 2025-07-25 | 2025-07-23 | 11.773 | 11,439,992 | -36,519 | 1.80% | 134,685,463 |
| 2025-07-23 | 2025-07-21 | 11.327 | 11,476,511 | -4,935 | 1.80% | 129,999,163 |
| 2025-07-21 | 2025-07-17 | 11.186 | 11,481,446 | +987 | 1.80% | 128,426,467 |
| 2025-07-18 | 2025-07-16 | 11.388 | 11,480,459 | +1,974 | 1.80% | 130,741,793 |
| 2025-07-17 | 2025-07-15 | 11.307 | 11,478,485 | +11,844 | 1.80% | 129,788,927 |
| 2025-07-16 | 2025-07-14 | 11.307 | 11,466,641 | -2,468 | 1.80% | 129,655,005 |
| 2025-07-11 | 2025-07-09 | 10.801 | 11,469,109 | -493 | 1.80% | 123,872,745 |
| 2025-07-10 | 2025-07-08 | 10.922 | 11,469,602 | +493 | 1.80% | 125,272,569 |
| 2025-07-09 | 2025-07-07 | 11.064 | 11,469,109 | +19,740 | 1.80% | 126,894,031 |
| 2025-07-08 | 2025-07-04 | 11.915 | 11,449,369 | -1,480 | 1.80% | 136,419,907 |
| 2025-07-07 | 2025-07-03 | 12.422 | 11,450,849 | +20,233 | 1.80% | 142,238,457 |
| 2025-07-04 | 2025-07-02 | 11.976 | 11,430,616 | -144,594 | 1.79% | 136,891,344 |
| 2025-07-03 | 2025-06-30 | 11.571 | 11,575,210 | +144,594 | 1.82% | 133,931,847 |
| 2025-07-02 | 2025-06-27 | 11.712 | 11,430,616 | -987 | 1.79% | 133,880,198 |
| 2025-06-30 | 2025-06-26 | 11.611 | 11,431,603 | -987 | 1.79% | 132,733,524 |
| 2025-06-27 | 2025-06-25 | 11.854 | 11,432,590 | +27,142 | 1.79% | 135,524,984 |
| 2025-06-26 | 2025-06-24 | 11.814 | 11,405,448 | +3,455 | 1.79% | 134,741,002 |
| 2025-06-25 | 2025-06-23 | 11.773 | 11,401,993 | +2,961 | 1.79% | 134,238,093 |
| 2025-06-24 | 2025-06-20 | 11.935 | 11,399,032 | +4,934 | 1.79% | 136,051,125 |
| 2025-06-23 | 2025-06-19 | 11.976 | 11,394,098 | +2,468 | 1.79% | 136,454,010 |
| 2025-06-20 | 2025-06-18 | 12.523 | 11,391,630 | +2,467 | 1.79% | 142,657,043 |
| 2025-06-18 | 2025-06-16 | 12.969 | 11,389,163 | -8,390 | 1.79% | 147,703,455 |
| 2025-06-17 | 2025-06-13 | 12.381 | 11,397,553 | +25,168 | 1.79% | 141,114,519 |
| 2025-06-16 | 2025-06-12 | 12.624 | 11,372,385 | +2,468 | 1.78% | 143,568,271 |
| 2025-06-12 | 2025-06-10 | 12.847 | 11,369,917 | +7,896 | 1.78% | 146,071,478 |
| 2025-06-11 | 2025-06-09 | 13.516 | 11,362,021 | -58,233 | 1.78% | 153,567,846 |
| 2025-06-10 | 2025-06-06 | 12.422 | 11,420,254 | +18,260 | 1.79% | 141,858,417 |
| 2025-06-09 | 2025-06-05 | 12.847 | 11,401,994 | +4,935 | 1.79% | 146,483,577 |
| 2025-06-06 | 2025-06-04 | 13.860 | 11,397,059 | -1,974 | 1.79% | 157,967,509 |
| 2025-06-05 | 2025-06-03 | 13.577 | 11,399,033 | -5,429 | 1.79% | 154,761,056 |
| 2025-06-04 | 2025-06-02 | 13.050 | 11,404,462 | -3,454 | 1.79% | 148,826,251 |
| 2025-06-03 | 2025-05-30 | 13.070 | 11,407,916 | -3,948 | 1.79% | 149,102,491 |
| 2025-06-02 | 2025-05-29 | 12.969 | 11,411,864 | +7,896 | 1.79% | 147,997,859 |
| 2025-05-30 | 2025-05-28 | 13.252 | 11,403,968 | -4,445 | 1.79% | 151,130,670 |
| 2025-05-29 | 2025-05-27 | 12.908 | 11,408,413 | +494 | 1.79% | 147,259,573 |
| 2025-05-28 | 2025-05-26 | 13.070 | 11,407,919 | +1,974 | 1.79% | 149,102,530 |
| 2025-05-27 | 2025-05-23 | 13.496 | 11,405,945 | -987 | 1.79% | 153,930,391 |
| 2025-05-26 | 2025-05-22 | 13.070 | 11,406,932 | -7,403 | 1.79% | 149,089,630 |
| 2025-05-23 | 2025-05-21 | 13.516 | 11,414,335 | -21,221 | 1.79% | 154,274,916 |
| 2025-05-22 | 2025-05-20 | 13.901 | 11,435,556 | -7,402 | 1.79% | 158,964,545 |
| 2025-05-21 | 2025-05-19 | 11.814 | 11,442,958 | -56,259 | 1.80% | 135,184,136 |
| 2025-05-20 | 2025-05-16 | 11.996 | 11,499,217 | -9,870 | 1.80% | 137,945,916 |
| 2025-05-19 | 2025-05-15 | 11.348 | 11,509,087 | -26,649 | 1.81% | 130,601,381 |
| 2025-05-16 | 2025-05-14 | 9.727 | 11,535,736 | -20,727 | 1.81% | 112,206,321 |
| 2025-05-15 | 2025-05-13 | 9.319 | 11,556,463 | +60,996 | 1.81% | 107,699,743 |
| 2025-05-14 | 2025-05-12 | 9.482 | 11,495,467 | +42,218 | 1.81% | 109,004,629 |
| 2025-05-13 | 2025-05-09 | 9.177 | 11,453,249 | -4,418 | 1.81% | 105,104,699 |
| 2025-05-09 | 2025-05-07 | 9.319 | 11,457,667 | +1,964 | 1.81% | 106,779,020 |
| 2025-05-08 | 2025-05-06 | 9.319 | 11,455,703 | -10,800 | 1.81% | 106,760,717 |
| 2025-05-07 | 2025-05-02 | 9.004 | 11,466,503 | +10,800 | 1.81% | 103,240,927 |
| 2025-05-06 | 2025-04-30 | 9.004 | 11,455,703 | +7,852 | 1.81% | 103,143,687 |
| 2025-05-02 | 2025-04-29 | 8.759 | 11,447,851 | +15,704 | 1.81% | 100,274,628 |
| 2025-04-30 | 2025-04-28 | 8.749 | 11,432,147 | +9,327 | 1.80% | 100,020,635 |
| 2025-04-28 | 2025-04-24 | 9.044 | 11,422,820 | +8,342 | 1.80% | 103,312,992 |
| 2025-04-25 | 2025-04-23 | 9.350 | 11,414,478 | -982 | 1.80% | 106,725,298 |
| 2025-04-23 | 2025-04-17 | 9.095 | 11,415,460 | +982 | 1.80% | 103,827,768 |
| 2025-04-22 | 2025-04-16 | 9.177 | 11,414,478 | +981 | 1.80% | 104,748,904 |
| 2025-04-17 | 2025-04-15 | 9.554 | 11,413,497 | +982 | 1.80% | 109,041,096 |
| 2025-04-16 | 2025-04-14 | 9.727 | 11,412,515 | -5,891 | 1.80% | 111,007,769 |
| 2025-04-15 | 2025-04-11 | 9.910 | 11,418,406 | -15,709 | 1.80% | 113,158,443 |
| 2025-04-10 | 2025-04-08 | 8.729 | 11,434,115 | -584 | 1.80% | 99,804,936 |
| 2025-04-09 | 2025-04-07 | 8.342 | 11,434,699 | +4,909 | 1.80% | 95,384,384 |
| 2025-04-07 | 2025-04-02 | 10.063 | 11,429,790 | -982 | 1.80% | 115,017,477 |
| 2025-04-03 | 2025-04-01 | 9.880 | 11,430,772 | -2,945 | 1.80% | 112,931,719 |
| 2025-04-02 | 2025-03-31 | 9.442 | 11,433,717 | +982 | 1.80% | 107,953,273 |
| 2025-04-01 | 2025-03-28 | 10.032 | 11,432,735 | -102,110 | 1.80% | 114,697,779 |
| 2025-03-31 | 2025-03-27 | 9.910 | 11,534,845 | +6,381 | 1.82% | 114,312,374 |
| 2025-03-28 | 2025-03-26 | 10.124 | 11,528,464 | -96,218 | 1.82% | 116,714,946 |
| 2025-03-27 | 2025-03-25 | 10.165 | 11,624,682 | +2,455 | 1.83% | 118,162,661 |
| 2025-03-26 | 2025-03-24 | 10.919 | 11,622,227 | +10,309 | 1.83% | 126,897,416 |
| 2025-03-25 | 2025-03-21 | 10.572 | 11,611,918 | +1,472 | 1.83% | 122,763,696 |
| 2025-03-24 | 2025-03-20 | 10.898 | 11,610,446 | -10,800 | 1.83% | 126,532,277 |
| 2025-03-21 | 2025-03-19 | 10.898 | 11,621,246 | -19,145 | 1.83% | 126,649,976 |
| 2025-03-20 | 2025-03-18 | 10.694 | 11,640,391 | -1,473 | 1.84% | 124,487,432 |
| 2025-03-19 | 2025-03-17 | 10.715 | 11,641,864 | -18,163 | 1.84% | 124,740,334 |
| 2025-03-18 | 2025-03-14 | 9.819 | 11,660,027 | +981 | 1.84% | 114,484,115 |
| 2025-03-17 | 2025-03-13 | 9.431 | 11,659,046 | +491 | 1.84% | 109,962,003 |
| 2025-03-12 | 2025-03-10 | 9.228 | 11,658,555 | +485 | 1.84% | 107,582,483 |
| 2025-03-11 | 2025-03-07 | 9.472 | 11,658,070 | +98 | 1.84% | 110,427,756 |
| 2025-03-10 | 2025-03-06 | 9.421 | 11,657,972 | +1 | 1.84% | 109,833,135 |
| 2025-03-04 | 2025-02-28 | 9.228 | 11,657,971 | +196,364 | 1.84% | 107,577,094 |
| 2025-03-03 | 2025-02-27 | 9.421 | 11,461,607 | -1,473 | 1.81% | 107,983,124 |
| 2025-02-28 | 2025-02-26 | 9.116 | 11,463,080 | +3,928 | 1.81% | 104,494,396 |
| 2025-02-25 | 2025-02-21 | 9.146 | 11,459,152 | +982 | 1.81% | 104,808,730 |
| 2025-02-20 | 2025-02-18 | 8.943 | 11,458,170 | -491 | 1.81% | 102,465,678 |
| 2025-02-19 | 2025-02-17 | 8.820 | 11,458,661 | +8,836 | 1.81% | 101,069,567 |
| 2025-02-18 | 2025-02-14 | 8.983 | 11,449,825 | -491 | 1.81% | 102,857,526 |
| 2025-02-17 | 2025-02-13 | 8.780 | 11,450,316 | -1,963 | 1.81% | 100,529,467 |
| 2025-02-12 | 2025-02-10 | 8.810 | 11,452,279 | -5,400 | 1.81% | 100,896,632 |
| 2025-02-11 | 2025-02-07 | 8.423 | 11,457,679 | +981 | 1.81% | 96,509,664 |
| 2025-02-07 | 2025-02-05 | 8.403 | 11,456,698 | +4,419 | 1.81% | 96,268,023 |
| 2025-02-06 | 2025-02-04 | 8.678 | 11,452,279 | -1,964 | 1.81% | 99,380,266 |
| 2025-02-04 | 2025-01-28 | 8.311 | 11,454,243 | +1 | 1.81% | 95,197,423 |
| 2025-02-03 | 2025-01-24 | 8.352 | 11,454,242 | +1,963 | 1.81% | 95,664,069 |
| 2025-01-27 | 2025-01-23 | 8.535 | 11,452,279 | +2,455 | 1.81% | 97,747,257 |
| 2025-01-20 | 2025-01-16 | 8.545 | 11,449,824 | -491 | 1.81% | 97,842,922 |
| 2025-01-17 | 2025-01-15 | 8.382 | 11,450,315 | -491 | 1.81% | 95,981,142 |
| 2025-01-16 | 2025-01-14 | 8.311 | 11,450,806 | -491 | 1.81% | 95,168,858 |
| 2025-01-15 | 2025-01-13 | 8.331 | 11,451,297 | +982 | 1.81% | 95,406,206 |
| 2025-01-13 | 2025-01-09 | 8.413 | 11,450,315 | -491 | 1.81% | 96,331,012 |
| 2025-01-10 | 2025-01-08 | 8.454 | 11,450,806 | +6,873 | 1.81% | 96,801,657 |
| 2025-01-09 | 2025-01-07 | 8.963 | 11,443,933 | -2,455 | 1.81% | 102,571,480 |
| 2025-01-08 | 2025-01-06 | 8.841 | 11,446,388 | +491 | 1.81% | 101,194,482 |
| 2025-01-06 | 2025-01-02 | 8.881 | 11,445,897 | +2,455 | 1.81% | 101,656,455 |
| 2025-01-03 | 2024-12-31 | 9.014 | 11,443,442 | -1,473 | 1.81% | 103,149,846 |
| 2024-12-23 | 2024-12-19 | 8.759 | 11,444,915 | -2,945 | 1.81% | 100,248,911 |
| 2024-12-20 | 2024-12-18 | 9.187 | 11,447,860 | +8,345 | 1.81% | 105,171,844 |
| 2024-12-19 | 2024-12-17 | 9.187 | 11,439,515 | +982 | 1.80% | 105,095,178 |
| 2024-12-18 | 2024-12-16 | 9.187 | 11,438,533 | +1,964 | 1.80% | 105,086,157 |
| 2024-12-17 | 2024-12-13 | 9.564 | 11,436,569 | +2,454 | 1.80% | 109,378,003 |
| 2024-12-16 | 2024-12-12 | 9.808 | 11,434,115 | +491 | 1.80% | 112,149,537 |
| 2024-12-12 | 2024-12-10 | 9.706 | 11,433,624 | +9,818 | 1.80% | 110,980,186 |
| 2024-12-11 | 2024-12-09 | 9.768 | 11,423,806 | -982 | 1.80% | 111,583,009 |
| 2024-12-03 | 2024-11-29 | 9.788 | 11,424,788 | -490 | 1.80% | 111,825,328 |
| 2024-12-02 | 2024-11-28 | 9.706 | 11,425,278 | -2,455 | 1.80% | 110,899,176 |
| 2024-11-29 | 2024-11-27 | 9.493 | 11,427,733 | +2,455 | 1.80% | 108,478,742 |
| 2024-11-25 | 2024-11-21 | 9.462 | 11,425,278 | -12,764 | 1.80% | 108,106,332 |
| 2024-11-20 | 2024-11-18 | 9.971 | 11,438,042 | +9,818 | 1.80% | 114,052,030 |
| 2024-11-13 | 2024-11-11 | 10.470 | 11,428,224 | +491 | 1.80% | 119,657,658 |
| 2024-11-12 | 2024-11-08 | 10.715 | 11,427,733 | +491 | 1.80% | 122,445,962 |
| 2024-11-01 | 2024-10-30 | 10.654 | 11,427,242 | +982 | 1.80% | 121,742,370 |
| 2024-10-28 | 2024-10-24 | 10.776 | 11,426,260 | -14,728 | 1.80% | 123,128,450 |
| 2024-10-25 | 2024-10-23 | 11.020 | 11,440,988 | -981 | 1.81% | 126,083,841 |
| 2024-10-23 | 2024-10-21 | 10.002 | 11,441,969 | -43,200 | 1.81% | 114,440,803 |
| 2024-10-22 | 2024-10-18 | 10.185 | 11,485,169 | -982 | 1.81% | 116,978,495 |
| 2024-10-18 | 2024-10-16 | 9.472 | 11,486,151 | +982 | 1.81% | 108,799,302 |
| 2024-10-16 | 2024-10-14 | 9.778 | 11,485,169 | +52,362 | 1.81% | 112,299,356 |
| 2024-10-15 | 2024-10-10 | 10.287 | 11,432,807 | +47,127 | 1.80% | 117,609,631 |
| 2024-10-14 | 2024-10-09 | 9.951 | 11,385,680 | +982 | 1.80% | 113,297,983 |
| 2024-10-09 | 2024-10-07 | 12.039 | 11,384,698 | +23,726 | 1.80% | 137,059,023 |
| 2024-10-08 | 2024-10-04 | 11.183 | 11,360,972 | +491 | 1.79% | 127,053,452 |
| 2024-10-07 | 2024-10-03 | 10.980 | 11,360,481 | +491 | 1.79% | 124,733,791 |
| 2024-10-04 | 2024-10-02 | 11.652 | 11,359,990 | +4,909 | 1.79% | 132,364,833 |
| 2024-10-03 | 2024-09-30 | 11.631 | 11,355,081 | -2,946 | 1.79% | 132,076,327 |
| 2024-10-02 | 2024-09-27 | 10.328 | 11,358,027 | -1,473 | 1.79% | 117,303,101 |
| 2024-09-30 | 2024-09-26 | 10.155 | 11,359,500 | -3,927 | 1.79% | 115,351,439 |
| 2024-09-27 | 2024-09-25 | 9.472 | 11,363,427 | -52,362 | 1.79% | 107,636,834 |
| 2024-09-25 | 2024-09-23 | 8.606 | 11,415,789 | -2,946 | 1.80% | 98,249,711 |
| 2024-09-23 | 2024-09-19 | 8.270 | 11,418,735 | -23,725 | 1.80% | 94,437,105 |
| 2024-09-19 | 2024-09-16 | 8.118 | 11,442,460 | -481 | 1.81% | 92,885,167 |
| 2024-09-16 | 2024-09-12 | 8.107 | 11,442,941 | -3,437 | 1.81% | 92,772,523 |
| 2024-09-13 | 2024-09-11 | 7.741 | 11,446,378 | -45,163 | 1.81% | 88,603,386 |
| 2024-09-11 | 2024-09-09 | 8.771 | 11,491,541 | +981 | 1.81% | 100,788,994 |
| 2024-09-10 | 2024-09-05 | 8.824 | 11,490,560 | +412,483 | 1.81% | 101,387,501 |
| 2024-09-09 | 2024-09-04 | 8.982 | 11,078,077 | +2,839 | 1.81% | 99,503,888 |
| 2024-09-05 | 2024-09-03 | 9.299 | 11,075,238 | -2,839 | 1.81% | 102,989,390 |
| 2024-09-04 | 2024-09-02 | 9.035 | 11,078,077 | -1,420 | 1.81% | 100,089,205 |
| 2024-08-30 | 2024-08-28 | 9.045 | 11,079,497 | +1,420 | 1.81% | 100,219,113 |
| 2024-08-29 | 2024-08-27 | 9.384 | 11,078,077 | +1,419 | 1.81% | 103,952,297 |
| 2024-08-28 | 2024-08-26 | 9.458 | 11,076,658 | -2,366 | 1.81% | 104,758,321 |
| 2024-08-22 | 2024-08-20 | 9.193 | 11,079,024 | -1,892 | 1.81% | 101,853,862 |
| 2024-08-20 | 2024-08-16 | 9.193 | 11,080,916 | -473 | 1.81% | 101,871,256 |
| 2024-08-19 | 2024-08-15 | 9.225 | 11,081,389 | -1,893 | 1.81% | 102,226,900 |
| 2024-08-14 | 2024-08-12 | 8.929 | 11,083,282 | +38,663 | 1.81% | 98,965,048 |
| 2024-08-02 | 2024-07-31 | 9.077 | 11,044,619 | +2,366 | 1.81% | 100,253,755 |
| 2024-08-01 | 2024-07-30 | 8.633 | 11,042,253 | -1,893 | 1.81% | 95,331,515 |
| 2024-07-31 | 2024-07-29 | 8.686 | 11,044,146 | -473 | 1.81% | 95,931,383 |
| 2024-07-29 | 2024-07-25 | 8.538 | 11,044,619 | +8,990 | 1.81% | 94,301,553 |
| 2024-07-26 | 2024-07-24 | 8.464 | 11,035,629 | -946 | 1.81% | 93,408,491 |
| 2024-07-25 | 2024-07-23 | 8.454 | 11,036,575 | +2,839 | 1.81% | 93,299,873 |
| 2024-07-23 | 2024-07-19 | 9.035 | 11,033,736 | +946 | 1.81% | 99,688,589 |
| 2024-07-19 | 2024-07-17 | 9.257 | 11,032,790 | -946 | 1.81% | 102,128,324 |
| 2024-07-17 | 2024-07-15 | 9.204 | 11,033,736 | +1,420 | 1.81% | 101,554,107 |
| 2024-07-15 | 2024-07-11 | 9.394 | 11,032,316 | -1,420 | 1.81% | 103,639,474 |
| 2024-07-12 | 2024-07-10 | 9.183 | 11,033,736 | -1,419 | 1.81% | 101,320,917 |
| 2024-07-10 | 2024-07-08 | 8.929 | 11,035,155 | +1,892 | 1.81% | 98,535,311 |
| 2024-07-08 | 2024-07-04 | 9.341 | 11,033,263 | -946 | 1.81% | 103,065,421 |
| 2024-07-05 | 2024-07-03 | 9.246 | 11,034,209 | +946 | 1.81% | 102,024,860 |
| 2024-06-28 | 2024-06-26 | 9.637 | 11,033,263 | -7,097 | 1.81% | 106,329,937 |
| 2024-06-26 | 2024-06-24 | 9.648 | 11,040,360 | -5,205 | 1.81% | 106,514,997 |
| 2024-06-25 | 2024-06-21 | 10.060 | 11,045,565 | +6,151 | 1.81% | 111,117,287 |
| 2024-06-24 | 2024-06-20 | 10.070 | 11,039,414 | +3,785 | 1.81% | 111,172,064 |
| 2024-06-21 | 2024-06-19 | 10.240 | 11,035,629 | +4,732 | 1.81% | 112,999,785 |
| 2024-06-18 | 2024-06-14 | 10.387 | 11,030,897 | +1,420 | 1.81% | 114,583,239 |
| 2024-06-17 | 2024-06-13 | 10.757 | 11,029,477 | +7,097 | 1.81% | 118,647,733 |
| 2024-06-13 | 2024-06-11 | 10.778 | 11,022,380 | -1,419 | 1.80% | 118,804,338 |
| 2024-06-05 | 2024-06-03 | 10.948 | 11,023,799 | +3,312 | 1.80% | 120,683,470 |
| 2024-06-04 | 2024-05-31 | 10.778 | 11,020,487 | +5,205 | 1.80% | 118,783,934 |
| 2024-05-29 | 2024-05-27 | 10.905 | 11,015,282 | -7,571 | 1.80% | 120,124,630 |
| 2024-05-28 | 2024-05-24 | 10.863 | 11,022,853 | -9,463 | 1.80% | 119,741,275 |
| 2024-05-24 | 2024-05-22 | 11.159 | 11,032,316 | +10,409 | 1.81% | 123,108,307 |
| 2024-05-21 | 2024-05-17 | 11.518 | 11,021,907 | -473 | 1.80% | 126,952,129 |
| 2024-05-20 | 2024-05-16 | 11.582 | 11,022,380 | +3,785 | 1.80% | 127,656,426 |
| 2024-05-17 | 2024-05-14 | 11.624 | 11,018,595 | -1,892 | 1.80% | 128,078,329 |
| 2024-05-16 | 2024-05-13 | 11.838 | 11,020,487 | -473 | 1.80% | 130,464,225 |
| 2024-05-14 | 2024-05-10 | 11.516 | 11,020,960 | +170,707 | 1.80% | 126,918,015 |
| 2024-05-13 | 2024-05-09 | 11.258 | 10,850,253 | +5,119 | 1.81% | 122,154,707 |
| 2024-05-09 | 2024-05-07 | 11.280 | 10,845,134 | -1,861 | 1.80% | 122,330,086 |
| 2024-05-07 | 2024-05-03 | 10.678 | 10,846,995 | +2,792 | 1.81% | 115,825,687 |
| 2024-05-06 | 2024-05-02 | 10.829 | 10,844,203 | +10,240 | 1.80% | 117,426,801 |
| 2024-05-02 | 2024-04-29 | 11.043 | 10,833,963 | -1,862 | 1.80% | 119,643,614 |
| 2024-04-30 | 2024-04-26 | 10.979 | 10,835,825 | -1,862 | 1.80% | 118,965,747 |
| 2024-04-24 | 2024-04-22 | 10.914 | 10,837,687 | -2,566 | 1.80% | 118,287,641 |
| 2024-04-23 | 2024-04-19 | 10.829 | 10,840,253 | -466 | 1.80% | 117,384,028 |
| 2024-04-22 | 2024-04-18 | 10.786 | 10,840,719 | -35,373 | 1.80% | 116,923,245 |
| 2024-04-19 | 2024-04-17 | 10.420 | 10,876,092 | -32,860 | 1.81% | 113,332,290 |
| 2024-04-18 | 2024-04-16 | 10.453 | 10,908,952 | -38,031 | 1.82% | 114,026,273 |
| 2024-04-16 | 2024-04-12 | 10.743 | 10,946,983 | -1 | 1.82% | 117,598,966 |
| 2024-04-15 | 2024-04-11 | 10.829 | 10,946,984 | -32,953 | 1.82% | 118,539,768 |
| 2024-04-12 | 2024-04-10 | 10.829 | 10,979,937 | +8,285 | 1.83% | 118,896,601 |
| 2024-04-11 | 2024-04-09 | 10.764 | 10,971,652 | -8,378 | 1.83% | 118,099,703 |
| 2024-04-10 | 2024-04-08 | 10.872 | 10,980,030 | -931 | 1.83% | 119,369,424 |
| 2024-04-09 | 2024-04-05 | 10.324 | 10,980,961 | -11,822 | 1.83% | 113,363,382 |
| 2024-04-08 | 2024-04-03 | 11.645 | 10,992,783 | +931 | 1.83% | 128,010,619 |
| 2024-04-03 | 2024-03-28 | 11.280 | 10,991,852 | +17,221 | 1.83% | 123,985,024 |
| 2024-04-02 | 2024-03-27 | 11.795 | 10,974,631 | -931 | 1.83% | 129,449,783 |
| 2024-03-28 | 2024-03-26 | 11.967 | 10,975,562 | +465 | 1.83% | 131,347,260 |
| 2024-03-25 | 2024-03-21 | 12.161 | 10,975,097 | -10,705 | 1.83% | 133,463,913 |
| 2024-03-22 | 2024-03-20 | 11.946 | 10,985,802 | -4,189 | 1.83% | 131,233,773 |
| 2024-03-21 | 2024-03-19 | 11.774 | 10,989,991 | +1,862 | 1.83% | 129,394,838 |
| 2024-03-19 | 2024-03-15 | 12.118 | 10,988,129 | -8,210 | 1.83% | 133,150,226 |
| 2024-03-11 | 2024-03-07 | 12.268 | 10,996,339 | +2,327 | 1.83% | 134,903,520 |
| 2024-03-08 | 2024-03-06 | 12.268 | 10,994,012 | +13,032 | 1.83% | 134,874,973 |
| 2024-03-06 | 2024-03-04 | 12.461 | 10,980,980 | -29,788 | 1.83% | 136,838,451 |
| 2024-02-29 | 2024-02-27 | 12.569 | 11,010,768 | -10,705 | 1.83% | 138,392,493 |
| 2024-02-28 | 2024-02-26 | 12.612 | 11,021,473 | -931 | 1.83% | 139,000,639 |
| 2024-02-26 | 2024-02-22 | 11.967 | 11,022,404 | -9,006 | 1.83% | 131,907,830 |
| 2024-02-23 | 2024-02-21 | 12.032 | 11,031,410 | +465 | 1.84% | 132,726,642 |
| 2024-02-22 | 2024-02-20 | 11.452 | 11,030,945 | -43,918 | 1.84% | 126,321,997 |
| 2024-02-20 | 2024-02-16 | 11.538 | 11,074,863 | -931 | 1.84% | 127,776,710 |
| 2024-02-19 | 2024-02-15 | 11.237 | 11,075,794 | -4,654 | 1.84% | 124,455,935 |
| 2024-02-16 | 2024-02-14 | 11.151 | 11,080,448 | -24,669 | 1.84% | 123,555,969 |
| 2024-02-14 | 2024-02-07 | 11.602 | 11,105,117 | -20,013 | 1.85% | 128,841,554 |
| 2024-02-07 | 2024-02-05 | 11.172 | 11,125,130 | -23,272 | 1.85% | 124,293,235 |
| 2024-02-06 | 2024-02-02 | 11.086 | 11,148,402 | +22,806 | 1.86% | 123,595,135 |
| 2024-01-29 | 2024-01-25 | 11.989 | 11,125,596 | +931 | 1.85% | 133,381,789 |
| 2024-01-26 | 2024-01-24 | 11.838 | 11,124,665 | +3,724 | 1.85% | 131,697,520 |
| 2024-01-25 | 2024-01-23 | 11.280 | 11,120,941 | +2,792 | 1.85% | 125,441,112 |
| 2024-01-24 | 2024-01-22 | 11.108 | 11,118,149 | +11,171 | 1.85% | 123,498,615 |
| 2024-01-23 | 2024-01-19 | 11.709 | 11,106,978 | +1,861 | 1.85% | 130,056,322 |
| 2024-01-22 | 2024-01-18 | 11.795 | 11,105,117 | -17,221 | 1.85% | 130,988,913 |
| 2024-01-19 | 2024-01-17 | 12.161 | 11,122,338 | -8,139 | 1.85% | 135,254,454 |
| 2024-01-18 | 2024-01-16 | 12.569 | 11,130,477 | -17,221 | 1.85% | 139,897,095 |
| 2024-01-17 | 2024-01-15 | 12.848 | 11,147,698 | +3,258 | 1.86% | 143,227,177 |
| 2024-01-16 | 2024-01-12 | 12.461 | 11,144,440 | +2,792 | 1.85% | 138,875,392 |
| 2024-01-15 | 2024-01-11 | 12.354 | 11,141,648 | -13,497 | 1.85% | 137,643,698 |
| 2024-01-12 | 2024-01-10 | 12.010 | 11,155,145 | +3,258 | 1.86% | 133,975,715 |
| 2024-01-11 | 2024-01-09 | 12.332 | 11,151,887 | -13,498 | 1.86% | 137,530,590 |
| 2024-01-10 | 2024-01-08 | 12.504 | 11,165,385 | +2,793 | 1.86% | 139,616,177 |
| 2024-01-09 | 2024-01-05 | 12.848 | 11,162,592 | -425,410 | 1.86% | 143,418,538 |
| 2024-01-08 | 2024-01-04 | 13.106 | 11,588,002 | +1,862 | 1.93% | 151,871,909 |
| 2024-01-05 | 2024-01-03 | 13.149 | 11,586,140 | -931 | 1.93% | 152,345,366 |
| 2024-01-04 | 2024-01-02 | 12.977 | 11,587,071 | +1,396 | 1.93% | 150,366,005 |
| 2024-01-03 | 2023-12-29 | 12.999 | 11,585,675 | +931 | 1.93% | 150,596,809 |
| 2024-01-02 | 2023-12-28 | 13.084 | 11,584,744 | -465 | 1.93% | 151,580,309 |
| 2023-12-29 | 2023-12-27 | 12.633 | 11,585,209 | +8,843 | 1.93% | 146,359,276 |
| 2023-12-28 | 2023-12-22 | 12.719 | 11,576,366 | -465 | 1.93% | 147,242,442 |
| 2023-12-27 | 2023-12-21 | 12.526 | 11,576,831 | +2,327 | 1.93% | 145,009,783 |
| 2023-12-22 | 2023-12-20 | 12.268 | 11,574,504 | +10,705 | 1.93% | 141,996,471 |
| 2023-12-21 | 2023-12-19 | 12.268 | 11,563,799 | -4,655 | 1.92% | 141,865,142 |
| 2023-12-20 | 2023-12-18 | 12.870 | 11,568,454 | +23,271 | 1.93% | 148,881,660 |
| 2023-12-19 | 2023-12-15 | 12.999 | 11,545,183 | -19,548 | 1.92% | 150,070,473 |
| 2023-12-18 | 2023-12-14 | 12.311 | 11,564,731 | -21,876 | 1.92% | 142,373,517 |
| 2023-12-15 | 2023-12-13 | 11.430 | 11,586,607 | +6,051 | 1.93% | 132,436,277 |
| 2023-12-14 | 2023-12-12 | 11.473 | 11,580,556 | +1,862 | 1.93% | 132,864,734 |
| 2023-12-13 | 2023-12-11 | 11.301 | 11,578,694 | +18,152 | 1.93% | 130,853,208 |
| 2023-12-08 | 2023-12-06 | 11.344 | 11,560,542 | -1,862 | 1.92% | 131,144,830 |
| 2023-12-05 | 2023-12-01 | 11.666 | 11,562,404 | -465 | 1.92% | 134,892,258 |
| 2023-11-30 | 2023-11-28 | 11.838 | 11,562,869 | +1,862 | 1.92% | 136,885,126 |
| 2023-11-29 | 2023-11-27 | 12.354 | 11,561,007 | -931 | 1.92% | 142,824,451 |
| 2023-11-28 | 2023-11-24 | 12.290 | 11,561,938 | +18,617 | 1.92% | 142,090,722 |
| 2023-11-27 | 2023-11-23 | 12.182 | 11,543,321 | -2,327 | 1.92% | 140,621,876 |
| 2023-11-23 | 2023-11-21 | 11.602 | 11,545,648 | +27,927 | 1.92% | 133,952,594 |
| 2023-11-22 | 2023-11-20 | 11.538 | 11,517,721 | +1,397 | 1.92% | 132,886,204 |
| 2023-11-21 | 2023-11-17 | 11.709 | 11,516,324 | -4,654 | 1.92% | 134,849,528 |
| 2023-11-20 | 2023-11-16 | 12.032 | 11,520,978 | +34,909 | 1.92% | 138,616,979 |
| 2023-11-17 | 2023-11-15 | 12.225 | 11,486,069 | -13,032 | 1.91% | 140,417,987 |
| 2023-11-16 | 2023-11-14 | 11.924 | 11,499,101 | +20,015 | 1.91% | 137,118,460 |
| 2023-11-15 | 2023-11-13 | 12.010 | 11,479,086 | +1,862 | 1.91% | 137,866,316 |
| 2023-11-13 | 2023-11-09 | 12.526 | 11,477,224 | +36,305 | 1.91% | 143,762,120 |
| 2023-11-10 | 2023-11-08 | 12.526 | 11,440,919 | +130,323 | 1.90% | 143,307,368 |
| 2023-11-09 | 2023-11-07 | 11.924 | 11,310,596 | +22,341 | 1.88% | 134,870,674 |
| 2023-11-08 | 2023-11-06 | 12.032 | 11,288,255 | +7,447 | 1.88% | 135,816,925 |
| 2023-11-07 | 2023-11-03 | 11.881 | 11,280,808 | +20,946 | 1.88% | 134,030,733 |
| 2023-11-06 | 2023-11-02 | 11.387 | 11,259,862 | -27,461 | 1.87% | 128,217,703 |
| 2023-11-03 | 2023-11-01 | 11.430 | 11,287,323 | -57,248 | 1.88% | 129,015,426 |
| 2023-11-02 | 2023-10-31 | 9.496 | 11,344,571 | +55,853 | 1.89% | 107,733,161 |
| 2023-11-01 | 2023-10-30 | 9.690 | 11,288,718 | +366,766 | 1.88% | 109,385,617 |
| 2023-10-31 | 2023-10-27 | 9.539 | 10,921,952 | +2,792 | 1.82% | 104,189,100 |
| 2023-10-30 | 2023-10-26 | 9.582 | 10,919,160 | -6,050 | 1.82% | 104,631,667 |
| 2023-10-27 | 2023-10-25 | 9.797 | 10,925,210 | -457,989 | 1.82% | 107,036,941 |
| 2023-10-26 | 2023-10-24 | 9.539 | 11,383,199 | +6,516 | 1.89% | 108,589,130 |
| 2023-10-25 | 2023-10-20 | 9.668 | 11,376,683 | -20,014 | 1.89% | 109,993,552 |
| 2023-10-24 | 2023-10-19 | 9.604 | 11,396,697 | -2,793 | 1.90% | 109,452,473 |
| 2023-10-20 | 2023-10-18 | 9.744 | 11,399,490 | +466 | 1.90% | 111,071,278 |
| 2023-10-19 | 2023-10-17 | 9.808 | 11,399,024 | -466 | 1.90% | 111,801,468 |
| 2023-10-17 | 2023-10-13 | 9.948 | 11,399,490 | +466 | 1.90% | 113,398,019 |
| 2023-10-16 | 2023-10-12 | 10.313 | 11,399,024 | +1,396 | 1.90% | 117,556,855 |
| 2023-10-11 | 2023-10-09 | 10.012 | 11,397,628 | -930 | 1.90% | 114,114,137 |
| 2023-10-10 | 2023-10-06 | 9.668 | 11,398,558 | +57,249 | 1.90% | 110,205,046 |
| 2023-10-06 | 2023-10-04 | 9.776 | 11,341,309 | +465 | 1.89% | 110,869,895 |
| 2023-10-05 | 2023-10-03 | 10.055 | 11,340,844 | +467 | 1.89% | 114,032,930 |
| 2023-10-04 | 2023-09-29 | 10.442 | 11,340,377 | +465,437 | 1.89% | 118,413,936 |
| 2023-09-28 | 2023-09-26 | 10.743 | 10,874,940 | -3,258 | 1.81% | 116,825,037 |
| 2023-09-27 | 2023-09-25 | 10.496 | 10,878,198 | +4,654 | 1.81% | 114,172,256 |
| 2023-09-26 | 2023-09-22 | 10.528 | 10,873,544 | -53,124 | 1.81% | 114,473,840 |
| 2023-09-25 | 2023-09-21 | 10.538 | 10,926,668 | -465,437 | 1.82% | 115,150,496 |
| 2023-09-22 | 2023-09-20 | 10.420 | 11,392,105 | -465 | 1.90% | 118,709,308 |
| 2023-09-20 | 2023-09-18 | 10.603 | 11,392,570 | -58,646 | 1.90% | 120,794,711 |
| 2023-09-19 | 2023-09-15 | 10.914 | 11,451,216 | -1,396 | 1.91% | 124,983,987 |
| 2023-09-18 | 2023-09-14 | 10.399 | 11,452,612 | +1,396 | 1.91% | 119,093,748 |
| 2023-09-15 | 2023-09-13 | 10.377 | 11,451,216 | +11,171 | 1.91% | 118,833,200 |
| 2023-09-13 | 2023-09-11 | 10.442 | 11,440,045 | -5,120 | 1.90% | 119,454,649 |
| 2023-09-12 | 2023-09-07 | 10.442 | 11,445,165 | -931 | 1.90% | 119,508,111 |
| 2023-09-11 | 2023-09-06 | 10.581 | 11,446,096 | +931 | 1.90% | 121,116,322 |
| 2023-09-07 | 2023-09-05 | 10.646 | 11,445,165 | +466,368 | 1.90% | 121,844,175 |
| 2023-09-06 | 2023-09-04 | 10.957 | 10,978,797 | -1,396 | 1.83% | 120,299,545 |
| 2023-09-05 | 2023-08-31 | 11.451 | 10,980,193 | -5,120 | 1.83% | 125,738,872 |
| 2023-09-04 | 2023-08-30 | 11.362 | 10,985,313 | +477,884 | 1.83% | 124,810,856 |
| 2023-08-31 | 2023-08-29 | 11.204 | 10,507,429 | -417,080 | 1.83% | 117,729,803 |
| 2023-08-30 | 2023-08-28 | 10.946 | 10,924,509 | +1,332 | 1.90% | 119,582,039 |
| 2023-08-29 | 2023-08-25 | 11.058 | 10,923,177 | +1,336 | 1.90% | 120,793,792 |
| 2023-08-28 | 2023-08-24 | 11.058 | 10,921,841 | -123,436 | 1.90% | 120,779,018 |
| 2023-08-25 | 2023-08-23 | 11.429 | 11,045,277 | -4,453 | 1.92% | 126,236,168 |
| 2023-08-24 | 2023-08-22 | 10.542 | 11,049,730 | -17,815 | 1.92% | 116,486,788 |
| 2023-08-18 | 2023-08-16 | 10.160 | 11,067,545 | -29,085 | 1.92% | 112,449,956 |
| 2023-08-17 | 2023-08-15 | 10.677 | 11,096,630 | +40,973 | 1.93% | 118,476,178 |
| 2023-08-16 | 2023-08-14 | 10.969 | 11,055,657 | +8,016 | 1.92% | 121,265,855 |
| 2023-08-15 | 2023-08-11 | 11.216 | 11,047,641 | +891 | 1.92% | 123,906,604 |
| 2023-08-14 | 2023-08-10 | 11.474 | 11,046,750 | +5,790 | 1.92% | 126,749,085 |
| 2023-08-11 | 2023-08-09 | 11.564 | 11,040,960 | +2,672 | 1.92% | 127,674,297 |
| 2023-08-10 | 2023-08-08 | 11.451 | 11,038,288 | -445 | 1.92% | 126,404,142 |
| 2023-08-09 | 2023-08-07 | 11.766 | 11,038,733 | +890 | 1.92% | 129,879,296 |
| 2023-08-08 | 2023-08-04 | 11.743 | 11,037,843 | +3,118 | 1.92% | 129,620,983 |
| 2023-08-04 | 2023-08-02 | 11.788 | 11,034,725 | -5,790 | 1.92% | 130,079,910 |
| 2023-08-03 | 2023-08-01 | 12.013 | 11,040,515 | -4,899 | 1.92% | 132,627,176 |
| 2023-08-02 | 2023-07-31 | 11.451 | 11,045,414 | -8,907 | 1.92% | 126,485,745 |
| 2023-07-31 | 2023-07-27 | 11.564 | 11,054,321 | -180,816 | 1.92% | 127,828,799 |
| 2023-07-28 | 2023-07-26 | 11.182 | 11,235,137 | -1,336 | 1.95% | 125,631,089 |
| 2023-07-27 | 2023-07-25 | 10.823 | 11,236,473 | +26,722 | 1.95% | 121,609,208 |
| 2023-07-26 | 2023-07-24 | 10.800 | 11,209,751 | -3,563 | 1.95% | 121,068,302 |
| 2023-07-25 | 2023-07-21 | 11.092 | 11,213,314 | +445 | 1.95% | 124,379,940 |
| 2023-07-24 | 2023-07-20 | 11.137 | 11,212,869 | -12,025 | 1.95% | 124,878,546 |
| 2023-07-20 | 2023-07-18 | 11.182 | 11,224,894 | -50,325 | 1.95% | 125,516,552 |
| 2023-07-19 | 2023-07-14 | 10.789 | 11,275,219 | -1,336 | 1.96% | 121,648,788 |
| 2023-07-18 | 2023-07-13 | 10.969 | 11,276,555 | -19,596 | 1.96% | 123,688,812 |
| 2023-07-13 | 2023-07-11 | 10.800 | 11,296,151 | -16,924 | 1.96% | 122,001,445 |
| 2023-07-11 | 2023-07-07 | 10.744 | 11,313,075 | +3,118 | 1.97% | 121,549,175 |
| 2023-07-10 | 2023-07-06 | 10.969 | 11,309,957 | -23,604 | 1.97% | 124,055,188 |
| 2023-07-07 | 2023-07-05 | 11.002 | 11,333,561 | +1,336 | 1.97% | 124,695,814 |
| 2023-07-06 | 2023-07-04 | 11.519 | 11,332,225 | -37,410 | 1.97% | 130,533,494 |
| 2023-07-05 | 2023-07-03 | 11.227 | 11,369,635 | -16,033 | 1.98% | 127,645,625 |
| 2023-07-03 | 2023-06-29 | 11.204 | 11,385,668 | -891 | 1.98% | 127,569,975 |
| 2023-06-30 | 2023-06-28 | 11.272 | 11,386,559 | +1,336 | 1.98% | 128,346,972 |
| 2023-06-28 | 2023-06-26 | 11.384 | 11,385,223 | -445 | 1.98% | 129,610,119 |
| 2023-06-27 | 2023-06-23 | 11.058 | 11,385,668 | +445 | 1.98% | 125,908,242 |
| 2023-06-26 | 2023-06-21 | 11.586 | 11,385,223 | +4,016 | 1.98% | 131,910,890 |
| 2023-06-23 | 2023-06-20 | 12.394 | 11,381,207 | -19,596 | 1.98% | 141,064,200 |
| 2023-06-21 | 2023-06-19 | 11.743 | 11,400,803 | +6,681 | 1.98% | 133,883,340 |
| 2023-06-20 | 2023-06-16 | 11.609 | 11,394,122 | +2,672 | 1.98% | 132,269,837 |
| 2023-06-19 | 2023-06-15 | 11.676 | 11,391,450 | -21,823 | 1.98% | 133,006,162 |
| 2023-06-16 | 2023-06-14 | 11.025 | 11,413,273 | -1,336 | 1.98% | 125,829,105 |
| 2023-06-15 | 2023-06-13 | 10.834 | 11,414,609 | +8,908 | 1.99% | 123,665,275 |
| 2023-06-13 | 2023-06-09 | 11.036 | 11,405,701 | -891 | 1.98% | 125,873,675 |
| 2023-06-12 | 2023-06-08 | 10.688 | 11,406,592 | +23,158 | 1.98% | 121,913,632 |
| 2023-06-06 | 2023-06-02 | 12.192 | 11,383,434 | -445 | 1.98% | 138,791,392 |
| 2023-06-05 | 2023-06-01 | 11.541 | 11,383,879 | +891 | 1.98% | 131,384,096 |
| 2023-06-02 | 2023-05-31 | 11.923 | 11,382,988 | +1,773 | 1.98% | 135,718,861 |
| 2023-05-31 | 2023-05-29 | 12.147 | 11,381,215 | +4,454 | 1.98% | 138,253,235 |
| 2023-05-29 | 2023-05-24 | 12.260 | 11,376,761 | +24,940 | 1.98% | 139,476,386 |
| 2023-05-25 | 2023-05-23 | 12.619 | 11,351,821 | -24,495 | 1.97% | 143,248,888 |
| 2023-05-18 | 2023-05-16 | 13.450 | 11,376,316 | +626,175 | 1.98% | 153,009,318 |
| 2023-05-17 | 2023-05-15 | 13.935 | 10,750,141 | +891 | 1.87% | 149,806,111 |
| 2023-05-16 | 2023-05-12 | 13.657 | 10,749,250 | +316,969 | 1.87% | 146,802,805 |
| 2023-05-15 | 2023-05-11 | 13.982 | 10,432,281 | -440,489 | 1.87% | 145,860,428 |
| 2023-05-12 | 2023-05-10 | 13.935 | 10,872,770 | +28,464 | 1.95% | 151,514,979 |
| 2023-05-11 | 2023-05-09 | 14.329 | 10,844,306 | -94,019 | 1.95% | 155,392,887 |
| 2023-05-10 | 2023-05-08 | 14.955 | 10,938,325 | +31,483 | 1.96% | 163,587,997 |
| 2023-05-09 | 2023-05-05 | 14.886 | 10,906,842 | -14,663 | 1.96% | 162,358,468 |
| 2023-05-08 | 2023-05-04 | 15.187 | 10,921,505 | +88,412 | 1.96% | 165,868,793 |
| 2023-05-04 | 2023-05-02 | 15.512 | 10,833,093 | +6,038 | 1.95% | 168,042,636 |
| 2023-05-03 | 2023-04-28 | 15.535 | 10,827,055 | +22,427 | 1.94% | 168,200,019 |
| 2023-05-02 | 2023-04-27 | 15.605 | 10,804,628 | -639 | 1.94% | 168,603,187 |
| 2023-04-28 | 2023-04-26 | 15.442 | 10,805,267 | -8,195 | 1.94% | 166,859,381 |
| 2023-04-27 | 2023-04-25 | 15.257 | 10,813,462 | +21,133 | 1.94% | 164,980,095 |
| 2023-04-26 | 2023-04-24 | 15.350 | 10,792,329 | -24,152 | 1.94% | 165,658,629 |
| 2023-04-25 | 2023-04-21 | 15.164 | 10,816,481 | +2,588 | 1.94% | 164,022,957 |
| 2023-04-24 | 2023-04-20 | 15.767 | 10,813,893 | +19,839 | 1.94% | 170,502,942 |
| 2023-04-21 | 2023-04-19 | 15.697 | 10,794,054 | +153,794 | 1.94% | 169,439,301 |
| 2023-04-20 | 2023-04-18 | 16.300 | 10,640,260 | +53,910 | 1.91% | 173,439,679 |
| 2023-04-19 | 2023-04-17 | 16.347 | 10,586,350 | -431 | 1.90% | 173,051,856 |
| 2023-04-18 | 2023-04-14 | 15.651 | 10,586,781 | -1,294 | 1.90% | 165,694,693 |
| 2023-04-17 | 2023-04-13 | 15.837 | 10,588,075 | -2,588 | 1.90% | 167,678,974 |
| 2023-04-14 | 2023-04-12 | 15.396 | 10,590,663 | +33,639 | 1.90% | 163,054,250 |
| 2023-04-13 | 2023-04-11 | 15.071 | 10,557,024 | +3,019 | 1.90% | 159,109,372 |
| 2023-04-12 | 2023-04-06 | 15.234 | 10,554,005 | -2,156 | 1.90% | 160,776,867 |
| 2023-04-11 | 2023-04-04 | 14.979 | 10,556,161 | +2,156 | 1.90% | 158,117,311 |
| 2023-04-06 | 2023-04-03 | 14.538 | 10,554,005 | +2,157 | 1.90% | 153,435,457 |
| 2023-04-04 | 2023-03-31 | 15.234 | 10,551,848 | -863 | 1.89% | 160,744,008 |
| 2023-04-03 | 2023-03-30 | 14.747 | 10,552,711 | +863 | 1.90% | 155,618,798 |
| 2023-03-31 | 2023-03-29 | 15.697 | 10,551,848 | -1,725 | 1.89% | 165,637,280 |
| 2023-03-30 | 2023-03-28 | 15.234 | 10,553,573 | +121,189 | 1.90% | 160,770,286 |
| 2023-03-29 | 2023-03-27 | 14.863 | 10,432,384 | -431 | 1.87% | 155,053,827 |
| 2023-03-28 | 2023-03-24 | 14.028 | 10,432,815 | -78,924 | 1.87% | 146,351,702 |
| 2023-03-27 | 2023-03-23 | 13.750 | 10,511,739 | +2,156 | 1.89% | 144,534,045 |
| 2023-03-24 | 2023-03-22 | 14.214 | 10,509,583 | +62,104 | 1.89% | 149,378,074 |
| 2023-03-22 | 2023-03-20 | 14.260 | 10,447,479 | -2,587 | 1.88% | 148,979,845 |
| 2023-03-21 | 2023-03-17 | 14.608 | 10,450,066 | -1,725 | 1.88% | 152,651,290 |
| 2023-03-20 | 2023-03-16 | 14.469 | 10,451,791 | +4,312 | 1.88% | 151,222,427 |
| 2023-03-16 | 2023-03-14 | 13.611 | 10,447,479 | -16,819 | 1.88% | 142,197,023 |
| 2023-03-14 | 2023-03-10 | 14.005 | 10,464,298 | +1,725 | 1.88% | 146,550,712 |
| 2023-03-13 | 2023-03-09 | 14.863 | 10,462,573 | -1,294 | 1.88% | 155,502,518 |
| 2023-03-10 | 2023-03-08 | 14.747 | 10,463,867 | +6,900 | 1.88% | 154,308,633 |
| 2023-03-09 | 2023-03-07 | 16.277 | 10,456,967 | -1,725 | 1.88% | 170,209,480 |
| 2023-03-08 | 2023-03-06 | 15.303 | 10,458,692 | +4,313 | 1.88% | 160,052,405 |
| 2023-03-07 | 2023-03-03 | 16.694 | 10,454,379 | -4,312 | 1.88% | 174,530,621 |
| 2023-03-06 | 2023-03-02 | 15.466 | 10,458,691 | +2,588 | 1.88% | 161,749,915 |
| 2023-03-02 | 2023-02-28 | 15.326 | 10,456,103 | +1,725 | 1.88% | 160,255,229 |
| 2023-02-28 | 2023-02-24 | 15.767 | 10,454,378 | +6,900 | 1.88% | 164,834,459 |
| 2023-02-27 | 2023-02-23 | 16.161 | 10,447,478 | -68,142 | 1.88% | 168,843,808 |
| 2023-02-24 | 2023-02-22 | 15.697 | 10,515,620 | +208 | 1.89% | 165,068,593 |
| 2023-02-23 | 2023-02-21 | 15.883 | 10,515,412 | +1,725 | 1.89% | 167,015,878 |
| 2023-02-22 | 2023-02-20 | 15.350 | 10,513,687 | -1,725 | 1.89% | 161,381,567 |
| 2023-02-21 | 2023-02-17 | 15.164 | 10,515,412 | -14,232 | 1.89% | 159,457,495 |
| 2023-02-20 | 2023-02-16 | 15.350 | 10,529,644 | +3,450 | 1.89% | 161,626,502 |
| 2023-02-17 | 2023-02-15 | 15.582 | 10,526,194 | +1,726 | 1.89% | 164,014,234 |
| 2023-02-16 | 2023-02-14 | 15.651 | 10,524,468 | -86,256 | 1.89% | 164,719,426 |
| 2023-02-15 | 2023-02-13 | 15.837 | 10,610,724 | -172,512 | 1.91% | 168,037,657 |
| 2023-02-14 | 2023-02-10 | 16.300 | 10,783,236 | +6,038 | 1.94% | 175,770,234 |
| 2023-02-13 | 2023-02-09 | 16.555 | 10,777,198 | +863 | 1.94% | 178,420,589 |
| 2023-02-10 | 2023-02-08 | 16.694 | 10,776,335 | +56,497 | 1.94% | 179,905,515 |
| 2023-02-09 | 2023-02-07 | 16.903 | 10,719,838 | -1,725 | 1.93% | 181,199,355 |
| 2023-02-08 | 2023-02-06 | 16.555 | 10,721,563 | +431 | 1.93% | 177,499,531 |
| 2023-02-07 | 2023-02-03 | 16.926 | 10,721,132 | +864 | 1.93% | 181,469,816 |
| 2023-02-06 | 2023-02-02 | 17.042 | 10,720,268 | -434 | 1.93% | 182,698,036 |
| 2023-02-03 | 2023-02-01 | 17.367 | 10,720,702 | +17,682 | 1.93% | 186,185,535 |
| 2023-02-02 | 2023-01-31 | 16.950 | 10,703,020 | -865 | 1.92% | 181,411,415 |
| 2023-02-01 | 2023-01-30 | 16.416 | 10,703,885 | +15,958 | 1.92% | 175,717,732 |
| 2023-01-31 | 2023-01-27 | 18.132 | 10,687,927 | +15,527 | 1.92% | 193,794,357 |
| 2023-01-30 | 2023-01-26 | 19.546 | 10,672,400 | -14,664 | 1.92% | 208,607,811 |
| 2023-01-27 | 2023-01-20 | 18.596 | 10,687,064 | +863 | 1.92% | 198,734,687 |
| 2023-01-26 | 2023-01-19 | 18.387 | 10,686,201 | +5,606 | 1.92% | 196,488,629 |
| 2023-01-20 | 2023-01-18 | 18.573 | 10,680,595 | +1,725 | 1.92% | 198,366,742 |
| 2023-01-19 | 2023-01-17 | 18.642 | 10,678,870 | +36,226 | 1.92% | 199,077,530 |
| 2023-01-18 | 2023-01-16 | 18.642 | 10,642,644 | +6,469 | 1.91% | 198,402,198 |
| 2023-01-17 | 2023-01-13 | 18.457 | 10,636,175 | -5,177 | 1.91% | 196,308,651 |
| 2023-01-16 | 2023-01-12 | 17.158 | 10,641,352 | +9,055 | 1.91% | 182,586,820 |
| 2023-01-13 | 2023-01-11 | 17.599 | 10,632,297 | -23,290 | 1.91% | 187,115,503 |
| 2023-01-12 | 2023-01-10 | 18.758 | 10,655,587 | +27,171 | 1.91% | 199,878,829 |
| 2023-01-11 | 2023-01-09 | 20.057 | 10,628,416 | +5,175 | 1.91% | 213,169,736 |
| 2023-01-09 | 2023-01-05 | 19.709 | 10,623,241 | -1,725 | 1.91% | 209,371,158 |
| 2023-01-06 | 2023-01-04 | 19.083 | 10,624,966 | +7,763 | 1.91% | 202,753,463 |
| 2023-01-05 | 2023-01-03 | 19.036 | 10,617,203 | +14,233 | 1.91% | 202,112,966 |
| 2023-01-04 | 2022-12-30 | 19.315 | 10,602,970 | +75,905 | 1.90% | 204,792,209 |
| 2023-01-03 | 2022-12-29 | 18.851 | 10,527,065 | -40,972 | 1.89% | 198,444,354 |
| 2022-12-30 | 2022-12-28 | 17.645 | 10,568,037 | -23,289 | 1.90% | 186,474,683 |
| 2022-12-29 | 2022-12-23 | 20.868 | 10,591,326 | -431 | 1.90% | 221,021,103 |
| 2022-12-28 | 2022-12-22 | 20.288 | 10,591,757 | -17,683 | 1.90% | 214,890,372 |
| 2022-12-23 | 2022-12-21 | 20.057 | 10,609,440 | +5,176 | 1.91% | 212,789,143 |
| 2022-12-22 | 2022-12-20 | 18.990 | 10,604,264 | -6,469 | 1.91% | 201,374,896 |
| 2022-12-21 | 2022-12-19 | 19.060 | 10,610,733 | +2,587 | 1.91% | 202,235,829 |
| 2022-12-20 | 2022-12-16 | 19.593 | 10,608,146 | -24,583 | 1.91% | 207,843,809 |
| 2022-12-19 | 2022-12-15 | 17.761 | 10,632,729 | -25,445 | 1.91% | 188,848,879 |
| 2022-12-16 | 2022-12-14 | 17.042 | 10,658,174 | -17,251 | 1.92% | 181,639,811 |
| 2022-12-14 | 2022-12-12 | 15.953 | 10,675,425 | -3,019 | 1.92% | 170,299,945 |
| 2022-12-13 | 2022-12-09 | 16.092 | 10,678,444 | +88,412 | 1.92% | 171,833,700 |
| 2022-12-12 | 2022-12-08 | 14.445 | 10,590,032 | -1,294 | 1.90% | 152,977,027 |
| 2022-12-09 | 2022-12-07 | 13.750 | 10,591,326 | -8,625 | 1.90% | 145,628,349 |
| 2022-12-08 | 2022-12-06 | 13.587 | 10,599,951 | +6,900 | 1.90% | 144,026,488 |
| 2022-12-07 | 2022-12-05 | 13.170 | 10,593,051 | -4,744 | 1.90% | 139,511,592 |
| 2022-12-05 | 2022-12-01 | 11.872 | 10,597,795 | -6,469 | 1.90% | 125,813,247 |
| 2022-12-02 | 2022-11-30 | 10.898 | 10,604,264 | -477,360 | 1.91% | 115,563,127 |
| 2022-12-01 | 2022-11-29 | 11.014 | 11,081,624 | -332,085 | 1.99% | 122,050,037 |
| 2022-11-30 | 2022-11-28 | 10.840 | 11,413,709 | -211,759 | 2.05% | 123,722,677 |
| 2022-11-29 | 2022-11-25 | 10.828 | 11,625,468 | -21,564 | 2.09% | 125,883,330 |
| 2022-11-25 | 2022-11-23 | 10.631 | 11,647,032 | +432 | 2.09% | 123,821,341 |
| 2022-11-24 | 2022-11-22 | 10.840 | 11,646,600 | -5,176 | 2.09% | 126,247,176 |
| 2022-11-23 | 2022-11-21 | 10.979 | 11,651,776 | +1,294 | 2.09% | 127,924,287 |
| 2022-11-22 | 2022-11-18 | 10.793 | 11,650,482 | -251,436 | 2.09% | 125,748,981 |
| 2022-11-21 | 2022-11-17 | 10.793 | 11,901,918 | -86,256 | 2.14% | 128,462,845 |
| 2022-11-18 | 2022-11-16 | 10.666 | 11,988,174 | -12,076 | 2.15% | 127,865,024 |
| 2022-11-17 | 2022-11-15 | 10.573 | 12,000,250 | -3,019 | 2.16% | 126,880,836 |
| 2022-11-15 | 2022-11-11 | 8.962 | 12,003,269 | -18,113 | 2.16% | 107,569,694 |
| 2022-11-14 | 2022-11-10 | 8.486 | 12,021,382 | +3,450 | 2.16% | 102,017,900 |
| 2022-11-08 | 2022-11-04 | 8.649 | 12,017,932 | -7,763 | 2.16% | 103,939,224 |
| 2022-11-07 | 2022-11-03 | 8.568 | 12,025,695 | +862 | 2.16% | 103,030,433 |
| 2022-11-04 | 2022-11-02 | 8.834 | 12,024,833 | -323,201 | 2.16% | 106,229,448 |
| 2022-11-03 | 2022-11-01 | 8.753 | 12,348,034 | -10,350 | 2.22% | 108,082,571 |
| 2022-11-02 | 2022-10-31 | 8.579 | 12,358,384 | -25,446 | 2.22% | 106,024,029 |
| 2022-10-31 | 2022-10-27 | 8.695 | 12,383,830 | -224,265 | 2.23% | 107,678,041 |
| 2022-10-28 | 2022-10-26 | 8.695 | 12,608,095 | +6,038 | 2.27% | 109,628,037 |
| 2022-10-25 | 2022-10-21 | 8.614 | 12,602,057 | -3,019 | 2.26% | 108,552,831 |
| 2022-10-24 | 2022-10-20 | 8.544 | 12,605,076 | -863 | 2.26% | 107,702,022 |
| 2022-10-19 | 2022-10-17 | 8.440 | 12,605,939 | -3,450 | 2.27% | 106,394,084 |
| 2022-10-18 | 2022-10-14 | 8.347 | 12,609,389 | -42,697 | 2.27% | 105,253,717 |
| 2022-10-14 | 2022-10-12 | 8.278 | 12,652,086 | +60,552 | 2.27% | 104,730,035 |
| 2022-10-13 | 2022-10-11 | 8.023 | 12,591,534 | +386,513 | 2.26% | 101,017,272 |
| 2022-10-12 | 2022-10-10 | 7.826 | 12,205,021 | +229,009 | 2.19% | 95,510,959 |
| 2022-10-11 | 2022-10-07 | 8.173 | 11,976,012 | +30,190 | 2.15% | 97,884,120 |
| 2022-10-10 | 2022-10-06 | 8.486 | 11,945,822 | -431 | 2.15% | 101,376,670 |
| 2022-10-07 | 2022-10-05 | 8.660 | 11,946,253 | -432 | 2.15% | 103,457,793 |
| 2022-10-06 | 2022-10-03 | 8.266 | 11,946,685 | -52,185 | 2.15% | 98,752,442 |
| 2022-10-05 | 2022-09-30 | 8.556 | 11,998,870 | -48,734 | 2.16% | 102,661,501 |
| 2022-10-03 | 2022-09-29 | 8.683 | 12,047,604 | -129,384 | 2.16% | 104,614,866 |
| 2022-09-30 | 2022-09-28 | 9.182 | 12,176,988 | +431 | 2.19% | 111,808,793 |
| 2022-09-29 | 2022-09-27 | 8.892 | 12,176,557 | -431 | 2.19% | 108,275,643 |
| 2022-09-28 | 2022-09-26 | 9.101 | 12,176,988 | +3,019 | 2.19% | 110,820,584 |
| 2022-09-27 | 2022-09-23 | 9.356 | 12,173,969 | -4,744 | 2.19% | 113,898,139 |
| 2022-09-26 | 2022-09-22 | 9.657 | 12,178,713 | -94,451 | 2.19% | 117,613,534 |
| 2022-09-23 | 2022-09-21 | 10.851 | 12,273,164 | +382,546 | 2.21% | 133,181,311 |
| 2022-09-22 | 2022-09-20 | 11.338 | 11,890,618 | -53,048 | 2.14% | 134,819,956 |
| 2022-09-21 | 2022-09-19 | 11.072 | 11,943,666 | -43,128 | 2.15% | 132,236,675 |
| 2022-09-20 | 2022-09-16 | 11.362 | 11,986,794 | -33,208 | 2.15% | 136,188,369 |
| 2022-09-19 | 2022-09-15 | 11.640 | 12,020,002 | -108,683 | 2.16% | 139,910,128 |
| 2022-09-15 | 2022-09-13 | 11.246 | 12,128,685 | -431 | 2.18% | 136,394,341 |
| 2022-09-14 | 2022-09-09 | 11.350 | 12,129,116 | +431 | 2.18% | 137,664,747 |
| 2022-09-13 | 2022-09-08 | 11.578 | 12,128,685 | +863 | 2.18% | 140,424,201 |
| 2022-09-09 | 2022-09-07 | 11.661 | 12,127,822 | +310,768 | 2.18% | 141,424,383 |
| 2022-09-08 | 2022-09-06 | 11.542 | 11,817,054 | +2,522 | 2.18% | 136,394,343 |
| 2022-09-07 | 2022-09-05 | 11.756 | 11,814,532 | +840 | 2.18% | 138,895,722 |
| 2022-09-06 | 2022-09-02 | 11.947 | 11,813,692 | -2,521 | 2.18% | 141,135,011 |
| 2022-09-01 | 2022-08-30 | 12.589 | 11,816,213 | -2,521 | 2.18% | 148,757,675 |
| 2022-08-31 | 2022-08-29 | 12.494 | 11,818,734 | -421 | 2.18% | 147,664,351 |
| 2022-08-30 | 2022-08-26 | 12.328 | 11,819,155 | -2,521 | 2.18% | 145,700,683 |
| 2022-08-29 | 2022-08-25 | 12.351 | 11,821,676 | -420 | 2.18% | 146,013,096 |
| 2022-08-26 | 2022-08-24 | 12.042 | 11,822,096 | +50,844 | 2.18% | 142,360,793 |
| 2022-08-22 | 2022-08-18 | 11.840 | 11,771,252 | +58,408 | 2.17% | 139,367,382 |
| 2022-08-19 | 2022-08-17 | 11.971 | 11,712,844 | -2,522 | 2.16% | 140,208,952 |
| 2022-08-16 | 2022-08-12 | 12.209 | 11,715,366 | -21,009 | 2.16% | 143,027,196 |
| 2022-08-15 | 2022-08-11 | 11.804 | 11,736,375 | -2,101 | 2.16% | 138,535,493 |
| 2022-08-12 | 2022-08-10 | 11.542 | 11,738,476 | +840 | 2.16% | 135,487,383 |
| 2022-08-11 | 2022-08-09 | 11.649 | 11,737,636 | +18,489 | 2.16% | 136,734,697 |
| 2022-08-10 | 2022-08-08 | 12.090 | 11,719,147 | -2,942 | 2.16% | 141,678,879 |
| 2022-08-05 | 2022-08-03 | 11.066 | 11,722,089 | -840 | 2.16% | 129,718,933 |
| 2022-08-04 | 2022-08-02 | 10.674 | 11,722,929 | +65,551 | 2.16% | 125,124,968 |
| 2022-08-03 | 2022-08-01 | 11.019 | 11,657,378 | +420 | 2.15% | 128,447,977 |
| 2022-08-02 | 2022-07-29 | 11.221 | 11,656,958 | -2,101 | 2.15% | 130,801,381 |
| 2022-08-01 | 2022-07-28 | 11.376 | 11,659,059 | -1,261 | 2.15% | 132,628,481 |
| 2022-07-29 | 2022-07-27 | 11.090 | 11,660,320 | +841 | 2.15% | 129,312,880 |
| 2022-07-28 | 2022-07-26 | 11.661 | 11,659,479 | +3,361 | 2.15% | 135,962,964 |
| 2022-07-27 | 2022-07-25 | 12.351 | 11,656,118 | -2,941 | 2.15% | 143,968,239 |
| 2022-07-25 | 2022-07-21 | 12.066 | 11,659,059 | -420 | 2.15% | 140,674,979 |
| 2022-07-22 | 2022-07-20 | 12.066 | 11,659,479 | -24,288 | 2.15% | 140,680,046 |
| 2022-07-21 | 2022-07-19 | 11.268 | 11,683,767 | -24,791 | 2.15% | 131,658,308 |
| 2022-07-20 | 2022-07-18 | 11.245 | 11,708,558 | -26,893 | 2.16% | 131,659,022 |
| 2022-07-19 | 2022-07-15 | 10.947 | 11,735,451 | -23,111 | 2.16% | 128,470,382 |
| 2022-07-18 | 2022-07-14 | 11.495 | 11,758,562 | -23,111 | 2.17% | 135,159,552 |
| 2022-07-15 | 2022-07-13 | 11.768 | 11,781,673 | -28,153 | 2.17% | 138,649,612 |
| 2022-07-14 | 2022-07-12 | 11.292 | 11,809,826 | -25,212 | 2.18% | 133,359,855 |
| 2022-07-13 | 2022-07-11 | 11.554 | 11,835,038 | -23,111 | 2.18% | 136,742,744 |
| 2022-07-12 | 2022-07-08 | 12.018 | 11,858,149 | -26,893 | 2.19% | 142,512,737 |
| 2022-07-11 | 2022-07-07 | 11.637 | 11,885,042 | +4,622 | 2.19% | 138,310,445 |
| 2022-07-08 | 2022-07-06 | 12.137 | 11,880,420 | +841 | 2.19% | 144,194,060 |
| 2022-07-07 | 2022-07-05 | 12.684 | 11,879,579 | -420 | 2.19% | 150,686,261 |
| 2022-07-06 | 2022-07-04 | 12.542 | 11,879,999 | -2,522 | 2.19% | 148,995,248 |
| 2022-07-05 | 2022-06-30 | 12.304 | 11,882,521 | +2,888,992 | 2.19% | 146,199,044 |
| 2022-07-04 | 2022-06-29 | 12.399 | 8,993,529 | -841 | 1.66% | 111,509,858 |
| 2022-06-29 | 2022-06-27 | 12.066 | 8,994,370 | -3,361 | 1.66% | 108,523,579 |
| 2022-06-28 | 2022-06-24 | 11.566 | 8,997,731 | -1,261 | 1.66% | 104,067,393 |
| 2022-06-27 | 2022-06-23 | 11.149 | 8,998,992 | -17,648 | 1.66% | 100,334,169 |
| 2022-06-24 | 2022-06-22 | 11.042 | 9,016,640 | +2,101 | 1.66% | 99,565,324 |
| 2022-06-23 | 2022-06-21 | 11.149 | 9,014,539 | -420 | 1.66% | 100,507,511 |
| 2022-06-22 | 2022-06-20 | 11.019 | 9,014,959 | -8,824 | 1.66% | 99,332,221 |
| 2022-06-21 | 2022-06-17 | 10.912 | 9,023,783 | +7,143 | 1.66% | 98,463,072 |
| 2022-06-17 | 2022-06-15 | 12.018 | 9,016,640 | +420 | 1.66% | 108,363,122 |
| 2022-06-16 | 2022-06-14 | 11.899 | 9,016,220 | -7,984 | 1.66% | 107,285,222 |
| 2022-06-15 | 2022-06-13 | 12.185 | 9,024,204 | -25,632 | 1.66% | 109,957,350 |
| 2022-06-14 | 2022-06-10 | 12.446 | 9,049,836 | -29,834 | 1.67% | 112,638,743 |
| 2022-06-13 | 2022-06-09 | 12.090 | 9,079,670 | -12,186 | 1.67% | 109,768,866 |
| 2022-06-10 | 2022-06-08 | 12.232 | 9,091,856 | -7,983 | 1.68% | 111,214,411 |
| 2022-06-09 | 2022-06-07 | 11.590 | 9,099,839 | -7,144 | 1.68% | 105,464,930 |
| 2022-06-08 | 2022-06-06 | 11.923 | 9,106,983 | -7,143 | 1.68% | 108,581,953 |
| 2022-06-07 | 2022-06-02 | 11.530 | 9,114,126 | +1,260 | 1.68% | 105,088,262 |
| 2022-06-06 | 2022-06-01 | 11.590 | 9,112,866 | -13,446 | 1.68% | 105,615,910 |
| 2022-06-02 | 2022-05-31 | 10.828 | 9,126,312 | +5,463 | 1.68% | 98,821,652 |
| 2022-06-01 | 2022-05-30 | 10.364 | 9,120,849 | -24,792 | 1.68% | 94,529,819 |
| 2022-05-31 | 2022-05-27 | 10.019 | 9,145,641 | -20,170 | 1.69% | 91,630,835 |
| 2022-05-30 | 2022-05-26 | 9.817 | 9,165,811 | -26,892 | 1.69% | 89,978,811 |
| 2022-05-27 | 2022-05-25 | 9.924 | 9,192,703 | -15,548 | 1.70% | 91,227,271 |
| 2022-05-26 | 2022-05-24 | 10.090 | 9,208,251 | -24,371 | 1.70% | 92,915,551 |
| 2022-05-25 | 2022-05-23 | 10.412 | 9,232,622 | -11,766 | 1.70% | 96,127,691 |
| 2022-05-24 | 2022-05-20 | 10.519 | 9,244,388 | -1,260 | 1.70% | 97,240,198 |
| 2022-05-23 | 2022-05-19 | 10.340 | 9,245,648 | +1,260 | 1.71% | 95,603,223 |
| 2022-05-19 | 2022-05-17 | 10.852 | 9,244,388 | -4,202 | 1.70% | 100,320,204 |
| 2022-05-18 | 2022-05-16 | 10.915 | 9,248,590 | +15,548 | 1.71% | 100,952,074 |
| 2022-05-17 | 2022-05-13 | 10.527 | 9,233,042 | +174,402 | 1.70% | 97,198,989 |
| 2022-05-16 | 2022-05-12 | 10.382 | 9,058,640 | +412 | 1.70% | 94,044,624 |
| 2022-05-13 | 2022-05-11 | 10.467 | 9,058,228 | -4,123 | 1.70% | 94,809,368 |
| 2022-05-12 | 2022-05-10 | 9.945 | 9,062,351 | +1,649 | 1.70% | 90,126,383 |
| 2022-05-11 | 2022-05-06 | 10.115 | 9,060,702 | +22,675 | 1.70% | 91,648,446 |
| 2022-05-10 | 2022-05-05 | 10.855 | 9,038,027 | +2,473 | 1.70% | 98,105,618 |
| 2022-05-06 | 2022-05-04 | 10.661 | 9,035,554 | +7,009 | 1.70% | 96,325,411 |
| 2022-05-05 | 2022-05-03 | 10.758 | 9,028,545 | -2,474 | 1.70% | 97,126,692 |
| 2022-05-04 | 2022-04-29 | 10.552 | 9,031,019 | -30,507 | 1.70% | 95,291,293 |
| 2022-04-29 | 2022-04-27 | 10.709 | 9,061,526 | -27,210 | 1.70% | 97,041,892 |
| 2022-04-27 | 2022-04-25 | 11.097 | 9,088,736 | -43,699 | 1.71% | 100,860,657 |
| 2022-04-26 | 2022-04-22 | 11.752 | 9,132,435 | -39,577 | 1.72% | 107,326,651 |
| 2022-04-25 | 2022-04-21 | 11.764 | 9,172,012 | +412 | 1.72% | 107,903,010 |
| 2022-04-22 | 2022-04-20 | 12.322 | 9,171,600 | +412 | 1.72% | 113,014,983 |
| 2022-04-21 | 2022-04-19 | 12.492 | 9,171,188 | -17,727 | 1.72% | 114,567,129 |
| 2022-04-20 | 2022-04-14 | 13.535 | 9,188,915 | +824 | 1.73% | 124,372,865 |
| 2022-04-14 | 2022-04-12 | 13.632 | 9,188,091 | +825 | 1.73% | 125,253,194 |
| 2022-04-13 | 2022-04-11 | 14.142 | 9,187,266 | -1,237 | 1.73% | 129,921,806 |
| 2022-04-12 | 2022-04-08 | 14.481 | 9,188,503 | -1,237 | 1.73% | 133,059,626 |
| 2022-04-11 | 2022-04-07 | 14.433 | 9,189,740 | +1,237 | 1.73% | 132,631,718 |
| 2022-04-08 | 2022-04-06 | 14.530 | 9,188,503 | -289,490 | 1.73% | 133,505,387 |
| 2022-04-07 | 2022-04-04 | 15.524 | 9,477,993 | -67,198 | 1.78% | 147,137,564 |
| 2022-04-06 | 2022-04-01 | 13.559 | 9,545,191 | -51,945 | 1.79% | 129,426,628 |
| 2022-04-04 | 2022-03-31 | 13.365 | 9,597,136 | -54,831 | 1.80% | 128,268,629 |
| 2022-04-01 | 2022-03-30 | 12.298 | 9,651,967 | -45,761 | 1.81% | 118,700,075 |
| 2022-03-31 | 2022-03-29 | 11.279 | 9,697,728 | -82,040 | 1.82% | 109,383,082 |
| 2022-03-30 | 2022-03-28 | 11.449 | 9,779,768 | -36,279 | 1.84% | 111,968,989 |
| 2022-03-29 | 2022-03-25 | 10.867 | 9,816,047 | +1,237 | 1.85% | 106,669,890 |
| 2022-03-28 | 2022-03-24 | 11.461 | 9,814,810 | -28,447 | 1.84% | 112,489,222 |
| 2022-03-25 | 2022-03-23 | 11.534 | 9,843,257 | +825 | 1.85% | 113,531,546 |
| 2022-03-24 | 2022-03-22 | 11.485 | 9,842,432 | -39,989 | 1.85% | 113,044,545 |
| 2022-03-22 | 2022-03-18 | 11.037 | 9,882,421 | +1,236 | 1.86% | 109,069,156 |
| 2022-03-21 | 2022-03-17 | 11.413 | 9,881,185 | +413 | 1.86% | 112,770,593 |
| 2022-03-18 | 2022-03-16 | 10.382 | 9,880,772 | +4,947 | 1.86% | 102,579,801 |
| 2022-03-17 | 2022-03-15 | 10.091 | 9,875,825 | -412 | 1.86% | 99,653,813 |
| 2022-03-15 | 2022-03-11 | 11.777 | 9,876,237 | -39,165 | 1.86% | 116,307,559 |
| 2022-03-14 | 2022-03-10 | 12.104 | 9,915,402 | -825 | 1.86% | 120,015,704 |
| 2022-03-11 | 2022-03-09 | 11.971 | 9,916,227 | -30,507 | 1.86% | 118,702,761 |
| 2022-03-10 | 2022-03-08 | 12.613 | 9,946,734 | -825 | 1.87% | 125,461,667 |
| 2022-03-09 | 2022-03-07 | 12.759 | 9,947,559 | +2,062 | 1.87% | 126,919,827 |
| 2022-03-08 | 2022-03-04 | 13.487 | 9,945,497 | +9,894 | 1.87% | 134,130,791 |
| 2022-03-07 | 2022-03-03 | 14.408 | 9,935,603 | +1,649 | 1.87% | 143,155,448 |
| 2022-03-04 | 2022-03-02 | 14.287 | 9,933,954 | +412 | 1.87% | 141,926,876 |
| 2022-03-03 | 2022-03-01 | 14.602 | 9,933,542 | +2,062 | 1.87% | 145,053,372 |
| 2022-03-02 | 2022-02-28 | 14.675 | 9,931,480 | -413 | 1.87% | 145,745,969 |
| 2022-03-01 | 2022-02-25 | 14.845 | 9,931,893 | +7,009 | 1.87% | 147,438,417 |
| 2022-02-28 | 2022-02-24 | 14.918 | 9,924,884 | +1,236 | 1.87% | 148,056,596 |
| 2022-02-25 | 2022-02-23 | 15.767 | 9,923,648 | -6,183 | 1.87% | 156,463,093 |
| 2022-02-24 | 2022-02-22 | 15.015 | 9,929,831 | -1,237 | 1.87% | 149,093,844 |
| 2022-02-23 | 2022-02-21 | 15.767 | 9,931,068 | -2,886 | 1.87% | 156,580,082 |
| 2022-02-22 | 2022-02-18 | 16.228 | 9,933,954 | +2,474 | 1.87% | 161,203,871 |
| 2022-02-21 | 2022-02-17 | 16.349 | 9,931,480 | -9,895 | 1.87% | 162,368,236 |
| 2022-02-18 | 2022-02-16 | 15.767 | 9,941,375 | -824 | 1.87% | 156,742,590 |
| 2022-02-17 | 2022-02-15 | 15.767 | 9,942,199 | -825 | 1.87% | 156,755,581 |
| 2022-02-16 | 2022-02-14 | 15.403 | 9,943,024 | -412 | 1.87% | 153,150,852 |
| 2022-02-15 | 2022-02-11 | 15.718 | 9,943,436 | +824 | 1.87% | 156,292,700 |
| 2022-02-14 | 2022-02-10 | 15.742 | 9,942,612 | -30,919 | 1.87% | 156,520,921 |
| 2022-02-11 | 2022-02-09 | 15.839 | 9,973,531 | -31,332 | 1.87% | 157,975,351 |
| 2022-02-10 | 2022-02-08 | 15.670 | 10,004,863 | -9,070 | 1.88% | 156,772,856 |
| 2022-02-09 | 2022-02-07 | 15.815 | 10,013,933 | -19,376 | 1.88% | 158,372,394 |
| 2022-02-08 | 2022-02-04 | 15.767 | 10,033,309 | +2,473 | 1.89% | 158,192,085 |
| 2022-02-07 | 2022-01-31 | 15.864 | 10,030,836 | +60,603 | 1.89% | 159,126,343 |
| 2022-02-04 | 2022-01-27 | 15.597 | 9,970,233 | -24,324 | 1.87% | 155,504,688 |
| 2022-01-28 | 2022-01-26 | 15.985 | 9,994,557 | -15,253 | 1.88% | 159,762,986 |
| 2022-01-27 | 2022-01-25 | 15.839 | 10,009,810 | +68,023 | 1.88% | 158,549,990 |
| 2022-01-26 | 2022-01-24 | 16.591 | 9,941,787 | -28,034 | 1.87% | 164,948,268 |
| 2022-01-25 | 2022-01-21 | 15.864 | 9,969,821 | -29,270 | 1.87% | 158,158,419 |
| 2022-01-24 | 2022-01-20 | 15.767 | 9,999,091 | -38,753 | 1.88% | 157,652,580 |
| 2022-01-21 | 2022-01-19 | 15.306 | 10,037,844 | -23,087 | 1.89% | 153,637,420 |
| 2022-01-20 | 2022-01-18 | 16.009 | 10,060,931 | -30,095 | 1.89% | 161,068,017 |
| 2022-01-19 | 2022-01-17 | 15.815 | 10,091,026 | -21,850 | 1.90% | 159,591,636 |
| 2022-01-18 | 2022-01-14 | 15.985 | 10,112,876 | -22,262 | 1.90% | 161,654,315 |
| 2022-01-17 | 2022-01-13 | 15.839 | 10,135,138 | -3,710 | 1.91% | 160,535,118 |
| 2022-01-14 | 2022-01-12 | 16.252 | 10,138,848 | +824 | 1.91% | 164,774,734 |
| 2022-01-13 | 2022-01-11 | 15.427 | 10,138,024 | +3,299 | 1.91% | 156,400,319 |
| 2022-01-12 | 2022-01-10 | 15.160 | 10,134,725 | -15,666 | 1.91% | 153,645,269 |
| 2022-01-11 | 2022-01-07 | 14.893 | 10,150,391 | -11,544 | 1.91% | 151,174,433 |
| 2022-01-10 | 2022-01-06 | 15.209 | 10,161,935 | -41,226 | 1.91% | 154,550,765 |
| 2022-01-07 | 2022-01-05 | 14.554 | 10,203,161 | -26,797 | 1.92% | 148,495,466 |
| 2022-01-06 | 2022-01-04 | 14.457 | 10,229,958 | -23,499 | 1.92% | 147,892,897 |
| 2022-01-05 | 2022-01-03 | 14.287 | 10,253,457 | +3,711 | 1.93% | 146,491,631 |
| 2022-01-04 | 2021-12-31 | 14.651 | 10,249,746 | -1,649 | 1.93% | 150,167,948 |
| 2022-01-03 | 2021-12-29 | 14.117 | 10,251,395 | +3,710 | 1.93% | 144,721,534 |
| 2021-12-30 | 2021-12-28 | 14.893 | 10,247,685 | +1,649 | 1.93% | 152,623,477 |
| 2021-12-29 | 2021-12-24 | 14.821 | 10,246,036 | -31,744 | 1.93% | 151,853,320 |
| 2021-12-28 | 2021-12-22 | 14.845 | 10,277,780 | -33,806 | 1.93% | 152,573,091 |
| 2021-12-23 | 2021-12-21 | 14.675 | 10,311,586 | -63,076 | 1.94% | 151,324,082 |
| 2021-12-22 | 2021-12-20 | 14.627 | 10,374,662 | -1,649 | 1.95% | 151,746,427 |
| 2021-12-21 | 2021-12-17 | 14.675 | 10,376,311 | +11,131 | 1.95% | 152,273,931 |
| 2021-12-20 | 2021-12-16 | 15.112 | 10,365,180 | +2,062 | 1.95% | 156,636,186 |
| 2021-12-17 | 2021-12-15 | 15.136 | 10,363,118 | +824 | 1.95% | 156,856,398 |
| 2021-12-16 | 2021-12-14 | 15.185 | 10,362,294 | +5,360 | 1.95% | 157,346,631 |
| 2021-12-15 | 2021-12-13 | 16.446 | 10,356,934 | +1,236 | 1.95% | 170,328,808 |
| 2021-12-14 | 2021-12-10 | 16.664 | 10,355,698 | +2,886 | 1.95% | 172,569,213 |
| 2021-12-13 | 2021-12-09 | 17.125 | 10,352,812 | -2,886 | 1.95% | 177,292,447 |
| 2021-12-10 | 2021-12-08 | 15.888 | 10,355,698 | -1,649 | 1.95% | 164,531,055 |
| 2021-12-09 | 2021-12-07 | 16.034 | 10,357,347 | +825 | 1.95% | 166,064,649 |
| 2021-12-08 | 2021-12-06 | 15.936 | 10,356,522 | +2,061 | 1.95% | 165,046,571 |
| 2021-12-07 | 2021-12-03 | 16.252 | 10,354,461 | +2,061 | 1.95% | 168,278,838 |
| 2021-12-06 | 2021-12-02 | 16.616 | 10,352,400 | +413 | 1.95% | 172,012,030 |
| 2021-12-03 | 2021-12-01 | 16.785 | 10,351,987 | +1,649 | 1.95% | 173,762,884 |
| 2021-12-02 | 2021-11-30 | 17.319 | 10,350,338 | -412 | 1.95% | 179,258,579 |
| 2021-12-01 | 2021-11-29 | 17.222 | 10,350,750 | +1,649 | 1.95% | 178,261,425 |
| 2021-11-30 | 2021-11-26 | 17.756 | 10,349,101 | +12,780 | 1.95% | 183,755,739 |
| 2021-11-29 | 2021-11-25 | 18.362 | 10,336,321 | +5,771 | 1.94% | 189,796,882 |
| 2021-11-26 | 2021-11-24 | 18.944 | 10,330,550 | +2,062 | 1.94% | 195,704,892 |
| 2021-11-25 | 2021-11-23 | 19.381 | 10,328,488 | +24,735 | 1.94% | 200,175,413 |
| 2021-11-24 | 2021-11-22 | 18.702 | 10,303,753 | -7,008 | 1.94% | 192,697,918 |
| 2021-11-23 | 2021-11-19 | 19.648 | 10,310,761 | +63,488 | 1.94% | 202,582,975 |
| 2021-11-22 | 2021-11-18 | 20.836 | 10,247,273 | -7,833 | 1.93% | 213,515,140 |
| 2021-11-19 | 2021-11-17 | 20.036 | 10,255,106 | +7,833 | 1.93% | 205,469,520 |
| 2021-11-18 | 2021-11-16 | 20.739 | 10,247,273 | +825 | 1.93% | 212,520,890 |
| 2021-11-17 | 2021-11-15 | 20.400 | 10,246,448 | -51,121 | 1.93% | 209,024,186 |
| 2021-11-16 | 2021-11-12 | 20.303 | 10,297,569 | -97,293 | 1.94% | 209,067,908 |
| 2021-11-15 | 2021-11-11 | 20.327 | 10,394,862 | -34,630 | 1.95% | 211,295,356 |
| 2021-11-12 | 2021-11-10 | 20.254 | 10,429,492 | -35,043 | 1.96% | 211,240,329 |
| 2021-11-11 | 2021-11-09 | 20.157 | 10,464,535 | -42,875 | 1.97% | 210,934,765 |
| 2021-11-10 | 2021-11-08 | 20.109 | 10,507,410 | -73,382 | 1.98% | 211,289,256 |
| 2021-11-09 | 2021-11-05 | 19.672 | 10,580,792 | -67,199 | 1.99% | 208,145,121 |
| 2021-11-08 | 2021-11-04 | 20.424 | 10,647,991 | -39,165 | 2.00% | 217,473,814 |
| 2021-11-05 | 2021-11-03 | 20.909 | 10,687,156 | -49,883 | 2.01% | 223,458,366 |
| 2021-11-04 | 2021-11-02 | 20.861 | 10,737,039 | -20,614 | 2.02% | 223,980,488 |
| 2021-11-03 | 2021-11-01 | 21.249 | 10,757,653 | +4,123 | 2.02% | 228,585,587 |
| 2021-11-02 | 2021-10-29 | 22.146 | 10,753,530 | -412 | 2.02% | 238,149,149 |
| 2021-11-01 | 2021-10-28 | 21.782 | 10,753,942 | +3,710 | 2.02% | 234,245,486 |
| 2021-10-29 | 2021-10-27 | 21.831 | 10,750,232 | +412 | 2.02% | 234,686,199 |
| 2021-10-28 | 2021-10-26 | 22.413 | 10,749,820 | -1,236 | 2.02% | 240,935,263 |
| 2021-10-27 | 2021-10-25 | 22.947 | 10,751,056 | -825 | 2.02% | 246,700,179 |
| 2021-10-26 | 2021-10-22 | 23.262 | 10,751,881 | +1,649 | 2.02% | 250,109,542 |
| 2021-10-25 | 2021-10-21 | 22.995 | 10,750,232 | -824 | 2.02% | 247,202,796 |
| 2021-10-22 | 2021-10-20 | 23.044 | 10,751,056 | +414,322 | 2.02% | 247,743,309 |
| 2021-10-21 | 2021-10-19 | 23.480 | 10,336,734 | +4,535 | 1.94% | 242,709,012 |
| 2021-10-20 | 2021-10-18 | 22.898 | 10,332,199 | -1,649 | 1.94% | 236,587,591 |
| 2021-10-19 | 2021-10-15 | 22.656 | 10,333,848 | +1,237 | 1.94% | 234,118,725 |
| 2021-10-18 | 2021-10-12 | 23.286 | 10,332,611 | -412 | 1.94% | 240,607,144 |
| 2021-10-15 | 2021-10-11 | 22.777 | 10,333,023 | -412 | 1.94% | 235,353,246 |
| 2021-10-12 | 2021-10-08 | 22.874 | 10,333,435 | -413 | 1.94% | 236,365,240 |
| 2021-10-11 | 2021-10-07 | 22.728 | 10,333,848 | -2,061 | 1.94% | 234,870,712 |
| 2021-10-08 | 2021-10-06 | 22.025 | 10,335,909 | +2,061 | 1.94% | 227,646,895 |
| 2021-10-07 | 2021-10-05 | 22.098 | 10,333,848 | -1,237 | 1.94% | 228,353,489 |
| 2021-10-06 | 2021-10-04 | 22.170 | 10,335,085 | +825 | 1.94% | 229,132,901 |
| 2021-10-04 | 2021-09-29 | 22.316 | 10,334,260 | +2,886 | 1.94% | 230,618,645 |
| 2021-09-30 | 2021-09-28 | 22.510 | 10,331,374 | -825 | 1.94% | 232,559,061 |
| 2021-09-29 | 2021-09-27 | 21.976 | 10,332,199 | -412 | 1.94% | 227,063,938 |
| 2021-09-28 | 2021-09-24 | 22.292 | 10,332,611 | -1,649 | 1.94% | 230,331,214 |
| 2021-09-27 | 2021-09-23 | 22.001 | 10,334,260 | +130,687 | 1.94% | 227,359,903 |
| 2021-09-24 | 2021-09-21 | 22.777 | 10,203,573 | +36,279 | 1.92% | 232,404,789 |
| 2021-09-23 | 2021-09-20 | 22.146 | 10,167,294 | +412 | 1.91% | 225,166,286 |
| 2021-09-21 | 2021-09-17 | 23.141 | 10,166,882 | +412 | 1.91% | 235,268,272 |
| 2021-09-20 | 2021-09-16 | 22.922 | 10,166,470 | +2,474 | 1.91% | 233,039,316 |
| 2021-09-17 | 2021-09-15 | 23.747 | 10,163,996 | -30,920 | 1.91% | 241,365,049 |
| 2021-09-16 | 2021-09-14 | 24.560 | 10,194,916 | -53,594 | 1.92% | 250,383,605 |
| 2021-09-15 | 2021-09-13 | 24.924 | 10,248,510 | +25,973 | 1.93% | 255,428,742 |
| 2021-09-14 | 2021-09-10 | 25.894 | 10,222,537 | +99,355 | 1.92% | 264,699,902 |
| 2021-09-13 | 2021-09-09 | 25.712 | 10,123,182 | +1,237 | 1.90% | 260,285,584 |
| 2021-09-10 | 2021-09-08 | 26.318 | 10,121,945 | +2,886 | 1.90% | 266,391,839 |
| 2021-09-09 | 2021-09-07 | 27.228 | 10,119,059 | +4,122 | 1.90% | 275,520,351 |
| 2021-09-08 | 2021-09-06 | 28.836 | 10,114,937 | +2,061 | 1.90% | 291,674,303 |
| 2021-09-07 | 2021-09-03 | 29.206 | 10,112,876 | +191,959 | 1.90% | 295,353,524 |
| 2021-09-06 | 2021-09-02 | 29.329 | 9,920,917 | +462,546 | 1.89% | 290,969,791 |
| 2021-09-03 | 2021-09-01 | 28.097 | 9,458,371 | +30,431 | 1.81% | 265,748,193 |
| 2021-09-02 | 2021-08-31 | 27.419 | 9,427,940 | +42,197 | 1.80% | 258,503,218 |
| 2021-09-01 | 2021-08-30 | 27.296 | 9,385,743 | -8,094 | 1.79% | 256,189,613 |
| 2021-08-31 | 2021-08-27 | 27.049 | 9,393,837 | -45,443 | 1.79% | 254,095,324 |
| 2021-08-30 | 2021-08-26 | 26.864 | 9,439,280 | -113,608 | 1.80% | 253,579,704 |
| 2021-08-26 | 2021-08-24 | 29.082 | 9,552,888 | +89,669 | 1.82% | 277,821,478 |
| 2021-08-25 | 2021-08-23 | 28.836 | 9,463,219 | +2,434 | 1.81% | 272,881,364 |
| 2021-08-24 | 2021-08-20 | 28.343 | 9,460,785 | +2,435 | 1.81% | 268,147,738 |
| 2021-08-23 | 2021-08-19 | 30.007 | 9,458,350 | +80,743 | 1.81% | 283,813,778 |
| 2021-08-20 | 2021-08-18 | 31.116 | 9,377,607 | +6,491 | 1.79% | 291,791,435 |
| 2021-08-16 | 2021-08-12 | 31.547 | 9,371,116 | +4,464 | 1.79% | 295,631,296 |
| 2021-08-11 | 2021-08-09 | 32.040 | 9,366,652 | +12,578 | 1.79% | 300,107,509 |
| 2021-08-10 | 2021-08-06 | 32.841 | 9,354,074 | +811 | 1.79% | 307,197,122 |
| 2021-08-09 | 2021-08-05 | 33.704 | 9,353,263 | +2,029 | 1.79% | 315,238,756 |
| 2021-08-06 | 2021-08-04 | 34.628 | 9,351,234 | +1,217 | 1.79% | 323,813,069 |
| 2021-08-04 | 2021-08-02 | 35.306 | 9,350,017 | -1,623 | 1.79% | 330,108,081 |
| 2021-08-03 | 2021-07-30 | 34.381 | 9,351,640 | +2,840 | 1.79% | 321,522,309 |
| 2021-08-02 | 2021-07-29 | 34.998 | 9,348,800 | -811 | 1.79% | 327,184,964 |
| 2021-07-30 | 2021-07-28 | 34.197 | 9,349,611 | -2,435 | 1.79% | 319,724,309 |
| 2021-07-29 | 2021-07-27 | 32.348 | 9,352,046 | +92,510 | 1.79% | 302,520,682 |
| 2021-07-28 | 2021-07-26 | 34.874 | 9,259,536 | +15,824 | 1.77% | 322,919,885 |
| 2021-07-27 | 2021-07-23 | 35.737 | 9,243,712 | +811 | 1.77% | 330,341,801 |
| 2021-07-26 | 2021-07-22 | 34.936 | 9,242,901 | +40,980 | 1.77% | 322,909,255 |
| 2021-07-23 | 2021-07-21 | 34.874 | 9,201,921 | -109,261 | 1.76% | 320,910,602 |
| 2021-07-22 | 2021-07-20 | 35.614 | 9,311,182 | +1,217 | 1.78% | 331,605,547 |
| 2021-07-21 | 2021-07-19 | 36.476 | 9,309,965 | -112,508 | 1.78% | 339,593,124 |
| 2021-07-19 | 2021-07-15 | 36.600 | 9,422,473 | +2,435 | 1.80% | 344,858,139 |
| 2021-07-13 | 2021-07-09 | 38.325 | 9,420,038 | -2,435 | 1.80% | 361,020,757 |
| 2021-07-12 | 2021-07-08 | 38.263 | 9,422,473 | +32,054 | 1.80% | 360,533,508 |
| 2021-07-09 | 2021-07-07 | 38.263 | 9,390,419 | +32,053 | 1.79% | 359,307,021 |
| 2021-07-08 | 2021-07-06 | 37.955 | 9,358,366 | +32,866 | 1.79% | 355,197,476 |
| 2021-07-07 | 2021-07-05 | 39.557 | 9,325,500 | +32,459 | 1.78% | 368,889,495 |
| 2021-07-06 | 2021-07-02 | 39.064 | 9,293,041 | -811 | 1.78% | 363,024,758 |
| 2021-07-05 | 2021-06-30 | 40.112 | 9,293,852 | -8,927 | 1.78% | 372,791,390 |
| 2021-07-02 | 2021-06-29 | 39.865 | 9,302,779 | -2,434 | 1.78% | 370,856,690 |
| 2021-06-29 | 2021-06-25 | 39.557 | 9,305,213 | -2,029 | 1.78% | 368,087,000 |
| 2021-06-28 | 2021-06-24 | 38.694 | 9,307,242 | -406 | 1.78% | 360,138,692 |
| 2021-06-25 | 2021-06-23 | 38.633 | 9,307,648 | -4,057 | 1.78% | 359,580,908 |
| 2021-06-23 | 2021-06-21 | 37.524 | 9,311,705 | -2,840 | 1.78% | 349,410,245 |
| 2021-06-22 | 2021-06-18 | 37.339 | 9,314,545 | -9,738 | 1.78% | 347,795,055 |
| 2021-06-21 | 2021-06-17 | 37.339 | 9,324,283 | -3,652 | 1.78% | 348,158,661 |
| 2021-06-18 | 2021-06-16 | 35.922 | 9,327,935 | +3,246 | 1.78% | 335,075,905 |
| 2021-06-16 | 2021-06-11 | 37.401 | 9,324,689 | -811 | 1.78% | 348,748,365 |
| 2021-06-15 | 2021-06-10 | 37.709 | 9,325,500 | -812 | 1.78% | 351,651,668 |
| 2021-06-11 | 2021-06-09 | 37.647 | 9,326,312 | +1,623 | 1.78% | 351,107,643 |
| 2021-06-10 | 2021-06-08 | 37.893 | 9,324,689 | +812 | 1.78% | 353,344,719 |
| 2021-06-09 | 2021-06-07 | 38.140 | 9,323,877 | +405 | 1.78% | 355,611,926 |
| 2021-06-08 | 2021-06-04 | 38.325 | 9,323,472 | -811 | 1.78% | 357,319,887 |
| 2021-06-07 | 2021-06-03 | 38.140 | 9,324,283 | -3,246 | 1.78% | 355,627,411 |
| 2021-06-03 | 2021-06-01 | 37.339 | 9,327,529 | -812 | 1.78% | 348,279,863 |
| 2021-06-02 | 2021-05-31 | 39.187 | 9,328,341 | +4,869 | 1.78% | 365,553,261 |
| 2021-06-01 | 2021-05-28 | 37.031 | 9,323,472 | -405 | 1.78% | 345,256,033 |
| 2021-05-31 | 2021-05-27 | 36.908 | 9,323,877 | -10,955 | 1.78% | 344,122,042 |
| 2021-05-28 | 2021-05-26 | 36.969 | 9,334,832 | +24,344 | 1.78% | 345,101,534 |
| 2021-05-27 | 2021-05-25 | 37.092 | 9,310,488 | +40,169 | 1.78% | 345,348,894 |
| 2021-05-26 | 2021-05-24 | 36.969 | 9,270,319 | +40,574 | 1.77% | 342,716,538 |
| 2021-05-25 | 2021-05-21 | 37.031 | 9,229,745 | +26,373 | 1.76% | 341,785,243 |
| 2021-05-24 | 2021-05-20 | 36.908 | 9,203,372 | +31,242 | 1.76% | 339,674,490 |
| 2021-05-21 | 2021-05-18 | 35.737 | 9,172,130 | -1,623 | 1.75% | 327,783,681 |
| 2021-05-20 | 2021-05-17 | 34.874 | 9,173,753 | -8,764 | 1.75% | 319,928,262 |
| 2021-05-18 | 2021-05-14 | 34.930 | 9,182,517 | -4,625 | 1.76% | 320,748,978 |
| 2021-05-17 | 2021-05-13 | 34.930 | 9,187,142 | +125,072 | 1.76% | 320,910,531 |
| 2021-05-13 | 2021-05-11 | 34.993 | 9,062,070 | -2,801 | 1.76% | 317,107,980 |
| 2021-05-12 | 2021-05-10 | 34.118 | 9,064,871 | +401 | 1.76% | 309,275,845 |
| 2021-05-11 | 2021-05-07 | 34.368 | 9,064,470 | +2,400 | 1.76% | 311,527,821 |
| 2021-05-10 | 2021-05-06 | 34.993 | 9,062,070 | +1,600 | 1.76% | 317,107,980 |
| 2021-05-07 | 2021-05-05 | 35.493 | 9,060,470 | -2,400 | 1.76% | 321,581,306 |
| 2021-05-06 | 2021-05-04 | 34.306 | 9,062,870 | +2,800 | 1.76% | 310,906,518 |
| 2021-05-05 | 2021-05-03 | 34.431 | 9,060,070 | +400 | 1.76% | 311,942,741 |
| 2021-05-04 | 2021-04-30 | 34.993 | 9,059,670 | +801 | 1.76% | 317,023,997 |
| 2021-05-03 | 2021-04-29 | 34.993 | 9,058,869 | -1,201 | 1.76% | 316,995,968 |
| 2021-04-30 | 2021-04-28 | 34.930 | 9,060,070 | +2,001 | 1.76% | 316,471,855 |
| 2021-04-29 | 2021-04-27 | 35.243 | 9,058,069 | +1,600 | 1.76% | 319,232,031 |
| 2021-04-28 | 2021-04-26 | 35.118 | 9,056,469 | +2,801 | 1.76% | 318,043,814 |
| 2021-04-27 | 2021-04-23 | 35.743 | 9,053,668 | +3,600 | 1.76% | 323,602,841 |
| 2021-04-26 | 2021-04-22 | 36.368 | 9,050,068 | -5,201 | 1.75% | 329,129,310 |
| 2021-04-23 | 2021-04-21 | 35.868 | 9,055,269 | +1,601 | 1.76% | 324,791,744 |
| 2021-04-22 | 2021-04-20 | 36.243 | 9,053,668 | +4,801 | 1.76% | 328,128,755 |
| 2021-04-21 | 2021-04-19 | 36.243 | 9,048,867 | +1,600 | 1.75% | 327,954,754 |
| 2021-04-20 | 2021-04-16 | 37.117 | 9,047,267 | -1,200 | 1.75% | 335,811,515 |
| 2021-04-19 | 2021-04-15 | 36.180 | 9,048,467 | -1,601 | 1.75% | 327,374,843 |
| 2021-04-16 | 2021-04-14 | 36.430 | 9,050,068 | +7,602 | 1.75% | 329,694,824 |
| 2021-04-15 | 2021-04-13 | 36.868 | 9,042,466 | -800 | 1.75% | 333,373,157 |
| 2021-04-14 | 2021-04-12 | 36.805 | 9,043,266 | +160 | 1.75% | 332,837,562 |
| 2021-04-13 | 2021-04-09 | 37.742 | 9,043,106 | -3,681 | 1.75% | 341,307,862 |
| 2021-04-12 | 2021-04-08 | 37.492 | 9,046,787 | -4,721 | 1.75% | 339,185,554 |
| 2021-04-09 | 2021-04-07 | 36.743 | 9,051,508 | +88,978 | 1.76% | 332,575,305 |
| 2021-04-08 | 2021-04-01 | 37.617 | 8,962,530 | +138,828 | 1.74% | 337,146,648 |
| 2021-04-07 | 2021-03-31 | 36.868 | 8,823,702 | +171,235 | 1.71% | 325,307,874 |
| 2021-04-01 | 2021-03-30 | 37.430 | 8,652,467 | +88,738 | 1.68% | 323,860,891 |
| 2021-03-31 | 2021-03-29 | 36.180 | 8,563,729 | +4,001 | 1.66% | 309,836,952 |
| 2021-03-30 | 2021-03-26 | 37.367 | 8,559,728 | -3,121 | 1.66% | 319,854,806 |
| 2021-03-29 | 2021-03-25 | 37.367 | 8,562,849 | +93,219 | 1.66% | 319,971,430 |
| 2021-03-26 | 2021-03-24 | 35.868 | 8,469,630 | +2,001 | 1.64% | 303,786,215 |
| 2021-03-25 | 2021-03-23 | 37.117 | 8,467,629 | -1,841 | 1.64% | 314,296,828 |
| 2021-03-24 | 2021-03-22 | 37.055 | 8,469,470 | -240 | 1.64% | 313,835,927 |
| 2021-03-23 | 2021-03-19 | 37.305 | 8,469,710 | -78,816 | 1.64% | 315,961,818 |
| 2021-03-22 | 2021-03-18 | 37.305 | 8,548,526 | +159,313 | 1.66% | 318,902,042 |
| 2021-03-19 | 2021-03-17 | 38.180 | 8,389,213 | +161,873 | 1.63% | 320,297,953 |
| 2021-03-18 | 2021-03-16 | 38.492 | 8,227,340 | +148,510 | 1.60% | 316,688,206 |
| 2021-03-17 | 2021-03-15 | 37.117 | 8,078,830 | +79,776 | 1.57% | 299,865,600 |
| 2021-03-16 | 2021-03-12 | 37.242 | 7,999,054 | +12,563 | 1.55% | 297,904,196 |
| 2021-03-15 | 2021-03-11 | 38.117 | 7,986,491 | -1,041 | 1.55% | 304,423,079 |
| 2021-03-12 | 2021-03-10 | 37.805 | 7,987,532 | -2,080 | 1.55% | 301,967,162 |
| 2021-03-11 | 2021-03-09 | 38.055 | 7,989,612 | -10,402 | 1.55% | 304,042,793 |
| 2021-03-10 | 2021-03-08 | 36.118 | 8,000,014 | -560 | 1.55% | 288,941,762 |
| 2021-03-09 | 2021-03-05 | 37.492 | 8,000,574 | -1,841 | 1.55% | 299,960,541 |
| 2021-03-08 | 2021-03-04 | 36.555 | 8,002,415 | +24,805 | 1.55% | 292,528,826 |
| 2021-03-05 | 2021-03-03 | 38.055 | 7,977,610 | +2,561 | 1.55% | 303,586,060 |
| 2021-03-04 | 2021-03-02 | 38.367 | 7,975,049 | -400 | 1.55% | 305,980,298 |
| 2021-03-03 | 2021-03-01 | 38.930 | 7,975,449 | -2,561 | 1.55% | 310,480,923 |
| 2021-03-02 | 2021-02-26 | 38.492 | 7,978,010 | -240 | 1.55% | 307,090,952 |
| 2021-03-01 | 2021-02-25 | 39.492 | 7,978,250 | -4,321 | 1.55% | 315,076,818 |
| 2021-02-26 | 2021-02-24 | 39.429 | 7,982,571 | +2,001 | 1.55% | 314,748,654 |
| 2021-02-25 | 2021-02-23 | 41.429 | 7,980,570 | +2,880 | 1.55% | 330,627,651 |
| 2021-02-24 | 2021-02-22 | 42.616 | 7,977,690 | +7,842 | 1.55% | 339,979,917 |
| 2021-02-23 | 2021-02-19 | 43.991 | 7,969,848 | -480 | 1.55% | 350,602,033 |
| 2021-02-22 | 2021-02-18 | 45.366 | 7,970,328 | -960 | 1.55% | 361,580,122 |
| 2021-02-19 | 2021-02-17 | 46.303 | 7,971,288 | -5,201 | 1.55% | 369,095,237 |
| 2021-02-18 | 2021-02-16 | 49.240 | 7,976,489 | -12,803 | 1.55% | 392,762,233 |
| 2021-02-17 | 2021-02-11 | 46.928 | 7,989,292 | -2,240 | 1.55% | 374,921,170 |
| 2021-02-16 | 2021-02-09 | 47.990 | 7,991,532 | -881 | 1.55% | 383,515,565 |
| 2021-02-10 | 2021-02-08 | 47.428 | 7,992,413 | -4,320 | 1.55% | 379,063,026 |
| 2021-02-09 | 2021-02-05 | 47.490 | 7,996,733 | -10,002 | 1.55% | 379,767,609 |
| 2021-02-08 | 2021-02-04 | 47.990 | 8,006,735 | -28,806 | 1.55% | 384,245,161 |
| 2021-02-05 | 2021-02-03 | 46.241 | 8,035,541 | -11,603 | 1.56% | 371,568,229 |
| 2021-02-03 | 2021-02-01 | 46.865 | 8,047,144 | -1,600 | 1.56% | 377,133,202 |
| 2021-02-02 | 2021-01-29 | 47.303 | 8,048,744 | +7,201 | 1.56% | 380,728,796 |
| 2021-02-01 | 2021-01-28 | 47.615 | 8,041,543 | -800 | 1.56% | 382,900,640 |
| 2021-01-29 | 2021-01-27 | 46.178 | 8,042,343 | +800 | 1.56% | 371,380,214 |
| 2021-01-28 | 2021-01-26 | 47.115 | 8,041,543 | +401 | 1.56% | 378,880,685 |
| 2021-01-27 | 2021-01-25 | 48.553 | 8,041,142 | +4,801 | 1.56% | 390,418,584 |
| 2021-01-26 | 2021-01-22 | 46.366 | 8,036,341 | -2,401 | 1.56% | 372,609,560 |
| 2021-01-25 | 2021-01-21 | 45.991 | 8,038,742 | +800 | 1.56% | 369,706,969 |
| 2021-01-22 | 2021-01-20 | 46.990 | 8,037,942 | +1,601 | 1.56% | 377,706,484 |
| 2021-01-21 | 2021-01-19 | 46.616 | 8,036,341 | -801 | 1.56% | 374,618,237 |
| 2021-01-20 | 2021-01-18 | 46.241 | 8,037,142 | -5,201 | 1.56% | 371,642,261 |
| 2021-01-19 | 2021-01-15 | 45.116 | 8,042,343 | -3,200 | 1.56% | 362,836,961 |
| 2021-01-18 | 2021-01-14 | 45.241 | 8,045,543 | -35,608 | 1.56% | 363,986,820 |
| 2021-01-15 | 2021-01-13 | 42.491 | 8,081,151 | -7,601 | 1.57% | 343,379,107 |
| 2021-01-14 | 2021-01-12 | 41.617 | 8,088,752 | -6,401 | 1.57% | 336,625,864 |
| 2021-01-13 | 2021-01-11 | 39.679 | 8,095,153 | -4,001 | 1.57% | 321,211,081 |
| 2021-01-12 | 2021-01-08 | 39.492 | 8,099,154 | -4,001 | 1.57% | 319,851,556 |
| 2021-01-11 | 2021-01-07 | 38.367 | 8,103,155 | +7,601 | 1.57% | 310,895,366 |
| 2021-01-08 | 2021-01-06 | 38.867 | 8,095,554 | -39,608 | 1.57% | 314,650,692 |
| 2021-01-07 | 2021-01-05 | 37.305 | 8,135,162 | -25,605 | 1.58% | 303,481,533 |
| 2021-01-06 | 2021-01-04 | 37.055 | 8,160,767 | -98,585 | 1.58% | 302,396,948 |
| 2021-01-05 | 2020-12-31 | 35.868 | 8,259,352 | -147,630 | 1.60% | 296,244,025 |
| 2021-01-04 | 2020-12-29 | 36.930 | 8,406,982 | -8,401 | 1.63% | 310,469,777 |
| 2020-12-30 | 2020-12-28 | 36.305 | 8,415,383 | +18,403 | 1.63% | 305,521,481 |
| 2020-12-29 | 2020-12-24 | 37.805 | 8,396,980 | -17,603 | 1.63% | 317,446,268 |
| 2020-12-28 | 2020-12-22 | 37.742 | 8,414,583 | -25,205 | 1.63% | 317,585,941 |
| 2020-12-23 | 2020-12-21 | 38.430 | 8,439,788 | -27,606 | 1.64% | 324,338,412 |
| 2020-12-22 | 2020-12-18 | 38.617 | 8,467,394 | -20,404 | 1.64% | 326,986,615 |
| 2020-12-21 | 2020-12-17 | 38.430 | 8,487,798 | -17,204 | 1.65% | 326,183,421 |
| 2020-12-18 | 2020-12-16 | 38.867 | 8,505,002 | -92,418 | 1.65% | 330,564,747 |
| 2020-12-17 | 2020-12-15 | 39.180 | 8,597,420 | -12,803 | 1.67% | 336,842,914 |
| 2020-12-16 | 2020-12-14 | 39.367 | 8,610,223 | -6,401 | 1.67% | 338,958,619 |
| 2020-12-15 | 2020-12-11 | 39.554 | 8,616,624 | -9,602 | 1.67% | 340,825,895 |
| 2020-12-14 | 2020-12-10 | 39.242 | 8,626,226 | -132,827 | 1.67% | 338,510,550 |
| 2020-12-11 | 2020-12-09 | 38.555 | 8,759,053 | -108,581 | 1.70% | 337,702,325 |
| 2020-12-10 | 2020-12-08 | 39.117 | 8,867,634 | -96,019 | 1.72% | 346,875,659 |
| 2020-12-09 | 2020-12-07 | 39.617 | 8,963,653 | -54,311 | 1.74% | 355,112,554 |
| 2020-12-08 | 2020-12-04 | 40.117 | 9,017,964 | -171,750 | 1.75% | 361,772,255 |
| 2020-12-07 | 2020-12-03 | 39.992 | 9,189,714 | -139,513 | 1.78% | 367,513,843 |
| 2020-12-04 | 2020-12-02 | 39.992 | 9,329,227 | -352,704 | 1.81% | 373,093,228 |
| 2020-12-03 | 2020-12-01 | 39.992 | 9,681,931 | -200,441 | 1.88% | 387,198,521 |
| 2020-12-02 | 2020-11-30 | 39.617 | 9,882,372 | -198,267 | 1.92% | 391,509,395 |
| 2020-12-01 | 2020-11-27 | 39.867 | 10,080,639 | +12,714 | 1.96% | 401,883,775 |
| 2020-11-30 | 2020-11-26 | 39.617 | 10,067,925 | +5,601 | 1.95% | 398,860,438 |
| 2020-11-27 | 2020-11-25 | 39.617 | 10,062,324 | -90,418 | 1.95% | 398,638,543 |
| 2020-11-26 | 2020-11-24 | 40.117 | 10,152,742 | +941,174 | 1.97% | 407,295,967 |
| 2020-11-25 | 2020-11-23 | 39.992 | 9,211,568 | -21,605 | 1.79% | 368,387,825 |
| 2020-11-24 | 2020-11-20 | 40.242 | 9,233,173 | -33,607 | 1.79% | 371,559,673 |
| 2020-11-23 | 2020-11-19 | 39.055 | 9,266,780 | -43,608 | 1.80% | 361,910,016 |
| 2020-11-20 | 2020-11-18 | 38.867 | 9,310,388 | -21,205 | 1.81% | 361,867,764 |
| 2020-11-19 | 2020-11-17 | 38.930 | 9,331,593 | -4,001 | 1.81% | 363,275,047 |
| 2020-11-18 | 2020-11-16 | 39.429 | 9,335,594 | -2,535 | 1.81% | 368,097,652 |
| 2020-11-17 | 2020-11-13 | 38.680 | 9,338,129 | -75,615 | 1.81% | 361,195,433 |
| 2020-11-16 | 2020-11-12 | 39.367 | 9,413,744 | +400 | 1.83% | 370,590,827 |
| 2020-11-13 | 2020-11-11 | 39.804 | 9,413,344 | +3,601 | 1.83% | 374,692,581 |
| 2020-11-12 | 2020-11-10 | 41.054 | 9,409,743 | +2,000 | 1.83% | 386,309,033 |
| 2020-11-11 | 2020-11-09 | 41.054 | 9,407,743 | -18,742 | 1.82% | 386,226,925 |
| 2020-11-10 | 2020-11-06 | 40.554 | 9,426,485 | -400 | 1.83% | 382,284,077 |
| 2020-11-09 | 2020-11-05 | 41.429 | 9,426,885 | -970,928 | 1.83% | 390,547,147 |
| 2020-11-06 | 2020-11-04 | 38.680 | 10,397,813 | +22,805 | 2.02% | 402,183,624 |
| 2020-11-05 | 2020-11-03 | 38.742 | 10,375,008 | -1,200 | 2.01% | 401,949,841 |
| 2020-11-03 | 2020-10-30 | 38.492 | 10,376,208 | +400 | 2.01% | 399,402,807 |
| 2020-10-30 | 2020-10-28 | 39.367 | 10,375,808 | -400 | 2.01% | 408,464,397 |
| 2020-10-28 | 2020-10-23 | 39.367 | 10,376,208 | +400 | 2.01% | 408,480,144 |
| 2020-10-22 | 2020-10-20 | 38.805 | 10,375,808 | +800 | 2.01% | 402,629,191 |
| 2020-10-21 | 2020-10-19 | 37.742 | 10,375,008 | +436 | 2.01% | 391,576,942 |
| 2020-10-20 | 2020-10-16 | 38.742 | 10,374,572 | +57,389 | 2.01% | 401,932,950 |
| 2020-10-19 | 2020-10-15 | 39.367 | 10,317,183 | +10,402 | 2.00% | 406,156,507 |
| 2020-10-16 | 2020-10-14 | 40.554 | 10,306,781 | +39,151 | 2.00% | 417,983,826 |
| 2020-10-15 | 2020-10-12 | 40.117 | 10,267,630 | -2,310 | 1.99% | 411,904,911 |
| 2020-10-14 | 2020-10-09 | 40.492 | 10,269,940 | +2,000 | 1.99% | 415,848,026 |
| 2020-10-09 | 2020-10-07 | 41.804 | 10,267,940 | +18,804 | 1.99% | 429,240,974 |
| 2020-10-08 | 2020-10-06 | 42.241 | 10,249,136 | +383 | 1.99% | 432,937,977 |
| 2020-10-06 | 2020-09-30 | 41.679 | 10,248,753 | +7,202 | 1.99% | 427,158,047 |
| 2020-10-05 | 2020-09-29 | 41.929 | 10,241,551 | +147,230 | 1.99% | 429,417,742 |
| 2020-09-30 | 2020-09-28 | 41.492 | 10,094,321 | -17,284 | 1.96% | 418,829,171 |
| 2020-09-29 | 2020-09-25 | 41.554 | 10,111,605 | +30,566 | 1.96% | 420,178,158 |
| 2020-09-25 | 2020-09-23 | 41.554 | 10,081,039 | -20,804 | 1.96% | 418,908,017 |
| 2020-09-24 | 2020-09-22 | 41.991 | 10,101,843 | -44,795 | 1.96% | 424,191,166 |
| 2020-09-22 | 2020-09-18 | 43.366 | 10,146,638 | +33,846 | 1.97% | 440,020,965 |
| 2020-09-21 | 2020-09-17 | 43.241 | 10,112,792 | -800 | 1.96% | 437,289,351 |
| 2020-09-18 | 2020-09-16 | 42.616 | 10,113,592 | -42,408 | 1.96% | 431,004,234 |
| 2020-09-17 | 2020-09-15 | 42.616 | 10,156,000 | -4,001 | 1.97% | 432,811,507 |
| 2020-09-16 | 2020-09-14 | 42.991 | 10,160,001 | -794 | 1.97% | 436,791,241 |
| 2020-09-15 | 2020-09-11 | 43.366 | 10,160,795 | +5,473 | 1.97% | 440,634,900 |
| 2020-09-14 | 2020-09-10 | 42.866 | 10,155,322 | -6,401 | 1.97% | 435,320,928 |
| 2020-09-11 | 2020-09-09 | 42.616 | 10,161,723 | -6,001 | 1.97% | 433,055,400 |
| 2020-09-10 | 2020-09-08 | 41.991 | 10,167,724 | -2,801 | 1.97% | 426,957,605 |
| 2020-09-09 | 2020-09-07 | 42.232 | 10,170,525 | +8,802 | 1.97% | 429,518,256 |
| 2020-09-08 | 2020-09-04 | 42.614 | 10,161,723 | +192,334 | 1.97% | 433,030,212 |
| 2020-09-07 | 2020-09-03 | 42.869 | 9,969,389 | +4,709 | 1.97% | 427,374,233 |
| 2020-09-04 | 2020-09-02 | 42.932 | 9,964,680 | +9,420 | 1.97% | 427,807,093 |
| 2020-09-03 | 2020-09-01 | 42.869 | 9,955,260 | +15,699 | 1.97% | 426,768,542 |
| 2020-09-02 | 2020-08-31 | 43.251 | 9,939,561 | +270,810 | 1.97% | 429,894,318 |
| 2020-09-01 | 2020-08-28 | 44.015 | 9,668,751 | +58,479 | 1.91% | 425,572,103 |
| 2020-08-31 | 2020-08-27 | 43.633 | 9,610,272 | +81,944 | 1.90% | 419,325,216 |
| 2020-08-28 | 2020-08-26 | 42.678 | 9,528,328 | +170,335 | 1.88% | 406,645,742 |
| 2020-08-27 | 2020-08-25 | 41.085 | 9,357,993 | -209,583 | 1.85% | 384,474,161 |
| 2020-08-26 | 2020-08-24 | 40.130 | 9,567,576 | +19,388 | 1.89% | 383,943,393 |
| 2020-08-25 | 2020-08-21 | 39.238 | 9,548,188 | -784,956 | 1.89% | 374,650,573 |
| 2020-08-24 | 2020-08-20 | 40.002 | 10,333,144 | +57,694 | 2.04% | 413,348,964 |
| 2020-08-21 | 2020-08-19 | 40.193 | 10,275,450 | +6,672 | 2.03% | 413,004,646 |
| 2020-08-20 | 2020-08-18 | 40.321 | 10,268,778 | +46,313 | 2.03% | 414,044,674 |
| 2020-08-19 | 2020-08-17 | 40.130 | 10,222,465 | -5,103 | 2.02% | 410,223,853 |
| 2020-08-18 | 2020-08-14 | 40.639 | 10,227,568 | +10,597 | 2.02% | 415,640,427 |
| 2020-08-17 | 2020-08-13 | 39.875 | 10,216,971 | +87,910 | 2.02% | 407,400,185 |
| 2020-08-14 | 2020-08-12 | 38.856 | 10,129,061 | +68,291 | 2.00% | 393,571,597 |
| 2020-08-13 | 2020-08-11 | 39.620 | 10,060,770 | +20,232 | 1.99% | 398,608,296 |
| 2020-08-12 | 2020-08-10 | 39.302 | 10,040,538 | -785 | 1.99% | 394,608,900 |
| 2020-08-11 | 2020-08-07 | 40.639 | 10,041,323 | +17,662 | 1.99% | 408,071,575 |
| 2020-08-10 | 2020-08-06 | 40.384 | 10,023,661 | +392 | 1.98% | 404,799,862 |
| 2020-08-07 | 2020-08-05 | 40.958 | 10,023,269 | +210,761 | 1.98% | 410,530,177 |
| 2020-08-06 | 2020-08-04 | 39.875 | 9,812,508 | +162,486 | 1.94% | 391,272,283 |
| 2020-08-05 | 2020-08-03 | 39.811 | 9,650,022 | +49,452 | 1.91% | 384,178,493 |
| 2020-08-04 | 2020-07-31 | 39.493 | 9,600,570 | -3,532 | 1.90% | 379,152,074 |
| 2020-08-03 | 2020-07-30 | 40.767 | 9,604,102 | +12,559 | 1.90% | 391,526,774 |
| 2020-07-31 | 2020-07-29 | 40.193 | 9,591,543 | +18,839 | 1.90% | 385,516,140 |
| 2020-07-30 | 2020-07-28 | 40.830 | 9,572,704 | +31,791 | 1.89% | 390,856,544 |
| 2020-07-29 | 2020-07-27 | 40.321 | 9,540,913 | -3,533 | 1.89% | 384,696,623 |
| 2020-07-28 | 2020-07-24 | 40.130 | 9,544,446 | +15,185 | 1.89% | 383,015,194 |
| 2020-07-27 | 2020-07-23 | 42.104 | 9,529,261 | +9,027 | 1.88% | 401,222,620 |
| 2020-07-24 | 2020-07-22 | 43.760 | 9,520,234 | -61,717 | 1.88% | 416,609,422 |
| 2020-07-22 | 2020-07-20 | 43.442 | 9,581,951 | +805 | 1.90% | 416,258,436 |
| 2020-07-21 | 2020-07-17 | 43.697 | 9,581,146 | +49,217 | 1.89% | 418,664,659 |
| 2020-07-20 | 2020-07-16 | 43.315 | 9,531,929 | -155,029 | 1.89% | 412,871,057 |
| 2020-07-17 | 2020-07-15 | 44.588 | 9,686,958 | +2,747 | 1.92% | 431,926,833 |
| 2020-07-16 | 2020-07-14 | 45.544 | 9,684,211 | +31,906 | 1.92% | 441,057,298 |
| 2020-07-15 | 2020-07-13 | 46.372 | 9,652,305 | -4,095 | 1.91% | 447,596,976 |
| 2020-07-13 | 2020-07-09 | 45.926 | 9,656,400 | +393 | 1.91% | 443,481,226 |
| 2020-07-10 | 2020-07-08 | 45.098 | 9,656,007 | +784 | 1.91% | 435,467,309 |
| 2020-07-09 | 2020-07-07 | 45.162 | 9,655,223 | +40,864 | 1.91% | 436,046,969 |
| 2020-07-08 | 2020-07-06 | 44.971 | 9,614,359 | -70,646 | 1.90% | 432,364,236 |
| 2020-07-06 | 2020-07-02 | 44.143 | 9,685,005 | +36,108 | 1.92% | 427,521,354 |
| 2020-07-03 | 2020-06-30 | 44.652 | 9,648,897 | +109,109 | 1.91% | 430,844,364 |
| 2020-07-02 | 2020-06-29 | 44.015 | 9,539,788 | +36,637 | 1.89% | 419,895,769 |
| 2020-06-30 | 2020-06-26 | 46.054 | 9,503,151 | +9,419 | 1.88% | 437,653,751 |
| 2020-06-29 | 2020-06-24 | 44.461 | 9,493,732 | -392 | 1.88% | 422,101,716 |
| 2020-06-26 | 2020-06-23 | 43.251 | 9,494,124 | +113,269 | 1.88% | 410,628,796 |
| 2020-06-24 | 2020-06-22 | 42.423 | 9,380,855 | +124,545 | 1.86% | 397,961,794 |
| 2020-06-23 | 2020-06-19 | 43.952 | 9,256,310 | +76,925 | 1.83% | 406,828,819 |
| 2020-06-22 | 2020-06-18 | 43.697 | 9,179,385 | +109,502 | 1.82% | 401,109,020 |
| 2020-06-19 | 2020-06-17 | 43.442 | 9,069,883 | +68,291 | 1.79% | 394,013,214 |
| 2020-06-18 | 2020-06-16 | 43.697 | 9,001,592 | +45,482 | 1.78% | 393,340,049 |
| 2020-06-17 | 2020-06-15 | 43.123 | 8,956,110 | +4,710 | 1.77% | 386,218,271 |
| 2020-06-16 | 2020-06-12 | 44.397 | 8,951,400 | +2,354 | 1.77% | 397,418,857 |
| 2020-06-11 | 2020-06-09 | 47.773 | 8,949,046 | +1,570 | 1.77% | 427,526,197 |
| 2020-06-10 | 2020-06-08 | 47.327 | 8,947,476 | +397 | 1.77% | 423,461,648 |
| 2020-06-09 | 2020-06-05 | 48.028 | 8,947,079 | +5,378 | 1.77% | 429,711,865 |
| 2020-06-08 | 2020-06-04 | 45.162 | 8,941,701 | +784 | 1.77% | 403,823,052 |
| 2020-06-05 | 2020-06-03 | 44.971 | 8,940,917 | +9,027 | 1.77% | 402,079,093 |
| 2020-06-04 | 2020-06-02 | 46.754 | 8,931,890 | -2,747 | 1.77% | 417,603,523 |
| 2020-06-03 | 2020-06-01 | 44.716 | 8,934,637 | +1,178 | 1.77% | 399,520,209 |
| 2020-06-01 | 2020-05-28 | 45.225 | 8,933,459 | -2,748 | 1.77% | 404,019,870 |
| 2020-05-29 | 2020-05-27 | 44.143 | 8,936,207 | -2,355 | 1.77% | 394,467,459 |
| 2020-05-28 | 2020-05-26 | 44.971 | 8,938,562 | -392 | 1.77% | 401,973,188 |
| 2020-05-27 | 2020-05-25 | 44.079 | 8,938,954 | +1,570 | 1.77% | 394,019,327 |
| 2020-05-25 | 2020-05-21 | 44.143 | 8,937,384 | +40,033 | 1.77% | 394,519,415 |
| 2020-05-22 | 2020-05-20 | 43.824 | 8,897,351 | +1,229 | 1.76% | 389,918,544 |
| 2020-05-21 | 2020-05-19 | 44.971 | 8,896,122 | -62,404 | 1.76% | 400,064,632 |
| 2020-05-20 | 2020-05-18 | 44.843 | 8,958,526 | -7,065 | 1.77% | 401,729,705 |
| 2020-05-19 | 2020-05-15 | 44.780 | 8,965,591 | +54,162 | 1.77% | 401,475,434 |
| 2020-05-18 | 2020-05-14 | 46.882 | 8,911,429 | -4,710 | 1.76% | 417,782,162 |
| 2020-05-15 | 2020-05-13 | 46.117 | 8,916,139 | -8,242 | 1.76% | 411,187,709 |
| 2020-05-14 | 2020-05-12 | 44.843 | 8,924,381 | -392 | 1.77% | 400,198,531 |
| 2020-05-13 | 2020-05-11 | 46.971 | 8,924,773 | +200,974 | 1.77% | 419,209,942 |
| 2020-05-12 | 2020-05-08 | 45.928 | 8,723,799 | +191,416 | 1.73% | 400,663,895 |
| 2020-05-11 | 2020-05-07 | 42.731 | 8,532,383 | +11,178 | 1.73% | 364,597,378 |
| 2020-05-08 | 2020-05-06 | 41.818 | 8,521,205 | -39,471 | 1.73% | 356,337,019 |
| 2020-05-07 | 2020-05-05 | 41.622 | 8,560,676 | -17,244 | 1.73% | 356,312,155 |
| 2020-05-06 | 2020-05-04 | 39.012 | 8,577,920 | -1,533 | 1.74% | 334,645,566 |
| 2020-05-05 | 2020-04-29 | 38.556 | 8,579,453 | +14,945 | 1.74% | 330,787,416 |
| 2020-05-04 | 2020-04-28 | 38.230 | 8,564,508 | +19,927 | 1.74% | 327,417,535 |
| 2020-04-29 | 2020-04-27 | 40.056 | 8,544,581 | -13,029 | 1.73% | 342,263,858 |
| 2020-04-28 | 2020-04-24 | 38.621 | 8,557,610 | -7,664 | 1.73% | 330,503,525 |
| 2020-04-27 | 2020-04-23 | 36.925 | 8,565,274 | +21,843 | 1.74% | 316,271,160 |
| 2020-04-24 | 2020-04-22 | 38.751 | 8,543,431 | +8,430 | 1.73% | 331,070,634 |
| 2020-04-22 | 2020-04-20 | 39.926 | 8,535,001 | -12,646 | 1.73% | 340,766,503 |
| 2020-04-21 | 2020-04-17 | 38.295 | 8,547,647 | +2,683 | 1.73% | 327,330,579 |
| 2020-04-20 | 2020-04-16 | 39.012 | 8,544,964 | -45,219 | 1.73% | 333,359,872 |
| 2020-04-16 | 2020-04-14 | 39.469 | 8,590,183 | +5,365 | 1.74% | 339,046,831 |
| 2020-04-15 | 2020-04-09 | 40.252 | 8,584,818 | -383 | 1.74% | 345,555,775 |
| 2020-04-14 | 2020-04-08 | 39.665 | 8,585,201 | +1,916 | 1.74% | 340,530,445 |
| 2020-04-09 | 2020-04-07 | 41.165 | 8,583,285 | +3,832 | 1.74% | 353,333,481 |
| 2020-04-06 | 2020-04-02 | 39.143 | 8,579,453 | -4,599 | 1.74% | 335,824,788 |
| 2020-04-03 | 2020-04-01 | 37.316 | 8,584,052 | +383 | 1.74% | 320,324,582 |
| 2020-04-01 | 2020-03-30 | 35.946 | 8,583,669 | +384 | 1.74% | 308,550,646 |
| 2020-03-31 | 2020-03-27 | 36.207 | 8,583,285 | +120,711 | 1.74% | 310,776,675 |
| 2020-03-30 | 2020-03-26 | 34.968 | 8,462,574 | +22,226 | 1.72% | 295,916,491 |
| 2020-03-27 | 2020-03-25 | 34.054 | 8,440,348 | +26,825 | 1.71% | 287,430,437 |
| 2020-03-26 | 2020-03-24 | 32.423 | 8,413,523 | -58,631 | 1.71% | 272,794,854 |
| 2020-03-25 | 2020-03-23 | 29.879 | 8,472,154 | +127,992 | 1.72% | 253,140,258 |
| 2020-03-24 | 2020-03-20 | 32.228 | 8,344,162 | +19,927 | 1.69% | 268,912,862 |
| 2020-03-23 | 2020-03-19 | 33.141 | 8,324,235 | -3,065 | 1.69% | 275,873,474 |
| 2020-03-20 | 2020-03-18 | 32.619 | 8,327,300 | +1,532 | 1.69% | 271,628,987 |
| 2020-03-19 | 2020-03-17 | 33.206 | 8,325,768 | -126,459 | 1.69% | 276,467,437 |
| 2020-03-18 | 2020-03-16 | 35.163 | 8,452,227 | -712,773 | 1.71% | 297,208,904 |
| 2020-03-17 | 2020-03-13 | 36.533 | 9,165,000 | +11,496 | 1.86% | 334,828,483 |
| 2020-03-16 | 2020-03-12 | 37.512 | 9,153,504 | -21,345 | 1.86% | 343,365,866 |
| 2020-03-13 | 2020-03-11 | 42.144 | 9,174,849 | -163,631 | 1.86% | 386,663,647 |
| 2020-03-12 | 2020-03-10 | 43.318 | 9,338,480 | -237,591 | 1.89% | 404,525,750 |
| 2020-03-11 | 2020-03-09 | 43.579 | 9,576,071 | -3,449 | 1.94% | 417,316,656 |
| 2020-03-10 | 2020-03-06 | 45.862 | 9,579,520 | -94,270 | 1.94% | 439,340,230 |
| 2020-03-09 | 2020-03-05 | 46.319 | 9,673,790 | -162,482 | 1.96% | 448,081,386 |
| 2020-03-06 | 2020-03-04 | 45.275 | 9,836,272 | -99,251 | 1.99% | 445,340,199 |
| 2020-03-05 | 2020-03-03 | 43.971 | 9,935,523 | -105,767 | 2.01% | 436,870,308 |
| 2020-03-03 | 2020-02-28 | 43.775 | 10,041,290 | -36,021 | 2.04% | 439,555,713 |
| 2020-03-02 | 2020-02-27 | 45.275 | 10,077,311 | -91,588 | 2.04% | 456,253,313 |
| 2020-02-28 | 2020-02-26 | 45.536 | 10,168,899 | -92,085 | 2.06% | 463,053,590 |
| 2020-02-27 | 2020-02-25 | 47.232 | 10,260,984 | +383 | 2.08% | 484,651,405 |
| 2020-02-26 | 2020-02-24 | 47.624 | 10,260,601 | -9,197 | 2.08% | 488,649,613 |
| 2020-02-25 | 2020-02-21 | 46.123 | 10,269,798 | +767 | 2.08% | 473,678,000 |
| 2020-02-24 | 2020-02-20 | 47.363 | 10,269,031 | -17,418 | 2.08% | 486,371,350 |
| 2020-02-21 | 2020-02-19 | 44.492 | 10,286,449 | -5,748 | 2.09% | 457,669,268 |
| 2020-02-19 | 2020-02-17 | 42.796 | 10,292,197 | -121,478 | 2.09% | 440,467,459 |
| 2020-02-18 | 2020-02-14 | 43.644 | 10,413,675 | +11,496 | 2.11% | 454,498,063 |
| 2020-02-17 | 2020-02-13 | 43.905 | 10,402,179 | -6,131 | 2.11% | 456,710,805 |
| 2020-02-14 | 2020-02-12 | 43.971 | 10,408,310 | +1,533 | 2.11% | 457,659,008 |
| 2020-02-13 | 2020-02-11 | 44.688 | 10,406,777 | -1,916 | 2.11% | 465,059,713 |
| 2020-02-11 | 2020-02-07 | 44.623 | 10,408,693 | -31,919 | 2.11% | 464,466,291 |
| 2020-02-10 | 2020-02-06 | 44.884 | 10,440,612 | -3,007,569 | 2.12% | 468,615,117 |
| 2020-02-07 | 2020-02-05 | 43.775 | 13,448,181 | -89,288 | 2.73% | 588,691,771 |
| 2020-02-06 | 2020-02-04 | 41.752 | 13,537,469 | +17,245 | 2.74% | 565,222,379 |
| 2020-02-05 | 2020-02-03 | 41.231 | 13,520,224 | -52,500 | 2.74% | 557,446,078 |
| 2020-02-04 | 2020-01-31 | 42.992 | 13,572,724 | -6,484 | 2.75% | 583,518,100 |
| 2020-02-03 | 2020-01-30 | 44.231 | 13,579,208 | -100,401 | 2.75% | 600,628,636 |
| 2020-01-31 | 2020-01-29 | 44.231 | 13,679,609 | -13,796 | 2.77% | 605,069,522 |
| 2020-01-30 | 2020-01-24 | 46.711 | 13,693,405 | +144,854 | 2.78% | 639,626,391 |
| 2020-01-29 | 2020-01-22 | 47.624 | 13,548,551 | -163,248 | 2.75% | 645,234,543 |
| 2020-01-23 | 2020-01-21 | 47.950 | 13,711,799 | +766 | 2.78% | 657,481,711 |
| 2020-01-22 | 2020-01-20 | 48.276 | 13,711,033 | -19,927 | 2.78% | 661,917,396 |
| 2020-01-21 | 2020-01-17 | 49.646 | 13,730,960 | +37,908 | 2.78% | 681,690,839 |
| 2020-01-20 | 2020-01-16 | 48.081 | 13,693,052 | -10,486,635 | 2.78% | 658,369,411 |
| 2020-01-17 | 2020-01-15 | 47.363 | 24,179,687 | +195,821 | 4.90% | 1,145,220,714 |
| 2020-01-16 | 2020-01-14 | 48.015 | 23,983,866 | +148,303 | 4.86% | 1,151,592,698 |
| 2020-01-15 | 2020-01-13 | 47.885 | 23,835,563 | -41,387 | 4.83% | 1,141,361,906 |
| 2020-01-14 | 2020-01-10 | 48.276 | 23,876,950 | -14,179 | 4.84% | 1,152,689,850 |
| 2020-01-13 | 2020-01-09 | 46.906 | 23,891,129 | -603,174 | 4.85% | 1,120,643,465 |
| 2020-01-10 | 2020-01-08 | 44.231 | 24,494,303 | -438,394 | 4.97% | 1,083,419,577 |
| 2020-01-09 | 2020-01-07 | 43.644 | 24,932,697 | -24,525 | 5.06% | 1,088,171,322 |
| 2020-01-08 | 2020-01-06 | 42.861 | 24,957,222 | +13,412 | 5.06% | 1,069,703,732 |
| 2020-01-07 | 2020-01-03 | 43.644 | 24,943,810 | -14,179 | 5.06% | 1,088,656,342 |
| 2020-01-06 | 2020-01-02 | 44.036 | 24,957,989 | +116,496 | 5.06% | 1,099,044,459 |
| 2020-01-03 | 2019-12-31 | 42.079 | 24,841,493 | -83,540 | 5.04% | 1,045,296,046 |
| 2020-01-02 | 2019-12-27 | 41.491 | 24,925,033 | -7,799 | 5.06% | 1,034,176,719 |
| 2019-12-30 | 2019-12-24 | 41.687 | 24,932,832 | +174,361 | 5.06% | 1,039,380,029 |
| 2019-12-27 | 2019-12-20 | 43.514 | 24,758,471 | +602,561 | 5.02% | 1,077,336,946 |
| 2019-12-23 | 2019-12-19 | 42.992 | 24,155,910 | +219,830 | 4.90% | 1,038,510,081 |
| 2019-12-20 | 2019-12-18 | 42.666 | 23,936,080 | +57,291 | 4.86% | 1,021,251,424 |
| 2019-12-19 | 2019-12-17 | 42.535 | 23,878,789 | -19,303 | 4.84% | 1,015,691,441 |
| 2019-12-18 | 2019-12-16 | 40.970 | 23,898,092 | +100,401 | 4.85% | 979,094,862 |
| 2019-12-17 | 2019-12-13 | 41.883 | 23,797,691 | +42,108 | 4.83% | 996,716,731 |
| 2019-12-16 | 2019-12-12 | 41.622 | 23,755,583 | +37,555 | 4.82% | 988,754,040 |
| 2019-12-13 | 2019-12-11 | 41.752 | 23,718,028 | +2,881 | 4.81% | 990,285,570 |
| 2019-12-12 | 2019-12-10 | 42.405 | 23,715,147 | +71,661 | 4.81% | 1,005,636,613 |
| 2019-12-11 | 2019-12-09 | 42.079 | 23,643,486 | +258,514 | 4.80% | 994,885,550 |
| 2019-12-10 | 2019-12-06 | 42.340 | 23,384,972 | -152,902 | 4.74% | 990,110,008 |
| 2019-12-09 | 2019-12-05 | 43.057 | 23,537,874 | +324,964 | 4.77% | 1,013,475,066 |
| 2019-12-06 | 2019-12-04 | 42.927 | 23,212,910 | +237,207 | 4.71% | 996,454,288 |
| 2019-12-05 | 2019-12-03 | 43.057 | 22,975,703 | -87,119 | 4.66% | 989,269,554 |
| 2019-12-04 | 2019-12-02 | 44.297 | 23,062,822 | -151,752 | 4.68% | 1,021,607,613 |
| 2019-12-03 | 2019-11-29 | 44.492 | 23,214,574 | +63,997 | 4.71% | 1,032,873,161 |
| 2019-12-02 | 2019-11-28 | 44.623 | 23,150,577 | +111,897 | 4.70% | 1,033,046,381 |
| 2019-11-29 | 2019-11-27 | 43.644 | 23,038,680 | +197,085 | 4.68% | 1,005,508,184 |
| 2019-11-28 | 2019-11-26 | 41.948 | 22,841,595 | -428,047 | 4.64% | 958,162,785 |
| 2019-11-27 | 2019-11-25 | 41.361 | 23,269,642 | +21,000 | 4.73% | 962,455,944 |
| 2019-11-26 | 2019-11-22 | 39.991 | 23,248,642 | +65,529 | 4.72% | 929,736,677 |
| 2019-11-25 | 2019-11-21 | 40.448 | 23,183,113 | +50,832 | 4.71% | 937,703,076 |
| 2019-11-22 | 2019-11-20 | 41.165 | 23,132,281 | +49,051 | 4.70% | 952,247,229 |
| 2019-11-21 | 2019-11-19 | 42.079 | 23,083,230 | +29,508 | 4.69% | 971,310,744 |
| 2019-11-20 | 2019-11-18 | 40.448 | 23,053,722 | +29,562 | 4.68% | 932,469,511 |
| 2019-11-19 | 2019-11-15 | 40.643 | 23,024,160 | -18,259 | 4.68% | 935,779,960 |
| 2019-11-18 | 2019-11-14 | 40.448 | 23,042,419 | +38,569 | 4.68% | 932,012,331 |
| 2019-11-15 | 2019-11-13 | 41.035 | 23,003,850 | +184,541 | 4.67% | 943,958,870 |
| 2019-11-14 | 2019-11-12 | 42.601 | 22,819,309 | +629,463 | 4.64% | 972,114,833 |
| 2019-11-13 | 2019-11-11 | 43.253 | 22,189,846 | +79,289 | 4.51% | 959,775,624 |
| 2019-11-12 | 2019-11-08 | 45.667 | 22,110,557 | +137,956 | 4.49% | 1,009,716,894 |
| 2019-11-11 | 2019-11-07 | 46.319 | 21,972,601 | -1,176,820 | 4.46% | 1,017,751,421 |
| 2019-11-08 | 2019-11-06 | 44.231 | 23,149,421 | +387,637 | 4.70% | 1,023,933,439 |
| 2019-11-07 | 2019-11-05 | 41.622 | 22,761,784 | +375,297 | 4.62% | 947,390,173 |
| 2019-11-06 | 2019-11-04 | 40.578 | 22,386,487 | -647,860 | 4.55% | 908,402,313 |
| 2019-11-05 | 2019-11-01 | 40.643 | 23,034,347 | -425,552 | 4.68% | 936,193,994 |
| 2019-11-04 | 2019-10-31 | 40.578 | 23,459,899 | -59,015 | 4.77% | 951,959,390 |
| 2019-11-01 | 2019-10-30 | 39.208 | 23,518,914 | +3,832 | 4.78% | 922,133,151 |
| 2019-10-31 | 2019-10-29 | 37.642 | 23,515,082 | +87,750 | 4.78% | 885,164,952 |
| 2019-10-30 | 2019-10-28 | 38.686 | 23,427,332 | +27,974 | 4.76% | 906,315,536 |
| 2019-10-29 | 2019-10-25 | 38.491 | 23,399,358 | +54,799 | 4.75% | 900,653,732 |
| 2019-10-28 | 2019-10-24 | 39.273 | 23,344,559 | +50,067 | 4.74% | 916,819,970 |
| 2019-10-25 | 2019-10-23 | 37.447 | 23,294,492 | -604,307 | 4.73% | 872,302,336 |
| 2019-10-24 | 2019-10-22 | 37.773 | 23,898,799 | +328,343 | 4.86% | 902,727,223 |
| 2019-10-23 | 2019-10-21 | 37.708 | 23,570,456 | +504,689 | 4.79% | 888,787,058 |
| 2019-10-22 | 2019-10-18 | 39.078 | 23,065,767 | +304,328 | 4.69% | 901,356,557 |
| 2019-10-21 | 2019-10-17 | 39.534 | 22,761,439 | +179,726 | 4.62% | 899,858,531 |
| 2019-10-18 | 2019-10-16 | 39.339 | 22,581,713 | +329,262 | 4.59% | 888,333,612 |
| 2019-10-17 | 2019-10-15 | 40.121 | 22,252,451 | +15,988 | 4.52% | 892,801,412 |
| 2019-10-16 | 2019-10-14 | 41.100 | 22,236,463 | +33,339 | 4.52% | 913,919,948 |
| 2019-10-15 | 2019-10-11 | 42.079 | 22,203,124 | +569,846 | 4.51% | 934,277,088 |
| 2019-10-14 | 2019-10-10 | 41.752 | 21,633,278 | +7,664 | 4.40% | 903,242,168 |
| 2019-10-11 | 2019-10-09 | 42.209 | 21,625,614 | +310,784 | 4.39% | 912,797,888 |
| 2019-10-10 | 2019-10-08 | 41.296 | 21,314,830 | -85,073 | 4.33% | 880,212,400 |
| 2019-10-09 | 2019-10-04 | 42.340 | 21,399,903 | -2,508 | 4.35% | 906,063,010 |
| 2019-10-08 | 2019-10-03 | 42.666 | 21,402,411 | -734,864 | 4.35% | 913,150,471 |
| 2019-10-04 | 2019-10-02 | 42.340 | 22,137,275 | -240,657 | 4.50% | 937,283,035 |
| 2019-10-03 | 2019-09-30 | 43.122 | 22,377,932 | +1,230 | 4.55% | 964,991,101 |
| 2019-10-02 | 2019-09-27 | 41.622 | 22,376,702 | +2,871 | 4.55% | 931,362,304 |
| 2019-09-30 | 2019-09-26 | 43.383 | 22,373,831 | -192,372 | 4.55% | 970,652,769 |
| 2019-09-27 | 2019-09-25 | 43.449 | 22,566,203 | -8,279 | 4.59% | 980,470,698 |
| 2019-09-26 | 2019-09-24 | 44.753 | 22,574,482 | +111,132 | 4.59% | 1,010,284,776 |
| 2019-09-25 | 2019-09-23 | 44.297 | 22,463,350 | -487,445 | 4.57% | 995,052,963 |
| 2019-09-24 | 2019-09-20 | 43.644 | 22,950,795 | -549,678 | 4.67% | 1,001,672,500 |
| 2019-09-23 | 2019-09-19 | 44.166 | 23,500,473 | +77,861 | 4.78% | 1,037,927,865 |
| 2019-09-20 | 2019-09-18 | 44.688 | 23,422,612 | -322,579 | 4.76% | 1,046,713,426 |
| 2019-09-19 | 2019-09-17 | 43.383 | 23,745,191 | -228,011 | 4.83% | 1,030,147,023 |
| 2019-09-18 | 2019-09-16 | 43.449 | 23,973,202 | -454,136 | 4.87% | 1,041,602,883 |
| 2019-09-17 | 2019-09-13 | 43.905 | 24,427,338 | -365,968 | 4.97% | 1,072,489,639 |
| 2019-09-16 | 2019-09-12 | 43.644 | 24,793,306 | -28,923 | 5.04% | 1,082,087,693 |
| 2019-09-13 | 2019-09-11 | 42.144 | 24,822,229 | -37,171 | 5.05% | 1,046,104,801 |
| 2019-09-12 | 2019-09-10 | 42.144 | 24,859,400 | -27,955 | 5.05% | 1,047,671,330 |
| 2019-09-11 | 2019-09-09 | 42.992 | 24,887,355 | -149,354 | 5.06% | 1,069,956,340 |
| 2019-09-10 | 2019-09-06 | 44.166 | 25,036,709 | -18,041 | 5.09% | 1,105,777,654 |
| 2019-09-09 | 2019-09-05 | 44.166 | 25,054,750 | +237,893 | 5.09% | 1,106,574,458 |
| 2019-09-06 | 2019-09-04 | 43.579 | 24,816,857 | -128,682 | 5.04% | 1,081,496,554 |
| 2019-09-05 | 2019-09-03 | 43.122 | 24,945,539 | -8,508 | 5.07% | 1,075,712,588 |
| 2019-09-04 | 2019-09-02 | 43.905 | 24,954,047 | -79,708 | 5.07% | 1,095,614,956 |
| 2019-09-03 | 2019-08-30 | 42.601 | 25,033,755 | +201,186 | 5.09% | 1,066,451,423 |
| 2019-09-02 | 2019-08-29 | 42.209 | 24,832,569 | -42,153 | 5.05% | 1,048,160,600 |
| 2019-08-30 | 2019-08-28 | 42.601 | 24,874,722 | -30,274 | 5.06% | 1,059,676,532 |
| 2019-08-29 | 2019-08-27 | 42.013 | 24,904,996 | +31,803 | 5.06% | 1,046,343,409 |
| 2019-08-28 | 2019-08-26 | 42.796 | 24,873,193 | +44,006 | 5.06% | 1,064,479,442 |
| 2019-08-27 | 2019-08-23 | 45.471 | 24,829,187 | +15,329 | 5.05% | 1,129,008,409 |
| 2019-08-26 | 2019-08-22 | 47.363 | 24,813,858 | -115,500 | 5.04% | 1,175,256,908 |
| 2019-08-23 | 2019-08-21 | 46.906 | 24,929,358 | -39,597 | 5.07% | 1,169,342,902 |
| 2019-08-22 | 2019-08-20 | 51.669 | 24,968,955 | -165,394 | 5.08% | 1,290,112,097 |
| 2019-08-21 | 2019-08-19 | 52.647 | 25,134,349 | -441,842 | 5.11% | 1,323,253,572 |
| 2019-08-20 | 2019-08-16 | 52.060 | 25,576,191 | -76,179 | 5.20% | 1,331,498,425 |
| 2019-08-19 | 2019-08-15 | 51.147 | 25,652,370 | +767 | 5.21% | 1,312,035,111 |
| 2019-08-16 | 2019-08-14 | 52.125 | 25,651,603 | -29,737 | 5.21% | 1,337,097,844 |
| 2019-08-15 | 2019-08-13 | 54.539 | 25,681,340 | -31,960 | 5.22% | 1,400,637,847 |
| 2019-08-14 | 2019-08-12 | 56.366 | 25,713,300 | -143,321 | 5.23% | 1,449,350,613 |
| 2019-08-13 | 2019-08-09 | 56.301 | 25,856,621 | -2,299 | 5.26% | 1,455,742,176 |
| 2019-08-12 | 2019-08-08 | 56.170 | 25,858,920 | -6,898 | 5.26% | 1,452,497,633 |
| 2019-08-09 | 2019-08-07 | 55.713 | 25,865,818 | -6,515 | 5.26% | 1,441,073,020 |
| 2019-08-08 | 2019-08-06 | 56.105 | 25,872,333 | -8,086 | 5.26% | 1,451,563,178 |
| 2019-08-07 | 2019-08-05 | 57.671 | 25,880,419 | -22,160 | 5.26% | 1,492,538,242 |
| 2019-08-06 | 2019-08-02 | 58.780 | 25,902,579 | +21,077 | 5.27% | 1,522,543,456 |
| 2019-08-05 | 2019-08-01 | 59.236 | 25,881,502 | -127,303 | 5.26% | 1,533,123,795 |
| 2019-08-02 | 2019-07-31 | 59.954 | 26,008,805 | -1,150 | 5.29% | 1,559,329,191 |
| 2019-08-01 | 2019-07-30 | 60.672 | 26,009,955 | +8,431 | 5.29% | 1,578,063,404 |
| 2019-07-31 | 2019-07-29 | 60.150 | 26,001,524 | -7,017 | 5.29% | 1,563,981,544 |
| 2019-07-30 | 2019-07-26 | 59.106 | 26,008,541 | -16,862 | 5.29% | 1,537,255,612 |
| 2019-07-29 | 2019-07-25 | 60.606 | 26,025,403 | +127,298 | 5.29% | 1,577,302,808 |
| 2019-07-26 | 2019-07-24 | 58.975 | 25,898,105 | +66,679 | 5.27% | 1,527,349,113 |
| 2019-07-25 | 2019-07-23 | 57.410 | 25,831,426 | +85,456 | 5.25% | 1,482,972,006 |
| 2019-07-24 | 2019-07-22 | 57.344 | 25,745,970 | +33,340 | 5.23% | 1,476,386,390 |
| 2019-07-23 | 2019-07-19 | 56.301 | 25,712,630 | -620,036 | 5.23% | 1,447,635,402 |
| 2019-07-22 | 2019-07-18 | 54.604 | 26,332,666 | +23,759 | 5.35% | 1,437,878,493 |
| 2019-07-19 | 2019-07-17 | 55.387 | 26,308,907 | +469,873 | 5.35% | 1,457,177,293 |
| 2019-07-18 | 2019-07-16 | 55.583 | 25,839,034 | +257,135 | 5.25% | 1,436,209,408 |
| 2019-07-17 | 2019-07-15 | 56.301 | 25,581,899 | +117,262 | 5.20% | 1,440,275,174 |
| 2019-07-16 | 2019-07-12 | 56.757 | 25,464,637 | +324,963 | 5.18% | 1,445,302,126 |
| 2019-07-15 | 2019-07-11 | 59.171 | 25,139,674 | +269,781 | 5.11% | 1,487,540,600 |
| 2019-07-12 | 2019-07-10 | 58.714 | 24,869,893 | +161,332 | 5.06% | 1,460,220,111 |
| 2019-07-11 | 2019-07-09 | 56.953 | 24,708,561 | +293,923 | 5.02% | 1,407,225,176 |
| 2019-07-10 | 2019-07-08 | 58.714 | 24,414,638 | -52,883 | 4.96% | 1,433,490,100 |
| 2019-07-09 | 2019-07-05 | 60.606 | 24,467,521 | -277,829 | 4.97% | 1,482,885,378 |
| 2019-07-08 | 2019-07-04 | 61.324 | 24,745,350 | +119,562 | 5.03% | 1,517,481,320 |
| 2019-07-05 | 2019-07-03 | 59.041 | 24,625,788 | -1,081,421 | 5.01% | 1,453,920,348 |
| 2019-07-04 | 2019-07-02 | 59.041 | 25,707,209 | -10,556 | 5.23% | 1,517,768,051 |
| 2019-07-03 | 2019-06-28 | 57.866 | 25,717,765 | +21,945 | 5.23% | 1,488,191,236 |
| 2019-06-28 | 2019-06-26 | 57.540 | 25,695,820 | +34,748 | 5.22% | 1,478,539,617 |
| 2019-06-27 | 2019-06-25 | 56.888 | 25,661,072 | +19,543 | 5.22% | 1,459,799,395 |
| 2019-06-26 | 2019-06-24 | 57.932 | 25,641,529 | +38,321 | 5.21% | 1,485,452,550 |
| 2019-06-25 | 2019-06-21 | 57.410 | 25,603,208 | -124,138 | 5.21% | 1,469,870,101 |
| 2019-06-24 | 2019-06-20 | 57.018 | 25,727,346 | -61,697 | 5.23% | 1,466,926,382 |
| 2019-06-21 | 2019-06-19 | 55.257 | 25,789,043 | +64,150 | 5.24% | 1,425,018,609 |
| 2019-06-20 | 2019-06-18 | 55.061 | 25,724,893 | -65,376 | 5.23% | 1,416,439,153 |
| 2019-06-19 | 2019-06-17 | 55.387 | 25,790,269 | -38,134 | 5.24% | 1,428,451,375 |
| 2019-06-18 | 2019-06-14 | 55.518 | 25,828,403 | -288,941 | 5.25% | 1,433,933,508 |
| 2019-06-17 | 2019-06-13 | 56.301 | 26,117,344 | +1,149 | 5.31% | 1,470,421,026 |
| 2019-06-14 | 2019-06-12 | 56.105 | 26,116,195 | -210,547 | 5.31% | 1,465,245,017 |
| 2019-06-13 | 2019-06-11 | 57.214 | 26,326,742 | +45,985 | 5.35% | 1,506,255,376 |
| 2019-06-12 | 2019-06-10 | 55.909 | 26,280,757 | -225,711 | 5.34% | 1,469,334,215 |
| 2019-06-11 | 2019-06-06 | 55.452 | 26,506,468 | -80,199 | 5.39% | 1,469,848,883 |
| 2019-06-10 | 2019-06-05 | 55.648 | 26,586,667 | -151,138 | 5.41% | 1,479,499,513 |
| 2019-06-06 | 2019-06-04 | 57.279 | 26,737,805 | -2,605 | 5.44% | 1,531,518,216 |
| 2019-06-05 | 2019-06-03 | 57.736 | 26,740,410 | +43,948 | 5.44% | 1,543,878,900 |
| 2019-06-04 | 2019-05-31 | 55.844 | 26,696,462 | +56,715 | 5.43% | 1,490,834,290 |
| 2019-06-03 | 2019-05-30 | 55.126 | 26,639,747 | +557,189 | 5.42% | 1,468,549,887 |
| 2019-05-31 | 2019-05-29 | 54.343 | 26,082,558 | +29,124 | 5.30% | 1,417,415,189 |
| 2019-05-30 | 2019-05-28 | 56.105 | 26,053,434 | +142,635 | 5.30% | 1,461,723,821 |
| 2019-05-29 | 2019-05-27 | 54.017 | 25,910,799 | -90,821 | 5.27% | 1,399,629,351 |
| 2019-05-28 | 2019-05-24 | 56.170 | 26,001,620 | +26,825 | 5.29% | 1,460,513,103 |
| 2019-05-27 | 2019-05-23 | 55.844 | 25,974,795 | +68,212 | 5.28% | 1,450,533,598 |
| 2019-05-24 | 2019-05-22 | 56.105 | 25,906,583 | +53,536 | 5.27% | 1,453,484,769 |
| 2019-05-23 | 2019-05-21 | 56.170 | 25,853,047 | +89,058 | 5.26% | 1,452,167,746 |
| 2019-05-22 | 2019-05-20 | 55.061 | 25,763,989 | +20,463 | 5.24% | 1,418,591,819 |
| 2019-05-21 | 2019-05-17 | 56.170 | 25,743,526 | +1,073 | 5.24% | 1,446,015,942 |
| 2019-05-20 | 2019-05-16 | 58.910 | 25,742,453 | -68,170 | 5.24% | 1,516,490,095 |
| 2019-05-17 | 2019-05-15 | 57.410 | 25,810,623 | -502,148 | 5.25% | 1,481,777,714 |
| 2019-05-16 | 2019-05-14 | 56.869 | 26,312,771 | -154,437 | 5.35% | 1,496,372,010 |
| 2019-05-15 | 2019-05-10 | 57.001 | 26,467,208 | +14,723 | 5.38% | 1,508,646,873 |
| 2019-05-14 | 2019-05-09 | 56.143 | 26,452,485 | -152,714 | 5.44% | 1,485,120,732 |
| 2019-05-10 | 2019-05-08 | 57.792 | 26,605,199 | -155,822 | 5.47% | 1,537,575,116 |
| 2019-05-09 | 2019-05-07 | 58.650 | 26,761,021 | -74,576 | 5.51% | 1,569,531,961 |
| 2019-05-08 | 2019-05-06 | 59.046 | 26,835,597 | +184,684 | 5.52% | 1,584,528,374 |
| 2019-05-07 | 2019-05-03 | 62.015 | 26,650,913 | -207,661 | 5.48% | 1,652,744,304 |
| 2019-05-06 | 2019-05-02 | 62.146 | 26,858,574 | +164,234 | 5.53% | 1,669,166,184 |
| 2019-05-03 | 2019-04-30 | 63.466 | 26,694,340 | +6,214 | 5.49% | 1,694,181,690 |
| 2019-05-02 | 2019-04-29 | 63.598 | 26,688,126 | +46,190 | 5.49% | 1,697,308,700 |
| 2019-04-30 | 2019-04-26 | 62.476 | 26,641,936 | -56,600 | 5.48% | 1,664,491,124 |
| 2019-04-29 | 2019-04-25 | 58.848 | 26,698,536 | -67,500 | 5.50% | 1,571,151,361 |
| 2019-04-26 | 2019-04-24 | 58.716 | 26,766,036 | -200,782 | 5.51% | 1,571,591,924 |
| 2019-04-25 | 2019-04-23 | 57.264 | 26,966,818 | +112,316 | 5.56% | 1,544,241,264 |
| 2019-04-24 | 2019-04-18 | 59.376 | 26,854,502 | -76,457 | 5.53% | 1,594,502,985 |
| 2019-04-23 | 2019-04-17 | 59.771 | 26,930,959 | +50,930 | 5.55% | 1,609,702,952 |
| 2019-04-18 | 2019-04-16 | 61.025 | 26,880,029 | -245,631 | 5.54% | 1,640,352,518 |
| 2019-04-17 | 2019-04-15 | 61.619 | 27,125,660 | +311,280 | 5.59% | 1,671,448,170 |
| 2019-04-16 | 2019-04-12 | 63.202 | 26,814,380 | +63,132 | 5.52% | 1,694,724,051 |
| 2019-04-15 | 2019-04-11 | 64.324 | 26,751,248 | +259,197 | 5.51% | 1,720,736,564 |
| 2019-04-12 | 2019-04-10 | 63.928 | 26,492,051 | +62,147 | 5.46% | 1,693,577,532 |
| 2019-04-11 | 2019-04-09 | 63.994 | 26,429,904 | -23,191 | 5.45% | 1,691,348,272 |
| 2019-04-10 | 2019-04-08 | 64.324 | 26,453,095 | +221,633 | 5.45% | 1,701,558,290 |
| 2019-04-09 | 2019-04-04 | 64.653 | 26,231,462 | +346,311 | 5.40% | 1,695,954,889 |
| 2019-04-08 | 2019-04-03 | 64.785 | 25,885,151 | +98,753 | 5.33% | 1,676,980,121 |
| 2019-04-04 | 2019-04-02 | 64.983 | 25,786,398 | +82,837 | 5.31% | 1,675,685,980 |
| 2019-04-03 | 2019-04-01 | 64.983 | 25,703,561 | +327,937 | 5.30% | 1,670,302,956 |
| 2019-04-02 | 2019-03-29 | 64.851 | 25,375,624 | +55,245 | 5.23% | 1,645,644,310 |
| 2019-04-01 | 2019-03-28 | 64.587 | 25,320,379 | +293,695 | 5.22% | 1,635,379,757 |
| 2019-03-29 | 2019-03-27 | 64.653 | 25,026,684 | +274,734 | 5.16% | 1,618,061,818 |
| 2019-03-28 | 2019-03-26 | 62.608 | 24,751,950 | +87,005 | 5.10% | 1,549,677,600 |
| 2019-03-27 | 2019-03-25 | 60.827 | 24,664,945 | +229,943 | 5.08% | 1,500,295,465 |
| 2019-03-26 | 2019-03-22 | 60.497 | 24,435,002 | -51,900 | 5.03% | 1,478,248,471 |
| 2019-03-25 | 2019-03-21 | 60.431 | 24,486,902 | +297,016 | 5.05% | 1,479,772,802 |
| 2019-03-22 | 2019-03-20 | 59.376 | 24,189,886 | -340,587 | 4.98% | 1,436,289,730 |
| 2019-03-21 | 2019-03-19 | 64.522 | 24,530,473 | +119,581 | 5.05% | 1,582,743,364 |
| 2019-03-20 | 2019-03-18 | 63.730 | 24,410,892 | -46,231 | 5.03% | 1,555,702,321 |
| 2019-03-19 | 2019-03-15 | 64.390 | 24,457,123 | +251,315 | 5.04% | 1,574,783,694 |
| 2019-03-18 | 2019-03-14 | 63.730 | 24,205,808 | +108,757 | 4.99% | 1,542,632,350 |
| 2019-03-15 | 2019-03-13 | 64.258 | 24,097,051 | +173,573 | 4.97% | 1,548,419,306 |
| 2019-03-14 | 2019-03-12 | 64.653 | 23,923,478 | +210,827 | 4.93% | 1,546,735,728 |
| 2019-03-13 | 2019-03-11 | 62.608 | 23,712,651 | +1,516 | 4.89% | 1,484,608,853 |
| 2019-03-12 | 2019-03-08 | 61.817 | 23,711,135 | +349,748 | 4.89% | 1,465,742,424 |
| 2019-03-11 | 2019-03-07 | 65.049 | 23,361,387 | -697,833 | 4.81% | 1,519,641,912 |
| 2019-03-08 | 2019-03-06 | 64.587 | 24,059,220 | +352,805 | 4.96% | 1,553,924,661 |
| 2019-03-07 | 2019-03-05 | 65.313 | 23,706,415 | -145,514 | 4.88% | 1,548,341,668 |
| 2019-03-06 | 2019-03-04 | 66.567 | 23,851,929 | +150,820 | 4.91% | 1,587,743,700 |
| 2019-03-05 | 2019-03-01 | 65.907 | 23,701,109 | +128,461 | 4.88% | 1,562,067,799 |
| 2019-03-04 | 2019-02-28 | 66.831 | 23,572,648 | +69,726 | 4.86% | 1,575,373,517 |
| 2019-03-01 | 2019-02-27 | 64.851 | 23,502,922 | +83,368 | 4.84% | 1,524,196,995 |
| 2019-02-28 | 2019-02-26 | 65.709 | 23,419,554 | -4,548 | 4.83% | 1,538,876,199 |
| 2019-02-27 | 2019-02-25 | 64.456 | 23,424,102 | +111,789 | 4.83% | 1,509,813,270 |
| 2019-02-26 | 2019-02-22 | 65.907 | 23,312,313 | +333,483 | 4.80% | 1,536,443,441 |
| 2019-02-25 | 2019-02-21 | 63.994 | 22,978,830 | +153,065 | 4.73% | 1,470,501,157 |
| 2019-02-22 | 2019-02-20 | 63.202 | 22,825,765 | +219,645 | 4.70% | 1,442,635,366 |
| 2019-02-21 | 2019-02-19 | 62.674 | 22,606,120 | -614,670 | 4.66% | 1,416,822,216 |
| 2019-02-20 | 2019-02-18 | 65.379 | 23,220,790 | -60,934 | 4.78% | 1,518,155,892 |
| 2019-02-19 | 2019-02-15 | 63.994 | 23,281,724 | -224,515 | 4.80% | 1,489,884,475 |
| 2019-02-18 | 2019-02-14 | 65.511 | 23,506,239 | +9,246 | 4.84% | 1,539,919,860 |
| 2019-02-15 | 2019-02-13 | 65.577 | 23,496,993 | +28,193 | 4.84% | 1,540,864,310 |
| 2019-02-14 | 2019-02-12 | 63.532 | 23,468,800 | +36,288 | 4.84% | 1,491,018,030 |
| 2019-02-13 | 2019-02-11 | 62.608 | 23,432,512 | +135,184 | 4.83% | 1,467,069,825 |
| 2019-02-12 | 2019-02-08 | 61.817 | 23,297,328 | -15,345 | 4.80% | 1,440,162,270 |
| 2019-02-11 | 2019-02-04 | 62.674 | 23,312,673 | -76,778 | 4.80% | 1,461,104,914 |
| 2019-02-08 | 2019-01-31 | 63.070 | 23,389,451 | +115,738 | 4.82% | 1,475,175,342 |
| 2019-02-01 | 2019-01-30 | 59.903 | 23,273,713 | +107,792 | 4.80% | 1,394,174,859 |
| 2019-01-31 | 2019-01-29 | 60.299 | 23,165,921 | -139,043 | 4.77% | 1,396,887,692 |
| 2019-01-30 | 2019-01-28 | 57.726 | 23,304,964 | +12,987 | 4.80% | 1,345,309,514 |
| 2019-01-29 | 2019-01-25 | 58.584 | 23,291,977 | +55,320 | 4.80% | 1,364,536,139 |
| 2019-01-28 | 2019-01-24 | 57.660 | 23,236,657 | +18,947 | 4.79% | 1,339,833,413 |
| 2019-01-25 | 2019-01-23 | 57.199 | 23,217,710 | +100,214 | 4.78% | 1,328,018,741 |
| 2019-01-24 | 2019-01-22 | 56.407 | 23,117,496 | -15,612 | 4.76% | 1,303,985,103 |
| 2019-01-23 | 2019-01-21 | 56.077 | 23,133,108 | +46,329 | 4.77% | 1,297,234,933 |
| 2019-01-22 | 2019-01-18 | 56.737 | 23,086,779 | +165,583 | 4.76% | 1,309,867,965 |
| 2019-01-21 | 2019-01-17 | 57.001 | 22,921,196 | -17,752 | 4.72% | 1,306,522,043 |
| 2019-01-18 | 2019-01-16 | 58.056 | 22,938,948 | -22,500 | 4.73% | 1,331,747,509 |
| 2019-01-17 | 2019-01-15 | 57.199 | 22,961,448 | +167,027 | 4.73% | 1,313,360,933 |
| 2019-01-16 | 2019-01-14 | 56.737 | 22,794,421 | +66,876 | 4.70% | 1,293,280,533 |
| 2019-01-15 | 2019-01-11 | 59.376 | 22,727,545 | +15,975 | 4.68% | 1,349,462,311 |
| 2019-01-14 | 2019-01-10 | 58.254 | 22,711,570 | -18,364 | 4.68% | 1,323,041,858 |
| 2019-01-11 | 2019-01-09 | 56.737 | 22,729,934 | +246,943 | 4.68% | 1,289,621,752 |
| 2019-01-10 | 2019-01-08 | 55.021 | 22,482,991 | +66,300 | 4.63% | 1,237,046,034 |
| 2019-01-09 | 2019-01-07 | 54.098 | 22,416,691 | +159,401 | 4.62% | 1,212,693,589 |
| 2019-01-08 | 2019-01-04 | 54.560 | 22,257,290 | -85,382 | 4.59% | 1,214,348,996 |
| 2019-01-07 | 2019-01-03 | 53.702 | 22,342,672 | -62,516 | 4.60% | 1,199,845,256 |
| 2019-01-04 | 2019-01-02 | 55.813 | 22,405,188 | -40,835 | 4.62% | 1,250,502,831 |
| 2019-01-03 | 2018-12-31 | 58.980 | 22,446,023 | +89,169 | 4.63% | 1,323,861,787 |
| 2019-01-02 | 2018-12-27 | 57.726 | 22,356,854 | -3,162,131 | 4.61% | 1,290,578,624 |
| 2018-12-28 | 2018-12-24 | 60.431 | 25,518,985 | -42,502 | 5.26% | 1,542,142,813 |
| 2018-12-27 | 2018-12-20 | 61.751 | 25,561,487 | +251,117 | 5.27% | 1,578,438,580 |
| 2018-12-21 | 2018-12-19 | 61.355 | 25,310,370 | -139,451 | 5.22% | 1,552,913,146 |
| 2018-12-20 | 2018-12-18 | 65.841 | 25,449,821 | -324,754 | 5.24% | 1,675,641,074 |
| 2018-12-19 | 2018-12-17 | 67.094 | 25,774,575 | -172,797 | 5.31% | 1,729,331,251 |
| 2018-12-18 | 2018-12-14 | 66.831 | 25,947,372 | +41,684 | 5.35% | 1,734,077,677 |
| 2018-12-17 | 2018-12-13 | 67.358 | 25,905,688 | +17,052 | 5.34% | 1,744,964,503 |
| 2018-12-14 | 2018-12-12 | 66.897 | 25,888,636 | -7,578 | 5.34% | 1,731,860,266 |
| 2018-12-13 | 2018-12-11 | 66.171 | 25,896,214 | +201,219 | 5.34% | 1,713,574,270 |
| 2018-12-12 | 2018-12-10 | 66.171 | 25,694,995 | +135,282 | 5.30% | 1,700,259,439 |
| 2018-12-11 | 2018-12-07 | 66.435 | 25,559,713 | -17,668 | 5.27% | 1,698,052,711 |
| 2018-12-10 | 2018-12-06 | 66.765 | 25,577,381 | +79,051 | 5.27% | 1,707,663,553 |
| 2018-12-07 | 2018-12-05 | 67.820 | 25,498,330 | +60,252 | 5.25% | 1,729,300,934 |
| 2018-12-06 | 2018-12-04 | 66.105 | 25,438,078 | +80,715 | 5.24% | 1,681,580,801 |
| 2018-12-05 | 2018-12-03 | 67.292 | 25,357,363 | -224,334 | 5.23% | 1,706,357,334 |
| 2018-12-04 | 2018-11-30 | 66.369 | 25,581,697 | -907,154 | 5.27% | 1,697,825,513 |
| 2018-12-03 | 2018-11-29 | 69.008 | 26,488,851 | +795,781 | 5.46% | 1,827,934,076 |
| 2018-11-30 | 2018-11-28 | 68.678 | 25,693,070 | +3,410 | 5.29% | 1,764,543,843 |
| 2018-11-29 | 2018-11-27 | 68.612 | 25,689,660 | +543,405 | 5.29% | 1,762,614,830 |
| 2018-11-28 | 2018-11-26 | 69.272 | 25,146,255 | -98,256 | 5.18% | 1,741,920,532 |
| 2018-11-27 | 2018-11-23 | 69.404 | 25,244,511 | -15,916 | 5.20% | 1,752,057,788 |
| 2018-11-26 | 2018-11-22 | 68.282 | 25,260,427 | +930,306 | 5.21% | 1,724,831,843 |
| 2018-11-23 | 2018-11-21 | 64.587 | 24,330,121 | +167,265 | 5.01% | 1,571,421,477 |
| 2018-11-22 | 2018-11-20 | 64.653 | 24,162,856 | +434,270 | 4.98% | 1,562,212,345 |
| 2018-11-21 | 2018-11-19 | 66.435 | 23,728,586 | +61,648 | 4.89% | 1,576,402,278 |
| 2018-11-20 | 2018-11-16 | 66.039 | 23,666,938 | +44,187 | 4.88% | 1,562,938,447 |
| 2018-11-19 | 2018-11-15 | 67.226 | 23,622,751 | -188,713 | 4.87% | 1,588,072,701 |
| 2018-11-16 | 2018-11-14 | 62.872 | 23,811,464 | -38,991 | 4.91% | 1,497,079,014 |
| 2018-11-15 | 2018-11-13 | 63.532 | 23,850,455 | -5,305 | 4.92% | 1,515,265,306 |
| 2018-11-14 | 2018-11-12 | 60.893 | 23,855,760 | -28,305 | 4.92% | 1,452,648,975 |
| 2018-11-13 | 2018-11-09 | 60.365 | 23,884,065 | +149,985 | 4.92% | 1,441,766,939 |
| 2018-11-12 | 2018-11-08 | 61.091 | 23,734,080 | +203,266 | 4.89% | 1,449,936,934 |
| 2018-11-09 | 2018-11-07 | 62.608 | 23,530,814 | +71,620 | 4.85% | 1,473,224,346 |
| 2018-11-08 | 2018-11-06 | 62.015 | 23,459,194 | +148,959 | 4.83% | 1,454,811,295 |
| 2018-11-07 | 2018-11-05 | 62.278 | 23,310,235 | +327,676 | 4.80% | 1,451,725,048 |
| 2018-11-06 | 2018-11-02 | 62.608 | 22,982,559 | +486,487 | 4.74% | 1,438,899,031 |
| 2018-11-05 | 2018-11-01 | 57.264 | 22,496,072 | +660,347 | 4.64% | 1,288,226,244 |
| 2018-11-02 | 2018-10-31 | 58.848 | 21,835,725 | +83,367 | 4.50% | 1,284,985,404 |
| 2018-11-01 | 2018-10-30 | 53.702 | 21,752,358 | +61,768 | 4.48% | 1,168,144,238 |
| 2018-10-31 | 2018-10-29 | 52.317 | 21,690,590 | +196,845 | 4.47% | 1,134,776,351 |
| 2018-10-30 | 2018-10-26 | 52.317 | 21,493,745 | +483,152 | 4.43% | 1,124,478,105 |
| 2018-10-29 | 2018-10-25 | 52.712 | 21,010,593 | +46,231 | 4.33% | 1,107,518,051 |
| 2018-10-26 | 2018-10-24 | 53.570 | 20,964,362 | +1,061,990 | 4.32% | 1,123,061,149 |
| 2018-10-25 | 2018-10-23 | 55.087 | 19,902,372 | +559,110 | 4.10% | 1,096,369,736 |
| 2018-10-24 | 2018-10-22 | 56.011 | 19,343,262 | +39,410 | 3.99% | 1,083,435,667 |
| 2018-10-23 | 2018-10-19 | 49.546 | 19,303,852 | -115,540 | 3.98% | 956,422,182 |
| 2018-10-22 | 2018-10-18 | 51.723 | 19,419,392 | -335,160 | 4.00% | 1,004,424,772 |
| 2018-10-19 | 2018-10-16 | 53.966 | 19,754,552 | -1,136 | 4.07% | 1,066,071,204 |
| 2018-10-18 | 2018-10-15 | 55.879 | 19,755,688 | +17,226 | 4.07% | 1,103,929,383 |
| 2018-10-16 | 2018-10-12 | 57.001 | 19,738,462 | +18,189 | 4.07% | 1,125,104,279 |
| 2018-10-15 | 2018-10-11 | 54.823 | 19,720,273 | -4,547 | 4.06% | 1,081,134,361 |
| 2018-10-12 | 2018-10-10 | 56.869 | 19,724,820 | +214,115 | 4.07% | 1,121,724,069 |
| 2018-10-11 | 2018-10-09 | 57.199 | 19,510,705 | +37,137 | 4.02% | 1,115,983,527 |
| 2018-10-10 | 2018-10-08 | 56.341 | 19,473,568 | +37,894 | 4.01% | 1,097,157,879 |
| 2018-10-09 | 2018-10-05 | 58.386 | 19,435,674 | +11,748 | 4.01% | 1,134,771,972 |
| 2018-10-08 | 2018-10-04 | 61.091 | 19,423,926 | -24,632 | 4.00% | 1,186,625,633 |
| 2018-10-05 | 2018-10-03 | 61.355 | 19,448,558 | -34,105 | 4.01% | 1,193,262,737 |
| 2018-10-04 | 2018-10-02 | 61.091 | 19,482,663 | +56,389 | 4.02% | 1,190,213,931 |
| 2018-10-03 | 2018-09-28 | 62.015 | 19,426,274 | +60,176 | 4.00% | 1,204,711,587 |
| 2018-10-02 | 2018-09-27 | 60.893 | 19,366,098 | +18,037 | 3.99% | 1,179,259,953 |
| 2018-09-28 | 2018-09-26 | 62.344 | 19,348,061 | +14,931 | 3.99% | 1,206,243,484 |
| 2018-09-27 | 2018-09-24 | 63.994 | 19,333,130 | +65,481 | 3.98% | 1,237,199,197 |
| 2018-09-26 | 2018-09-21 | 64.126 | 19,267,649 | +69,498 | 3.97% | 1,235,551,110 |
| 2018-09-24 | 2018-09-20 | 60.497 | 19,198,151 | +27,891 | 3.96% | 1,161,433,806 |
| 2018-09-21 | 2018-09-19 | 59.574 | 19,170,260 | +8,803 | 3.95% | 1,142,040,426 |
| 2018-09-20 | 2018-09-18 | 58.188 | 19,161,457 | +32,361 | 3.95% | 1,114,969,116 |
| 2018-09-19 | 2018-09-17 | 58.254 | 19,129,096 | +32,362 | 3.94% | 1,114,348,093 |
| 2018-09-18 | 2018-09-14 | 59.376 | 19,096,734 | +40,168 | 3.94% | 1,133,880,619 |
| 2018-09-17 | 2018-09-13 | 58.386 | 19,056,566 | +15,537 | 3.93% | 1,112,637,359 |
| 2018-09-14 | 2018-09-12 | 57.858 | 19,041,029 | +193,488 | 3.93% | 1,101,680,676 |
| 2018-09-13 | 2018-09-11 | 59.574 | 18,847,541 | -3,410 | 3.89% | 1,122,814,910 |
| 2018-09-12 | 2018-09-10 | 60.761 | 18,850,951 | -12,126 | 3.89% | 1,145,403,798 |
| 2018-09-11 | 2018-09-07 | 61.091 | 18,863,077 | -379 | 3.89% | 1,152,362,848 |
| 2018-09-10 | 2018-09-06 | 61.421 | 18,863,456 | +11,747 | 3.89% | 1,158,608,388 |
| 2018-09-07 | 2018-09-05 | 62.015 | 18,851,709 | +33,726 | 3.89% | 1,169,080,199 |
| 2018-09-06 | 2018-09-04 | 63.862 | 18,817,983 | +4,547 | 3.88% | 1,201,750,062 |
| 2018-09-05 | 2018-09-03 | 63.994 | 18,813,436 | -87,890 | 3.88% | 1,203,942,037 |
| 2018-09-04 | 2018-08-31 | 65.643 | 18,901,326 | +34,105 | 3.90% | 1,240,740,839 |
| 2018-09-03 | 2018-08-30 | 69.469 | 18,867,221 | +14,021 | 3.89% | 1,310,696,174 |
| 2018-08-31 | 2018-08-29 | 68.942 | 18,853,200 | +46,231 | 3.89% | 1,299,771,737 |
| 2018-08-30 | 2018-08-28 | 67.490 | 18,806,969 | +77,866 | 3.88% | 1,269,287,977 |
| 2018-08-29 | 2018-08-27 | 68.216 | 18,729,103 | +68,096 | 3.86% | 1,277,624,528 |
| 2018-08-28 | 2018-08-24 | 66.303 | 18,661,007 | -9,094 | 3.85% | 1,237,276,777 |
| 2018-08-27 | 2018-08-23 | 68.150 | 18,670,101 | +12,126 | 3.85% | 1,272,367,926 |
| 2018-08-24 | 2018-08-22 | 65.049 | 18,657,975 | +4,067 | 3.85% | 1,213,688,245 |
| 2018-08-23 | 2018-08-21 | 66.501 | 18,653,908 | -8,336 | 3.85% | 1,240,498,052 |
| 2018-08-22 | 2018-08-20 | 60.431 | 18,662,244 | -2,047 | 3.85% | 1,127,781,746 |
| 2018-08-21 | 2018-08-17 | 60.761 | 18,664,291 | +122,020 | 3.85% | 1,134,062,138 |
| 2018-08-20 | 2018-08-16 | 63.202 | 18,542,271 | -85,641 | 3.82% | 1,171,909,722 |
| 2018-08-17 | 2018-08-15 | 60.827 | 18,627,912 | +3,202,450 | 3.84% | 1,133,080,649 |
| 2018-08-16 | 2018-08-14 | 67.292 | 15,425,462 | +90,120 | 3.18% | 1,038,016,067 |
| 2018-08-15 | 2018-08-13 | 69.404 | 15,335,342 | +64,420 | 3.16% | 1,064,326,633 |
| 2018-08-14 | 2018-08-10 | 71.251 | 15,270,922 | +100,799 | 3.15% | 1,088,064,744 |
| 2018-08-13 | 2018-08-09 | 72.372 | 15,170,123 | +43,957 | 3.13% | 1,097,896,634 |
| 2018-08-10 | 2018-08-08 | 70.525 | 15,126,166 | +32,969 | 3.12% | 1,066,773,678 |
| 2018-08-09 | 2018-08-07 | 72.570 | 15,093,197 | +4,547 | 3.11% | 1,095,316,550 |
| 2018-08-08 | 2018-08-06 | 71.449 | 15,088,650 | +31,831 | 3.11% | 1,078,064,053 |
| 2018-08-07 | 2018-08-03 | 74.022 | 15,056,819 | +7,200 | 3.10% | 1,114,530,122 |
| 2018-08-06 | 2018-08-02 | 76.661 | 15,049,619 | -575,236 | 3.10% | 1,153,711,861 |
| 2018-08-03 | 2018-08-01 | 77.452 | 15,624,855 | -21,979 | 3.22% | 1,210,179,569 |
| 2018-08-02 | 2018-07-31 | 76.924 | 15,646,834 | -27,663 | 3.23% | 1,203,623,752 |
| 2018-08-01 | 2018-07-30 | 79.036 | 15,674,497 | -9,486 | 3.23% | 1,238,842,669 |
| 2018-07-31 | 2018-07-27 | 81.411 | 15,683,983 | +74,246 | 3.23% | 1,276,842,255 |
| 2018-07-30 | 2018-07-26 | 77.914 | 15,609,737 | -10,231 | 3.22% | 1,216,217,386 |
| 2018-07-27 | 2018-07-25 | 76.990 | 15,619,968 | +118,609 | 3.22% | 1,202,587,595 |
| 2018-07-26 | 2018-07-24 | 77.584 | 15,501,359 | +181,893 | 3.20% | 1,202,659,871 |
| 2018-07-25 | 2018-07-23 | 74.220 | 15,319,466 | +17,052 | 3.16% | 1,137,003,688 |
| 2018-07-24 | 2018-07-20 | 76.990 | 15,302,414 | -953,569 | 3.16% | 1,178,138,986 |
| 2018-07-23 | 2018-07-19 | 75.143 | 16,255,983 | +18,189 | 3.35% | 1,221,525,913 |
| 2018-07-20 | 2018-07-18 | 76.397 | 16,237,794 | -60,104 | 3.35% | 1,240,512,974 |
| 2018-07-19 | 2018-07-17 | 74.417 | 16,297,898 | -10,989 | 3.36% | 1,212,848,119 |
| 2018-07-18 | 2018-07-16 | 74.220 | 16,308,887 | -322,102 | 3.36% | 1,210,438,058 |
| 2018-07-17 | 2018-07-13 | 74.088 | 16,630,989 | +28,888 | 3.43% | 1,232,149,930 |
| 2018-07-16 | 2018-07-12 | 70.921 | 16,602,101 | +39,031 | 3.42% | 1,177,435,809 |
| 2018-07-13 | 2018-07-11 | 68.612 | 16,563,070 | -10,762 | 3.42% | 1,136,422,701 |
| 2018-07-12 | 2018-07-10 | 69.272 | 16,573,832 | +198,781 | 3.42% | 1,148,095,343 |
| 2018-07-11 | 2018-07-09 | 69.272 | 16,375,051 | +124,024 | 3.38% | 1,134,325,471 |
| 2018-07-10 | 2018-07-06 | 68.876 | 16,251,027 | -41,758 | 3.35% | 1,119,301,368 |
| 2018-07-09 | 2018-07-05 | 66.171 | 16,292,785 | -111,409 | 3.36% | 1,078,107,292 |
| 2018-07-06 | 2018-07-04 | 66.303 | 16,404,194 | -66,316 | 3.38% | 1,087,643,785 |
| 2018-07-05 | 2018-07-03 | 67.226 | 16,470,510 | -72,378 | 3.40% | 1,107,253,228 |
| 2018-07-04 | 2018-06-29 | 71.383 | 16,542,888 | +379 | 3.41% | 1,180,876,049 |
| 2018-07-03 | 2018-06-28 | 71.515 | 16,542,509 | +53,128 | 3.41% | 1,183,031,710 |
| 2018-06-29 | 2018-06-27 | 74.813 | 16,489,381 | +28,800 | 3.40% | 1,233,624,913 |
| 2018-06-28 | 2018-06-26 | 76.265 | 16,460,581 | +67,411 | 3.40% | 1,255,361,248 |
| 2018-06-27 | 2018-06-25 | 75.605 | 16,393,170 | +58,484 | 3.38% | 1,239,405,115 |
| 2018-06-26 | 2018-06-22 | 75.605 | 16,334,686 | +56,541 | 3.37% | 1,234,983,434 |
| 2018-06-25 | 2018-06-21 | 75.341 | 16,278,145 | -18,189 | 3.36% | 1,226,412,986 |
| 2018-06-22 | 2018-06-20 | 74.417 | 16,296,334 | -190,719 | 3.36% | 1,212,731,730 |
| 2018-06-21 | 2018-06-19 | 72.504 | 16,487,053 | +25,011 | 3.40% | 1,195,381,280 |
| 2018-06-20 | 2018-06-15 | 76.067 | 16,462,042 | +95,706 | 3.40% | 1,252,214,524 |
| 2018-06-19 | 2018-06-14 | 78.442 | 16,366,336 | +106,104 | 3.38% | 1,283,804,937 |
| 2018-06-15 | 2018-06-13 | 80.223 | 16,260,232 | +203,698 | 3.35% | 1,304,445,794 |
| 2018-06-14 | 2018-06-12 | 80.355 | 16,056,534 | -42,062 | 3.31% | 1,290,223,107 |
| 2018-06-13 | 2018-06-11 | 79.959 | 16,098,596 | +50,210 | 3.32% | 1,287,230,571 |
| 2018-06-12 | 2018-06-08 | 78.442 | 16,048,386 | -42,442 | 3.31% | 1,258,864,365 |
| 2018-06-11 | 2018-06-07 | 80.421 | 16,090,828 | -48,189 | 3.32% | 1,294,040,361 |
| 2018-06-08 | 2018-06-06 | 79.233 | 16,139,017 | -3,032 | 3.33% | 1,278,750,482 |
| 2018-06-07 | 2018-06-05 | 79.959 | 16,142,049 | -19,326 | 3.33% | 1,290,705,038 |
| 2018-06-06 | 2018-06-04 | 79.761 | 16,161,375 | -34,740 | 3.33% | 1,289,051,689 |
| 2018-06-04 | 2018-05-31 | 81.345 | 16,196,115 | -101,557 | 3.34% | 1,317,466,717 |
| 2018-06-01 | 2018-05-30 | 79.168 | 16,297,672 | -36,000 | 3.36% | 1,290,246,065 |
| 2018-05-31 | 2018-05-29 | 82.268 | 16,333,672 | -19,326 | 3.37% | 1,343,742,359 |
| 2018-05-30 | 2018-05-28 | 81.609 | 16,352,998 | +26,147 | 3.38% | 1,334,543,724 |
| 2018-05-29 | 2018-05-25 | 78.640 | 16,326,851 | +3,790 | 3.37% | 1,283,939,053 |
| 2018-05-28 | 2018-05-24 | 77.320 | 16,323,061 | +16,143 | 3.37% | 1,262,103,408 |
| 2018-05-25 | 2018-05-23 | 78.970 | 16,306,918 | +82,231 | 3.37% | 1,287,750,602 |
| 2018-05-24 | 2018-05-21 | 75.869 | 16,224,687 | +3,486 | 3.35% | 1,230,948,523 |
| 2018-05-23 | 2018-05-18 | 76.001 | 16,221,201 | -15,461 | 3.35% | 1,232,824,365 |
| 2018-05-21 | 2018-05-17 | 75.209 | 16,236,662 | -9,928 | 3.35% | 1,221,145,252 |
| 2018-05-18 | 2018-05-16 | 77.716 | 16,246,590 | +134,146 | 3.35% | 1,262,621,660 |
| 2018-05-17 | 2018-05-15 | 77.518 | 16,112,444 | -20,463 | 3.33% | 1,249,007,400 |
| 2018-05-16 | 2018-05-14 | 77.584 | 16,132,907 | -21,221 | 3.33% | 1,251,657,990 |
| 2018-05-15 | 2018-05-11 | 77.980 | 16,154,128 | -34,863 | 3.33% | 1,259,698,813 |
| 2018-05-14 | 2018-05-10 | 77.914 | 16,188,991 | -71,241 | 3.34% | 1,261,349,395 |
| 2018-05-11 | 2018-05-09 | 78.904 | 16,260,232 | -85,263 | 3.36% | 1,282,991,093 |
| 2018-05-10 | 2018-05-08 | 76.133 | 16,345,495 | -316,796 | 3.37% | 1,244,427,529 |
| 2018-05-09 | 2018-05-07 | 74.813 | 16,662,291 | -55,326 | 3.44% | 1,246,560,880 |
| 2018-05-08 | 2018-05-04 | 72.504 | 16,717,617 | -1,957 | 3.45% | 1,212,098,148 |
| 2018-05-07 | 2018-05-03 | 74.813 | 16,719,574 | +7,920 | 3.45% | 1,250,846,410 |
| 2018-05-04 | 2018-05-02 | 75.803 | 16,711,654 | -9,473 | 3.45% | 1,266,791,638 |
| 2018-05-03 | 2018-04-30 | 74.549 | 16,721,127 | +29,178 | 3.45% | 1,246,550,028 |
| 2018-05-02 | 2018-04-27 | 76.265 | 16,691,949 | +6,821 | 3.45% | 1,273,006,459 |
| 2018-04-30 | 2018-04-26 | 73.494 | 16,685,128 | +16,674 | 3.44% | 1,226,254,058 |
| 2018-04-27 | 2018-04-25 | 75.011 | 16,668,454 | -6,063 | 3.45% | 1,250,320,954 |
| 2018-04-26 | 2018-04-24 | 74.220 | 16,674,517 | +85,186 | 3.45% | 1,237,574,948 |
| 2018-04-25 | 2018-04-23 | 74.747 | 16,589,331 | +245,555 | 3.43% | 1,240,008,055 |
| 2018-04-24 | 2018-04-20 | 77.848 | 16,343,776 | +60,252 | 3.38% | 1,272,331,070 |
| 2018-04-23 | 2018-04-19 | 81.015 | 16,283,524 | +59,494 | 3.37% | 1,319,205,610 |
| 2018-04-20 | 2018-04-18 | 79.102 | 16,224,030 | +10,687 | 3.36% | 1,283,345,665 |
| 2018-04-19 | 2018-04-17 | 79.365 | 16,213,343 | +405,268 | 3.36% | 1,286,778,873 |
| 2018-04-18 | 2018-04-16 | 77.980 | 15,808,075 | +266,397 | 3.27% | 1,232,713,602 |
| 2018-04-17 | 2018-04-13 | 78.508 | 15,541,678 | +326,725 | 3.22% | 1,220,142,605 |
| 2018-04-16 | 2018-04-12 | 76.924 | 15,214,953 | +18,947 | 3.15% | 1,170,401,553 |
| 2018-04-13 | 2018-04-11 | 76.529 | 15,196,006 | +1,553,558 | 3.15% | 1,162,928,917 |
| 2018-04-12 | 2018-04-10 | 82.664 | 13,642,448 | -151,956 | 2.82% | 1,127,740,305 |
| 2018-04-11 | 2018-04-09 | 82.466 | 13,794,404 | +65,178 | 2.86% | 1,137,571,435 |
| 2018-04-10 | 2018-04-06 | 82.202 | 13,729,226 | -184,545 | 2.84% | 1,128,573,427 |
| 2018-04-09 | 2018-04-04 | 78.376 | 13,913,771 | +211,071 | 2.88% | 1,090,503,380 |
| 2018-04-06 | 2018-04-03 | 78.574 | 13,702,700 | +82,989 | 2.84% | 1,076,672,536 |
| 2018-04-04 | 2018-03-29 | 78.838 | 13,619,711 | +21,979 | 2.82% | 1,073,745,907 |
| 2018-04-03 | 2018-03-28 | 77.254 | 13,597,732 | +372,379 | 2.81% | 1,050,483,164 |
| 2018-03-29 | 2018-03-27 | 76.727 | 13,225,353 | -330,801 | 2.74% | 1,014,735,166 |
| 2018-03-28 | 2018-03-26 | 70.459 | 13,556,154 | -36,000 | 2.81% | 955,154,158 |
| 2018-03-27 | 2018-03-23 | 68.612 | 13,592,154 | -14,021 | 2.82% | 932,582,689 |
| 2018-03-26 | 2018-03-22 | 70.855 | 13,606,175 | +85,263 | 2.82% | 964,064,426 |
| 2018-03-23 | 2018-03-21 | 70.261 | 13,520,912 | +12,884 | 2.80% | 949,994,997 |
| 2018-03-22 | 2018-03-20 | 69.008 | 13,508,028 | -33,347 | 2.80% | 932,157,634 |
| 2018-03-21 | 2018-03-19 | 69.272 | 13,541,375 | -5,305 | 2.80% | 938,032,290 |
| 2018-03-20 | 2018-03-16 | 71.053 | 13,546,680 | -142,104 | 2.81% | 962,530,055 |
| 2018-03-19 | 2018-03-15 | 68.216 | 13,688,784 | +238,355 | 2.84% | 933,794,117 |
| 2018-03-16 | 2018-03-14 | 65.841 | 13,450,429 | -758 | 2.79% | 885,589,384 |
| 2018-03-15 | 2018-03-13 | 66.171 | 13,451,187 | +13,194 | 2.79% | 890,076,362 |
| 2018-03-14 | 2018-03-12 | 66.237 | 13,437,993 | +19,326 | 2.78% | 890,089,847 |
| 2018-03-13 | 2018-03-09 | 65.049 | 13,418,667 | +71,621 | 2.78% | 872,874,918 |
| 2018-03-12 | 2018-03-08 | 65.709 | 13,347,046 | +96,630 | 2.76% | 877,021,459 |
| 2018-03-09 | 2018-03-07 | 64.983 | 13,250,416 | +164,083 | 2.74% | 861,056,140 |
| 2018-03-08 | 2018-03-06 | 64.060 | 13,086,333 | +30,694 | 2.71% | 838,306,669 |
| 2018-03-07 | 2018-03-05 | 62.212 | 13,055,639 | +101,178 | 2.70% | 812,223,498 |
| 2018-03-06 | 2018-03-02 | 64.258 | 12,954,461 | +39,031 | 2.68% | 832,422,918 |
| 2018-03-05 | 2018-03-01 | 64.324 | 12,915,430 | +266,045 | 2.67% | 830,766,948 |
| 2018-03-02 | 2018-02-28 | 62.212 | 12,649,385 | -65,936 | 2.62% | 786,949,435 |
| 2018-03-01 | 2018-02-27 | 64.192 | 12,715,321 | +29,592 | 2.63% | 816,217,483 |
| 2018-02-28 | 2018-02-26 | 64.587 | 12,685,729 | +21,206 | 2.63% | 819,339,411 |
| 2018-02-27 | 2018-02-23 | 65.049 | 12,664,523 | +13,263 | 2.62% | 823,818,378 |
| 2018-02-26 | 2018-02-22 | 63.862 | 12,651,260 | -3,789 | 2.62% | 807,932,098 |
| 2018-02-23 | 2018-02-21 | 63.796 | 12,655,049 | -14,942 | 2.62% | 807,339,180 |
| 2018-02-22 | 2018-02-20 | 65.313 | 12,669,991 | -1,895 | 2.62% | 827,517,573 |
| 2018-02-21 | 2018-02-15 | 64.653 | 12,671,886 | +43,200 | 2.62% | 819,281,328 |
| 2018-02-20 | 2018-02-13 | 64.390 | 12,628,686 | +24,252 | 2.62% | 813,155,693 |
| 2018-02-14 | 2018-02-12 | 64.917 | 12,604,434 | -21,948 | 2.61% | 818,246,528 |
| 2018-02-13 | 2018-02-09 | 63.334 | 12,626,382 | -9,034 | 2.62% | 799,679,350 |
| 2018-02-12 | 2018-02-08 | 64.785 | 12,635,416 | +15,536 | 2.62% | 818,590,606 |
| 2018-02-09 | 2018-02-07 | 64.390 | 12,619,880 | +80,026 | 2.61% | 812,588,678 |
| 2018-02-08 | 2018-02-06 | 65.643 | 12,539,854 | -11,816 | 2.60% | 823,154,364 |
| 2018-02-07 | 2018-02-05 | 69.601 | 12,551,670 | -3,971 | 2.60% | 873,614,223 |
| 2018-02-06 | 2018-02-02 | 70.393 | 12,555,641 | +84,281 | 2.60% | 883,830,599 |
| 2018-02-05 | 2018-02-01 | 70.591 | 12,471,360 | +61,279 | 2.58% | 880,366,113 |
| 2018-02-02 | 2018-01-31 | 72.504 | 12,410,081 | -7,648 | 2.57% | 899,783,516 |
| 2018-02-01 | 2018-01-30 | 69.997 | 12,417,729 | +12,127 | 2.57% | 869,207,141 |
| 2018-01-31 | 2018-01-29 | 70.591 | 12,405,602 | +53,658 | 2.57% | 875,724,188 |
| 2018-01-30 | 2018-01-26 | 70.921 | 12,351,944 | +80,488 | 2.56% | 876,010,884 |
| 2018-01-29 | 2018-01-25 | 69.535 | 12,271,456 | -3,411 | 2.54% | 853,301,343 |
| 2018-01-26 | 2018-01-24 | 68.744 | 12,274,867 | +217,097 | 2.54% | 843,820,823 |
| 2018-01-25 | 2018-01-23 | 67.094 | 12,057,770 | -42,689 | 2.50% | 809,009,595 |
| 2018-01-24 | 2018-01-22 | 64.851 | 12,100,459 | +47,860 | 2.51% | 784,731,500 |
| 2018-01-23 | 2018-01-19 | 64.060 | 12,052,599 | +99,034 | 2.50% | 772,085,971 |
| 2018-01-22 | 2018-01-18 | 64.390 | 11,953,565 | +16,728 | 2.48% | 769,684,940 |
| 2018-01-19 | 2018-01-17 | 64.522 | 11,936,837 | +18,487 | 2.47% | 770,182,847 |
| 2018-01-18 | 2018-01-16 | 63.136 | 11,918,350 | +3,943 | 2.47% | 752,477,982 |
| 2018-01-17 | 2018-01-15 | 61.223 | 11,914,407 | -13,659 | 2.47% | 729,434,217 |
| 2018-01-16 | 2018-01-12 | 62.015 | 11,928,066 | +46,021 | 2.47% | 739,713,613 |
| 2018-01-15 | 2018-01-11 | 62.410 | 11,882,045 | -143,947 | 2.46% | 741,563,001 |
| 2018-01-12 | 2018-01-10 | 65.379 | 12,025,992 | -26,147 | 2.49% | 786,249,331 |
| 2018-01-11 | 2018-01-09 | 64.653 | 12,052,139 | -6,447 | 2.50% | 779,212,537 |
| 2018-01-10 | 2018-01-08 | 65.379 | 12,058,586 | +11,437 | 2.50% | 788,380,300 |
| 2018-01-09 | 2018-01-05 | 65.973 | 12,047,149 | +758 | 2.50% | 794,785,629 |
| 2018-01-08 | 2018-01-04 | 65.841 | 12,046,391 | +3,411 | 2.50% | 793,146,150 |
| 2018-01-05 | 2018-01-03 | 65.973 | 12,042,980 | +36,757 | 2.49% | 794,510,588 |
| 2018-01-04 | 2018-01-02 | 67.820 | 12,006,223 | +12,884 | 2.49% | 814,264,019 |
| 2018-01-03 | 2017-12-29 | 68.480 | 11,993,339 | -501,190 | 2.48% | 821,302,580 |
| 2018-01-02 | 2017-12-28 | 65.973 | 12,494,529 | -379 | 2.59% | 824,300,595 |
| 2017-12-29 | 2017-12-27 | 65.841 | 12,494,908 | +61,275 | 2.59% | 822,676,948 |
| 2017-12-28 | 2017-12-22 | 65.973 | 12,433,633 | +23,874 | 2.58% | 820,283,108 |
| 2017-12-27 | 2017-12-21 | 65.379 | 12,409,759 | +87,157 | 2.57% | 811,339,698 |
| 2017-12-22 | 2017-12-20 | 66.699 | 12,322,602 | -26,919 | 2.55% | 821,900,607 |
| 2017-12-21 | 2017-12-19 | 66.039 | 12,349,521 | +16,294 | 2.56% | 815,548,728 |
| 2017-12-20 | 2017-12-18 | 66.567 | 12,333,227 | +81,519 | 2.55% | 820,981,962 |
| 2017-12-19 | 2017-12-15 | 65.049 | 12,251,708 | +43,588 | 2.54% | 796,965,050 |
| 2017-12-18 | 2017-12-14 | 66.633 | 12,208,120 | +47,747 | 2.53% | 813,459,410 |
| 2017-12-15 | 2017-12-13 | 66.501 | 12,160,373 | +629,251 | 2.52% | 808,673,390 |
| 2017-12-14 | 2017-12-12 | 65.511 | 11,531,122 | +26,257 | 2.39% | 755,416,627 |
| 2017-12-13 | 2017-12-11 | 65.775 | 11,504,865 | +100,420 | 2.38% | 756,732,540 |
| 2017-12-12 | 2017-12-08 | 62.344 | 11,404,445 | -189,267 | 2.36% | 711,003,416 |
| 2017-12-11 | 2017-12-07 | 61.025 | 11,593,712 | -14,544 | 2.40% | 707,505,735 |
| 2017-12-08 | 2017-12-06 | 60.167 | 11,608,256 | +164,841 | 2.40% | 698,437,484 |
| 2017-12-07 | 2017-12-05 | 62.146 | 11,443,415 | -3,411 | 2.38% | 711,168,112 |
| 2017-12-06 | 2017-12-04 | 61.949 | 11,446,826 | -7,200 | 2.38% | 709,114,552 |
| 2017-12-05 | 2017-12-01 | 58.056 | 11,454,026 | -10,231 | 2.38% | 664,976,903 |
| 2017-12-04 | 2017-11-30 | 56.539 | 11,464,257 | -610,353 | 2.38% | 648,175,273 |
| 2017-12-01 | 2017-11-29 | 58.386 | 12,074,610 | +128,083 | 2.51% | 704,988,621 |
| 2017-11-30 | 2017-11-28 | 59.442 | 11,946,527 | -1,137 | 2.48% | 710,120,719 |
| 2017-11-29 | 2017-11-27 | 59.837 | 11,947,664 | -223,955 | 2.48% | 714,917,638 |
| 2017-11-28 | 2017-11-24 | 60.497 | 12,171,619 | -34,410 | 2.53% | 736,348,505 |
| 2017-11-27 | 2017-11-23 | 59.903 | 12,206,029 | +239,492 | 2.53% | 731,182,805 |
| 2017-11-23 | 2017-11-21 | 58.386 | 11,966,537 | -17,431 | 2.48% | 698,678,666 |
| 2017-11-22 | 2017-11-20 | 57.792 | 11,983,968 | +22,358 | 2.49% | 692,580,837 |
| 2017-11-21 | 2017-11-17 | 57.594 | 11,961,610 | +65,864 | 2.48% | 688,921,290 |
| 2017-11-20 | 2017-11-16 | 57.001 | 11,895,746 | +11,747 | 2.47% | 678,064,721 |
| 2017-11-17 | 2017-11-15 | 57.001 | 11,883,999 | +12,126 | 2.47% | 677,395,135 |
| 2017-11-16 | 2017-11-14 | 57.792 | 11,871,873 | -24,252 | 2.47% | 686,102,611 |
| 2017-11-15 | 2017-11-13 | 52.646 | 11,896,125 | +425,174 | 2.47% | 626,288,063 |
| 2017-11-14 | 2017-11-10 | 53.372 | 11,470,951 | +21,979 | 2.38% | 612,228,680 |
| 2017-11-13 | 2017-11-09 | 55.219 | 11,448,972 | +90,946 | 2.38% | 632,204,635 |
| 2017-11-10 | 2017-11-08 | 56.605 | 11,358,026 | +873,313 | 2.36% | 642,918,422 |
| 2017-11-09 | 2017-11-07 | 56.473 | 10,484,713 | +89,051 | 2.18% | 592,101,329 |
| 2017-11-08 | 2017-11-06 | 54.889 | 10,395,662 | +242,827 | 2.16% | 570,612,394 |
| 2017-11-07 | 2017-11-03 | 53.042 | 10,152,835 | +166,053 | 2.11% | 538,529,007 |
| 2017-11-06 | 2017-11-02 | 52.976 | 9,986,782 | +84,008 | 2.07% | 529,062,329 |
| 2017-11-03 | 2017-11-01 | 54.098 | 9,902,774 | +9,473 | 2.06% | 535,718,253 |
| 2017-11-02 | 2017-10-31 | 53.768 | 9,893,301 | -612,372 | 2.05% | 531,942,335 |
| 2017-11-01 | 2017-10-30 | 49.744 | 10,505,673 | +71,241 | 2.18% | 522,589,824 |
| 2017-10-31 | 2017-10-27 | 48.292 | 10,434,432 | +13,670 | 2.17% | 503,901,462 |
| 2017-10-30 | 2017-10-26 | 52.317 | 10,420,762 | -2,653 | 2.17% | 545,178,083 |
| 2017-10-27 | 2017-10-25 | 51.921 | 10,423,415 | +71,620 | 2.17% | 541,190,900 |
| 2017-10-26 | 2017-10-24 | 52.514 | 10,351,795 | +105,347 | 2.15% | 543,618,784 |
| 2017-10-25 | 2017-10-23 | 52.383 | 10,246,448 | -379 | 2.13% | 536,734,568 |
| 2017-10-24 | 2017-10-20 | 52.976 | 10,246,827 | +120,666 | 2.13% | 542,838,539 |
| 2017-10-23 | 2017-10-19 | 53.042 | 10,126,161 | +116,714 | 2.10% | 537,114,159 |
| 2017-10-20 | 2017-10-18 | 54.098 | 10,009,447 | -2,652 | 2.08% | 541,489,027 |
| 2017-10-19 | 2017-10-17 | 50.139 | 10,012,099 | +282,325 | 2.08% | 502,000,849 |
| 2017-10-18 | 2017-10-16 | 51.459 | 9,729,774 | +88,673 | 2.02% | 500,683,269 |
| 2017-10-17 | 2017-10-13 | 51.393 | 9,641,101 | +45,401 | 2.00% | 495,484,204 |
| 2017-10-16 | 2017-10-12 | 52.251 | 9,595,700 | -40,903 | 1.99% | 501,380,648 |
| 2017-10-13 | 2017-10-11 | 52.778 | 9,636,603 | +41,836 | 2.00% | 508,603,891 |
| 2017-10-12 | 2017-10-10 | 53.768 | 9,594,767 | -98,905 | 1.99% | 515,890,779 |
| 2017-10-11 | 2017-10-09 | 51.723 | 9,693,672 | +8,716 | 2.01% | 501,383,580 |
| 2017-10-10 | 2017-10-06 | 51.327 | 9,684,956 | -5,684 | 2.01% | 497,099,096 |
| 2017-10-09 | 2017-10-04 | 50.733 | 9,690,640 | +8,716 | 2.01% | 491,636,959 |
| 2017-10-06 | 2017-10-03 | 50.139 | 9,681,924 | +192,503 | 2.01% | 485,446,065 |
| 2017-10-04 | 2017-09-29 | 50.337 | 9,489,421 | -286,364 | 1.97% | 477,672,211 |
| 2017-10-03 | 2017-09-28 | 47.501 | 9,775,785 | -66,315 | 2.03% | 464,354,717 |
| 2017-09-29 | 2017-09-27 | 48.688 | 9,842,100 | +120,504 | 2.05% | 479,192,331 |
| 2017-09-28 | 2017-09-26 | 44.664 | 9,721,596 | -185,682 | 2.02% | 434,202,142 |
| 2017-09-27 | 2017-09-25 | 45.917 | 9,907,278 | -164,083 | 2.06% | 454,914,011 |
| 2017-09-26 | 2017-09-22 | 47.237 | 10,071,361 | +26,147 | 2.10% | 475,736,978 |
| 2017-09-25 | 2017-09-21 | 46.181 | 10,045,214 | +20,842 | 2.09% | 463,898,488 |
| 2017-09-22 | 2017-09-20 | 45.521 | 10,024,372 | -13,642 | 2.09% | 456,322,612 |
| 2017-09-21 | 2017-09-19 | 45.389 | 10,038,014 | -563,913 | 2.09% | 455,619,139 |
| 2017-09-20 | 2017-09-18 | 43.674 | 10,601,927 | +18,568 | 2.21% | 463,029,353 |
| 2017-09-19 | 2017-09-15 | 42.487 | 10,583,359 | +264,124 | 2.20% | 449,650,540 |
| 2017-09-18 | 2017-09-14 | 40.705 | 10,319,235 | +128,083 | 2.15% | 420,047,487 |
| 2017-09-15 | 2017-09-13 | 39.782 | 10,191,152 | -267,913 | 2.12% | 405,421,070 |
| 2017-09-14 | 2017-09-12 | 39.056 | 10,459,065 | -52,294 | 2.18% | 408,488,931 |
| 2017-09-13 | 2017-09-11 | 38.396 | 10,511,359 | -51,916 | 2.19% | 403,596,673 |
| 2017-09-12 | 2017-09-08 | 38.198 | 10,563,275 | -37,894 | 2.20% | 403,499,382 |
| 2017-09-11 | 2017-09-07 | 37.077 | 10,601,169 | +38,547 | 2.21% | 393,057,237 |
| 2017-09-08 | 2017-09-06 | 36.945 | 10,562,622 | +94,565 | 2.20% | 390,234,345 |
| 2017-09-07 | 2017-09-05 | 36.615 | 10,468,057 | +65,269 | 2.18% | 383,287,615 |
| 2017-09-06 | 2017-09-04 | 36.747 | 10,402,788 | -335,143 | 2.16% | 382,270,397 |
| 2017-09-05 | 2017-09-01 | 37.077 | 10,737,931 | +78,404 | 2.23% | 398,127,932 |
| 2017-09-04 | 2017-08-31 | 36.945 | 10,659,527 | -9,095 | 2.22% | 393,814,484 |
| 2017-09-01 | 2017-08-30 | 37.802 | 10,668,622 | +934,096 | 2.22% | 403,300,420 |
| 2017-08-31 | 2017-08-29 | 37.802 | 9,734,526 | +86,399 | 2.03% | 367,989,270 |
| 2017-08-30 | 2017-08-28 | 37.605 | 9,648,127 | +48,126 | 2.01% | 362,813,628 |
| 2017-08-29 | 2017-08-25 | 38.264 | 9,600,001 | -935,612 | 2.00% | 367,337,272 |
| 2017-08-28 | 2017-08-24 | 38.594 | 10,535,613 | -881,156 | 2.20% | 406,613,131 |
| 2017-08-25 | 2017-08-22 | 35.296 | 11,416,769 | -4,548 | 2.38% | 402,960,726 |
| 2017-08-24 | 2017-08-21 | 36.681 | 11,421,317 | -58,736 | 2.38% | 418,944,701 |
| 2017-08-22 | 2017-08-18 | 34.768 | 11,480,053 | -53,052 | 2.39% | 399,135,386 |
| 2017-08-21 | 2017-08-17 | 34.636 | 11,533,105 | +10,610 | 2.40% | 399,458,138 |
| 2017-08-18 | 2017-08-16 | 33.976 | 11,522,495 | -12,505 | 2.40% | 391,488,926 |
| 2017-08-17 | 2017-08-15 | 33.844 | 11,535,000 | +27,663 | 2.40% | 390,391,801 |
| 2017-08-16 | 2017-08-14 | 33.712 | 11,507,337 | +125,430 | 2.40% | 387,937,226 |
| 2017-08-15 | 2017-08-11 | 33.448 | 11,381,907 | +35,242 | 2.37% | 380,705,119 |
| 2017-08-14 | 2017-08-10 | 33.646 | 11,346,665 | +259,955 | 2.36% | 381,772,053 |
| 2017-08-11 | 2017-08-09 | 33.910 | 11,086,710 | +115,578 | 2.31% | 375,951,248 |
| 2017-08-10 | 2017-08-08 | 33.844 | 10,971,132 | +93,945 | 2.29% | 371,308,191 |
| 2017-08-09 | 2017-08-07 | 33.448 | 10,877,187 | +40,926 | 2.27% | 363,823,107 |
| 2017-08-08 | 2017-08-04 | 33.250 | 10,836,261 | -489,974 | 2.26% | 360,309,504 |
| 2017-08-07 | 2017-08-03 | 33.712 | 11,326,235 | +67,073 | 2.36% | 381,831,886 |
| 2017-08-04 | 2017-08-02 | 33.514 | 11,259,162 | +3,032 | 2.35% | 377,342,310 |
| 2017-08-03 | 2017-08-01 | 33.052 | 11,256,130 | +186,061 | 2.35% | 372,042,497 |
| 2017-08-02 | 2017-07-31 | 33.316 | 11,070,069 | -9,473 | 2.31% | 368,814,027 |
| 2017-08-01 | 2017-07-28 | 33.580 | 11,079,542 | +531,178 | 2.31% | 372,053,432 |
| 2017-07-31 | 2017-07-27 | 33.580 | 10,548,364 | +290,650 | 2.20% | 354,216,359 |
| 2017-07-28 | 2017-07-26 | 32.261 | 10,257,714 | -21,979 | 2.14% | 330,921,641 |
| 2017-07-27 | 2017-07-25 | 31.535 | 10,279,693 | -105,346 | 2.14% | 324,170,705 |
| 2017-07-26 | 2017-07-24 | 31.601 | 10,385,039 | -64,421 | 2.16% | 328,177,928 |
| 2017-07-25 | 2017-07-21 | 31.469 | 10,449,460 | +173,935 | 2.18% | 328,834,936 |
| 2017-07-24 | 2017-07-20 | 31.601 | 10,275,525 | -42,820 | 2.14% | 324,717,173 |
| 2017-07-21 | 2017-07-19 | 31.271 | 10,318,345 | -48,126 | 2.15% | 322,666,672 |
| 2017-07-20 | 2017-07-18 | 31.205 | 10,366,471 | +77,496 | 2.16% | 323,487,722 |
| 2017-07-19 | 2017-07-17 | 30.479 | 10,288,975 | +23,682 | 2.14% | 313,602,713 |
| 2017-07-18 | 2017-07-14 | 30.282 | 10,265,293 | -643,825 | 2.14% | 310,849,204 |
| 2017-07-17 | 2017-07-13 | 29.952 | 10,909,118 | +24,252 | 2.27% | 326,746,705 |
| 2017-07-14 | 2017-07-12 | 29.556 | 10,884,866 | +2,653 | 2.27% | 321,711,677 |
| 2017-07-13 | 2017-07-11 | 29.754 | 10,882,213 | +21,979 | 2.27% | 323,787,060 |
| 2017-07-12 | 2017-07-10 | 29.028 | 10,860,234 | -3,525 | 2.26% | 315,251,806 |
| 2017-07-11 | 2017-07-07 | 29.226 | 10,863,759 | -17,810 | 2.26% | 317,504,272 |
| 2017-07-10 | 2017-07-06 | 27.841 | 10,881,569 | -18,568 | 2.27% | 302,949,120 |
| 2017-07-07 | 2017-07-05 | 27.049 | 10,900,137 | +131,872 | 2.27% | 294,836,697 |
| 2017-07-06 | 2017-07-04 | 26.785 | 10,768,265 | -374,017 | 2.24% | 288,428,049 |
| 2017-07-05 | 2017-07-03 | 27.181 | 11,142,282 | -9,852 | 2.32% | 302,856,630 |
| 2017-07-04 | 2017-06-30 | 26.072 | 11,152,134 | -4,548 | 2.32% | 290,764,003 |
| 2017-07-03 | 2017-06-29 | 26.152 | 11,156,682 | -1,894 | 2.33% | 291,765,827 |
| 2017-06-30 | 2017-06-28 | 25.993 | 11,158,576 | -290,271 | 2.33% | 290,048,565 |
| 2017-06-29 | 2017-06-27 | 26.284 | 11,448,847 | -50,400 | 2.39% | 300,917,057 |
| 2017-06-28 | 2017-06-26 | 26.785 | 11,499,247 | +651,783 | 2.40% | 308,007,407 |
| 2017-06-27 | 2017-06-23 | 26.587 | 10,847,464 | +128,462 | 2.26% | 288,402,478 |
| 2017-06-26 | 2017-06-22 | 26.851 | 10,719,002 | +2,274 | 2.24% | 287,815,703 |
| 2017-06-23 | 2017-06-21 | 26.851 | 10,716,728 | -86,021 | 2.23% | 287,754,644 |
| 2017-06-22 | 2017-06-20 | 26.851 | 10,802,749 | -486,942 | 2.25% | 290,064,392 |
| 2017-06-21 | 2017-06-19 | 27.247 | 11,289,691 | +172,419 | 2.35% | 307,608,145 |
| 2017-06-20 | 2017-06-16 | 26.917 | 11,117,272 | +43,237 | 2.32% | 299,243,082 |
| 2017-06-19 | 2017-06-15 | 27.775 | 11,074,035 | -22,130 | 2.31% | 307,576,897 |
| 2017-06-16 | 2017-06-14 | 27.313 | 11,096,165 | +17,052 | 2.31% | 303,067,224 |
| 2017-06-15 | 2017-06-13 | 27.247 | 11,079,113 | -88,184 | 2.31% | 301,870,565 |
| 2017-06-14 | 2017-06-12 | 27.049 | 11,167,297 | -256,275 | 2.33% | 302,063,081 |
| 2017-06-13 | 2017-06-09 | 27.709 | 11,423,572 | +132,600 | 2.38% | 316,531,501 |
| 2017-06-12 | 2017-06-08 | 27.247 | 11,290,972 | +7,087 | 2.35% | 307,643,048 |
| 2017-06-09 | 2017-06-07 | 26.785 | 11,283,885 | -60,252 | 2.35% | 302,238,934 |
| 2017-06-08 | 2017-06-06 | 26.521 | 11,344,137 | +27,284 | 2.37% | 300,859,161 |
| 2017-06-07 | 2017-06-05 | 26.851 | 11,316,853 | +379,138 | 2.36% | 303,868,588 |
| 2017-06-06 | 2017-06-02 | 27.313 | 10,937,715 | -286,554 | 2.28% | 298,739,513 |
| 2017-06-05 | 2017-06-01 | 27.379 | 11,224,269 | -110,651 | 2.34% | 307,306,600 |
| 2017-06-02 | 2017-05-31 | 27.907 | 11,334,920 | +21,600 | 2.36% | 316,318,470 |
| 2017-06-01 | 2017-05-29 | 27.577 | 11,313,320 | +758 | 2.36% | 311,983,824 |
| 2017-05-31 | 2017-05-26 | 27.907 | 11,312,562 | +29,936 | 2.36% | 315,694,535 |
| 2017-05-29 | 2017-05-25 | 28.236 | 11,282,626 | -214,482 | 2.35% | 318,580,864 |
| 2017-05-25 | 2017-05-23 | 27.973 | 11,497,108 | +26,147 | 2.40% | 321,603,074 |
| 2017-05-24 | 2017-05-22 | 28.566 | 11,470,961 | -1,515 | 2.39% | 327,682,632 |
| 2017-05-23 | 2017-05-19 | 28.632 | 11,472,476 | +373,853 | 2.39% | 328,482,783 |
| 2017-05-22 | 2017-05-18 | 28.236 | 11,098,623 | +2,274 | 2.31% | 313,385,279 |
| 2017-05-19 | 2017-05-17 | 28.500 | 11,096,349 | +27,212 | 2.31% | 316,249,304 |
| 2017-05-18 | 2017-05-16 | 28.698 | 11,069,137 | -19,327 | 2.31% | 317,664,544 |
| 2017-05-17 | 2017-05-15 | 26.719 | 11,088,464 | -198,763 | 2.31% | 296,273,043 |
| 2017-05-16 | 2017-05-12 | 28.566 | 11,287,227 | +649,527 | 2.35% | 322,434,036 |
| 2017-05-15 | 2017-05-11 | 32.723 | 10,637,700 | -115,963 | 2.22% | 348,092,879 |
| 2017-05-12 | 2017-05-10 | 32.591 | 10,753,663 | -74,242 | 2.24% | 350,468,585 |
| 2017-05-11 | 2017-05-09 | 32.459 | 10,827,905 | -189,075 | 2.26% | 351,459,481 |
| 2017-05-10 | 2017-05-08 | 32.459 | 11,016,980 | +88,396 | 2.30% | 357,596,606 |
| 2017-05-09 | 2017-05-05 | 32.261 | 10,928,584 | -196,293 | 2.28% | 352,564,416 |
| 2017-05-08 | 2017-05-04 | 32.459 | 11,124,877 | +20,463 | 2.32% | 361,098,800 |
| 2017-05-05 | 2017-05-02 | 32.525 | 11,104,414 | -216,756 | 2.32% | 361,167,188 |
| 2017-05-04 | 2017-04-28 | 33.316 | 11,321,170 | -486,184 | 2.36% | 377,179,790 |
| 2017-05-02 | 2017-04-27 | 32.986 | 11,807,354 | -44,715 | 2.46% | 389,482,826 |
| 2017-04-28 | 2017-04-26 | 32.327 | 11,852,069 | +238,642 | 2.47% | 383,138,659 |
| 2017-04-27 | 2017-04-25 | 32.591 | 11,613,427 | +28,799 | 2.42% | 378,488,830 |
| 2017-04-26 | 2017-04-24 | 32.855 | 11,584,628 | -2,527 | 2.42% | 380,607,340 |
| 2017-04-25 | 2017-04-21 | 32.591 | 11,587,155 | -152,107 | 2.42% | 377,632,609 |
| 2017-04-24 | 2017-04-20 | 32.986 | 11,739,262 | +1,341 | 2.45% | 387,236,712 |
| 2017-04-21 | 2017-04-19 | 32.986 | 11,737,921 | +26,906 | 2.45% | 387,192,477 |
| 2017-04-20 | 2017-04-18 | 33.646 | 11,711,015 | -531,127 | 2.44% | 394,031,042 |
| 2017-04-19 | 2017-04-13 | 33.844 | 12,242,142 | -605,552 | 2.55% | 414,324,392 |
| 2017-04-18 | 2017-04-12 | 34.108 | 12,847,694 | +245,809 | 2.68% | 438,209,160 |
| 2017-04-13 | 2017-04-11 | 33.976 | 12,601,885 | +1,972,173 | 2.63% | 428,162,340 |
| 2017-04-12 | 2017-04-10 | 34.306 | 10,629,712 | +12,235 | 2.22% | 364,662,047 |
| 2017-04-11 | 2017-04-07 | 34.438 | 10,617,477 | -295,576 | 2.22% | 365,643,246 |
| 2017-04-10 | 2017-04-06 | 34.240 | 10,913,053 | +1,137 | 2.28% | 373,662,355 |
| 2017-04-07 | 2017-04-05 | 33.976 | 10,911,916 | -107,776 | 2.28% | 370,743,860 |
| 2017-04-06 | 2017-04-03 | 32.986 | 11,019,692 | -732,119 | 2.30% | 363,500,644 |
| 2017-04-05 | 2017-03-31 | 34.108 | 11,751,811 | +229,261 | 2.45% | 400,830,781 |
| 2017-04-03 | 2017-03-30 | 34.174 | 11,522,550 | -293,831 | 2.40% | 393,771,323 |
| 2017-03-31 | 2017-03-29 | 33.514 | 11,816,381 | -18,568 | 2.47% | 396,017,084 |
| 2017-03-30 | 2017-03-28 | 32.986 | 11,834,949 | +146,651 | 2.47% | 390,393,087 |
| 2017-03-29 | 2017-03-27 | 32.789 | 11,688,298 | +250,102 | 2.44% | 383,242,256 |
| 2017-03-28 | 2017-03-24 | 33.052 | 11,438,196 | +654,742 | 2.39% | 378,060,221 |
| 2017-03-27 | 2017-03-23 | 32.657 | 10,783,454 | +596,078 | 2.25% | 352,150,908 |
| 2017-03-24 | 2017-03-22 | 33.382 | 10,187,376 | +434,269 | 2.13% | 340,078,030 |
| 2017-03-23 | 2017-03-21 | 34.438 | 9,753,107 | -57,220 | 2.04% | 335,876,188 |
| 2017-03-22 | 2017-03-20 | 33.184 | 9,810,327 | +118,003 | 2.05% | 325,549,620 |
| 2017-03-21 | 2017-03-17 | 33.118 | 9,692,324 | -161,051 | 2.02% | 320,994,333 |
| 2017-03-20 | 2017-03-16 | 33.646 | 9,853,375 | +20,084 | 2.06% | 331,528,533 |
| 2017-03-17 | 2017-03-15 | 33.646 | 9,833,291 | +23,873 | 2.05% | 330,852,783 |
| 2017-03-16 | 2017-03-14 | 33.646 | 9,809,418 | +79,404 | 2.05% | 330,049,547 |
| 2017-03-15 | 2017-03-13 | 33.514 | 9,730,014 | -1,516 | 2.03% | 326,094,070 |
| 2017-03-14 | 2017-03-10 | 33.844 | 9,731,530 | -6,063 | 2.03% | 329,354,965 |
| 2017-03-13 | 2017-03-09 | 33.514 | 9,737,593 | -53,431 | 2.03% | 326,348,075 |
| 2017-03-10 | 2017-03-08 | 33.316 | 9,791,024 | +112,925 | 2.04% | 326,200,947 |
| 2017-03-09 | 2017-03-07 | 34.042 | 9,678,099 | +7,507 | 2.02% | 329,462,118 |
| 2017-03-08 | 2017-03-06 | 33.910 | 9,670,592 | +1,342 | 2.02% | 327,930,570 |
| 2017-03-07 | 2017-03-03 | 34.306 | 9,669,250 | +1,516 | 2.02% | 331,712,515 |
| 2017-03-06 | 2017-03-02 | 34.636 | 9,667,734 | -58,358 | 2.02% | 334,849,550 |
| 2017-03-03 | 2017-03-01 | 34.702 | 9,726,092 | +12,505 | 2.03% | 337,512,484 |
| 2017-03-02 | 2017-02-28 | 33.976 | 9,713,587 | -14,778 | 2.03% | 330,029,368 |
| 2017-03-01 | 2017-02-27 | 33.778 | 9,728,365 | -2,274 | 2.03% | 328,606,040 |
| 2017-02-28 | 2017-02-24 | 33.580 | 9,730,639 | -14,400 | 2.03% | 326,756,975 |
| 2017-02-27 | 2017-02-23 | 33.910 | 9,745,039 | -39,013 | 2.03% | 330,455,074 |
| 2017-02-24 | 2017-02-22 | 33.448 | 9,784,052 | -23,115 | 2.04% | 327,259,630 |
| 2017-02-23 | 2017-02-21 | 33.910 | 9,807,167 | -129,599 | 2.05% | 332,561,839 |
| 2017-02-22 | 2017-02-20 | 33.976 | 9,936,766 | +256,924 | 2.07% | 337,612,110 |
| 2017-02-21 | 2017-02-17 | 33.646 | 9,679,842 | +31,001 | 2.02% | 325,689,808 |
| 2017-02-20 | 2017-02-16 | 34.240 | 9,648,841 | -1,137 | 2.01% | 330,375,803 |
| 2017-02-17 | 2017-02-15 | 34.504 | 9,649,978 | +5,495 | 2.01% | 332,961,283 |
| 2017-02-16 | 2017-02-14 | 35.559 | 9,644,483 | +11,368 | 2.01% | 342,952,080 |
| 2017-02-15 | 2017-02-13 | 35.625 | 9,633,115 | +90,189 | 2.01% | 343,183,365 |
| 2017-02-14 | 2017-02-10 | 35.427 | 9,542,926 | +26,147 | 1.99% | 338,081,624 |
| 2017-02-13 | 2017-02-09 | 35.625 | 9,516,779 | +1,136 | 1.99% | 339,038,851 |
| 2017-02-10 | 2017-02-08 | 35.625 | 9,515,643 | -89,869 | 1.99% | 338,998,381 |
| 2017-02-09 | 2017-02-07 | 35.427 | 9,605,512 | -215,240 | 2.01% | 340,298,887 |
| 2017-02-08 | 2017-02-06 | 35.625 | 9,820,752 | -15,538 | 2.05% | 349,868,004 |
| 2017-02-07 | 2017-02-03 | 35.427 | 9,836,290 | +145,635 | 2.05% | 348,474,765 |
| 2017-02-06 | 2017-02-02 | 35.361 | 9,690,655 | +6,461 | 2.02% | 342,675,966 |
| 2017-02-03 | 2017-02-01 | 35.098 | 9,684,194 | +146,102 | 2.02% | 339,891,917 |
| 2017-02-02 | 2017-01-27 | 35.098 | 9,538,092 | -18,189 | 1.99% | 334,764,089 |
| 2017-02-01 | 2017-01-25 | 33.118 | 9,556,281 | -43,200 | 2.00% | 316,488,805 |
| 2017-01-26 | 2017-01-24 | 32.525 | 9,599,481 | +220,924 | 2.01% | 312,219,768 |
| 2017-01-25 | 2017-01-23 | 31.865 | 9,378,557 | +26,905 | 1.96% | 298,846,984 |
| 2017-01-24 | 2017-01-20 | 31.667 | 9,351,652 | +7,579 | 1.96% | 296,138,791 |
| 2017-01-23 | 2017-01-19 | 31.733 | 9,344,073 | +34,958 | 1.96% | 296,515,242 |
| 2017-01-20 | 2017-01-18 | 32.063 | 9,309,115 | -35,981 | 1.95% | 298,476,669 |
| 2017-01-19 | 2017-01-17 | 32.063 | 9,345,096 | -151,577 | 1.96% | 299,630,322 |
| 2017-01-18 | 2017-01-16 | 31.865 | 9,496,673 | -286,861 | 1.99% | 302,610,741 |
| 2017-01-17 | 2017-01-13 | 32.789 | 9,783,534 | +1,534 | 2.05% | 320,787,821 |
| 2017-01-16 | 2017-01-12 | 32.855 | 9,782,000 | +207,467 | 2.05% | 321,382,870 |
| 2017-01-13 | 2017-01-11 | 32.723 | 9,574,533 | +62,696 | 2.00% | 313,303,323 |
| 2017-01-12 | 2017-01-10 | 32.195 | 9,511,837 | -112,170 | 1.99% | 306,231,559 |
| 2017-01-11 | 2017-01-09 | 30.611 | 9,624,007 | +308,478 | 2.01% | 294,604,675 |
| 2017-01-10 | 2017-01-06 | 30.677 | 9,315,529 | +444,504 | 1.95% | 285,776,293 |
| 2017-01-09 | 2017-01-05 | 31.139 | 8,871,025 | +142,449 | 1.86% | 276,236,795 |
| 2017-01-06 | 2017-01-04 | 31.007 | 8,728,576 | +178,137 | 1.83% | 270,649,345 |
| 2017-01-05 | 2017-01-03 | 30.348 | 8,550,439 | -121,641 | 1.79% | 259,484,827 |
| 2017-01-04 | 2016-12-30 | 31.601 | 8,672,080 | +117,151 | 1.81% | 274,046,660 |
| 2017-01-03 | 2016-12-29 | 31.073 | 8,554,929 | +46,989 | 1.79% | 265,829,418 |
| 2016-12-30 | 2016-12-28 | 30.809 | 8,507,940 | +201,531 | 1.78% | 262,124,143 |
| 2016-12-29 | 2016-12-23 | 30.743 | 8,306,409 | -60,631 | 1.74% | 255,367,105 |
| 2016-12-28 | 2016-12-22 | 29.820 | 8,367,040 | -4,452 | 1.75% | 249,503,133 |
| 2016-12-23 | 2016-12-21 | 30.018 | 8,371,492 | +20,084 | 1.75% | 251,292,766 |
| 2016-12-22 | 2016-12-20 | 30.348 | 8,351,408 | -32,400 | 1.75% | 253,444,725 |
| 2016-12-21 | 2016-12-19 | 30.941 | 8,383,808 | +1,421 | 1.75% | 259,405,924 |
| 2016-12-20 | 2016-12-16 | 30.414 | 8,382,387 | +5,684 | 1.75% | 254,937,872 |
| 2016-12-19 | 2016-12-15 | 31.205 | 8,376,703 | -86,872 | 1.75% | 261,396,629 |
| 2016-12-16 | 2016-12-14 | 30.150 | 8,463,575 | -4,169 | 1.77% | 255,173,618 |
| 2016-12-15 | 2016-12-13 | 30.611 | 8,467,744 | -18,742 | 1.77% | 259,209,804 |
| 2016-12-14 | 2016-12-12 | 30.282 | 8,486,486 | -1,137 | 1.78% | 256,984,133 |
| 2016-12-13 | 2016-12-09 | 31.139 | 8,487,623 | -10,033 | 1.78% | 264,297,955 |
| 2016-12-12 | 2016-12-08 | 31.799 | 8,497,656 | +248,058 | 1.78% | 270,216,527 |
| 2016-12-09 | 2016-12-07 | 31.931 | 8,249,598 | +158,777 | 1.73% | 263,417,044 |
| 2016-12-08 | 2016-12-06 | 32.195 | 8,090,821 | +9,474 | 1.69% | 260,482,253 |
| 2016-12-07 | 2016-12-05 | 32.261 | 8,081,347 | +222,061 | 1.69% | 260,710,389 |
| 2016-12-06 | 2016-12-02 | 32.063 | 7,859,286 | +19,705 | 1.64% | 251,991,033 |
| 2016-12-05 | 2016-12-01 | 33.448 | 7,839,581 | -6,064 | 1.64% | 262,220,436 |
| 2016-12-02 | 2016-11-30 | 33.448 | 7,845,645 | +63,663 | 1.64% | 262,423,266 |
| 2016-12-01 | 2016-11-29 | 33.382 | 7,781,982 | +23,115 | 1.63% | 259,780,449 |
| 2016-11-30 | 2016-11-28 | 32.986 | 7,758,867 | +4,169 | 1.62% | 255,937,566 |
| 2016-11-29 | 2016-11-25 | 33.052 | 7,754,698 | -20,084 | 1.62% | 256,311,646 |
| 2016-11-28 | 2016-11-24 | 32.591 | 7,774,782 | +8,337 | 1.63% | 253,384,995 |
| 2016-11-25 | 2016-11-23 | 33.316 | 7,766,445 | +43,954 | 1.63% | 258,749,413 |
| 2016-11-24 | 2016-11-22 | 31.931 | 7,722,491 | +33,726 | 1.62% | 246,586,046 |
| 2016-11-23 | 2016-11-21 | 30.611 | 7,688,765 | +5,606 | 1.61% | 235,364,139 |
| 2016-11-22 | 2016-11-18 | 30.216 | 7,683,159 | -22,063 | 1.61% | 232,151,248 |
| 2016-11-21 | 2016-11-17 | 30.216 | 7,705,222 | +758 | 1.61% | 232,817,895 |
| 2016-11-18 | 2016-11-16 | 30.348 | 7,704,464 | -44,715 | 1.61% | 233,811,563 |
| 2016-11-17 | 2016-11-15 | 29.886 | 7,749,179 | -20,145 | 1.62% | 231,589,902 |
| 2016-11-16 | 2016-11-14 | 29.028 | 7,769,324 | -58,314 | 1.63% | 225,528,605 |
| 2016-11-15 | 2016-11-11 | 28.764 | 7,827,638 | -27,663 | 1.64% | 225,155,700 |
| 2016-11-14 | 2016-11-10 | 29.226 | 7,855,301 | -32,968 | 1.64% | 229,579,064 |
| 2016-11-11 | 2016-11-09 | 28.566 | 7,888,269 | -116,335 | 1.65% | 225,338,465 |
| 2016-11-10 | 2016-11-08 | 28.698 | 8,004,604 | -110,273 | 1.68% | 229,717,897 |
| 2016-11-09 | 2016-11-07 | 28.566 | 8,114,877 | -66,315 | 1.70% | 231,811,812 |
| 2016-11-08 | 2016-11-04 | 27.247 | 8,181,192 | -28,030 | 1.71% | 222,911,442 |
| 2016-11-07 | 2016-11-03 | 27.181 | 8,209,222 | +15,158 | 1.72% | 223,133,584 |
| 2016-11-04 | 2016-11-02 | 27.709 | 8,194,064 | +126,188 | 1.72% | 227,046,267 |
| 2016-11-03 | 2016-11-01 | 26.917 | 8,067,876 | -39,789 | 1.69% | 217,162,635 |
| 2016-11-02 | 2016-10-31 | 25.175 | 8,107,665 | +22,737 | 1.70% | 204,112,633 |
| 2016-11-01 | 2016-10-28 | 25.149 | 8,084,928 | -2,653 | 1.69% | 203,326,869 |
| 2016-10-31 | 2016-10-27 | 25.281 | 8,087,581 | +36,102 | 1.69% | 204,460,711 |
| 2016-10-28 | 2016-10-26 | 25.492 | 8,051,479 | -63,458 | 1.69% | 205,247,798 |
| 2016-10-27 | 2016-10-25 | 25.809 | 8,114,937 | -4,168 | 1.70% | 209,435,223 |
| 2016-10-26 | 2016-10-24 | 25.254 | 8,119,105 | +32,210 | 1.70% | 205,043,408 |
| 2016-10-25 | 2016-10-20 | 25.756 | 8,086,895 | +11,747 | 1.69% | 208,284,685 |
| 2016-10-24 | 2016-10-19 | 25.756 | 8,075,148 | -192,124 | 1.69% | 207,982,131 |
| 2016-10-20 | 2016-10-18 | 26.046 | 8,267,272 | -15,916 | 1.73% | 215,330,275 |
| 2016-10-19 | 2016-10-17 | 25.993 | 8,283,188 | +4,927 | 1.73% | 215,307,652 |
| 2016-10-18 | 2016-10-14 | 26.521 | 8,278,261 | +12,914 | 1.73% | 219,548,711 |
| 2016-10-17 | 2016-10-13 | 26.587 | 8,265,347 | -3,411 | 1.73% | 219,751,507 |
| 2016-10-14 | 2016-10-12 | 26.785 | 8,268,758 | +57,979 | 1.73% | 221,478,738 |
| 2016-10-13 | 2016-10-11 | 26.983 | 8,210,779 | +27,284 | 1.72% | 221,550,837 |
| 2016-10-12 | 2016-10-07 | 26.851 | 8,183,495 | -89,354 | 1.71% | 219,734,857 |
| 2016-10-11 | 2016-10-06 | 26.851 | 8,272,849 | +2,960 | 1.73% | 222,134,099 |
| 2016-10-07 | 2016-10-05 | 26.851 | 8,269,889 | +121,274 | 1.73% | 222,054,620 |
| 2016-10-06 | 2016-10-04 | 27.115 | 8,148,615 | -32,641 | 1.71% | 220,948,646 |
| 2016-10-05 | 2016-10-03 | 27.049 | 8,181,256 | -12,126 | 1.71% | 221,293,961 |
| 2016-10-04 | 2016-09-30 | 26.587 | 8,193,382 | -4,926 | 1.71% | 217,838,167 |
| 2016-10-03 | 2016-09-29 | 27.247 | 8,198,308 | +28,042 | 1.72% | 223,377,798 |
| 2016-09-30 | 2016-09-28 | 27.181 | 8,170,266 | +7,200 | 1.71% | 222,074,727 |
| 2016-09-29 | 2016-09-27 | 27.907 | 8,163,066 | -361,286 | 1.71% | 227,802,979 |
| 2016-09-28 | 2016-09-26 | 27.577 | 8,524,352 | +324,376 | 1.78% | 235,073,341 |
| 2016-09-27 | 2016-09-23 | 28.104 | 8,199,976 | -81,268 | 1.72% | 230,455,939 |
| 2016-09-26 | 2016-09-22 | 28.302 | 8,281,244 | -2,274 | 1.73% | 234,378,946 |
| 2016-09-23 | 2016-09-21 | 28.368 | 8,283,518 | -180,377 | 1.73% | 234,989,794 |
| 2016-09-22 | 2016-09-20 | 28.302 | 8,463,895 | +4,926 | 1.77% | 239,548,405 |
| 2016-09-21 | 2016-09-19 | 28.632 | 8,458,969 | +8,337 | 1.77% | 242,199,302 |
| 2016-09-20 | 2016-09-15 | 28.896 | 8,450,632 | +161,051 | 1.77% | 244,190,646 |
| 2016-09-19 | 2016-09-14 | 27.577 | 8,289,581 | -16,674 | 1.74% | 228,599,136 |
| 2016-09-15 | 2016-09-13 | 27.511 | 8,306,255 | -161,338 | 1.74% | 228,510,962 |
| 2016-09-14 | 2016-09-12 | 27.775 | 8,467,593 | -50,275 | 1.77% | 235,184,012 |
| 2016-09-13 | 2016-09-09 | 28.764 | 8,517,868 | +47,386 | 1.78% | 245,009,610 |
| 2016-09-12 | 2016-09-08 | 28.236 | 8,470,482 | +350,184 | 1.77% | 239,176,010 |
| 2016-09-09 | 2016-09-07 | 28.566 | 8,120,298 | +31,452 | 1.70% | 231,966,670 |
| 2016-09-08 | 2016-09-06 | 27.907 | 8,088,846 | +26,147 | 1.69% | 225,731,755 |
| 2016-09-07 | 2016-09-05 | 26.099 | 8,062,699 | -146,651 | 1.69% | 210,427,480 |
| 2016-09-06 | 2016-09-02 | 25.597 | 8,209,350 | +11,747 | 1.72% | 210,138,787 |
| 2016-09-05 | 2016-09-01 | 25.650 | 8,197,603 | +114,820 | 1.72% | 210,270,749 |
| 2016-09-02 | 2016-08-31 | 26.020 | 8,082,783 | -159,914 | 1.69% | 210,311,756 |
| 2016-09-01 | 2016-08-30 | 26.653 | 8,242,697 | +46,231 | 1.73% | 219,693,104 |
| 2016-08-31 | 2016-08-29 | 26.284 | 8,196,466 | -7,200 | 1.72% | 215,432,735 |
| 2016-08-30 | 2016-08-26 | 26.917 | 8,203,666 | +101,654 | 1.72% | 220,817,688 |
| 2016-08-29 | 2016-08-25 | 27.049 | 8,102,012 | -57,729 | 1.70% | 219,150,498 |
| 2016-08-26 | 2016-08-24 | 27.709 | 8,159,741 | +340,538 | 1.71% | 226,095,224 |
| 2016-08-25 | 2016-08-23 | 29.886 | 7,819,203 | -223,577 | 1.64% | 233,682,621 |
| 2016-08-24 | 2016-08-22 | 30.150 | 8,042,780 | +12,126 | 1.68% | 242,486,806 |
| 2016-08-23 | 2016-08-19 | 30.084 | 8,030,654 | +164,212 | 1.68% | 241,591,406 |
| 2016-08-22 | 2016-08-18 | 30.479 | 7,866,442 | +56,463 | 1.65% | 239,765,142 |
| 2016-08-19 | 2016-08-17 | 30.743 | 7,809,979 | -14,021 | 1.63% | 240,105,167 |
| 2016-08-18 | 2016-08-16 | 29.886 | 7,824,000 | +215,998 | 1.64% | 233,825,982 |
| 2016-08-17 | 2016-08-15 | 30.611 | 7,608,002 | -28,421 | 1.59% | 232,891,867 |
| 2016-08-16 | 2016-08-12 | 31.073 | 7,636,423 | +40,926 | 1.60% | 237,288,455 |
| 2016-08-15 | 2016-08-11 | 30.479 | 7,595,497 | -157,262 | 1.59% | 231,506,877 |
| 2016-08-12 | 2016-08-10 | 30.743 | 7,752,759 | +53,052 | 1.62% | 238,346,031 |
| 2016-08-11 | 2016-08-09 | 31.073 | 7,699,707 | +81,678 | 1.61% | 239,254,894 |
| 2016-08-10 | 2016-08-08 | 30.216 | 7,618,029 | +85,641 | 1.59% | 230,183,306 |
| 2016-08-09 | 2016-08-05 | 31.931 | 7,532,388 | +8,716 | 1.58% | 240,515,887 |
| 2016-08-08 | 2016-08-04 | 30.875 | 7,523,672 | +25,112 | 1.57% | 232,295,839 |
| 2016-08-05 | 2016-08-03 | 31.469 | 7,498,560 | +5,305 | 1.57% | 235,972,815 |
| 2016-08-04 | 2016-08-01 | 32.459 | 7,493,255 | +8,716 | 1.57% | 243,221,151 |
| 2016-08-03 | 2016-07-29 | 33.184 | 7,484,539 | +77,684 | 1.57% | 248,369,787 |
| 2016-08-01 | 2016-07-28 | 35.098 | 7,406,855 | +6,063 | 1.55% | 259,962,796 |
| 2016-07-29 | 2016-07-27 | 34.966 | 7,400,792 | -49,263 | 1.55% | 258,773,495 |
| 2016-07-28 | 2016-07-26 | 35.625 | 7,450,055 | +24,252 | 1.56% | 265,411,027 |
| 2016-07-27 | 2016-07-25 | 35.493 | 7,425,803 | +1,525 | 1.55% | 263,567,237 |
| 2016-07-26 | 2016-07-22 | 35.757 | 7,424,278 | +32,210 | 1.55% | 265,472,314 |
| 2016-07-25 | 2016-07-21 | 35.361 | 7,392,068 | -1,137 | 1.55% | 261,394,513 |
| 2016-07-22 | 2016-07-20 | 35.230 | 7,393,205 | +379 | 1.55% | 260,459,216 |
| 2016-07-21 | 2016-07-19 | 34.966 | 7,392,826 | +161,436 | 1.55% | 258,494,959 |
| 2016-07-20 | 2016-07-18 | 36.153 | 7,231,390 | +379 | 1.51% | 261,437,611 |
| 2016-07-19 | 2016-07-15 | 37.077 | 7,231,011 | -1,895 | 1.51% | 268,102,622 |
| 2016-07-18 | 2016-07-14 | 37.209 | 7,232,906 | -22,737 | 1.51% | 269,127,235 |
| 2016-07-15 | 2016-07-13 | 37.802 | 7,255,643 | +1,895 | 1.52% | 274,281,333 |
| 2016-07-14 | 2016-07-12 | 38.000 | 7,253,748 | -88,294 | 1.52% | 275,645,350 |
| 2016-07-13 | 2016-07-11 | 36.549 | 7,342,042 | -93,009 | 1.54% | 268,344,287 |
| 2016-07-12 | 2016-07-08 | 33.646 | 7,435,051 | -17,810 | 1.56% | 250,161,143 |
| 2016-07-11 | 2016-07-07 | 33.646 | 7,452,861 | -110,651 | 1.56% | 250,760,381 |
| 2016-07-08 | 2016-07-06 | 33.514 | 7,563,512 | -16,674 | 1.58% | 253,485,392 |
| 2016-07-07 | 2016-07-05 | 33.778 | 7,580,186 | +4,169 | 1.59% | 256,044,557 |
| 2016-07-06 | 2016-07-04 | 34.306 | 7,576,017 | -379 | 1.59% | 259,902,231 |
| 2016-07-05 | 2016-06-30 | 34.174 | 7,576,396 | +198,187 | 1.59% | 258,915,559 |
| 2016-07-04 | 2016-06-29 | 33.184 | 7,378,209 | -4,547 | 1.54% | 244,841,292 |
| 2016-06-30 | 2016-06-28 | 33.250 | 7,382,756 | -868 | 1.55% | 245,479,243 |
| 2016-06-29 | 2016-06-27 | 33.316 | 7,383,624 | -1,895 | 1.55% | 245,995,224 |
| 2016-06-28 | 2016-06-24 | 31.931 | 7,385,519 | +50,021 | 1.55% | 235,826,228 |
| 2016-06-24 | 2016-06-22 | 33.514 | 7,335,498 | +13,263 | 1.54% | 245,843,675 |
| 2016-06-23 | 2016-06-21 | 34.306 | 7,322,235 | -3,032 | 1.53% | 251,196,006 |
| 2016-06-22 | 2016-06-20 | 34.174 | 7,325,267 | +3,790 | 1.53% | 250,333,483 |
| 2016-06-21 | 2016-06-17 | 34.438 | 7,321,477 | -12,505 | 1.53% | 252,136,041 |
| 2016-06-20 | 2016-06-16 | 33.514 | 7,333,982 | -4,927 | 1.54% | 245,792,867 |
| 2016-06-17 | 2016-06-15 | 33.382 | 7,338,909 | +5,685 | 1.54% | 244,989,653 |
| 2016-06-16 | 2016-06-14 | 32.986 | 7,333,224 | +1,515 | 1.54% | 241,897,110 |
| 2016-06-15 | 2016-06-13 | 32.855 | 7,331,709 | -29,936 | 1.53% | 240,879,747 |
| 2016-06-14 | 2016-06-10 | 33.844 | 7,361,645 | -70,760 | 1.54% | 249,148,318 |
| 2016-06-13 | 2016-06-08 | 33.976 | 7,432,405 | -20,463 | 1.56% | 252,523,802 |
| 2016-06-10 | 2016-06-07 | 34.042 | 7,452,868 | -29,937 | 1.56% | 253,710,742 |
| 2016-06-08 | 2016-06-06 | 32.459 | 7,482,805 | +46,231 | 1.57% | 242,881,958 |
| 2016-06-07 | 2016-06-03 | 33.514 | 7,436,574 | +24,253 | 1.56% | 249,231,161 |
| 2016-06-06 | 2016-06-02 | 33.448 | 7,412,321 | +25,768 | 1.55% | 247,929,327 |
| 2016-06-03 | 2016-06-01 | 32.393 | 7,386,553 | -66,747 | 1.55% | 239,270,432 |
| 2016-06-02 | 2016-05-31 | 31.337 | 7,453,300 | -91,705 | 1.56% | 233,565,093 |
| 2016-06-01 | 2016-05-30 | 30.941 | 7,545,005 | -26,147 | 1.58% | 233,452,269 |
| 2016-05-31 | 2016-05-27 | 31.205 | 7,571,152 | +12,151 | 1.58% | 236,259,255 |
| 2016-05-30 | 2016-05-26 | 31.865 | 7,559,001 | -35,621 | 1.58% | 240,866,974 |
| 2016-05-27 | 2016-05-25 | 30.348 | 7,594,622 | -26,526 | 1.59% | 230,478,128 |
| 2016-05-26 | 2016-05-24 | 28.236 | 7,621,148 | +1,895 | 1.60% | 215,193,866 |
| 2016-05-25 | 2016-05-23 | 28.434 | 7,619,253 | -27,663 | 1.59% | 216,648,352 |
| 2016-05-24 | 2016-05-20 | 27.313 | 7,646,916 | +101,178 | 1.60% | 208,858,611 |
| 2016-05-23 | 2016-05-19 | 28.038 | 7,545,738 | -128,462 | 1.58% | 211,571,115 |
| 2016-05-20 | 2016-05-18 | 27.445 | 7,674,200 | +18,226 | 1.61% | 210,616,392 |
| 2016-05-19 | 2016-05-17 | 30.414 | 7,655,974 | +1,515 | 1.60% | 232,845,098 |
| 2016-05-18 | 2016-05-16 | 30.677 | 7,654,459 | -9,473 | 1.60% | 234,818,970 |
| 2016-05-17 | 2016-05-13 | 30.677 | 7,663,932 | -12,884 | 1.60% | 235,109,577 |
| 2016-05-16 | 2016-05-12 | 31.073 | 7,676,816 | -10,990 | 1.61% | 238,543,596 |
| 2016-05-13 | 2016-05-11 | 30.677 | 7,687,806 | -96,251 | 1.61% | 235,841,969 |
| 2016-05-12 | 2016-05-10 | 30.084 | 7,784,057 | -26,905 | 1.63% | 234,172,868 |
| 2016-05-11 | 2016-05-09 | 31.271 | 7,810,962 | -69,347 | 1.64% | 244,257,884 |
| 2016-05-10 | 2016-05-06 | 28.170 | 7,880,309 | -41,305 | 1.65% | 221,991,756 |
| 2016-05-09 | 2016-05-05 | 27.973 | 7,921,614 | -10,989 | 1.66% | 221,587,500 |
| 2016-05-06 | 2016-05-04 | 28.698 | 7,932,603 | -51,953 | 1.66% | 227,651,597 |
| 2016-05-05 | 2016-05-03 | 27.643 | 7,984,556 | +9,852 | 1.67% | 220,714,324 |
| 2016-05-04 | 2016-04-29 | 28.500 | 7,974,704 | -327,028 | 1.67% | 227,281,477 |
| 2016-05-03 | 2016-04-28 | 27.115 | 8,301,732 | +54,568 | 1.74% | 225,100,394 |
| 2016-04-29 | 2016-04-27 | 26.917 | 8,247,164 | +73,720 | 1.73% | 221,988,521 |
| 2016-04-28 | 2016-04-26 | 27.643 | 8,173,444 | +402,817 | 1.71% | 225,935,689 |
| 2016-04-27 | 2016-04-25 | 28.698 | 7,770,627 | +120,782 | 1.63% | 223,003,174 |
| 2016-04-26 | 2016-04-22 | 27.247 | 7,649,845 | +180,377 | 1.60% | 208,433,927 |
| 2016-04-25 | 2016-04-21 | 28.566 | 7,469,468 | +148,646 | 1.56% | 213,374,881 |
| 2016-04-22 | 2016-04-20 | 31.205 | 7,320,822 | -6,339 | 1.53% | 228,447,659 |
| 2016-04-21 | 2016-04-19 | 32.986 | 7,327,161 | +73,136 | 1.53% | 241,697,113 |
| 2016-04-20 | 2016-04-18 | 33.184 | 7,254,025 | -187,570 | 1.52% | 240,720,323 |
| 2016-04-19 | 2016-04-15 | 31.601 | 7,441,595 | +80,037 | 1.56% | 235,162,066 |
| 2016-04-18 | 2016-04-14 | 33.250 | 7,361,558 | +22,935 | 1.54% | 244,774,402 |
| 2016-04-15 | 2016-04-13 | 36.351 | 7,338,623 | -209,556 | 1.54% | 266,766,874 |
| 2016-04-14 | 2016-04-12 | 35.493 | 7,548,179 | +181,244 | 1.58% | 267,910,781 |
| 2016-04-13 | 2016-04-11 | 36.615 | 7,366,935 | -47,368 | 1.54% | 269,740,119 |
| 2016-04-12 | 2016-04-08 | 39.518 | 7,414,303 | -214,861 | 1.55% | 292,996,800 |
| 2016-04-11 | 2016-04-07 | 39.782 | 7,629,164 | +36,379 | 1.60% | 303,500,903 |
| 2016-04-08 | 2016-04-06 | 39.320 | 7,592,785 | +65,936 | 1.59% | 298,547,258 |
| 2016-04-07 | 2016-04-05 | 40.705 | 7,526,849 | -70,484 | 1.58% | 306,382,596 |
| 2016-04-06 | 2016-04-01 | 39.122 | 7,597,333 | -307,702 | 1.59% | 297,222,430 |
| 2016-04-05 | 2016-03-31 | 37.605 | 7,905,035 | -35,534 | 1.65% | 297,265,410 |
| 2016-04-01 | 2016-03-30 | 38.000 | 7,940,569 | -84,504 | 1.66% | 301,744,826 |
| 2016-03-31 | 2016-03-29 | 36.285 | 8,025,073 | -37,137 | 1.68% | 291,190,636 |
| 2016-03-30 | 2016-03-24 | 35.032 | 8,062,210 | -39,031 | 1.69% | 282,432,293 |
| 2016-03-29 | 2016-03-23 | 35.493 | 8,101,241 | -143,999 | 1.70% | 287,540,850 |
| 2016-03-24 | 2016-03-22 | 35.625 | 8,245,240 | -30,694 | 1.73% | 293,739,794 |
| 2016-03-23 | 2016-03-21 | 35.625 | 8,275,934 | -90,188 | 1.73% | 294,833,279 |
| 2016-03-22 | 2016-03-18 | 34.174 | 8,366,122 | +131,872 | 1.75% | 285,903,635 |
| 2016-03-21 | 2016-03-17 | 33.778 | 8,234,250 | -48,884 | 1.72% | 278,137,620 |
| 2016-03-18 | 2016-03-16 | 33.382 | 8,283,134 | -28,042 | 1.73% | 276,510,055 |
| 2016-03-17 | 2016-03-15 | 33.580 | 8,311,176 | +46,609 | 1.74% | 279,091,099 |
| 2016-03-16 | 2016-03-14 | 33.778 | 8,264,567 | -1,066 | 1.73% | 279,161,671 |
| 2016-03-15 | 2016-03-11 | 33.448 | 8,265,633 | -209,505 | 1.73% | 276,471,139 |
| 2016-03-14 | 2016-03-10 | 32.129 | 8,475,138 | -843,528 | 1.77% | 272,296,127 |
| 2016-03-11 | 2016-03-09 | 33.052 | 9,318,666 | +158,398 | 1.95% | 308,004,595 |
| 2016-03-10 | 2016-03-08 | 32.591 | 9,160,268 | -140,588 | 1.92% | 298,538,848 |
| 2016-03-09 | 2016-03-07 | 31.865 | 9,300,856 | +379 | 1.95% | 296,371,048 |
| 2016-03-08 | 2016-03-04 | 31.139 | 9,300,477 | +14,400 | 1.95% | 289,609,595 |
| 2016-03-07 | 2016-03-03 | 32.459 | 9,286,077 | -36,379 | 1.94% | 301,413,783 |
| 2016-03-04 | 2016-03-02 | 32.920 | 9,322,456 | -147,788 | 1.95% | 306,899,805 |
| 2016-03-03 | 2016-03-01 | 33.448 | 9,470,244 | -213,724 | 1.98% | 316,763,295 |
| 2016-03-02 | 2016-02-29 | 32.195 | 9,683,968 | -252,401 | 2.03% | 311,773,280 |
| 2016-03-01 | 2016-02-26 | 31.205 | 9,936,369 | +15,158 | 2.08% | 310,066,306 |
| 2016-02-29 | 2016-02-25 | 30.743 | 9,921,211 | +164,082 | 2.08% | 305,011,579 |
| 2016-02-26 | 2016-02-24 | 32.789 | 9,757,129 | +1,046,642 | 2.04% | 319,922,039 |
| 2016-02-25 | 2016-02-23 | 33.646 | 8,710,487 | +211,450 | 1.82% | 293,074,705 |
| 2016-02-24 | 2016-02-22 | 33.448 | 8,499,037 | +46,610 | 1.78% | 284,278,099 |
| 2016-02-23 | 2016-02-19 | 33.382 | 8,452,427 | +17,811 | 1.77% | 282,161,444 |
| 2016-02-22 | 2016-02-18 | 32.591 | 8,434,616 | +119,367 | 1.77% | 274,889,397 |
| 2016-02-19 | 2016-02-17 | 30.611 | 8,315,249 | -265,019 | 1.74% | 254,541,713 |
| 2016-02-18 | 2016-02-16 | 30.018 | 8,580,268 | -362,497 | 1.80% | 257,559,737 |
| 2016-02-17 | 2016-02-15 | 30.809 | 8,942,765 | -526,352 | 1.87% | 275,520,820 |
| 2016-02-16 | 2016-02-12 | 29.160 | 9,469,117 | -145,515 | 1.98% | 276,119,753 |
| 2016-02-15 | 2016-02-11 | 28.434 | 9,614,632 | -334,895 | 2.01% | 273,385,616 |
| 2016-02-12 | 2016-02-05 | 28.566 | 9,949,527 | +216,755 | 2.08% | 284,220,929 |
| 2016-02-11 | 2016-02-04 | 30.216 | 9,732,772 | +200,840 | 2.04% | 294,081,532 |
| 2016-02-05 | 2016-02-03 | 31.007 | 9,531,932 | -125,051 | 2.00% | 295,559,224 |
| 2016-02-04 | 2016-02-02 | 30.677 | 9,656,983 | -86,868 | 2.02% | 296,251,217 |
| 2016-02-03 | 2016-02-01 | 29.820 | 9,743,851 | -296,334 | 2.04% | 290,559,308 |
| 2016-02-02 | 2016-01-29 | 29.688 | 10,040,185 | -291,029 | 2.10% | 298,071,157 |
| 2016-02-01 | 2016-01-28 | 29.226 | 10,331,214 | -27,283 | 2.16% | 301,940,109 |
| 2016-01-29 | 2016-01-27 | 30.479 | 10,358,497 | +225,850 | 2.17% | 315,721,708 |
| 2016-01-28 | 2016-01-26 | 28.236 | 10,132,647 | -440,711 | 2.12% | 286,109,584 |
| 2016-01-27 | 2016-01-25 | 26.046 | 10,573,358 | -394,101 | 2.21% | 275,394,844 |
| 2016-01-26 | 2016-01-22 | 22.932 | 10,967,459 | -761,298 | 2.30% | 251,507,831 |
| 2016-01-25 | 2016-01-21 | 21.481 | 11,728,757 | -17,229 | 2.46% | 251,942,891 |
| 2016-01-22 | 2016-01-20 | 22.009 | 11,745,986 | +87,652 | 2.46% | 258,512,320 |
| 2016-01-21 | 2016-01-19 | 22.827 | 11,658,334 | -139,452 | 2.44% | 266,120,491 |
| 2016-01-20 | 2016-01-18 | 22.009 | 11,797,786 | -67,073 | 2.47% | 259,652,364 |
| 2016-01-19 | 2016-01-15 | 20.768 | 11,864,859 | +84,884 | 2.48% | 246,412,667 |
| 2016-01-18 | 2016-01-14 | 21.296 | 11,779,975 | -231,686 | 2.47% | 250,867,048 |
| 2016-01-15 | 2016-01-13 | 22.009 | 12,011,661 | -122,399 | 2.52% | 264,359,446 |
| 2016-01-14 | 2016-01-12 | 21.982 | 12,134,060 | -692,101 | 2.54% | 266,733,065 |
| 2016-01-13 | 2016-01-11 | 22.484 | 12,826,161 | -22,358 | 2.69% | 288,377,915 |
| 2016-01-12 | 2016-01-08 | 21.824 | 12,848,519 | -155,684 | 2.69% | 280,404,059 |
| 2016-01-11 | 2016-01-07 | 21.824 | 13,004,203 | -440,939 | 2.72% | 283,801,682 |
| 2016-01-08 | 2016-01-06 | 22.616 | 13,445,142 | -50,020 | 2.82% | 304,068,849 |
| 2016-01-07 | 2016-01-05 | 21.481 | 13,495,162 | +131,872 | 2.83% | 289,886,655 |
| 2016-01-06 | 2016-01-04 | 20.293 | 13,363,290 | -75,031 | 2.80% | 271,184,865 |
| 2016-01-05 | 2015-12-31 | 21.085 | 13,438,321 | -334,414 | 2.81% | 283,346,274 |
| 2016-01-04 | 2015-12-29 | 20.557 | 13,772,735 | -73,324 | 2.88% | 283,128,354 |
| 2015-12-30 | 2015-12-28 | 19.317 | 13,846,059 | -237,614 | 2.90% | 267,462,546 |
| 2015-12-29 | 2015-12-24 | 18.578 | 14,083,673 | -12,375 | 2.95% | 261,646,125 |
| 2015-12-28 | 2015-12-22 | 17.734 | 14,096,048 | -57,218 | 2.95% | 249,972,572 |
| 2015-12-23 | 2015-12-21 | 17.865 | 14,153,266 | -230,437 | 2.96% | 252,854,713 |
| 2015-12-22 | 2015-12-18 | 17.839 | 14,383,703 | -195,080 | 3.01% | 256,592,004 |
| 2015-12-21 | 2015-12-17 | 17.681 | 14,578,783 | -22,737 | 3.05% | 257,763,719 |
| 2015-12-18 | 2015-12-16 | 17.338 | 14,601,520 | -115,520 | 3.06% | 253,156,541 |
| 2015-12-17 | 2015-12-15 | 16.810 | 14,717,040 | +13,001 | 3.08% | 247,391,981 |
| 2015-12-16 | 2015-12-14 | 17.153 | 14,704,039 | -220,629 | 3.08% | 252,217,791 |
| 2015-12-15 | 2015-12-11 | 17.364 | 14,924,668 | +68,205 | 3.13% | 259,153,028 |
| 2015-12-14 | 2015-12-10 | 17.259 | 14,856,463 | -32,054 | 3.11% | 256,400,513 |
| 2015-12-11 | 2015-12-09 | 17.470 | 14,888,517 | -331,169 | 3.12% | 260,096,882 |
| 2015-12-10 | 2015-12-08 | 17.945 | 15,219,686 | -34,484 | 3.19% | 273,111,709 |
| 2015-12-09 | 2015-12-07 | 17.681 | 15,254,170 | +126,946 | 3.19% | 269,705,064 |
| 2015-12-08 | 2015-12-04 | 17.100 | 15,127,224 | +138,694 | 3.17% | 258,678,277 |
| 2015-12-07 | 2015-12-03 | 16.731 | 14,988,530 | +31,073 | 3.14% | 250,769,096 |
| 2015-12-04 | 2015-12-02 | 17.047 | 14,957,457 | +273,976 | 3.13% | 254,985,800 |
| 2015-12-03 | 2015-12-01 | 17.285 | 14,683,481 | -173,935 | 3.07% | 253,802,585 |
| 2015-12-02 | 2015-11-30 | 17.232 | 14,857,416 | +58,357 | 3.11% | 256,024,885 |
| 2015-12-01 | 2015-11-27 | 17.259 | 14,799,059 | +44,337 | 3.10% | 255,409,805 |
| 2015-11-30 | 2015-11-26 | 17.681 | 14,754,722 | -68,589 | 3.09% | 260,874,452 |
| 2015-11-27 | 2015-11-25 | 17.839 | 14,823,311 | +15,840 | 3.10% | 264,434,205 |
| 2015-11-26 | 2015-11-24 | 17.734 | 14,807,471 | +57,220 | 3.10% | 262,588,607 |
| 2015-11-25 | 2015-11-23 | 17.760 | 14,750,251 | +57,979 | 3.09% | 261,963,142 |
| 2015-11-24 | 2015-11-20 | 17.311 | 14,692,272 | -140,165 | 3.08% | 254,342,253 |
| 2015-11-23 | 2015-11-19 | 17.760 | 14,832,437 | -77,619 | 3.11% | 263,422,758 |
| 2015-11-20 | 2015-11-18 | 17.865 | 14,910,056 | -328,795 | 3.12% | 266,375,120 |
| 2015-11-19 | 2015-11-17 | 18.103 | 15,238,851 | -1,100,195 | 3.19% | 275,868,462 |
| 2015-11-18 | 2015-11-16 | 18.024 | 16,339,046 | -317,655 | 3.42% | 294,491,738 |
| 2015-11-17 | 2015-11-13 | 20.847 | 16,656,701 | +705,971 | 3.49% | 347,249,634 |
| 2015-11-16 | 2015-11-12 | 21.481 | 15,950,730 | -46,610 | 3.34% | 342,634,180 |
| 2015-11-13 | 2015-11-11 | 21.322 | 15,997,340 | +53,431 | 3.35% | 341,102,460 |
| 2015-11-12 | 2015-11-10 | 21.718 | 15,943,909 | -62,525 | 3.34% | 346,274,378 |
| 2015-11-11 | 2015-11-09 | 21.771 | 16,006,434 | +92,462 | 3.35% | 348,477,107 |
| 2015-11-10 | 2015-11-06 | 21.639 | 15,913,972 | +74,955 | 3.33% | 344,364,328 |
| 2015-11-09 | 2015-11-05 | 21.850 | 15,839,017 | +1,895 | 3.32% | 346,086,196 |
| 2015-11-06 | 2015-11-04 | 22.009 | 15,837,122 | -246,990 | 3.32% | 348,552,360 |
| 2015-11-05 | 2015-11-03 | 21.586 | 16,084,112 | +22,870 | 3.37% | 347,197,115 |
| 2015-11-04 | 2015-11-02 | 21.850 | 16,061,242 | +132,099 | 3.36% | 350,941,864 |
| 2015-11-03 | 2015-10-30 | 22.800 | 15,929,143 | -146,761 | 3.34% | 363,188,316 |
| 2015-11-02 | 2015-10-29 | 21.692 | 16,075,904 | +24,432 | 3.37% | 348,716,853 |
| 2015-10-30 | 2015-10-28 | 20.557 | 16,051,472 | +2,654 | 3.36% | 329,972,721 |
| 2015-10-29 | 2015-10-27 | 21.296 | 16,048,818 | +155,366 | 3.36% | 341,776,582 |
| 2015-10-28 | 2015-10-26 | 21.454 | 15,893,452 | +18,189 | 3.33% | 340,984,388 |
| 2015-10-27 | 2015-10-23 | 21.454 | 15,875,263 | +94,736 | 3.33% | 340,594,154 |
| 2015-10-26 | 2015-10-22 | 20.900 | 15,780,527 | -7,443 | 3.31% | 329,816,516 |
| 2015-10-23 | 2015-10-20 | 21.454 | 15,787,970 | +46,500 | 3.31% | 338,721,336 |
| 2015-10-22 | 2015-10-19 | 21.322 | 15,741,470 | +49,838 | 3.30% | 335,646,685 |
| 2015-10-20 | 2015-10-16 | 21.111 | 15,691,632 | -168,560 | 3.29% | 331,271,304 |
| 2015-10-19 | 2015-10-15 | 19.845 | 15,860,192 | -34,105 | 3.32% | 314,740,041 |
| 2015-10-16 | 2015-10-14 | 19.554 | 15,894,297 | -35,124 | 3.33% | 310,803,032 |
| 2015-10-15 | 2015-10-13 | 19.977 | 15,929,421 | +7,127 | 3.34% | 318,215,687 |
| 2015-10-14 | 2015-10-12 | 20.003 | 15,922,294 | -11,899 | 3.34% | 318,493,490 |
| 2015-10-13 | 2015-10-09 | 20.135 | 15,934,193 | -12,126 | 3.34% | 320,833,956 |
| 2015-10-12 | 2015-10-08 | 20.478 | 15,946,319 | -200,461 | 3.34% | 326,548,644 |
| 2015-10-09 | 2015-10-07 | 20.267 | 16,146,780 | +57,979 | 3.38% | 327,244,882 |
| 2015-10-08 | 2015-10-06 | 20.188 | 16,088,801 | -7,138 | 3.37% | 324,796,118 |
| 2015-10-07 | 2015-10-05 | 19.950 | 16,095,939 | -190,331 | 3.37% | 321,117,392 |
| 2015-10-06 | 2015-10-02 | 20.240 | 16,286,270 | +330,438 | 3.41% | 329,642,128 |
| 2015-10-05 | 2015-09-30 | 19.607 | 15,955,832 | -3,789 | 3.34% | 312,848,433 |
| 2015-10-02 | 2015-09-29 | 19.607 | 15,959,621 | -303,002 | 3.34% | 312,922,725 |
| 2015-09-30 | 2015-09-25 | 20.188 | 16,262,623 | +206,145 | 3.41% | 328,305,187 |
| 2015-09-29 | 2015-09-24 | 20.003 | 16,056,478 | +48,731 | 3.48% | 321,177,571 |
| 2015-09-25 | 2015-09-23 | 20.452 | 16,007,747 | +683,066 | 3.47% | 327,384,135 |
| 2015-09-24 | 2015-09-22 | 21.718 | 15,324,681 | +47,360 | 3.32% | 332,825,807 |
| 2015-09-23 | 2015-09-21 | 22.141 | 15,277,321 | +64,491 | 3.31% | 338,247,722 |
| 2015-09-22 | 2015-09-18 | 21.296 | 15,212,830 | -835,545 | 3.29% | 323,973,332 |
| 2015-09-18 | 2015-09-16 | 17.813 | 16,048,375 | -84,883 | 3.47% | 285,864,715 |
| 2015-09-17 | 2015-09-15 | 17.734 | 16,133,258 | +14,400 | 3.49% | 286,099,479 |
| 2015-09-16 | 2015-09-14 | 18.367 | 16,118,858 | -34,712 | 3.49% | 296,052,835 |
| 2015-09-15 | 2015-09-11 | 17.681 | 16,153,570 | -76,669 | 3.50% | 285,607,124 |
| 2015-09-14 | 2015-09-10 | 17.470 | 16,230,239 | +7,579 | 3.51% | 283,536,269 |
| 2015-09-11 | 2015-09-09 | 17.338 | 16,222,660 | +253,331 | 3.51% | 281,263,354 |
| 2015-09-10 | 2015-09-08 | 16.599 | 15,969,329 | +322,481 | 3.46% | 265,071,496 |
| 2015-09-09 | 2015-09-07 | 16.388 | 15,646,848 | +180,756 | 3.39% | 256,415,444 |
| 2015-09-08 | 2015-09-04 | 15.807 | 15,466,092 | -84,126 | 3.35% | 244,474,253 |
| 2015-09-07 | 2015-09-02 | 16.229 | 15,550,218 | +8,261 | 3.37% | 252,369,759 |
| 2015-09-04 | 2015-09-01 | 16.256 | 15,541,957 | -53,810 | 3.37% | 252,645,828 |
| 2015-09-02 | 2015-08-31 | 16.863 | 15,595,767 | -39,031 | 3.38% | 262,986,413 |
| 2015-09-01 | 2015-08-28 | 16.889 | 15,634,798 | -354,053 | 3.39% | 264,057,170 |
| 2015-08-31 | 2015-08-27 | 17.100 | 15,988,851 | -59,650 | 3.46% | 273,412,255 |
| 2015-08-28 | 2015-08-26 | 16.388 | 16,048,501 | -425,874 | 3.47% | 262,997,602 |
| 2015-08-27 | 2015-08-25 | 16.678 | 16,474,375 | +556,027 | 3.57% | 274,758,882 |
| 2015-08-26 | 2015-08-24 | 17.047 | 15,918,348 | +20,539 | 3.45% | 271,366,497 |
| 2015-08-25 | 2015-08-21 | 18.578 | 15,897,809 | -87,082 | 3.44% | 295,349,098 |
| 2015-08-24 | 2015-08-20 | 18.631 | 15,984,891 | +61,844 | 3.46% | 297,810,562 |
| 2015-08-21 | 2015-08-19 | 17.443 | 15,923,047 | -224,427 | 3.45% | 277,749,542 |
| 2015-08-20 | 2015-08-18 | 18.446 | 16,147,474 | -332,410 | 3.50% | 297,856,776 |
| 2015-08-19 | 2015-08-17 | 18.947 | 16,479,884 | -283,922 | 3.57% | 312,251,339 |
| 2015-08-18 | 2015-08-14 | 19.422 | 16,763,806 | -139,891 | 3.63% | 325,593,822 |
| 2015-08-17 | 2015-08-13 | 19.765 | 16,903,697 | -87,904 | 3.66% | 334,109,814 |
| 2015-08-14 | 2015-08-12 | 19.739 | 16,991,601 | -175,938 | 3.68% | 335,398,885 |
| 2015-08-13 | 2015-08-11 | 19.845 | 17,167,539 | +8,235 | 3.72% | 340,683,891 |
| 2015-08-12 | 2015-08-10 | 20.293 | 17,159,304 | -273,312 | 3.72% | 348,218,406 |
| 2015-08-11 | 2015-08-07 | 19.686 | 17,432,616 | -1,782,682 | 3.77% | 343,184,059 |
| 2015-08-10 | 2015-08-06 | 19.317 | 19,215,298 | +60,921 | 4.16% | 371,179,447 |
| 2015-08-07 | 2015-08-05 | 19.317 | 19,154,377 | -718,130 | 4.15% | 370,002,644 |
| 2015-08-06 | 2015-08-04 | 18.631 | 19,872,507 | -320,094 | 4.30% | 370,239,776 |
| 2015-08-05 | 2015-08-03 | 18.631 | 20,192,601 | -380,133 | 4.37% | 376,203,369 |
| 2015-08-04 | 2015-07-31 | 19.185 | 20,572,734 | -181,459 | 4.45% | 394,686,377 |
| 2015-08-03 | 2015-07-30 | 19.290 | 20,754,193 | +481,417 | 4.49% | 400,358,399 |
| 2015-07-31 | 2015-07-29 | 19.739 | 20,272,776 | +48,671 | 4.39% | 400,166,321 |
| 2015-07-30 | 2015-07-28 | 19.845 | 20,224,105 | +226,758 | 4.38% | 401,340,389 |
| 2015-07-29 | 2015-07-27 | 19.792 | 19,997,347 | -539,572 | 4.33% | 395,785,028 |
| 2015-07-28 | 2015-07-24 | 22.352 | 20,536,919 | -1,467,459 | 4.45% | 459,033,537 |
| 2015-07-27 | 2015-07-23 | 28.500 | 22,004,378 | -855,623 | 4.76% | 627,131,431 |
| 2015-07-24 | 2015-07-22 | 28.962 | 22,860,001 | +601,317 | 4.95% | 662,073,933 |
| 2015-07-23 | 2015-07-21 | 29.094 | 22,258,684 | +29,978 | 4.82% | 647,595,463 |
| 2015-07-22 | 2015-07-20 | 28.764 | 22,228,706 | +296,106 | 4.81% | 639,390,818 |
| 2015-07-21 | 2015-07-17 | 28.566 | 21,932,600 | -167,744 | 4.75% | 626,532,694 |
| 2015-07-20 | 2015-07-16 | 27.709 | 22,100,344 | -53,052 | 4.79% | 612,370,200 |
| 2015-07-17 | 2015-07-15 | 26.983 | 22,153,396 | -56,346 | 4.80% | 597,763,431 |
| 2015-07-16 | 2015-07-14 | 27.973 | 22,209,742 | +17,956 | 4.81% | 621,262,434 |
| 2015-07-15 | 2015-07-13 | 28.236 | 22,191,786 | +1,234,107 | 4.81% | 626,616,388 |
| 2015-07-14 | 2015-07-10 | 29.094 | 20,957,679 | +62,588 | 4.54% | 609,743,947 |
| 2015-07-13 | 2015-07-09 | 27.511 | 20,895,091 | +252,897 | 4.52% | 574,838,763 |
| 2015-07-10 | 2015-07-08 | 26.310 | 20,642,194 | -67,537 | 4.47% | 543,096,156 |
| 2015-07-09 | 2015-07-07 | 27.049 | 20,709,731 | +287,277 | 4.48% | 560,175,407 |
| 2015-07-08 | 2015-07-06 | 26.851 | 20,422,454 | -278,587 | 4.42% | 548,362,894 |
| 2015-07-07 | 2015-07-03 | 29.358 | 20,701,041 | +161,136 | 4.48% | 607,740,138 |
| 2015-07-06 | 2015-07-02 | 30.282 | 20,539,905 | +384,456 | 4.45% | 621,980,602 |
| 2015-07-03 | 2015-06-30 | 29.952 | 20,155,449 | +144,802 | 4.36% | 603,690,100 |
| 2015-07-02 | 2015-06-29 | 28.236 | 20,010,647 | -333,726 | 4.33% | 565,028,851 |
| 2015-06-30 | 2015-06-26 | 30.216 | 20,344,373 | -128,460 | 4.41% | 614,717,408 |
| 2015-06-29 | 2015-06-25 | 30.216 | 20,472,833 | -281,350 | 4.43% | 618,598,903 |
| 2015-06-26 | 2015-06-24 | 31.667 | 20,754,183 | -146,435 | 4.49% | 657,222,773 |
| 2015-06-25 | 2015-06-23 | 33.976 | 20,900,618 | -105,567 | 4.53% | 710,120,550 |
| 2015-06-24 | 2015-06-22 | 35.032 | 21,006,185 | -140,179 | 4.55% | 735,880,731 |
| 2015-06-23 | 2015-06-19 | 35.230 | 21,146,364 | -206,599 | 4.58% | 744,976,691 |
| 2015-06-22 | 2015-06-18 | 36.285 | 21,352,963 | +22,736 | 4.62% | 774,794,557 |
| 2015-06-19 | 2015-06-17 | 36.021 | 21,330,227 | -115,577 | 4.62% | 768,340,709 |
| 2015-06-18 | 2015-06-16 | 33.448 | 21,445,804 | -8,716 | 4.64% | 717,325,081 |
| 2015-06-17 | 2015-06-15 | 33.316 | 21,454,520 | +811,166 | 4.65% | 714,785,781 |
| 2015-06-16 | 2015-06-12 | 33.646 | 20,643,354 | +323,080 | 4.47% | 694,570,222 |
| 2015-06-15 | 2015-06-11 | 33.118 | 20,320,274 | +110,878 | 4.40% | 672,975,108 |
| 2015-06-12 | 2015-06-10 | 32.459 | 20,209,396 | -877 | 4.38% | 655,970,276 |
| 2015-06-11 | 2015-06-09 | 32.327 | 20,210,273 | +79,992 | 4.38% | 653,332,081 |
| 2015-06-10 | 2015-06-08 | 34.570 | 20,130,281 | +161,546 | 4.36% | 695,900,019 |
| 2015-06-09 | 2015-06-05 | 36.219 | 19,968,735 | +32,566 | 4.32% | 723,250,299 |
| 2015-06-08 | 2015-06-04 | 34.372 | 19,936,169 | -432,555 | 4.32% | 685,243,862 |
| 2015-06-05 | 2015-06-03 | 34.306 | 20,368,724 | -1,878 | 4.41% | 698,767,811 |
| 2015-06-04 | 2015-06-02 | 36.351 | 20,370,602 | +389,542 | 4.41% | 740,493,391 |
| 2015-06-03 | 2015-06-01 | 41.827 | 19,981,060 | +190,230 | 4.33% | 835,744,459 |
| 2015-06-02 | 2015-05-29 | 42.882 | 19,790,830 | +137,556 | 4.29% | 848,678,283 |
| 2015-06-01 | 2015-05-28 | 43.014 | 19,653,274 | +178,180 | 4.26% | 845,372,719 |
| 2015-05-29 | 2015-05-27 | 43.542 | 19,475,094 | +105,346 | 4.22% | 847,987,054 |
| 2015-05-28 | 2015-05-26 | 41.431 | 19,369,748 | +13,037 | 4.20% | 802,507,941 |
| 2015-05-27 | 2015-05-22 | 40.507 | 19,356,711 | +13,793 | 4.19% | 784,089,542 |
| 2015-05-26 | 2015-05-21 | 41.365 | 19,342,918 | -15,012 | 4.19% | 800,120,238 |
| 2015-05-22 | 2015-05-20 | 41.167 | 19,357,930 | -1,871,249 | 4.19% | 796,909,912 |
| 2015-05-21 | 2015-05-19 | 43.958 | 21,229,179 | -122,399 | 4.60% | 933,191,992 |
| 2015-05-20 | 2015-05-18 | 44.092 | 21,351,578 | +184,129 | 4.63% | 941,425,209 |
| 2015-05-19 | 2015-05-15 | 43.424 | 21,167,449 | +1,308,396 | 4.64% | 919,165,657 |
| 2015-05-18 | 2015-05-14 | 43.958 | 19,859,053 | +83,452 | 4.36% | 872,964,010 |
| 2015-05-15 | 2015-05-13 | 43.156 | 19,775,601 | +290,756 | 4.34% | 853,442,212 |
| 2015-05-14 | 2015-05-12 | 43.824 | 19,484,845 | -410,958 | 4.28% | 853,911,191 |
| 2015-05-13 | 2015-05-11 | 44.359 | 19,895,803 | -739,361 | 4.37% | 882,554,354 |
| 2015-05-12 | 2015-05-08 | 45.227 | 20,635,164 | +53,513 | 4.53% | 933,272,575 |
| 2015-05-11 | 2015-05-07 | 44.893 | 20,581,651 | +555,238 | 4.52% | 923,977,495 |
| 2015-05-08 | 2015-05-06 | 46.697 | 20,026,413 | +106,945 | 4.39% | 935,173,635 |
| 2015-05-07 | 2015-05-05 | 46.630 | 19,919,468 | -16,466 | 4.37% | 928,848,894 |
| 2015-05-06 | 2015-05-04 | 46.964 | 19,935,934 | +929,329 | 4.37% | 936,275,853 |
| 2015-05-05 | 2015-04-30 | 47.565 | 19,006,605 | -5,988 | 4.17% | 904,058,333 |
| 2015-05-04 | 2015-04-29 | 47.298 | 19,012,593 | +28,627 | 4.17% | 899,262,575 |
| 2015-04-30 | 2015-04-28 | 47.833 | 18,983,966 | -263,810 | 4.17% | 908,054,427 |
| 2015-04-29 | 2015-04-27 | 49.236 | 19,247,776 | -161,991 | 4.24% | 947,676,157 |
| 2015-04-28 | 2015-04-24 | 49.770 | 19,409,767 | -148,192 | 4.27% | 966,025,311 |
| 2015-04-27 | 2015-04-23 | 50.639 | 19,557,959 | +281,489 | 4.31% | 990,386,354 |
| 2015-04-24 | 2015-04-22 | 49.636 | 19,276,470 | +32,164 | 4.24% | 956,815,564 |
| 2015-04-23 | 2015-04-21 | 48.835 | 19,244,306 | +5,630 | 4.24% | 939,791,562 |
| 2015-04-22 | 2015-04-20 | 45.962 | 19,238,676 | +63,744 | 4.24% | 884,250,939 |
| 2015-04-21 | 2015-04-17 | 47.499 | 19,174,932 | +166,636 | 4.22% | 910,783,898 |
| 2015-04-20 | 2015-04-16 | 48.033 | 19,008,296 | +306,906 | 4.18% | 913,027,771 |
| 2015-04-17 | 2015-04-15 | 48.568 | 18,701,390 | -760,863 | 4.12% | 908,280,956 |
| 2015-04-16 | 2015-04-14 | 49.369 | 19,462,253 | -847,760 | 4.28% | 960,836,434 |
| 2015-04-15 | 2015-04-13 | 49.970 | 20,310,013 | -218,543 | 4.47% | 1,014,901,069 |
| 2015-04-14 | 2015-04-10 | 53.444 | 20,528,556 | -34,218 | 4.52% | 1,097,135,580 |
| 2015-04-13 | 2015-04-09 | 54.780 | 20,562,774 | +1,406,979 | 4.53% | 1,126,438,447 |
| 2015-04-10 | 2015-04-08 | 49.436 | 19,155,795 | +1,221,436 | 4.22% | 946,986,551 |
| 2015-04-09 | 2015-04-02 | 44.492 | 17,934,359 | +7,102 | 3.95% | 797,943,238 |
| 2015-04-08 | 2015-04-01 | 42.755 | 17,927,257 | +92,058 | 3.95% | 766,488,651 |
| 2015-04-02 | 2015-03-31 | 43.424 | 17,835,199 | -131,638 | 3.93% | 774,467,552 |
| 2015-04-01 | 2015-03-30 | 44.893 | 17,966,837 | +92,433 | 3.96% | 806,589,959 |
| 2015-03-31 | 2015-03-27 | 42.755 | 17,874,404 | +311,421 | 3.93% | 764,228,895 |
| 2015-03-30 | 2015-03-26 | 42.622 | 17,562,983 | -27,569 | 3.87% | 748,567,332 |
| 2015-03-27 | 2015-03-25 | 39.883 | 17,590,552 | -263,465 | 3.87% | 701,561,438 |
| 2015-03-26 | 2015-03-24 | 34.538 | 17,854,017 | -95,576 | 3.93% | 616,649,520 |
| 2015-03-25 | 2015-03-23 | 34.071 | 17,949,593 | +30,093 | 3.95% | 611,556,649 |
| 2015-03-24 | 2015-03-20 | 33.269 | 17,919,500 | -392,183 | 3.95% | 596,165,913 |
| 2015-03-23 | 2015-03-19 | 31.866 | 18,311,683 | -85,323 | 4.03% | 583,523,769 |
| 2015-03-20 | 2015-03-18 | 31.065 | 18,397,006 | -5,478 | 4.05% | 571,494,445 |
| 2015-03-19 | 2015-03-17 | 30.864 | 18,402,484 | +82,908 | 4.05% | 567,976,458 |
| 2015-03-18 | 2015-03-16 | 32.067 | 18,319,576 | -399,180 | 4.03% | 587,446,832 |
| 2015-03-17 | 2015-03-13 | 32.868 | 18,718,756 | -294,472 | 4.12% | 615,253,364 |
| 2015-03-16 | 2015-03-12 | 33.403 | 19,013,228 | -509,566 | 4.19% | 635,093,651 |
| 2015-03-13 | 2015-03-11 | 33.870 | 19,522,794 | -176,925 | 4.30% | 661,244,148 |
| 2015-03-12 | 2015-03-10 | 34.338 | 19,699,719 | -27,565 | 4.34% | 676,449,003 |
| 2015-03-11 | 2015-03-09 | 33.536 | 19,727,284 | +220,973 | 4.34% | 661,580,848 |
| 2015-03-10 | 2015-03-06 | 32.668 | 19,506,311 | +278,448 | 4.29% | 637,229,560 |
| 2015-03-09 | 2015-03-05 | 32.467 | 19,227,863 | +364,682 | 4.23% | 624,279,680 |
| 2015-03-06 | 2015-03-04 | 32.668 | 18,863,181 | -80,731 | 4.15% | 616,219,875 |
| 2015-03-05 | 2015-03-03 | 31.933 | 18,943,912 | -10,676 | 4.17% | 604,936,062 |
| 2015-03-04 | 2015-03-02 | 32.000 | 18,954,588 | +25,073 | 4.17% | 606,543,249 |
| 2015-03-03 | 2015-02-27 | 31.933 | 18,929,515 | +65,114 | 4.17% | 604,476,322 |
| 2015-03-02 | 2015-02-26 | 32.334 | 18,864,401 | -31,435 | 4.15% | 609,958,506 |
| 2015-02-27 | 2015-02-25 | 32.668 | 18,895,836 | -418,379 | 4.16% | 617,286,644 |
| 2015-02-26 | 2015-02-24 | 31.532 | 19,314,215 | -235,789 | 4.25% | 609,019,181 |
| 2015-02-25 | 2015-02-23 | 33.403 | 19,550,004 | -168,601 | 4.30% | 653,023,433 |
| 2015-02-24 | 2015-02-18 | 34.004 | 19,718,605 | +284,127 | 4.34% | 670,510,959 |
| 2015-02-23 | 2015-02-16 | 33.870 | 19,434,478 | +173,766 | 4.28% | 658,252,853 |
| 2015-02-17 | 2015-02-13 | 34.472 | 19,260,712 | -66,910 | 4.24% | 663,947,821 |
| 2015-02-16 | 2015-02-12 | 33.403 | 19,327,622 | -560,258 | 4.26% | 645,595,268 |
| 2015-02-13 | 2015-02-11 | 33.069 | 19,887,880 | +665,365 | 4.38% | 657,666,318 |
| 2015-02-12 | 2015-02-10 | 31.198 | 19,222,515 | +130,389 | 4.23% | 599,706,836 |
| 2015-02-11 | 2015-02-09 | 31.131 | 19,092,126 | +90,188 | 4.20% | 594,363,483 |
| 2015-02-10 | 2015-02-06 | 31.265 | 19,001,938 | +232,991 | 4.18% | 594,094,676 |
| 2015-02-09 | 2015-02-05 | 30.664 | 18,768,947 | +248,671 | 4.13% | 575,525,412 |
| 2015-02-06 | 2015-02-04 | 31.532 | 18,520,276 | -597,631 | 4.08% | 583,984,558 |
| 2015-02-05 | 2015-02-03 | 32.200 | 19,117,907 | -2,431 | 4.21% | 615,600,967 |
| 2015-02-04 | 2015-02-02 | 28.326 | 19,120,338 | -118,978 | 4.21% | 541,593,362 |
| 2015-02-03 | 2015-01-30 | 28.192 | 19,239,316 | +102,537 | 4.24% | 542,392,892 |
| 2015-02-02 | 2015-01-29 | 28.459 | 19,136,779 | -9,880 | 4.21% | 544,615,944 |
| 2015-01-30 | 2015-01-28 | 29.127 | 19,146,659 | -18,782 | 4.22% | 557,688,132 |
| 2015-01-29 | 2015-01-27 | 28.927 | 19,165,441 | +338,775 | 4.22% | 554,394,131 |
| 2015-01-28 | 2015-01-26 | 28.726 | 18,826,666 | +277,193 | 4.15% | 540,821,295 |
| 2015-01-27 | 2015-01-23 | 24.878 | 18,549,473 | -95,801 | 4.08% | 461,480,292 |
| 2015-01-26 | 2015-01-22 | 22.233 | 18,645,274 | +44,158 | 4.11% | 414,537,666 |
| 2015-01-23 | 2015-01-21 | 21.485 | 18,601,116 | +94,690 | 4.10% | 399,638,161 |
| 2015-01-22 | 2015-01-20 | 20.790 | 18,506,426 | -50,894 | 4.07% | 384,745,947 |
| 2015-01-21 | 2015-01-19 | 20.122 | 18,557,320 | -127,609 | 4.09% | 373,406,725 |
| 2015-01-20 | 2015-01-16 | 20.603 | 18,684,929 | +235,747 | 4.11% | 384,961,885 |
| 2015-01-19 | 2015-01-15 | 20.736 | 18,449,182 | +44,850 | 4.06% | 382,569,848 |
| 2015-01-16 | 2015-01-14 | 21.271 | 18,404,332 | -4,865 | 4.05% | 391,475,898 |
| 2015-01-15 | 2015-01-13 | 21.431 | 18,409,197 | -150,811 | 4.05% | 394,530,984 |
| 2015-01-14 | 2015-01-12 | 21.752 | 18,560,008 | -63,258 | 4.09% | 403,714,610 |
| 2015-01-13 | 2015-01-09 | 22.099 | 18,623,266 | +496,552 | 4.10% | 411,560,094 |
| 2015-01-12 | 2015-01-08 | 21.645 | 18,126,714 | -278,270 | 3.99% | 392,352,120 |
| 2015-01-09 | 2015-01-07 | 22.126 | 18,404,984 | -382,054 | 4.05% | 407,228,048 |
| 2015-01-08 | 2015-01-06 | 22.687 | 18,787,038 | -219,667 | 4.14% | 426,224,005 |
| 2015-01-07 | 2015-01-05 | 22.847 | 19,006,705 | -236,463 | 4.18% | 434,255,023 |
| 2015-01-06 | 2015-01-02 | 21.725 | 19,243,168 | -5,587 | 4.24% | 418,060,388 |
| 2015-01-05 | 2014-12-31 | 21.298 | 19,248,755 | -26,582 | 4.24% | 409,951,867 |
| 2015-01-02 | 2014-12-29 | 20.710 | 19,275,337 | +100,666 | 4.24% | 399,186,260 |
| 2014-12-30 | 2014-12-24 | 20.576 | 19,174,671 | +13,973 | 4.22% | 394,539,553 |
| 2014-12-29 | 2014-12-22 | 20.870 | 19,160,698 | -38,316 | 4.22% | 399,884,215 |
| 2014-12-23 | 2014-12-19 | 20.817 | 19,199,014 | +262,328 | 4.23% | 399,657,792 |
| 2014-12-22 | 2014-12-18 | 20.630 | 18,936,686 | -40,864 | 4.17% | 390,654,814 |
| 2014-12-19 | 2014-12-17 | 20.576 | 18,977,550 | -609,012 | 4.18% | 390,483,576 |
| 2014-12-18 | 2014-12-16 | 20.442 | 19,586,562 | +707,539 | 4.31% | 400,397,677 |
| 2014-12-17 | 2014-12-15 | 20.736 | 18,879,023 | +161,214 | 4.16% | 391,483,208 |
| 2014-12-16 | 2014-12-12 | 20.576 | 18,717,809 | -147,285 | 4.12% | 385,139,124 |
| 2014-12-15 | 2014-12-11 | 20.416 | 18,865,094 | -86,882 | 4.15% | 385,144,973 |
| 2014-12-12 | 2014-12-10 | 20.603 | 18,951,976 | +261,022 | 4.17% | 390,463,801 |
| 2014-12-11 | 2014-12-09 | 20.068 | 18,690,954 | +4,865 | 4.12% | 375,096,755 |
| 2014-12-10 | 2014-12-08 | 21.111 | 18,686,089 | +13,097 | 4.11% | 394,473,112 |
| 2014-12-09 | 2014-12-05 | 21.111 | 18,672,992 | -89,146 | 4.11% | 394,196,627 |
| 2014-12-08 | 2014-12-04 | 21.244 | 18,762,138 | -65,639 | 4.13% | 398,585,372 |
| 2014-12-05 | 2014-12-03 | 22.126 | 18,827,777 | +95,733 | 4.15% | 416,582,752 |
| 2014-12-04 | 2014-12-02 | 22.981 | 18,732,044 | -315,871 | 4.12% | 430,482,521 |
| 2014-12-03 | 2014-12-01 | 24.050 | 19,047,915 | +248,258 | 4.19% | 458,101,650 |
| 2014-12-02 | 2014-11-28 | 24.745 | 18,799,657 | +322,728 | 4.14% | 465,192,618 |
| 2014-12-01 | 2014-11-27 | 24.611 | 18,476,929 | -124,772 | 4.07% | 454,738,078 |
| 2014-11-28 | 2014-11-26 | 24.825 | 18,601,701 | -247,856 | 4.10% | 461,785,482 |
| 2014-11-27 | 2014-11-25 | 23.008 | 18,849,557 | -817,666 | 4.15% | 433,686,797 |
| 2014-11-26 | 2014-11-24 | 22.153 | 19,667,223 | +401,808 | 4.33% | 435,681,857 |
| 2014-11-25 | 2014-11-21 | 22.554 | 19,265,415 | +164,559 | 4.24% | 434,502,938 |
| 2014-11-24 | 2014-11-20 | 23.115 | 19,100,856 | +111,584 | 4.21% | 441,510,300 |
| 2014-11-21 | 2014-11-19 | 22.901 | 18,989,272 | -661,155 | 4.18% | 434,871,593 |
| 2014-11-20 | 2014-11-18 | 24.611 | 19,650,427 | +31,958 | 4.33% | 483,619,189 |
| 2014-11-19 | 2014-11-17 | 25.520 | 19,618,469 | +495,870 | 4.32% | 500,657,108 |
| 2014-11-18 | 2014-11-14 | 24.959 | 19,122,599 | +648,525 | 4.21% | 477,271,714 |
| 2014-11-17 | 2014-11-13 | 24.050 | 18,474,074 | +153,861 | 4.07% | 444,300,795 |
| 2014-11-14 | 2014-11-12 | 22.901 | 18,320,213 | -367,690 | 4.04% | 419,549,533 |
| 2014-11-13 | 2014-11-11 | 23.008 | 18,687,903 | +28,116 | 4.12% | 429,967,495 |
| 2014-11-12 | 2014-11-10 | 21.832 | 18,659,787 | -77,522 | 4.11% | 407,380,879 |
| 2014-11-11 | 2014-11-07 | 23.195 | 18,737,309 | +52,541 | 4.13% | 434,609,130 |
| 2014-11-10 | 2014-11-06 | 23.596 | 18,684,768 | -17,289 | 4.12% | 440,879,916 |
| 2014-11-07 | 2014-11-05 | 23.542 | 18,702,057 | -1,422 | 4.12% | 440,288,342 |
| 2014-11-06 | 2014-11-04 | 23.836 | 18,703,479 | -39,670 | 4.12% | 445,819,595 |
| 2014-11-05 | 2014-11-03 | 24.798 | 18,743,149 | -446,955 | 4.13% | 464,796,058 |
| 2014-11-04 | 2014-10-31 | 23.462 | 19,190,104 | -701,243 | 4.23% | 450,239,658 |
| 2014-11-03 | 2014-10-30 | 23.061 | 19,891,347 | -1,068,569 | 4.39% | 458,719,172 |
| 2014-10-31 | 2014-10-29 | 23.970 | 20,959,916 | -687,612 | 4.62% | 502,404,919 |
| 2014-10-30 | 2014-10-28 | 25.119 | 21,647,528 | -1,194,652 | 4.77% | 543,761,012 |
| 2014-10-29 | 2014-10-27 | 28.125 | 22,842,180 | +200,559 | 5.04% | 642,438,495 |
| 2014-10-28 | 2014-10-24 | 27.591 | 22,641,621 | +99,588 | 4.99% | 624,697,084 |
| 2014-10-27 | 2014-10-23 | 28.058 | 22,542,033 | +29,564 | 4.97% | 632,490,901 |
| 2014-10-24 | 2014-10-22 | 28.058 | 22,512,469 | +400,154 | 4.96% | 631,661,386 |
| 2014-10-23 | 2014-10-21 | 26.589 | 22,112,315 | -203,202 | 4.88% | 587,934,838 |
| 2014-10-22 | 2014-10-20 | 27.591 | 22,315,517 | -250,061 | 4.92% | 615,699,662 |
| 2014-10-21 | 2014-10-17 | 27.991 | 22,565,578 | -234,487 | 4.98% | 631,644,030 |
| 2014-10-20 | 2014-10-16 | 28.392 | 22,800,065 | -67,360 | 5.03% | 647,346,681 |
| 2014-10-17 | 2014-10-15 | 30.797 | 22,867,425 | +251,668 | 5.04% | 704,255,260 |
| 2014-10-16 | 2014-10-14 | 32.334 | 22,615,757 | +146,368 | 4.99% | 731,254,247 |
| 2014-10-15 | 2014-10-13 | 32.467 | 22,469,389 | +143,632 | 4.95% | 729,523,763 |
| 2014-10-14 | 2014-10-10 | 33.470 | 22,325,757 | +288,628 | 4.92% | 747,232,633 |
| 2014-10-13 | 2014-10-09 | 33.470 | 22,037,129 | +304,893 | 4.86% | 737,572,389 |
| 2014-10-10 | 2014-10-08 | 33.002 | 21,732,236 | -34,352 | 4.79% | 717,204,940 |
| 2014-10-09 | 2014-10-07 | 33.470 | 21,766,588 | +316,433 | 4.80% | 728,517,508 |
| 2014-10-08 | 2014-10-06 | 32.401 | 21,450,155 | -90,458 | 4.73% | 694,998,847 |
| 2014-10-07 | 2014-10-03 | 32.067 | 21,540,613 | +307,372 | 4.75% | 690,734,592 |
| 2014-10-06 | 2014-09-30 | 32.267 | 21,233,241 | +98,911 | 4.68% | 685,133,701 |
| 2014-10-03 | 2014-09-29 | 32.801 | 21,134,330 | -169,148 | 4.66% | 693,237,244 |
| 2014-09-30 | 2014-09-26 | 34.071 | 21,303,478 | -444,580 | 4.70% | 725,826,130 |
| 2014-09-29 | 2014-09-25 | 34.138 | 21,748,058 | -227,632 | 4.80% | 742,426,206 |
| 2014-09-26 | 2014-09-24 | 34.739 | 21,975,690 | +86,089 | 4.85% | 763,409,877 |
| 2014-09-25 | 2014-09-23 | 35.006 | 21,889,601 | +658,569 | 4.83% | 766,268,624 |
| 2014-09-24 | 2014-09-22 | 34.071 | 21,231,032 | -634,072 | 4.68% | 723,357,838 |
| 2014-09-23 | 2014-09-19 | 33.804 | 21,865,104 | -378,229 | 4.82% | 739,118,333 |
| 2014-09-22 | 2014-09-18 | 33.136 | 22,243,333 | -48,003 | 4.91% | 737,044,060 |
| 2014-09-19 | 2014-09-17 | 33.002 | 22,291,336 | -77,090 | 4.92% | 735,656,298 |
| 2014-09-18 | 2014-09-16 | 33.804 | 22,368,426 | -17,496 | 4.93% | 756,132,408 |
| 2014-09-17 | 2014-09-15 | 34.672 | 22,385,922 | -207,415 | 4.94% | 776,165,357 |
| 2014-09-16 | 2014-09-12 | 36.676 | 22,593,337 | +237,185 | 4.98% | 828,637,599 |
| 2014-09-15 | 2014-09-11 | 37.277 | 22,356,152 | -19,176 | 4.93% | 833,380,172 |
| 2014-09-12 | 2014-09-10 | 37.745 | 22,375,328 | +504,916 | 4.93% | 844,558,561 |
| 2014-09-11 | 2014-09-08 | 39.014 | 21,870,412 | -24,029 | 4.82% | 853,260,659 |
| 2014-09-10 | 2014-09-05 | 37.478 | 21,894,441 | -277,942 | 4.83% | 820,556,771 |
| 2014-09-08 | 2014-09-04 | 37.879 | 22,172,383 | -312,032 | 4.89% | 839,860,858 |
| 2014-09-05 | 2014-09-03 | 37.344 | 22,484,415 | -722,947 | 4.96% | 839,663,570 |
| 2014-09-04 | 2014-09-02 | 37.478 | 23,207,362 | -1,541,381 | 5.12% | 869,762,239 |
| 2014-09-03 | 2014-09-01 | 38.029 | 24,748,743 | +1,441,216 | 5.46% | 941,167,381 |
| 2014-09-02 | 2014-08-29 | 39.040 | 23,307,527 | +22,907 | 5.14% | 909,932,919 |
| 2014-09-01 | 2014-08-28 | 39.108 | 23,284,620 | +116,813 | 5.18% | 910,608,637 |
| 2014-08-29 | 2014-08-27 | 40.524 | 23,167,807 | -889,850 | 5.16% | 938,845,255 |
| 2014-08-28 | 2014-08-26 | 41.265 | 24,057,657 | -29,978 | 5.37% | 992,748,794 |
| 2014-08-27 | 2014-08-25 | 41.805 | 24,087,635 | +1,287,789 | 5.37% | 1,006,979,127 |
| 2014-08-26 | 2014-08-22 | 40.928 | 22,799,846 | -299,731 | 5.09% | 933,158,082 |
| 2014-08-25 | 2014-08-21 | 40.793 | 23,099,577 | -427,005 | 5.15% | 942,310,475 |
| 2014-08-22 | 2014-08-20 | 44.569 | 23,526,582 | -6,853,411 | 5.25% | 1,048,563,927 |
| 2014-08-21 | 2014-08-19 | 50.031 | 30,379,993 | -527,044 | 6.78% | 1,519,939,116 |
| 2014-08-20 | 2014-08-18 | 50.570 | 30,907,037 | -43,539 | 6.89% | 1,562,979,395 |
| 2014-08-19 | 2014-08-15 | 51.312 | 30,950,576 | -315,966 | 6.90% | 1,588,137,167 |
| 2014-08-18 | 2014-08-14 | 51.042 | 31,266,542 | +84,991 | 6.97% | 1,595,917,175 |
| 2014-08-15 | 2014-08-13 | 50.907 | 31,181,551 | -302,202 | 6.96% | 1,587,374,072 |
| 2014-08-14 | 2014-08-12 | 50.233 | 31,483,753 | +413,162 | 7.02% | 1,581,529,825 |
| 2014-08-13 | 2014-08-11 | 50.840 | 31,070,591 | -836,722 | 6.93% | 1,579,630,378 |
| 2014-08-12 | 2014-08-08 | 49.896 | 31,907,313 | +474,105 | 7.12% | 1,592,049,510 |
| 2014-08-11 | 2014-08-07 | 50.098 | 31,433,208 | -32,133 | 7.01% | 1,574,751,886 |
| 2014-08-08 | 2014-08-06 | 49.829 | 31,465,341 | +1,103 | 7.02% | 1,567,875,227 |
| 2014-08-07 | 2014-08-05 | 50.301 | 31,464,238 | +169,071 | 7.02% | 1,582,671,067 |
| 2014-08-06 | 2014-08-04 | 50.166 | 31,295,167 | +372,978 | 6.98% | 1,569,946,403 |
| 2014-08-05 | 2014-08-01 | 52.323 | 30,922,189 | -502,765 | 6.90% | 1,617,955,485 |
| 2014-08-04 | 2014-07-31 | 47.806 | 31,424,954 | -48,942 | 7.01% | 1,502,295,973 |
| 2014-08-01 | 2014-07-30 | 48.278 | 31,473,896 | -515,721 | 7.02% | 1,519,491,045 |
| 2014-07-31 | 2014-07-29 | 47.738 | 31,989,617 | +12,606 | 7.14% | 1,527,133,187 |
| 2014-07-30 | 2014-07-28 | 47.334 | 31,977,011 | -483,236 | 7.14% | 1,513,594,690 |
| 2014-07-29 | 2014-07-25 | 48.817 | 32,460,247 | +411,297 | 7.24% | 1,584,619,528 |
| 2014-07-28 | 2014-07-24 | 48.885 | 32,048,950 | -380,477 | 7.15% | 1,566,702,113 |
| 2014-07-25 | 2014-07-23 | 51.042 | 32,429,427 | -484,262 | 7.24% | 1,655,273,536 |
| 2014-07-24 | 2014-07-22 | 50.166 | 32,913,689 | +154,834 | 7.34% | 1,651,140,818 |
| 2014-07-23 | 2014-07-21 | 49.963 | 32,758,855 | +20,021 | 7.31% | 1,636,746,944 |
| 2014-07-22 | 2014-07-18 | 51.514 | 32,738,834 | -95,288 | 7.31% | 1,686,518,788 |
| 2014-07-21 | 2014-07-17 | 50.975 | 32,834,122 | -46,736 | 7.33% | 1,673,716,202 |
| 2014-07-18 | 2014-07-16 | 52.323 | 32,880,858 | +775,281 | 7.34% | 1,720,439,797 |
| 2014-07-17 | 2014-07-15 | 52.593 | 32,105,577 | +581,740 | 7.16% | 1,688,533,570 |
| 2014-07-16 | 2014-07-14 | 51.851 | 31,523,837 | +368,193 | 7.03% | 1,634,556,851 |
| 2014-07-15 | 2014-07-11 | 54.009 | 31,155,644 | -252,494 | 6.95% | 1,682,689,040 |
| 2014-07-14 | 2014-07-10 | 55.021 | 31,408,138 | +705,725 | 7.01% | 1,728,092,424 |
| 2014-07-11 | 2014-07-09 | 54.009 | 30,702,413 | -1,150,314 | 6.85% | 1,658,210,430 |
| 2014-07-10 | 2014-07-08 | 55.155 | 31,852,727 | -23,285 | 7.11% | 1,756,849,422 |
| 2014-07-09 | 2014-07-07 | 55.223 | 31,876,012 | -357,431 | 7.11% | 1,760,283,023 |
| 2014-07-08 | 2014-07-04 | 56.369 | 32,233,443 | -39,877 | 7.19% | 1,816,969,309 |
| 2014-07-07 | 2014-07-03 | 54.414 | 32,273,320 | -601,849 | 7.20% | 1,756,110,324 |
| 2014-07-04 | 2014-07-02 | 56.234 | 32,875,169 | -430,359 | 7.34% | 1,848,709,453 |
| 2014-07-03 | 2014-06-30 | 57.987 | 33,305,528 | +56,303 | 7.43% | 1,931,298,448 |
| 2014-07-02 | 2014-06-27 | 59.740 | 33,249,225 | +62,755 | 7.42% | 1,986,322,975 |
| 2014-06-30 | 2014-06-26 | 59.808 | 33,186,470 | -354 | 7.41% | 1,984,811,632 |
| 2014-06-27 | 2014-06-25 | 59.336 | 33,186,824 | -144,881 | 7.41% | 1,969,168,960 |
| 2014-06-26 | 2014-06-24 | 60.684 | 33,331,705 | +415,016 | 7.44% | 2,022,714,818 |
| 2014-06-25 | 2014-06-23 | 59.943 | 32,916,689 | +448,852 | 7.35% | 1,973,115,564 |
| 2014-06-24 | 2014-06-20 | 59.471 | 32,467,837 | +511,664 | 7.25% | 1,930,885,669 |
| 2014-06-23 | 2014-06-19 | 60.347 | 31,956,173 | -1,029,191 | 7.14% | 1,928,467,908 |
| 2014-06-20 | 2014-06-18 | 62.033 | 32,985,364 | +171,371 | 7.37% | 2,046,179,482 |
| 2014-06-19 | 2014-06-17 | 63.179 | 32,813,993 | -630,251 | 7.33% | 2,073,162,235 |
| 2014-06-18 | 2014-06-16 | 64.730 | 33,444,244 | +380,408 | 7.47% | 2,164,847,126 |
| 2014-06-17 | 2014-06-13 | 66.079 | 33,063,836 | -487,935 | 7.38% | 2,184,811,288 |
| 2014-06-16 | 2014-06-12 | 68.304 | 33,551,771 | -146,380 | 7.49% | 2,291,709,217 |
| 2014-06-13 | 2014-06-11 | 69.989 | 33,698,151 | +152,403 | 7.53% | 2,358,511,741 |
| 2014-06-12 | 2014-06-10 | 69.315 | 33,545,748 | +188,352 | 7.49% | 2,325,226,222 |
| 2014-06-11 | 2014-06-09 | 70.192 | 33,357,396 | +160,456 | 7.45% | 2,341,410,099 |
| 2014-06-10 | 2014-06-06 | 66.011 | 33,196,940 | +272,219 | 7.41% | 2,191,368,237 |
| 2014-06-09 | 2014-06-05 | 66.618 | 32,924,721 | +217,869 | 7.35% | 2,193,378,920 |
| 2014-06-06 | 2014-06-04 | 67.764 | 32,706,852 | +2,675,089 | 7.30% | 2,216,355,514 |
| 2014-06-05 | 2014-06-03 | 68.776 | 30,031,763 | +357,537 | 6.71% | 2,065,454,427 |
| 2014-06-04 | 2014-05-30 | 70.529 | 29,674,226 | +346,776 | 6.63% | 2,092,886,621 |
| 2014-06-03 | 2014-05-29 | 68.911 | 29,327,450 | +15,553 | 6.55% | 2,020,969,764 |
| 2014-05-30 | 2014-05-28 | 68.236 | 29,311,897 | -299,451 | 6.55% | 2,000,133,830 |
| 2014-05-29 | 2014-05-27 | 67.629 | 29,611,348 | +24,471 | 6.62% | 2,002,597,771 |
| 2014-05-28 | 2014-05-26 | 68.573 | 29,586,877 | +27,484 | 6.61% | 2,028,872,223 |
| 2014-05-27 | 2014-05-23 | 66.955 | 29,559,393 | +259,501 | 6.60% | 1,979,153,038 |
| 2014-05-26 | 2014-05-22 | 66.348 | 29,299,892 | +427,499 | 6.55% | 1,943,997,648 |
| 2014-05-23 | 2014-05-21 | 63.921 | 28,872,393 | +181,974 | 6.45% | 1,845,549,657 |
| 2014-05-22 | 2014-05-20 | 64.123 | 28,690,419 | +67,861 | 6.41% | 1,839,721,250 |
| 2014-05-21 | 2014-05-19 | 64.325 | 28,622,558 | +219,684 | 6.39% | 1,841,159,597 |
| 2014-05-20 | 2014-05-16 | 65.472 | 28,402,874 | -82,624 | 6.35% | 1,859,585,428 |
| 2014-05-19 | 2014-05-15 | 64.932 | 28,485,498 | +19,419 | 6.36% | 1,849,629,403 |
| 2014-05-16 | 2014-05-14 | 64.056 | 28,466,079 | +40,367 | 6.36% | 1,823,416,468 |
| 2014-05-15 | 2014-05-13 | 64.325 | 28,425,712 | -205,345 | 6.35% | 1,828,497,384 |
| 2014-05-14 | 2014-05-12 | 63.381 | 28,631,057 | -610,092 | 6.40% | 1,814,679,162 |
| 2014-05-13 | 2014-05-09 | 63.493 | 29,241,149 | +203,105 | 6.53% | 1,856,621,513 |
| 2014-05-12 | 2014-05-08 | 65.962 | 29,038,044 | +652,190 | 6.49% | 1,915,403,995 |
| 2014-05-09 | 2014-05-07 | 67.265 | 28,385,854 | -393,581 | 6.45% | 1,909,364,879 |
| 2014-05-08 | 2014-05-05 | 70.762 | 28,779,435 | -7,438 | 6.54% | 2,036,478,919 |
| 2014-05-07 | 2014-05-02 | 70.213 | 28,786,873 | +103,651 | 6.54% | 2,021,214,505 |
| 2014-05-05 | 2014-04-30 | 70.624 | 28,683,222 | +130,456 | 6.52% | 2,025,737,262 |
| 2014-05-02 | 2014-04-29 | 72.544 | 28,552,766 | +194,115 | 6.49% | 2,071,342,002 |
| 2014-04-30 | 2014-04-28 | 73.779 | 28,358,651 | +289,131 | 6.44% | 2,092,260,698 |
| 2014-04-29 | 2014-04-25 | 77.138 | 28,069,520 | -112,398 | 6.39% | 2,165,237,133 |
| 2014-04-28 | 2014-04-24 | 76.041 | 28,181,918 | +275,344 | 6.42% | 2,142,989,538 |
| 2014-04-25 | 2014-04-23 | 73.230 | 27,906,574 | +242,024 | 6.35% | 2,043,599,244 |
| 2014-04-24 | 2014-04-22 | 70.830 | 27,664,550 | -272,870 | 6.30% | 1,959,484,758 |
| 2014-04-23 | 2014-04-17 | 71.516 | 27,937,420 | +225,789 | 6.36% | 1,997,968,161 |
| 2014-04-22 | 2014-04-16 | 69.665 | 27,711,631 | -61,092 | 6.31% | 1,930,517,546 |
| 2014-04-17 | 2014-04-15 | 71.104 | 27,772,723 | +153,455 | 6.32% | 1,974,763,888 |
| 2014-04-16 | 2014-04-14 | 70.419 | 27,619,268 | +122,872 | 6.29% | 1,944,914,731 |
| 2014-04-15 | 2014-04-11 | 70.899 | 27,496,396 | -610,567 | 6.26% | 1,949,459,739 |
| 2014-04-14 | 2014-04-10 | 69.870 | 28,106,963 | -19,473 | 6.40% | 1,963,839,829 |
| 2014-04-11 | 2014-04-09 | 72.339 | 28,126,436 | +130,410 | 6.40% | 2,034,628,493 |
| 2014-04-10 | 2014-04-08 | 69.596 | 27,996,026 | -35,339 | 6.37% | 1,948,410,172 |
| 2014-04-09 | 2014-04-07 | 69.939 | 28,031,365 | -364,709 | 6.38% | 1,960,479,819 |
| 2014-04-08 | 2014-04-04 | 73.367 | 28,396,074 | -386,991 | 6.47% | 2,083,339,436 |
| 2014-04-07 | 2014-04-03 | 74.259 | 28,783,065 | +106,972 | 6.55% | 2,137,388,424 |
| 2014-04-04 | 2014-04-02 | 75.150 | 28,676,093 | +151,755 | 6.53% | 2,155,006,042 |
| 2014-04-03 | 2014-04-01 | 74.464 | 28,524,338 | +222,746 | 6.49% | 2,124,043,257 |
| 2014-04-02 | 2014-03-31 | 72.956 | 28,301,592 | +196,097 | 6.44% | 2,064,764,153 |
| 2014-04-01 | 2014-03-28 | 68.430 | 28,105,495 | -84,869 | 6.40% | 1,923,267,699 |
| 2014-03-31 | 2014-03-27 | 72.064 | 28,190,364 | -140,924 | 6.42% | 2,031,521,194 |
| 2014-03-28 | 2014-03-26 | 74.533 | 28,331,288 | -655,899 | 6.45% | 2,111,610,539 |
| 2014-03-27 | 2014-03-25 | 77.276 | 28,987,187 | -233,908 | 6.60% | 2,239,999,627 |
| 2014-03-26 | 2014-03-24 | 78.921 | 29,221,095 | +281,105 | 6.65% | 2,306,161,766 |
| 2014-03-25 | 2014-03-21 | 78.853 | 28,939,990 | -94,652 | 6.59% | 2,281,992,301 |
| 2014-03-24 | 2014-03-20 | 83.447 | 29,034,642 | +42,279 | 6.61% | 2,422,841,543 |
| 2014-03-21 | 2014-03-19 | 83.035 | 28,992,363 | -111,152 | 6.60% | 2,407,385,911 |
| 2014-03-20 | 2014-03-18 | 84.338 | 29,103,515 | -70,588 | 6.63% | 2,454,530,956 |
| 2014-03-19 | 2014-03-17 | 83.104 | 29,174,103 | -1,381,289 | 6.64% | 2,424,477,118 |
| 2014-03-18 | 2014-03-14 | 85.298 | 30,555,392 | +76,978 | 6.96% | 2,606,310,766 |
| 2014-03-17 | 2014-03-13 | 85.778 | 30,478,414 | +243,529 | 6.94% | 2,614,373,492 |
| 2014-03-14 | 2014-03-12 | 85.915 | 30,234,885 | +742,047 | 6.88% | 2,597,630,351 |
| 2014-03-13 | 2014-03-11 | 87.561 | 29,492,838 | +57,972 | 6.72% | 2,582,411,342 |
| 2014-03-12 | 2014-03-10 | 87.355 | 29,434,866 | +22,754 | 6.70% | 2,571,280,457 |
| 2014-03-11 | 2014-03-07 | 89.069 | 29,412,112 | -211,650 | 6.70% | 2,619,710,616 |
| 2014-03-10 | 2014-03-06 | 92.223 | 29,623,762 | +332,472 | 6.74% | 2,731,998,472 |
| 2014-03-07 | 2014-03-05 | 92.223 | 29,291,290 | +85,723 | 6.67% | 2,701,336,836 |
| 2014-03-06 | 2014-03-04 | 94.623 | 29,205,567 | -225,777 | 6.65% | 2,763,520,473 |
| 2014-03-05 | 2014-03-03 | 95.172 | 29,431,344 | -3,717 | 6.70% | 2,801,028,443 |
| 2014-03-04 | 2014-02-28 | 94.966 | 29,435,061 | +244,788 | 6.70% | 2,795,327,335 |
| 2014-03-03 | 2014-02-27 | 94.760 | 29,190,273 | +213,206 | 6.65% | 2,766,076,313 |
| 2014-02-28 | 2014-02-26 | 93.252 | 28,977,067 | +537,174 | 6.60% | 2,702,161,433 |
| 2014-02-27 | 2014-02-25 | 92.566 | 28,439,893 | +397,895 | 6.48% | 2,632,568,524 |
| 2014-02-26 | 2014-02-24 | 91.058 | 28,041,998 | +490,984 | 6.38% | 2,553,436,058 |
| 2014-02-25 | 2014-02-21 | 90.235 | 27,551,014 | -463,461 | 6.27% | 2,486,059,019 |
| 2014-02-24 | 2014-02-20 | 89.138 | 28,014,475 | -9,785 | 6.38% | 2,497,145,214 |
| 2014-02-21 | 2014-02-19 | 89.481 | 28,024,260 | -328,873 | 6.38% | 2,507,625,186 |
| 2014-02-20 | 2014-02-18 | 89.481 | 28,353,133 | -181,856 | 6.46% | 2,537,052,911 |
| 2014-02-19 | 2014-02-17 | 90.440 | 28,534,989 | +558,209 | 6.50% | 2,580,717,477 |
| 2014-02-18 | 2014-02-14 | 91.195 | 27,976,780 | +118,381 | 6.37% | 2,551,334,058 |
| 2014-02-17 | 2014-02-13 | 91.400 | 27,858,399 | -554,928 | 6.34% | 2,546,268,876 |
| 2014-02-14 | 2014-02-12 | 91.400 | 28,413,327 | -154,447 | 6.47% | 2,596,989,518 |
| 2014-02-13 | 2014-02-11 | 90.920 | 28,567,774 | -63,805 | 6.50% | 2,597,394,302 |
| 2014-02-12 | 2014-02-10 | 94.897 | 28,631,579 | -167,561 | 6.52% | 2,717,060,742 |
| 2014-02-11 | 2014-02-07 | 93.800 | 28,799,140 | -1,064,700 | 6.56% | 2,701,366,901 |
| 2014-02-10 | 2014-02-06 | 91.538 | 29,863,840 | +1,130,014 | 6.80% | 2,733,662,364 |
| 2014-02-07 | 2014-02-05 | 90.852 | 28,733,826 | +264,364 | 6.54% | 2,610,521,616 |
| 2014-02-06 | 2014-02-04 | 92.497 | 28,469,462 | -204,535 | 6.48% | 2,633,353,532 |
| 2014-02-05 | 2014-01-30 | 91.675 | 28,673,997 | +179,764 | 6.53% | 2,628,679,272 |
| 2014-02-04 | 2014-01-28 | 91.880 | 28,494,233 | -1,222,984 | 6.49% | 2,618,060,796 |
| 2014-01-29 | 2014-01-27 | 90.852 | 29,717,217 | +6,568 | 6.77% | 2,699,864,520 |
| 2014-01-28 | 2014-01-24 | 92.292 | 29,710,649 | +57,537 | 6.76% | 2,742,048,653 |
| 2014-01-27 | 2014-01-23 | 96.063 | 29,653,112 | +137,134 | 6.75% | 2,848,566,556 |
| 2014-01-24 | 2014-01-22 | 95.514 | 29,515,978 | +621,912 | 6.72% | 2,819,202,373 |
| 2014-01-23 | 2014-01-21 | 98.394 | 28,894,066 | +1,133,232 | 6.58% | 2,843,010,865 |
| 2014-01-22 | 2014-01-20 | 99.286 | 27,760,834 | -147,483 | 6.32% | 2,756,252,679 |
| 2014-01-21 | 2014-01-17 | 98.051 | 27,908,317 | +244,160 | 6.35% | 2,736,450,790 |
| 2014-01-20 | 2014-01-16 | 96.886 | 27,664,157 | +490,263 | 6.30% | 2,680,263,921 |
| 2014-01-17 | 2014-01-15 | 95.926 | 27,173,894 | -1,097,754 | 6.19% | 2,606,678,977 |
| 2014-01-16 | 2014-01-14 | 97.709 | 28,271,648 | -117,705 | 6.44% | 2,762,383,347 |
| 2014-01-15 | 2014-01-13 | 98.120 | 28,389,353 | -217,450 | 6.46% | 2,785,563,650 |
| 2014-01-14 | 2014-01-10 | 97.914 | 28,606,803 | -327,914 | 6.51% | 2,801,015,361 |
| 2014-01-13 | 2014-01-09 | 95.172 | 28,934,717 | -685,774 | 6.59% | 2,753,763,651 |
| 2014-01-10 | 2014-01-08 | 97.366 | 29,620,491 | +807,105 | 6.74% | 2,884,021,911 |
| 2014-01-09 | 2014-01-07 | 97.571 | 28,813,386 | +197,280 | 6.56% | 2,811,364,492 |
| 2014-01-08 | 2014-01-06 | 96.612 | 28,616,106 | -1,110,585 | 6.52% | 2,764,645,726 |
| 2014-01-07 | 2014-01-03 | 97.229 | 29,726,691 | +241,733 | 6.77% | 2,890,285,589 |
| 2014-01-06 | 2014-01-02 | 95.514 | 29,484,958 | +99,002 | 6.71% | 2,816,239,514 |
| 2014-01-03 | 2013-12-31 | 94.829 | 29,385,956 | +628,603 | 6.69% | 2,786,634,194 |
| 2014-01-02 | 2013-12-27 | 94.349 | 28,757,353 | +380,867 | 6.55% | 2,713,221,815 |
| 2013-12-30 | 2013-12-24 | 93.115 | 28,376,486 | +196,746 | 6.46% | 2,642,264,814 |
| 2013-12-27 | 2013-12-20 | 92.566 | 28,179,740 | +47,272 | 6.42% | 2,608,487,189 |
| 2013-12-23 | 2013-12-19 | 92.703 | 28,132,468 | +515,437 | 6.41% | 2,607,969,350 |
| 2013-12-20 | 2013-12-18 | 92.840 | 27,617,031 | +319,911 | 6.29% | 2,563,973,957 |
| 2013-12-19 | 2013-12-17 | 92.155 | 27,297,120 | +18,011 | 6.22% | 2,515,556,381 |
| 2013-12-18 | 2013-12-16 | 93.183 | 27,279,109 | +77,143 | 6.21% | 2,541,953,465 |
| 2013-12-17 | 2013-12-13 | 93.252 | 27,201,966 | -487,126 | 6.19% | 2,536,630,206 |
| 2013-12-16 | 2013-12-12 | 90.578 | 27,689,092 | +1,015,205 | 6.30% | 2,508,011,305 |
| 2013-12-13 | 2013-12-11 | 92.086 | 26,673,887 | +51,045 | 6.07% | 2,456,293,605 |
| 2013-12-12 | 2013-12-10 | 90.989 | 26,622,842 | +558,835 | 6.06% | 2,422,385,708 |
| 2013-12-11 | 2013-12-09 | 88.658 | 26,064,007 | -41,638 | 5.93% | 2,310,775,032 |
| 2013-12-10 | 2013-12-06 | 88.658 | 26,105,645 | -97,323 | 5.94% | 2,314,466,561 |
| 2013-12-09 | 2013-12-05 | 88.041 | 26,202,968 | +343,260 | 5.97% | 2,306,924,960 |
| 2013-12-06 | 2013-12-04 | 87.766 | 25,859,708 | -575,879 | 5.89% | 2,269,611,609 |
| 2013-12-05 | 2013-12-03 | 85.298 | 26,435,587 | -232,725 | 6.02% | 2,254,900,051 |
| 2013-12-04 | 2013-12-02 | 86.052 | 26,668,312 | +109,916 | 6.07% | 2,294,865,363 |
| 2013-12-03 | 2013-11-29 | 88.726 | 26,558,396 | -242,098 | 6.05% | 2,356,427,467 |
| 2013-12-02 | 2013-11-28 | 91.538 | 26,800,494 | -68,796 | 6.10% | 2,453,251,216 |
| 2013-11-29 | 2013-11-27 | 89.823 | 26,869,290 | -220,556 | 6.12% | 2,413,489,669 |
| 2013-11-28 | 2013-11-26 | 95.446 | 27,089,846 | +4,388,944 | 6.17% | 2,585,614,230 |
| 2013-11-27 | 2013-11-25 | 95.377 | 22,700,902 | +167,833 | 5.17% | 2,165,151,059 |
| 2013-11-26 | 2013-11-22 | 94.692 | 22,533,069 | -81,135 | 5.13% | 2,133,693,248 |
| 2013-11-25 | 2013-11-21 | 94.760 | 22,614,204 | +291,830 | 5.15% | 2,142,926,653 |
| 2013-11-22 | 2013-11-20 | 95.034 | 22,322,374 | +87,804 | 5.08% | 2,121,395,134 |
| 2013-11-21 | 2013-11-19 | 93.183 | 22,234,570 | -111,514 | 5.06% | 2,071,887,401 |
| 2013-11-20 | 2013-11-18 | 93.800 | 22,346,084 | +135,402 | 5.09% | 2,096,068,552 |
| 2013-11-19 | 2013-11-15 | 88.109 | 22,210,682 | -230,580 | 5.06% | 1,956,964,645 |
| 2013-11-18 | 2013-11-14 | 88.041 | 22,441,262 | -10,866 | 5.11% | 1,975,742,116 |
| 2013-11-15 | 2013-11-13 | 86.052 | 22,452,128 | +80,801 | 5.11% | 1,932,053,700 |
| 2013-11-14 | 2013-11-12 | 86.326 | 22,371,327 | +69,369 | 5.09% | 1,931,236,380 |
| 2013-11-13 | 2013-11-11 | 85.915 | 22,301,958 | +115,872 | 5.08% | 1,916,072,873 |
| 2013-11-12 | 2013-11-08 | 84.407 | 22,186,086 | -22,845 | 5.05% | 1,872,650,379 |
| 2013-11-11 | 2013-11-07 | 86.326 | 22,208,931 | -21,876 | 5.06% | 1,917,217,316 |
| 2013-11-08 | 2013-11-06 | 86.601 | 22,230,807 | +19,522 | 5.06% | 1,925,203,031 |
| 2013-11-07 | 2013-11-05 | 86.601 | 22,211,285 | +116,925 | 5.06% | 1,923,512,412 |
| 2013-11-06 | 2013-11-04 | 84.818 | 22,094,360 | -19,324 | 5.03% | 1,873,997,829 |
| 2013-11-05 | 2013-11-01 | 84.749 | 22,113,684 | +257,046 | 5.04% | 1,874,120,572 |
| 2013-11-04 | 2013-10-31 | 80.567 | 21,856,638 | -76,604 | 4.98% | 1,760,918,207 |
| 2013-11-01 | 2013-10-30 | 80.155 | 21,933,242 | +558,836 | 4.99% | 1,758,066,504 |
| 2013-10-31 | 2013-10-29 | 80.018 | 21,374,406 | -279,557 | 4.87% | 1,710,341,637 |
| 2013-10-30 | 2013-10-28 | 80.635 | 21,653,963 | +44,124 | 4.93% | 1,746,074,098 |
| 2013-10-29 | 2013-10-25 | 79.401 | 21,609,839 | -287,382 | 4.92% | 1,715,844,980 |
| 2013-10-28 | 2013-10-24 | 79.538 | 21,897,221 | +71,089 | 4.99% | 1,741,666,300 |
| 2013-10-25 | 2013-10-23 | 85.778 | 21,826,132 | +56,272 | 4.97% | 1,872,199,155 |
| 2013-10-24 | 2013-10-22 | 88.178 | 21,769,860 | -19,012 | 4.96% | 1,919,616,890 |
| 2013-10-23 | 2013-10-21 | 87.149 | 21,788,872 | -100,668 | 4.96% | 1,898,883,217 |
| 2013-10-22 | 2013-10-18 | 88.178 | 21,889,540 | -31,356 | 4.98% | 1,930,170,001 |
| 2013-10-21 | 2013-10-17 | 88.452 | 21,920,896 | -508,819 | 4.99% | 1,938,947,142 |
| 2013-10-18 | 2013-10-16 | 89.823 | 22,429,715 | -247,667 | 5.11% | 2,014,712,165 |
| 2013-10-17 | 2013-10-15 | 92.086 | 22,677,382 | -319,393 | 5.16% | 2,088,271,139 |
| 2013-10-16 | 2013-10-11 | 91.469 | 22,996,775 | -576,801 | 5.24% | 2,103,491,316 |
| 2013-10-15 | 2013-10-10 | 88.452 | 23,573,576 | -84,370 | 5.37% | 2,085,129,997 |
| 2013-10-11 | 2013-10-09 | 83.789 | 23,657,946 | -62,604 | 5.39% | 1,982,285,480 |
| 2013-10-10 | 2013-10-08 | 85.778 | 23,720,550 | -295,974 | 5.40% | 2,034,698,300 |
| 2013-10-09 | 2013-10-07 | 85.778 | 24,016,524 | -334,757 | 5.47% | 2,060,086,320 |
| 2013-10-08 | 2013-10-04 | 88.041 | 24,351,281 | -137,967 | 5.54% | 2,143,901,331 |
| 2013-10-07 | 2013-10-03 | 87.423 | 24,489,248 | -104,855 | 5.58% | 2,140,935,541 |
| 2013-10-04 | 2013-10-02 | 82.967 | 24,594,103 | +466,133 | 5.60% | 2,040,489,272 |
| 2013-10-03 | 2013-09-30 | 80.430 | 24,127,970 | +170,952 | 5.49% | 1,940,603,249 |
| 2013-10-02 | 2013-09-27 | 81.595 | 23,957,018 | -4,375 | 5.45% | 1,954,779,061 |
| 2013-09-30 | 2013-09-26 | 81.595 | 23,961,393 | -79,484 | 5.46% | 1,955,136,041 |
| 2013-09-27 | 2013-09-25 | 79.744 | 24,040,877 | -620,497 | 5.47% | 1,917,114,178 |
| 2013-09-26 | 2013-09-24 | 80.978 | 24,661,374 | -25,767 | 5.62% | 1,997,032,464 |
| 2013-09-25 | 2013-09-23 | 76.864 | 24,687,141 | +197,616 | 5.62% | 1,897,554,980 |
| 2013-09-24 | 2013-09-19 | 75.013 | 24,489,525 | -6,199 | 5.58% | 1,837,027,431 |
| 2013-09-23 | 2013-09-18 | 73.504 | 24,495,724 | +122,376 | 5.58% | 1,800,541,034 |
| 2013-09-19 | 2013-09-17 | 73.093 | 24,373,348 | +153,790 | 5.55% | 1,781,518,563 |
| 2013-09-18 | 2013-09-16 | 72.407 | 24,219,558 | +181,823 | 5.51% | 1,753,670,875 |
| 2013-09-17 | 2013-09-13 | 69.047 | 24,037,735 | +87,496 | 5.47% | 1,659,743,481 |
| 2013-09-16 | 2013-09-12 | 68.225 | 23,950,239 | -100,631 | 5.45% | 1,633,995,628 |
| 2013-09-13 | 2013-09-11 | 66.922 | 24,050,870 | +2,917 | 5.48% | 1,609,528,112 |
| 2013-09-12 | 2013-09-10 | 67.128 | 24,047,953 | +56,878 | 5.48% | 1,614,279,621 |
| 2013-09-11 | 2013-09-09 | 66.442 | 23,991,075 | +55,056 | 5.46% | 1,594,011,474 |
| 2013-09-10 | 2013-09-06 | 67.470 | 23,936,019 | +106,909 | 5.45% | 1,614,971,926 |
| 2013-09-09 | 2013-09-05 | 66.922 | 23,829,110 | +98,691 | 5.43% | 1,594,687,528 |
| 2013-09-06 | 2013-09-04 | 65.345 | 23,730,419 | +358,629 | 5.40% | 1,550,658,860 |
| 2013-09-05 | 2013-09-03 | 65.345 | 23,371,790 | +47,034 | 5.32% | 1,527,224,329 |
| 2013-09-04 | 2013-09-02 | 63.082 | 23,324,756 | -17,501 | 5.31% | 1,471,373,380 |
| 2013-09-03 | 2013-08-30 | 64.103 | 23,342,257 | -30,360 | 5.31% | 1,496,300,191 |
| 2013-09-02 | 2013-08-29 | 63.895 | 23,372,617 | +276,706 | 5.32% | 1,493,392,418 |
| 2013-08-30 | 2013-08-28 | 63.618 | 23,095,911 | +10,473 | 5.31% | 1,469,317,013 |
| 2013-08-29 | 2013-08-27 | 63.410 | 23,085,438 | +258,215 | 5.31% | 1,463,856,451 |
| 2013-08-28 | 2013-08-26 | 63.687 | 22,827,223 | +13,872 | 5.25% | 1,453,803,825 |
| 2013-08-27 | 2013-08-23 | 64.726 | 22,813,351 | +48,100 | 5.24% | 1,476,609,274 |
| 2013-08-26 | 2013-08-22 | 62.095 | 22,765,251 | +39,725 | 5.23% | 1,413,610,572 |
| 2013-08-23 | 2013-08-21 | 63.133 | 22,725,526 | -61,755 | 5.22% | 1,434,741,567 |
| 2013-08-22 | 2013-08-20 | 58.634 | 22,787,281 | +120,702 | 5.24% | 1,336,105,700 |
| 2013-08-21 | 2013-08-19 | 60.849 | 22,666,579 | -31,564 | 5.21% | 1,379,239,708 |
| 2013-08-20 | 2013-08-16 | 60.295 | 22,698,143 | -49,556 | 5.22% | 1,368,590,059 |
| 2013-08-19 | 2013-08-15 | 58.357 | 22,747,699 | -10,185 | 5.23% | 1,327,485,989 |
| 2013-08-16 | 2013-08-13 | 59.534 | 22,757,884 | +19,913 | 5.23% | 1,354,862,521 |
| 2013-08-15 | 2013-08-12 | 58.911 | 22,737,971 | -135,029 | 5.23% | 1,339,510,637 |
| 2013-08-13 | 2013-08-09 | 59.880 | 22,873,000 | +105,733 | 5.26% | 1,369,632,762 |
| 2013-08-12 | 2013-08-08 | 60.503 | 22,767,267 | +191,043 | 5.23% | 1,377,486,121 |
| 2013-08-09 | 2013-08-07 | 61.611 | 22,576,224 | +266,377 | 5.19% | 1,390,932,999 |
| 2013-08-08 | 2013-08-06 | 57.872 | 22,309,847 | -212,655 | 5.13% | 1,291,123,446 |
| 2013-08-07 | 2013-08-05 | 60.018 | 22,522,502 | +573,273 | 5.18% | 1,351,763,234 |
| 2013-08-06 | 2013-08-02 | 54.688 | 21,949,229 | +231,490 | 5.05% | 1,200,359,294 |
| 2013-08-05 | 2013-08-01 | 53.442 | 21,717,739 | +343,444 | 4.99% | 1,160,638,061 |
| 2013-08-02 | 2013-07-31 | 51.850 | 21,374,295 | +262,644 | 4.91% | 1,108,251,978 |
| 2013-08-01 | 2013-07-30 | 51.781 | 21,111,651 | +65,285 | 4.85% | 1,093,172,490 |
| 2013-07-31 | 2013-07-29 | 49.496 | 21,046,366 | +97,294 | 4.84% | 1,041,712,940 |
| 2013-07-30 | 2013-07-26 | 51.158 | 20,949,072 | +10,017 | 4.82% | 1,071,702,210 |
| 2013-07-29 | 2013-07-25 | 51.434 | 20,939,055 | -170,819 | 4.81% | 1,076,987,815 |
| 2013-07-26 | 2013-07-24 | 53.027 | 21,109,874 | -232,498 | 4.85% | 1,119,384,552 |
| 2013-07-25 | 2013-07-23 | 53.580 | 21,342,372 | +331,730 | 4.91% | 1,143,532,586 |
| 2013-07-24 | 2013-07-22 | 54.826 | 21,010,642 | -676 | 4.83% | 1,151,938,790 |
| 2013-07-23 | 2013-07-19 | 53.511 | 21,011,318 | -80,535 | 4.83% | 1,124,340,069 |
| 2013-07-22 | 2013-07-18 | 54.134 | 21,091,853 | +17,024 | 4.85% | 1,141,790,400 |
| 2013-07-19 | 2013-07-17 | 56.626 | 21,074,829 | +1,034,593 | 4.84% | 1,193,389,635 |
| 2013-07-18 | 2013-07-16 | 53.442 | 20,040,236 | -309,496 | 4.61% | 1,070,989,050 |
| 2013-07-17 | 2013-07-15 | 49.219 | 20,349,732 | +870,342 | 4.68% | 1,001,597,411 |
| 2013-07-16 | 2013-07-12 | 49.358 | 19,479,390 | -147,600 | 4.48% | 961,456,813 |
| 2013-07-15 | 2013-07-11 | 48.181 | 19,626,990 | +1,386,433 | 4.51% | 945,644,366 |
| 2013-07-12 | 2013-07-10 | 45.689 | 18,240,557 | +542,112 | 4.19% | 833,387,400 |
| 2013-07-11 | 2013-07-09 | 45.689 | 17,698,445 | -102,749 | 4.07% | 808,619,005 |
| 2013-07-10 | 2013-07-08 | 43.820 | 17,801,194 | +40,201 | 4.09% | 780,041,559 |
| 2013-07-09 | 2013-07-05 | 44.927 | 17,760,993 | -625,174 | 4.08% | 797,952,130 |
| 2013-07-08 | 2013-07-04 | 42.920 | 18,386,167 | +77,063 | 4.23% | 789,128,609 |
| 2013-07-05 | 2013-07-03 | 51.850 | 18,309,104 | -407,369 | 4.21% | 949,322,573 |
| 2013-07-04 | 2013-07-02 | 59.603 | 18,716,473 | -269,050 | 4.30% | 1,115,557,761 |
| 2013-07-03 | 2013-06-28 | 60.226 | 18,985,523 | +42,737 | 4.36% | 1,143,422,454 |
| 2013-07-02 | 2013-06-27 | 65.141 | 18,942,786 | +174,749 | 4.35% | 1,233,952,309 |
| 2013-06-28 | 2013-06-26 | 64.726 | 18,768,037 | -39,003 | 4.31% | 1,214,773,643 |
| 2013-06-27 | 2013-06-25 | 61.611 | 18,807,040 | +325,387 | 4.32% | 1,158,711,596 |
| 2013-06-26 | 2013-06-24 | 63.272 | 18,481,653 | +295,145 | 4.25% | 1,169,369,888 |
| 2013-06-25 | 2013-06-21 | 65.972 | 18,186,508 | -72,008 | 4.18% | 1,199,795,192 |
| 2013-06-24 | 2013-06-20 | 63.203 | 18,258,516 | -177,052 | 4.20% | 1,153,987,627 |
| 2013-06-21 | 2013-06-19 | 63.687 | 18,435,568 | +107,130 | 4.24% | 1,174,111,248 |
| 2013-06-20 | 2013-06-18 | 59.672 | 18,328,438 | -2,605 | 4.21% | 1,093,698,506 |
| 2013-06-19 | 2013-06-17 | 58.288 | 18,331,043 | +100,036 | 4.21% | 1,068,474,511 |
| 2013-06-18 | 2013-06-14 | 58.149 | 18,231,007 | +71,516 | 4.19% | 1,060,119,547 |
| 2013-06-17 | 2013-06-13 | 58.703 | 18,159,491 | +130,525 | 4.17% | 1,066,017,716 |
| 2013-06-14 | 2013-06-11 | 59.326 | 18,028,966 | +46,948 | 4.14% | 1,069,588,045 |
| 2013-06-13 | 2013-06-10 | 60.018 | 17,982,018 | +9,967 | 4.13% | 1,079,250,911 |
| 2013-06-11 | 2013-06-07 | 59.672 | 17,972,051 | -42,036 | 4.13% | 1,072,432,105 |
| 2013-06-10 | 2013-06-06 | 59.949 | 18,014,087 | +29,252 | 4.14% | 1,079,928,609 |
| 2013-06-07 | 2013-06-05 | 61.126 | 17,984,835 | +135,788 | 4.13% | 1,099,340,075 |
| 2013-06-06 | 2013-06-04 | 60.503 | 17,849,047 | +26,003 | 4.10% | 1,079,919,453 |
| 2013-06-05 | 2013-06-03 | 61.126 | 17,823,044 | +32,926 | 4.10% | 1,089,450,447 |
| 2013-06-04 | 2013-05-31 | 59.949 | 17,790,118 | -940,402 | 4.09% | 1,066,501,865 |
| 2013-06-03 | 2013-05-30 | 63.757 | 18,730,520 | +147,922 | 4.31% | 1,194,192,566 |
| 2013-05-31 | 2013-05-29 | 65.072 | 18,582,598 | -500,243 | 4.27% | 1,209,202,911 |
| 2013-05-30 | 2013-05-28 | 60.849 | 19,082,841 | +267,966 | 4.39% | 1,161,172,669 |
| 2013-05-29 | 2013-05-27 | 58.703 | 18,814,875 | +1,732 | 4.33% | 1,104,490,763 |
| 2013-05-28 | 2013-05-24 | 58.980 | 18,813,143 | +75,117 | 4.32% | 1,109,598,472 |
| 2013-05-27 | 2013-05-23 | 58.149 | 18,738,026 | +16,393 | 4.31% | 1,089,602,326 |
| 2013-05-24 | 2013-05-22 | 58.080 | 18,721,633 | +16,171 | 4.30% | 1,087,353,075 |
| 2013-05-23 | 2013-05-21 | 59.534 | 18,705,462 | -164,756 | 4.30% | 1,113,606,581 |
| 2013-05-22 | 2013-05-20 | 61.957 | 18,870,218 | -183,127 | 4.34% | 1,169,135,509 |
| 2013-05-21 | 2013-05-16 | 58.980 | 19,053,345 | +124,360 | 4.38% | 1,123,765,577 |
| 2013-05-20 | 2013-05-15 | 59.741 | 18,928,985 | +34,858 | 4.35% | 1,130,844,841 |
| 2013-05-16 | 2013-05-14 | 60.503 | 18,894,127 | -4,110 | 4.34% | 1,143,149,844 |
| 2013-05-15 | 2013-05-13 | 60.018 | 18,898,237 | -384,071 | 4.34% | 1,134,240,857 |
| 2013-05-14 | 2013-05-10 | 61.911 | 19,282,308 | -3,181 | 4.43% | 1,193,780,965 |
| 2013-05-13 | 2013-05-09 | 60.852 | 19,285,489 | +549,488 | 4.43% | 1,173,556,388 |
| 2013-05-10 | 2013-05-08 | 61.981 | 18,736,001 | +478,735 | 4.39% | 1,161,281,366 |
| 2013-05-09 | 2013-05-07 | 61.558 | 18,257,266 | +195,767 | 4.28% | 1,123,875,667 |
| 2013-05-08 | 2013-05-06 | 64.028 | 18,061,499 | -20,468 | 4.23% | 1,156,450,689 |
| 2013-05-07 | 2013-05-03 | 63.887 | 18,081,967 | -83,222 | 4.24% | 1,155,208,277 |
| 2013-05-06 | 2013-05-02 | 63.887 | 18,165,189 | -91,361 | 4.26% | 1,160,525,107 |
| 2013-05-03 | 2013-04-30 | 63.111 | 18,256,550 | -78,452 | 4.28% | 1,152,185,141 |
| 2013-05-02 | 2013-04-29 | 61.628 | 18,335,002 | -28,190 | 4.30% | 1,129,955,254 |
| 2013-04-30 | 2013-04-26 | 61.417 | 18,363,192 | +51,916 | 4.30% | 1,127,803,579 |
| 2013-04-29 | 2013-04-25 | 60.075 | 18,311,276 | +17,317 | 4.29% | 1,100,054,519 |
| 2013-04-26 | 2013-04-24 | 61.205 | 18,293,959 | +36,502 | 4.29% | 1,119,677,212 |
| 2013-04-25 | 2013-04-23 | 62.617 | 18,257,457 | -139,885 | 4.28% | 1,143,220,351 |
| 2013-04-24 | 2013-04-22 | 61.911 | 18,397,342 | -13,103 | 4.31% | 1,138,992,110 |
| 2013-04-23 | 2013-04-19 | 62.828 | 18,410,445 | -26,639 | 4.32% | 1,156,698,928 |
| 2013-04-22 | 2013-04-18 | 60.499 | 18,437,084 | +444,071 | 4.32% | 1,115,421,720 |
| 2013-04-19 | 2013-04-17 | 58.522 | 17,993,013 | +132,052 | 4.22% | 1,052,990,529 |
| 2013-04-18 | 2013-04-16 | 57.181 | 17,860,961 | +2,125 | 4.19% | 1,021,305,996 |
| 2013-04-17 | 2013-04-15 | 57.463 | 17,858,836 | -10,016 | 4.19% | 1,026,227,373 |
| 2013-04-16 | 2013-04-12 | 57.887 | 17,868,852 | +35,415 | 4.19% | 1,034,371,497 |
| 2013-04-15 | 2013-04-11 | 56.616 | 17,833,437 | +163,713 | 4.18% | 1,009,660,720 |
| 2013-04-12 | 2013-04-10 | 57.463 | 17,669,724 | -194,751 | 4.14% | 1,015,360,376 |
| 2013-04-11 | 2013-04-09 | 56.475 | 17,864,475 | -165,383 | 4.19% | 1,008,895,733 |
| 2013-04-10 | 2013-04-08 | 56.475 | 18,029,858 | -177,878 | 4.23% | 1,018,235,733 |
| 2013-04-09 | 2013-04-05 | 55.275 | 18,207,736 | -21,797 | 4.27% | 1,006,430,409 |
| 2013-04-08 | 2013-04-03 | 57.252 | 18,229,533 | +5,343 | 4.27% | 1,043,668,169 |
| 2013-04-05 | 2013-04-02 | 55.345 | 18,224,190 | -18,733 | 4.27% | 1,008,626,415 |
| 2013-04-03 | 2013-03-28 | 57.110 | 18,242,923 | -28,147 | 4.28% | 1,041,859,095 |
| 2013-04-02 | 2013-03-27 | 58.593 | 18,271,070 | +78,975 | 4.28% | 1,070,552,856 |
| 2013-03-28 | 2013-03-26 | 60.005 | 18,192,095 | +105,212 | 4.26% | 1,091,610,443 |
| 2013-03-27 | 2013-03-25 | 56.334 | 18,086,883 | -144,151 | 4.24% | 1,018,902,578 |
| 2013-03-26 | 2013-03-22 | 56.193 | 18,231,034 | -63,572 | 4.27% | 1,024,449,157 |
| 2013-03-25 | 2013-03-21 | 51.604 | 18,294,606 | -99,371 | 4.29% | 944,074,959 |
| 2013-03-22 | 2013-03-20 | 50.616 | 18,393,977 | -104,402 | 4.31% | 931,023,912 |
| 2013-03-21 | 2013-03-19 | 47.863 | 18,498,379 | +68,349 | 4.34% | 885,379,389 |
| 2013-03-20 | 2013-03-18 | 48.145 | 18,430,030 | +165,775 | 4.32% | 887,312,209 |
| 2013-03-19 | 2013-03-15 | 48.780 | 18,264,255 | +18,061 | 4.28% | 890,935,061 |
| 2013-03-18 | 2013-03-14 | 48.498 | 18,246,194 | -229,128 | 4.28% | 884,901,774 |
| 2013-03-15 | 2013-03-13 | 47.721 | 18,475,322 | +354 | 4.33% | 881,667,339 |
| 2013-03-14 | 2013-03-12 | 48.145 | 18,474,968 | -175,831 | 4.33% | 889,475,745 |
| 2013-03-13 | 2013-03-11 | 49.627 | 18,650,799 | -74,369 | 4.37% | 925,590,327 |
| 2013-03-12 | 2013-03-08 | 51.110 | 18,725,168 | +149,092 | 4.39% | 957,040,529 |
| 2013-03-11 | 2013-03-07 | 51.251 | 18,576,076 | -25,144 | 4.35% | 952,043,167 |
| 2013-03-08 | 2013-03-06 | 52.169 | 18,601,220 | +28,774 | 4.36% | 970,402,503 |
| 2013-03-07 | 2013-03-05 | 49.345 | 18,572,446 | -70,828 | 4.35% | 916,457,481 |
| 2013-03-06 | 2013-03-04 | 47.792 | 18,643,274 | +240,275 | 4.37% | 890,998,333 |
| 2013-03-05 | 2013-03-01 | 47.721 | 18,402,999 | +4,308 | 4.31% | 878,215,988 |
| 2013-03-04 | 2013-02-28 | 48.004 | 18,398,691 | +314,573 | 4.31% | 883,205,732 |
| 2013-03-01 | 2013-02-27 | 47.086 | 18,084,118 | +54,241 | 4.24% | 851,508,930 |
| 2013-02-28 | 2013-02-26 | 46.098 | 18,029,877 | +318,059 | 4.23% | 831,135,793 |
| 2013-02-27 | 2013-02-25 | 47.580 | 17,711,818 | +55,183 | 4.15% | 842,731,210 |
| 2013-02-26 | 2013-02-22 | 47.015 | 17,656,635 | +70,493 | 4.14% | 830,134,014 |
| 2013-02-25 | 2013-02-21 | 46.592 | 17,586,142 | +130,467 | 4.12% | 819,370,930 |
| 2013-02-22 | 2013-02-20 | 47.580 | 17,455,675 | +81,208 | 4.09% | 830,543,884 |
| 2013-02-21 | 2013-02-19 | 47.651 | 17,374,467 | +64,175 | 4.07% | 827,906,522 |
| 2013-02-20 | 2013-02-18 | 47.368 | 17,310,292 | -42,222 | 4.06% | 819,960,543 |
| 2013-02-19 | 2013-02-15 | 47.863 | 17,352,514 | -50,397 | 4.07% | 830,535,380 |
| 2013-02-18 | 2013-02-14 | 47.510 | 17,402,911 | -504,383 | 4.08% | 826,804,828 |
| 2013-02-15 | 2013-02-08 | 47.298 | 17,907,294 | -147,825 | 4.20% | 846,975,421 |
| 2013-02-14 | 2013-02-07 | 48.639 | 18,055,119 | +103,614 | 4.23% | 878,184,197 |
| 2013-02-08 | 2013-02-06 | 49.769 | 17,951,505 | -138,163 | 4.21% | 893,420,723 |
| 2013-02-07 | 2013-02-05 | 47.368 | 18,089,668 | -82,552 | 4.24% | 856,878,324 |
| 2013-02-06 | 2013-02-04 | 47.298 | 18,172,220 | +128,806 | 4.26% | 859,505,835 |
| 2013-02-05 | 2013-02-01 | 45.957 | 18,043,414 | -10,270 | 4.23% | 829,212,315 |
| 2013-02-04 | 2013-01-31 | 45.392 | 18,053,684 | -246,481 | 4.23% | 819,488,475 |
| 2013-02-01 | 2013-01-30 | 45.462 | 18,300,165 | -19,134 | 4.29% | 831,968,558 |
| 2013-01-31 | 2013-01-29 | 45.886 | 18,319,299 | +153,103 | 4.29% | 840,597,799 |
| 2013-01-30 | 2013-01-28 | 44.615 | 18,166,196 | +251,722 | 4.26% | 810,488,980 |
| 2013-01-29 | 2013-01-25 | 43.839 | 17,914,474 | -13,811 | 4.20% | 785,347,204 |
| 2013-01-28 | 2013-01-24 | 45.815 | 17,928,285 | -48,942 | 4.20% | 821,390,139 |
| 2013-01-25 | 2013-01-23 | 43.274 | 17,977,227 | -9,916 | 4.21% | 777,945,580 |
| 2013-01-24 | 2013-01-22 | 42.427 | 17,987,143 | -109,783 | 4.22% | 763,137,333 |
| 2013-01-23 | 2013-01-21 | 41.650 | 18,096,926 | -4,250 | 4.24% | 753,742,255 |
| 2013-01-22 | 2013-01-18 | 41.580 | 18,101,176 | -151,915 | 4.24% | 752,641,440 |
| 2013-01-21 | 2013-01-17 | 41.015 | 18,253,091 | -163,612 | 4.28% | 748,649,591 |
| 2013-01-18 | 2013-01-16 | 41.509 | 18,416,703 | -139,177 | 4.32% | 764,460,854 |
| 2013-01-17 | 2013-01-15 | 42.003 | 18,555,880 | +1,771 | 4.35% | 779,407,466 |
| 2013-01-16 | 2013-01-14 | 42.356 | 18,554,109 | -421,780 | 4.35% | 785,882,096 |
| 2013-01-15 | 2013-01-11 | 41.933 | 18,975,889 | -10,270 | 4.45% | 795,709,635 |
| 2013-01-14 | 2013-01-10 | 40.097 | 18,986,159 | -323,393 | 4.45% | 761,292,392 |
| 2013-01-11 | 2013-01-09 | 38.756 | 19,309,552 | -215,420 | 4.53% | 748,360,029 |
| 2013-01-10 | 2013-01-08 | 39.815 | 19,524,972 | -219,850 | 4.58% | 777,383,940 |
| 2013-01-09 | 2013-01-07 | 41.650 | 19,744,822 | +208,614 | 4.63% | 822,377,605 |
| 2013-01-08 | 2013-01-04 | 39.885 | 19,536,208 | -101,078 | 4.58% | 779,210,433 |
| 2013-01-07 | 2013-01-03 | 38.403 | 19,637,286 | -246,410 | 4.60% | 754,130,326 |
| 2013-01-04 | 2013-01-02 | 36.003 | 19,883,696 | -204,480 | 4.66% | 715,868,629 |
| 2013-01-03 | 2012-12-31 | 34.167 | 20,088,176 | -9,988 | 4.71% | 686,359,907 |
| 2013-01-02 | 2012-12-27 | 33.885 | 20,098,164 | +110,705 | 4.71% | 681,025,955 |
| 2012-12-28 | 2012-12-24 | 32.403 | 19,987,459 | +23,870 | 4.69% | 647,643,949 |
| 2012-12-27 | 2012-12-20 | 31.908 | 19,963,589 | +125,365 | 4.68% | 637,005,373 |
| 2012-12-21 | 2012-12-19 | 31.626 | 19,838,224 | +137,418 | 4.65% | 627,403,366 |
| 2012-12-20 | 2012-12-18 | 32.332 | 19,700,806 | -109,783 | 4.62% | 636,964,917 |
| 2012-12-19 | 2012-12-17 | 33.320 | 19,810,589 | +145,197 | 4.64% | 660,093,456 |
| 2012-12-18 | 2012-12-14 | 33.885 | 19,665,392 | +80,157 | 4.61% | 666,361,483 |
| 2012-12-17 | 2012-12-13 | 34.309 | 19,585,235 | +71,890 | 4.59% | 671,940,931 |
| 2012-12-14 | 2012-12-12 | 34.309 | 19,513,345 | -97,034 | 4.57% | 669,474,490 |
| 2012-12-13 | 2012-12-11 | 33.673 | 19,610,379 | +520,585 | 4.60% | 660,344,259 |
| 2012-12-12 | 2012-12-10 | 33.603 | 19,089,794 | +17,057 | 4.47% | 641,466,876 |
| 2012-12-11 | 2012-12-07 | 34.873 | 19,072,737 | -22,665 | 4.47% | 665,129,193 |
| 2012-12-10 | 2012-12-06 | 35.438 | 19,095,402 | +231,607 | 4.48% | 676,703,719 |
| 2012-12-07 | 2012-12-05 | 35.226 | 18,863,795 | +536,308 | 4.42% | 664,501,024 |
| 2012-12-06 | 2012-12-04 | 35.650 | 18,327,487 | +184,719 | 4.30% | 653,371,729 |
| 2012-12-05 | 2012-12-03 | 34.026 | 18,142,768 | +989,182 | 4.25% | 617,328,924 |
| 2012-12-04 | 2012-11-30 | 33.108 | 17,153,586 | +476,742 | 4.02% | 567,928,689 |
| 2012-12-03 | 2012-11-29 | 33.179 | 16,676,844 | +28,260 | 3.91% | 553,321,779 |
| 2012-11-30 | 2012-11-28 | 33.673 | 16,648,584 | +37,185 | 3.90% | 560,611,137 |
| 2012-11-29 | 2012-11-27 | 34.803 | 16,611,399 | +218,079 | 3.89% | 578,121,565 |
| 2012-11-28 | 2012-11-26 | 33.391 | 16,393,320 | -146,260 | 3.84% | 547,386,519 |
| 2012-11-27 | 2012-11-23 | 32.614 | 16,539,580 | +7,437 | 3.88% | 539,426,767 |
| 2012-11-26 | 2012-11-22 | 32.332 | 16,532,143 | +4,958 | 3.88% | 534,515,953 |
| 2012-11-23 | 2012-11-21 | 30.426 | 16,527,185 | +50,713 | 3.87% | 502,854,336 |
| 2012-11-22 | 2012-11-20 | 31.061 | 16,476,472 | +144,843 | 3.86% | 511,779,566 |
| 2012-11-21 | 2012-11-19 | 30.638 | 16,331,629 | +60,256 | 3.83% | 500,363,101 |
| 2012-11-20 | 2012-11-16 | 31.061 | 16,271,373 | -23,585 | 3.81% | 505,408,938 |
| 2012-11-19 | 2012-11-15 | 30.567 | 16,294,958 | +67,286 | 3.82% | 498,089,266 |
| 2012-11-16 | 2012-11-14 | 28.802 | 16,227,672 | +366,959 | 3.80% | 467,393,238 |
| 2012-11-15 | 2012-11-13 | 28.209 | 15,860,713 | +154,547 | 3.72% | 447,418,798 |
| 2012-11-14 | 2012-11-12 | 28.209 | 15,706,166 | +70,615 | 3.68% | 443,059,143 |
| 2012-11-13 | 2012-11-09 | 28.209 | 15,635,551 | +154,688 | 3.67% | 441,067,147 |
| 2012-11-12 | 2012-11-08 | 28.209 | 15,480,863 | +72,953 | 3.63% | 436,703,515 |
| 2012-11-09 | 2012-11-07 | 28.209 | 15,407,910 | +197,963 | 3.61% | 434,645,566 |
| 2012-11-08 | 2012-11-06 | 28.209 | 15,209,947 | -16,644 | 3.57% | 429,061,178 |
| 2012-11-07 | 2012-11-05 | 28.209 | 15,226,591 | +26,671 | 3.57% | 429,530,693 |
| 2012-11-06 | 2012-11-02 | 28.237 | 15,199,920 | -20,752 | 3.56% | 429,207,531 |
| 2012-11-05 | 2012-11-01 | 28.068 | 15,220,672 | +118,034 | 3.57% | 427,214,755 |
| 2012-11-02 | 2012-10-31 | 28.068 | 15,102,638 | +25,214 | 3.54% | 423,901,769 |
| 2012-11-01 | 2012-10-30 | 27.955 | 15,077,424 | -2,337 | 3.53% | 421,491,067 |
| 2012-10-31 | 2012-10-29 | 28.209 | 15,079,761 | -22,665 | 3.53% | 425,388,729 |
| 2012-10-30 | 2012-10-26 | 28.153 | 15,102,426 | +10,624 | 3.54% | 425,175,182 |
| 2012-10-29 | 2012-10-25 | 28.520 | 15,091,802 | +17,566 | 3.54% | 430,416,096 |
| 2012-10-26 | 2012-10-24 | 28.943 | 15,074,236 | -422,984 | 3.53% | 436,299,995 |
| 2012-10-25 | 2012-10-22 | 28.590 | 15,497,220 | -7,437 | 3.63% | 443,072,568 |
| 2012-10-24 | 2012-10-19 | 27.983 | 15,504,657 | -80,036 | 3.63% | 433,872,225 |
| 2012-10-22 | 2012-10-18 | 28.943 | 15,584,693 | +23,728 | 3.65% | 451,074,368 |
| 2012-10-19 | 2012-10-17 | 29.085 | 15,560,965 | -80,744 | 3.65% | 452,584,611 |
| 2012-10-18 | 2012-10-16 | 29.014 | 15,641,709 | +1,771 | 3.67% | 453,828,812 |
| 2012-10-17 | 2012-10-15 | 29.367 | 15,639,938 | -54,254 | 3.67% | 459,297,835 |
| 2012-10-16 | 2012-10-12 | 29.508 | 15,694,192 | +167,369 | 3.68% | 463,106,934 |
| 2012-10-15 | 2012-10-11 | 28.802 | 15,526,823 | +893,010 | 3.64% | 447,207,219 |
| 2012-10-12 | 2012-10-10 | 27.560 | 14,633,813 | +1,625,144 | 3.43% | 403,304,763 |
| 2012-10-11 | 2012-10-09 | 27.221 | 13,008,669 | +466,756 | 3.05% | 354,108,156 |
| 2012-10-10 | 2012-10-08 | 27.503 | 12,541,913 | +16,290 | 2.94% | 344,944,141 |
| 2012-10-09 | 2012-10-05 | 27.306 | 12,525,623 | +654,447 | 2.94% | 342,020,267 |
| 2012-10-08 | 2012-10-04 | 26.769 | 11,871,176 | -89,243 | 2.78% | 317,781,136 |
| 2012-10-05 | 2012-10-03 | 27.532 | 11,960,419 | +262,772 | 2.80% | 329,288,862 |
| 2012-10-04 | 2012-09-28 | 28.068 | 11,697,647 | -36,123 | 2.74% | 328,330,273 |
| 2012-10-03 | 2012-09-27 | 27.814 | 11,733,770 | -13,457 | 2.75% | 326,362,186 |
| 2012-09-28 | 2012-09-26 | 28.153 | 11,747,227 | +10,624 | 2.75% | 330,717,024 |
| 2012-09-27 | 2012-09-25 | 28.379 | 11,736,603 | +26,206 | 2.75% | 333,069,226 |
| 2012-09-26 | 2012-09-24 | 27.927 | 11,710,397 | +50,147 | 2.75% | 327,034,780 |
| 2012-09-25 | 2012-09-21 | 29.085 | 11,660,250 | -6,375 | 2.73% | 339,133,833 |
| 2012-09-24 | 2012-09-20 | 28.449 | 11,666,625 | -375,033 | 2.73% | 331,906,934 |
| 2012-09-21 | 2012-09-19 | 29.296 | 12,041,658 | +6,020 | 2.82% | 352,777,132 |
| 2012-09-20 | 2012-09-18 | 30.073 | 12,035,638 | +166,091 | 2.82% | 361,946,813 |
| 2012-09-19 | 2012-09-17 | 30.355 | 11,869,547 | +357,580 | 2.78% | 360,303,633 |
| 2012-09-18 | 2012-09-14 | 30.144 | 11,511,967 | +163,967 | 2.70% | 347,011,168 |
| 2012-09-17 | 2012-09-13 | 29.579 | 11,348,000 | +257,813 | 2.66% | 335,659,846 |
| 2012-09-14 | 2012-09-12 | 29.014 | 11,090,187 | +24,164 | 2.60% | 321,770,875 |
| 2012-09-13 | 2012-09-11 | 28.379 | 11,066,023 | +21,249 | 2.59% | 314,039,055 |
| 2012-09-12 | 2012-09-10 | 29.438 | 11,044,774 | +47,100 | 2.59% | 325,131,411 |
| 2012-09-11 | 2012-09-07 | 29.367 | 10,997,674 | +314,547 | 2.58% | 322,968,535 |
| 2012-09-10 | 2012-09-06 | 27.927 | 10,683,127 | -1,417 | 2.50% | 298,346,340 |
| 2012-09-07 | 2012-09-05 | 27.814 | 10,684,544 | +132,802 | 2.50% | 297,179,094 |
| 2012-09-06 | 2012-09-04 | 27.532 | 10,551,742 | +182,736 | 2.47% | 290,505,803 |
| 2012-09-05 | 2012-09-03 | 26.684 | 10,369,006 | +241,877 | 2.43% | 276,690,957 |
| 2012-09-04 | 2012-08-31 | 26.967 | 10,127,129 | +217,784 | 2.37% | 273,096,256 |
| 2012-09-03 | 2012-08-30 | 27.023 | 9,909,345 | -197,397 | 2.32% | 267,782,948 |
| 2012-08-31 | 2012-08-29 | 27.550 | 10,106,742 | +31,518 | 2.37% | 278,436,583 |
| 2012-08-30 | 2012-08-28 | 27.435 | 10,075,224 | +200,322 | 2.36% | 276,416,539 |
| 2012-08-29 | 2012-08-27 | 27.378 | 9,874,902 | +1,442,348 | 2.34% | 270,356,232 |
| 2012-08-28 | 2012-08-24 | 27.550 | 8,432,554 | +600,103 | 2.00% | 232,313,392 |
| 2012-08-27 | 2012-08-23 | 27.435 | 7,832,451 | +114,072 | 1.86% | 214,885,446 |
| 2012-08-24 | 2012-08-22 | 26.978 | 7,718,379 | -7,698 | 1.83% | 208,226,585 |
| 2012-08-23 | 2012-08-21 | 26.978 | 7,726,077 | +301,976 | 1.83% | 208,434,261 |
| 2012-08-22 | 2012-08-20 | 26.635 | 7,424,101 | +118,971 | 1.76% | 197,741,519 |
| 2012-08-21 | 2012-08-17 | 26.807 | 7,305,130 | +219,978 | 1.73% | 195,825,331 |
| 2012-08-20 | 2012-08-16 | 26.892 | 7,085,152 | +45,978 | 1.68% | 190,535,927 |
| 2012-08-17 | 2012-08-15 | 26.578 | 7,039,174 | +41,640 | 1.67% | 187,086,621 |
| 2012-08-16 | 2012-08-14 | 26.206 | 6,997,534 | +16,096 | 1.66% | 183,380,197 |
| 2012-08-15 | 2012-08-13 | 25.949 | 6,981,438 | +13,647 | 1.66% | 181,162,713 |
| 2012-08-14 | 2012-08-10 | 25.978 | 6,967,791 | +350 | 1.65% | 181,007,713 |
| 2012-08-13 | 2012-08-09 | 26.292 | 6,967,441 | +2,799 | 1.65% | 183,188,923 |
| 2012-08-10 | 2012-08-08 | 26.178 | 6,964,642 | -6,648 | 1.65% | 182,319,177 |
| 2012-08-09 | 2012-08-07 | 26.206 | 6,971,290 | -1,786,804 | 1.65% | 182,692,436 |
| 2012-08-08 | 2012-08-06 | 25.692 | 8,758,094 | +16,936 | 2.08% | 225,012,878 |
| 2012-08-07 | 2012-08-03 | 25.378 | 8,741,158 | +38,993 | 2.07% | 221,829,866 |
| 2012-08-06 | 2012-08-02 | 25.320 | 8,702,165 | -6,579 | 2.06% | 220,342,928 |
| 2012-08-03 | 2012-08-01 | 25.292 | 8,708,744 | +1,643 | 2.07% | 220,260,630 |
| 2012-08-02 | 2012-07-31 | 24.863 | 8,707,101 | +32,530 | 2.07% | 216,486,548 |
| 2012-08-01 | 2012-07-30 | 24.149 | 8,674,571 | -55,636 | 2.06% | 209,480,112 |
| 2012-07-31 | 2012-07-27 | 23.634 | 8,730,207 | -109,734 | 2.07% | 206,332,734 |
| 2012-07-30 | 2012-07-26 | 23.406 | 8,839,941 | +122,225 | 2.10% | 206,905,173 |
| 2012-07-27 | 2012-07-25 | 23.863 | 8,717,716 | +30,093 | 2.07% | 208,030,625 |
| 2012-07-26 | 2012-07-24 | 24.320 | 8,687,623 | +26,594 | 2.06% | 211,284,972 |
| 2012-07-25 | 2012-07-23 | 25.006 | 8,661,029 | +11,547 | 2.05% | 216,578,642 |
| 2012-07-24 | 2012-07-20 | 25.721 | 8,649,482 | +174,117 | 2.05% | 222,469,608 |
| 2012-07-23 | 2012-07-19 | 25.778 | 8,475,365 | -142,385 | 2.01% | 218,475,645 |
| 2012-07-20 | 2012-07-18 | 27.092 | 8,617,750 | -25,474 | 2.04% | 233,474,960 |
| 2012-07-19 | 2012-07-17 | 27.692 | 8,643,224 | -62,984 | 2.05% | 239,352,312 |
| 2012-07-18 | 2012-07-16 | 26.807 | 8,706,208 | -70,963 | 2.07% | 233,383,398 |
| 2012-07-17 | 2012-07-13 | 26.521 | 8,777,171 | +34,992 | 2.08% | 232,777,295 |
| 2012-07-16 | 2012-07-12 | 27.178 | 8,742,179 | -22,045 | 2.07% | 237,595,545 |
| 2012-07-13 | 2012-07-11 | 27.864 | 8,764,224 | -47,938 | 2.08% | 244,205,908 |
| 2012-07-12 | 2012-07-10 | 28.793 | 8,812,162 | +64,034 | 2.09% | 253,726,372 |
| 2012-07-11 | 2012-07-09 | 29.364 | 8,748,128 | -3,849 | 2.08% | 256,882,809 |
| 2012-07-10 | 2012-07-06 | 29.436 | 8,751,977 | +18,895 | 2.08% | 257,621,126 |
| 2012-07-09 | 2012-07-05 | 30.007 | 8,733,082 | -9,097 | 2.07% | 262,056,489 |
| 2012-07-06 | 2012-07-04 | 29.793 | 8,742,179 | -15,982 | 2.07% | 260,455,684 |
| 2012-07-05 | 2012-07-03 | 30.222 | 8,758,161 | +174,983 | 2.08% | 264,686,251 |
| 2012-07-04 | 2012-06-29 | 28.864 | 8,583,178 | +76,281 | 2.04% | 247,746,527 |
| 2012-07-03 | 2012-06-28 | 27.692 | 8,506,897 | -10,847 | 2.02% | 235,577,079 |
| 2012-06-29 | 2012-06-27 | 27.064 | 8,517,744 | +5,948 | 2.02% | 230,522,141 |
| 2012-06-28 | 2012-06-26 | 26.864 | 8,511,796 | +319,962 | 2.02% | 228,658,390 |
| 2012-06-27 | 2012-06-25 | 27.121 | 8,191,834 | -10,147 | 1.94% | 222,170,011 |
| 2012-06-26 | 2012-06-22 | 27.550 | 8,201,981 | +19,385 | 1.95% | 225,961,201 |
| 2012-06-25 | 2012-06-21 | 27.692 | 8,182,596 | -6,929 | 1.94% | 226,596,380 |
| 2012-06-22 | 2012-06-20 | 27.464 | 8,189,525 | +5,949 | 1.94% | 224,915,912 |
| 2012-06-21 | 2012-06-19 | 27.835 | 8,183,576 | +112,323 | 1.94% | 227,792,887 |
| 2012-06-20 | 2012-06-18 | 27.750 | 8,071,253 | +188,254 | 1.91% | 223,974,343 |
| 2012-06-19 | 2012-06-15 | 27.149 | 7,882,999 | +27,153 | 1.87% | 214,019,408 |
| 2012-06-18 | 2012-06-14 | 26.492 | 7,855,846 | +10,464 | 1.86% | 208,118,543 |
| 2012-06-15 | 2012-06-13 | 26.578 | 7,845,382 | +19,246 | 1.86% | 208,513,954 |
| 2012-06-14 | 2012-06-12 | 26.807 | 7,826,136 | -21,695 | 1.86% | 209,791,704 |
| 2012-06-13 | 2012-06-11 | 27.492 | 7,847,831 | +6,998 | 1.86% | 215,755,957 |
| 2012-06-12 | 2012-06-08 | 27.092 | 7,840,833 | +1,750 | 1.86% | 212,426,465 |
| 2012-06-11 | 2012-06-07 | 26.921 | 7,839,083 | -21,835 | 1.86% | 211,034,883 |
| 2012-06-08 | 2012-06-06 | 27.121 | 7,860,918 | +29,827 | 1.86% | 213,195,267 |
| 2012-06-07 | 2012-06-05 | 27.035 | 7,831,091 | -43,739 | 1.86% | 211,714,932 |
| 2012-06-06 | 2012-06-04 | 26.835 | 7,874,830 | +7,698 | 1.87% | 211,322,072 |
| 2012-06-05 | 2012-06-01 | 28.064 | 7,867,132 | +5,179 | 1.87% | 220,783,191 |
| 2012-06-04 | 2012-05-31 | 27.835 | 7,861,953 | +24,843 | 1.87% | 218,840,391 |
| 2012-06-01 | 2012-05-30 | 28.578 | 7,837,110 | -20,994 | 1.86% | 223,972,153 |
| 2012-05-31 | 2012-05-29 | 27.978 | 7,858,104 | -1,050 | 1.86% | 219,856,113 |
| 2012-05-30 | 2012-05-28 | 27.721 | 7,859,154 | -9,798 | 1.86% | 217,864,071 |
| 2012-05-29 | 2012-05-25 | 26.664 | 7,868,952 | -1,399 | 1.87% | 209,815,043 |
| 2012-05-28 | 2012-05-24 | 27.664 | 7,870,351 | +40,590 | 1.87% | 217,724,619 |
| 2012-05-25 | 2012-05-23 | 28.093 | 7,829,761 | +39,190 | 1.86% | 219,958,174 |
| 2012-05-24 | 2012-05-22 | 27.950 | 7,790,571 | +12,093 | 1.85% | 217,744,015 |
| 2012-05-23 | 2012-05-21 | 27.149 | 7,778,478 | -195,602 | 1.85% | 211,181,716 |
| 2012-05-22 | 2012-05-18 | 26.378 | 7,974,080 | -77,681 | 1.89% | 210,339,274 |
| 2012-05-21 | 2012-05-17 | 26.692 | 8,051,761 | -102,918 | 1.91% | 214,919,506 |
| 2012-05-18 | 2012-05-16 | 27.721 | 8,154,679 | +66,554 | 1.93% | 226,056,337 |
| 2012-05-17 | 2012-05-15 | 29.007 | 8,088,125 | +137,997 | 1.92% | 234,612,949 |
| 2012-05-16 | 2012-05-14 | 28.936 | 7,950,128 | +129,638 | 1.89% | 230,042,053 |
| 2012-05-15 | 2012-05-11 | 29.079 | 7,820,490 | +67,688 | 1.86% | 227,408,380 |
| 2012-05-14 | 2012-05-10 | 29.221 | 7,752,802 | -206,554 | 1.84% | 226,547,926 |
| 2012-05-11 | 2012-05-09 | 30.079 | 7,959,356 | +102,469 | 1.89% | 239,407,701 |
| 2012-05-10 | 2012-05-08 | 31.579 | 7,856,887 | -79,455 | 1.86% | 248,113,769 |
| 2012-05-09 | 2012-05-07 | 31.365 | 7,936,342 | +41,850 | 1.88% | 248,921,830 |
| 2012-05-08 | 2012-05-04 | 32.579 | 7,894,492 | -77,331 | 1.87% | 257,197,724 |
| 2012-05-07 | 2012-05-03 | 31.150 | 7,971,823 | +32,542 | 1.89% | 248,326,019 |
| 2012-05-04 | 2012-05-02 | 33.745 | 7,939,281 | -295,777 | 1.88% | 267,914,928 |
| 2012-05-03 | 2012-04-30 | 32.792 | 8,235,058 | +188,247 | 1.95% | 270,042,483 |
| 2012-05-02 | 2012-04-27 | 30.664 | 8,046,811 | +133,946 | 1.96% | 246,750,471 |
| 2012-04-30 | 2012-04-26 | 30.738 | 7,912,865 | +1,363 | 1.93% | 243,223,586 |
| 2012-04-27 | 2012-04-25 | 30.884 | 7,911,502 | -37,827 | 1.93% | 244,342,462 |
| 2012-04-26 | 2012-04-24 | 31.545 | 7,949,329 | +46,882 | 1.94% | 250,759,177 |
| 2012-04-25 | 2012-04-23 | 31.985 | 7,902,447 | +157,998 | 1.93% | 252,758,628 |
| 2012-04-24 | 2012-04-20 | 31.985 | 7,744,449 | +340,942 | 1.89% | 247,705,085 |
| 2012-04-23 | 2012-04-19 | 32.205 | 7,403,507 | -94,091 | 1.80% | 238,429,462 |
| 2012-04-20 | 2012-04-18 | 31.985 | 7,497,598 | -10,690 | 1.83% | 239,809,591 |
| 2012-04-19 | 2012-04-17 | 31.911 | 7,508,288 | -272,561 | 1.83% | 239,600,703 |
| 2012-04-18 | 2012-04-16 | 30.811 | 7,780,849 | -7,497 | 1.90% | 239,736,514 |
| 2012-04-17 | 2012-04-13 | 29.857 | 7,788,346 | -236,506 | 1.90% | 232,539,939 |
| 2012-04-16 | 2012-04-12 | 29.050 | 8,024,852 | -370,025 | 1.95% | 233,125,685 |
| 2012-04-13 | 2012-04-11 | 28.640 | 8,394,877 | -82,045 | 2.05% | 240,426,345 |
| 2012-04-12 | 2012-04-10 | 28.229 | 8,476,922 | -41,661 | 2.06% | 239,293,641 |
| 2012-04-11 | 2012-04-05 | 28.464 | 8,518,583 | +15,182 | 2.08% | 242,469,431 |
| 2012-04-10 | 2012-04-03 | 28.464 | 8,503,401 | -21,895 | 2.07% | 242,037,296 |
| 2012-04-05 | 2012-04-02 | 28.464 | 8,525,296 | -74,377 | 2.08% | 242,660,507 |
| 2012-04-03 | 2012-03-30 | 29.315 | 8,599,673 | +32,375 | 2.09% | 252,095,634 |
| 2012-04-02 | 2012-03-29 | 28.610 | 8,567,298 | -4,090 | 2.09% | 245,113,024 |
| 2012-03-30 | 2012-03-28 | 29.931 | 8,571,388 | +80,988 | 2.09% | 256,548,350 |
| 2012-03-29 | 2012-03-27 | 29.637 | 8,490,400 | -97,465 | 2.07% | 251,632,901 |
| 2012-03-28 | 2012-03-26 | 27.994 | 8,587,865 | -128,476 | 2.09% | 240,409,421 |
| 2012-03-27 | 2012-03-23 | 28.669 | 8,716,341 | +536,738 | 2.12% | 249,888,733 |
| 2012-03-26 | 2012-03-22 | 28.082 | 8,179,603 | +7,907 | 1.99% | 229,700,564 |
| 2012-03-23 | 2012-03-21 | 25.999 | 8,171,696 | -137,337 | 1.99% | 212,453,467 |
| 2012-03-22 | 2012-03-20 | 24.355 | 8,309,033 | +46,347 | 2.02% | 202,370,160 |
| 2012-03-21 | 2012-03-19 | 24.209 | 8,262,686 | +405,876 | 2.01% | 200,029,061 |
| 2012-03-20 | 2012-03-16 | 24.942 | 7,856,810 | -29,308 | 1.91% | 195,967,059 |
| 2012-03-19 | 2012-03-15 | 23.475 | 7,886,118 | -36,804 | 1.92% | 185,127,594 |
| 2012-03-16 | 2012-03-14 | 22.918 | 7,922,922 | +6,815 | 1.93% | 181,574,273 |
| 2012-03-15 | 2012-03-13 | 23.182 | 7,916,107 | -31,693 | 1.93% | 183,508,695 |
| 2012-03-14 | 2012-03-12 | 22.683 | 7,947,800 | -9,542 | 1.94% | 180,278,661 |
| 2012-03-13 | 2012-03-09 | 23.622 | 7,957,342 | -15,676 | 1.94% | 187,967,084 |
| 2012-03-12 | 2012-03-08 | 21.803 | 7,973,018 | -341 | 1.94% | 173,831,892 |
| 2012-03-09 | 2012-03-07 | 21.010 | 7,973,359 | -8,997 | 1.94% | 167,522,151 |
| 2012-03-08 | 2012-03-06 | 21.128 | 7,982,356 | -51,118 | 1.94% | 168,648,114 |
| 2012-03-07 | 2012-03-05 | 21.597 | 8,033,474 | -3,067 | 1.96% | 173,499,851 |
| 2012-03-06 | 2012-03-02 | 21.509 | 8,036,541 | +3,408 | 1.96% | 172,858,619 |
| 2012-03-05 | 2012-03-01 | 21.157 | 8,033,133 | -86,151 | 1.96% | 169,956,634 |
| 2012-03-02 | 2012-02-29 | 21.891 | 8,119,284 | +96,341 | 1.98% | 177,735,614 |
| 2012-03-01 | 2012-02-28 | 20.834 | 8,022,943 | +4,430 | 1.95% | 167,151,375 |
| 2012-02-29 | 2012-02-27 | 20.306 | 8,018,513 | -4,771 | 1.95% | 162,823,779 |
| 2012-02-28 | 2012-02-24 | 20.834 | 8,023,284 | -6,816 | 1.95% | 167,158,480 |
| 2012-02-27 | 2012-02-23 | 20.159 | 8,030,100 | -102,236 | 1.96% | 161,880,892 |
| 2012-02-24 | 2012-02-22 | 19.807 | 8,132,336 | -170,393 | 1.98% | 161,078,281 |
| 2012-02-23 | 2012-02-21 | 19.455 | 8,302,729 | -87,582 | 2.02% | 161,529,664 |
| 2012-02-22 | 2012-02-20 | 19.631 | 8,390,311 | -62,364 | 2.04% | 164,710,800 |
| 2012-02-21 | 2012-02-17 | 19.396 | 8,452,675 | -27,944 | 2.06% | 163,950,796 |
| 2012-02-20 | 2012-02-16 | 19.983 | 8,480,619 | -14,995 | 2.07% | 169,469,896 |
| 2012-02-17 | 2012-02-15 | 20.541 | 8,495,614 | +2,045 | 2.07% | 174,506,140 |
| 2012-02-16 | 2012-02-14 | 20.365 | 8,493,569 | -2,386 | 2.07% | 172,968,727 |
| 2012-02-15 | 2012-02-13 | 20.189 | 8,495,955 | +8,861 | 2.07% | 171,521,490 |
| 2012-02-14 | 2012-02-10 | 20.658 | 8,487,094 | -209,516 | 2.07% | 175,327,310 |
| 2012-02-13 | 2012-02-09 | 21.480 | 8,696,610 | +155,733 | 2.12% | 186,800,904 |
| 2012-02-10 | 2012-02-08 | 21.714 | 8,540,877 | +58,615 | 2.08% | 185,460,782 |
| 2012-02-09 | 2012-02-07 | 21.568 | 8,482,262 | +11,246 | 2.07% | 182,943,474 |
| 2012-02-08 | 2012-02-06 | 21.421 | 8,471,016 | +49,073 | 2.06% | 181,458,059 |
| 2012-02-07 | 2012-02-03 | 21.450 | 8,421,943 | +20,107 | 2.05% | 180,653,997 |
| 2012-02-06 | 2012-02-02 | 21.333 | 8,401,836 | +6,815 | 2.05% | 179,236,523 |
| 2012-02-03 | 2012-02-01 | 21.245 | 8,395,021 | -3,067 | 2.05% | 178,352,110 |
| 2012-02-02 | 2012-01-31 | 21.538 | 8,398,088 | -681 | 2.05% | 180,881,596 |
| 2012-02-01 | 2012-01-30 | 21.333 | 8,398,769 | +341 | 2.05% | 179,171,094 |
| 2012-01-31 | 2012-01-27 | 21.480 | 8,398,428 | -12,269 | 2.05% | 180,396,033 |
| 2012-01-30 | 2012-01-26 | 21.714 | 8,410,697 | -94,755 | 2.05% | 182,633,990 |
| 2012-01-27 | 2012-01-20 | 20.981 | 8,505,452 | -3,749 | 2.07% | 178,451,967 |
| 2012-01-26 | 2012-01-19 | 21.626 | 8,509,201 | +8,860 | 2.07% | 184,023,874 |
| 2012-01-20 | 2012-01-18 | 21.597 | 8,500,341 | -313,182 | 2.07% | 183,582,831 |
| 2012-01-19 | 2012-01-17 | 21.274 | 8,813,523 | -1,022 | 2.15% | 187,501,803 |
| 2012-01-18 | 2012-01-16 | 20.159 | 8,814,545 | +10,564 | 2.15% | 177,694,725 |
| 2012-01-17 | 2012-01-13 | 20.306 | 8,803,981 | -682 | 2.14% | 178,773,478 |
| 2012-01-16 | 2012-01-12 | 20.277 | 8,804,663 | +10,565 | 2.14% | 178,528,964 |
| 2012-01-13 | 2012-01-11 | 20.130 | 8,794,098 | +2,044 | 2.14% | 177,024,475 |
| 2012-01-12 | 2012-01-10 | 20.189 | 8,792,054 | +682 | 2.14% | 177,499,316 |
| 2012-01-11 | 2012-01-09 | 20.101 | 8,791,372 | -32,375 | 2.14% | 176,711,628 |
| 2012-01-10 | 2012-01-06 | 19.925 | 8,823,747 | -5,112 | 2.15% | 175,808,845 |
| 2012-01-09 | 2012-01-05 | 19.748 | 8,828,859 | -8,519 | 2.15% | 174,356,260 |
| 2012-01-06 | 2012-01-04 | 19.954 | 8,837,378 | -34,079 | 2.15% | 176,339,759 |
| 2012-01-05 | 2012-01-03 | 20.394 | 8,871,457 | -288,305 | 2.16% | 180,924,614 |
| 2012-01-04 | 2011-12-30 | 20.101 | 9,159,762 | -160,510 | 2.23% | 184,116,479 |
| 2012-01-03 | 2011-12-29 | 19.660 | 9,320,272 | -60,319 | 2.27% | 183,240,424 |
| 2011-12-30 | 2011-12-28 | 19.954 | 9,380,591 | +103,258 | 2.29% | 187,178,953 |
| 2011-12-29 | 2011-12-23 | 20.071 | 9,277,333 | +23,855 | 2.26% | 186,207,490 |
| 2011-12-28 | 2011-12-22 | 19.338 | 9,253,478 | -18,403 | 2.25% | 178,940,362 |
| 2011-12-23 | 2011-12-21 | 19.015 | 9,271,881 | -111,437 | 2.26% | 176,303,427 |
| 2011-12-22 | 2011-12-20 | 18.487 | 9,383,318 | +8,520 | 2.29% | 173,466,207 |
| 2011-12-21 | 2011-12-19 | 18.105 | 9,374,798 | -11,587 | 2.28% | 169,732,490 |
| 2011-12-20 | 2011-12-16 | 17.782 | 9,386,385 | +15,336 | 2.29% | 166,912,510 |
| 2011-12-19 | 2011-12-15 | 16.902 | 9,371,049 | +92,353 | 2.28% | 158,390,304 |
| 2011-12-16 | 2011-12-14 | 17.137 | 9,278,696 | +1,022 | 2.26% | 159,007,530 |
| 2011-12-15 | 2011-12-13 | 17.107 | 9,277,674 | -5,453 | 2.26% | 158,717,773 |
| 2011-12-14 | 2011-12-12 | 17.489 | 9,283,127 | -19,765 | 2.26% | 162,352,302 |
| 2011-12-13 | 2011-12-09 | 17.812 | 9,302,892 | -2,045 | 2.27% | 165,700,786 |
| 2011-12-12 | 2011-12-08 | 18.487 | 9,304,937 | +11,246 | 2.27% | 172,017,205 |
| 2011-12-09 | 2011-12-07 | 18.633 | 9,293,691 | +50,777 | 2.26% | 173,172,869 |
| 2011-12-08 | 2011-12-06 | 18.135 | 9,242,914 | +92,012 | 2.25% | 167,615,928 |
| 2011-12-07 | 2011-12-05 | 18.487 | 9,150,902 | +109,393 | 2.23% | 169,169,612 |
| 2011-12-06 | 2011-12-02 | 18.487 | 9,041,509 | +26,240 | 2.20% | 167,147,301 |
| 2011-12-05 | 2011-12-01 | 18.780 | 9,015,269 | +154,717 | 2.20% | 169,307,643 |
| 2011-12-02 | 2011-11-30 | 18.340 | 8,860,552 | -11,927 | 2.16% | 162,501,994 |
| 2011-12-01 | 2011-11-29 | 16.902 | 8,872,479 | -453,927 | 2.16% | 149,963,429 |
| 2011-11-30 | 2011-11-28 | 16.315 | 9,326,406 | +16,357 | 2.27% | 152,162,280 |
| 2011-11-29 | 2011-11-25 | 15.816 | 9,310,049 | -71,906 | 2.27% | 147,251,128 |
| 2011-11-28 | 2011-11-24 | 16.139 | 9,381,955 | -63,386 | 2.29% | 151,416,755 |
| 2011-11-25 | 2011-11-23 | 15.582 | 9,445,341 | -207,505 | 2.30% | 147,173,650 |
| 2011-11-24 | 2011-11-22 | 16.110 | 9,652,846 | -128,135 | 2.35% | 155,505,452 |
| 2011-11-23 | 2011-11-21 | 16.521 | 9,780,981 | +28,626 | 2.38% | 161,587,853 |
| 2011-11-22 | 2011-11-18 | 16.257 | 9,752,355 | -128,136 | 2.38% | 158,539,384 |
| 2011-11-21 | 2011-11-17 | 17.019 | 9,880,491 | +8,179 | 2.41% | 168,160,666 |
| 2011-11-18 | 2011-11-16 | 17.577 | 9,872,312 | -205,153 | 2.40% | 173,525,616 |
| 2011-11-17 | 2011-11-15 | 17.606 | 10,077,465 | +3,748 | 2.45% | 177,427,302 |
| 2011-11-16 | 2011-11-14 | 18.193 | 10,073,717 | -7,156 | 2.45% | 183,273,357 |
| 2011-11-15 | 2011-11-11 | 18.428 | 10,080,873 | -150,969 | 2.46% | 185,770,045 |
| 2011-11-14 | 2011-11-10 | 18.340 | 10,231,842 | +27,263 | 2.49% | 187,651,371 |
| 2011-11-11 | 2011-11-09 | 19.074 | 10,204,579 | +55,208 | 2.49% | 194,637,424 |
| 2011-11-10 | 2011-11-08 | 18.956 | 10,149,371 | -18,403 | 2.47% | 192,393,123 |
| 2011-11-09 | 2011-11-07 | 19.308 | 10,167,774 | +682 | 2.48% | 196,322,320 |
| 2011-11-08 | 2011-11-04 | 19.396 | 10,167,092 | +28,967 | 2.48% | 197,204,178 |
| 2011-11-07 | 2011-11-03 | 18.692 | 10,138,125 | +5,793 | 2.47% | 189,502,513 |
| 2011-11-04 | 2011-11-02 | 19.132 | 10,132,332 | +84,174 | 2.47% | 193,854,062 |
| 2011-11-03 | 2011-11-01 | 20.042 | 10,048,158 | +16,358 | 2.45% | 201,384,044 |
| 2011-11-02 | 2011-10-31 | 20.511 | 10,031,800 | +9,883 | 2.44% | 205,766,154 |
| 2011-11-01 | 2011-10-28 | 21.509 | 10,021,917 | +9,883 | 2.44% | 215,562,234 |
| 2011-10-31 | 2011-10-27 | 20.482 | 10,012,034 | -32,034 | 2.44% | 205,066,934 |
| 2011-10-28 | 2011-10-26 | 19.748 | 10,044,068 | +1,022 | 2.45% | 198,354,751 |
| 2011-10-27 | 2011-10-25 | 19.748 | 10,043,046 | +53,504 | 2.45% | 198,334,568 |
| 2011-10-26 | 2011-10-24 | 19.719 | 9,989,542 | -12,950 | 2.43% | 196,984,815 |
| 2011-10-25 | 2011-10-21 | 19.279 | 10,002,492 | +4,089 | 2.44% | 192,837,495 |
| 2011-10-24 | 2011-10-20 | 19.132 | 9,998,403 | -341 | 2.44% | 191,291,703 |
| 2011-10-21 | 2011-10-19 | 20.277 | 9,998,744 | +7,498 | 2.44% | 202,740,912 |
| 2011-10-20 | 2011-10-18 | 20.277 | 9,991,246 | -114,845 | 2.43% | 202,588,878 |
| 2011-10-19 | 2011-10-17 | 20.834 | 10,106,091 | +24,809 | 2.46% | 210,552,039 |
| 2011-10-18 | 2011-10-14 | 19.308 | 10,081,282 | -521,403 | 2.46% | 194,652,307 |
| 2011-10-17 | 2011-10-13 | 20.717 | 10,602,685 | -12,950 | 2.58% | 219,653,668 |
| 2011-10-14 | 2011-10-12 | 20.834 | 10,615,635 | -493,799 | 2.59% | 221,167,967 |
| 2011-10-13 | 2011-10-11 | 20.013 | 11,109,434 | -112,801 | 2.71% | 222,328,023 |
| 2011-10-12 | 2011-10-10 | 18.633 | 11,222,235 | +5,453 | 2.73% | 209,108,161 |
| 2011-10-11 | 2011-10-07 | 18.575 | 11,216,782 | +31,352 | 2.73% | 208,348,265 |
| 2011-10-10 | 2011-10-06 | 18.487 | 11,185,430 | -12,950 | 2.72% | 206,781,239 |
| 2011-10-07 | 2011-10-04 | 17.606 | 11,198,380 | +4,431 | 2.73% | 197,162,515 |
| 2011-10-06 | 2011-10-03 | 17.606 | 11,193,949 | +16,357 | 2.73% | 197,084,502 |
| 2011-10-04 | 2011-09-30 | 19.132 | 11,177,592 | +325,389 | 2.72% | 213,852,213 |
| 2011-10-03 | 2011-09-28 | 18.311 | 10,852,203 | +165,963 | 2.64% | 198,710,309 |
| 2011-09-30 | 2011-09-27 | 18.135 | 10,686,240 | -68,362 | 2.60% | 193,789,971 |
| 2011-09-28 | 2011-09-26 | 17.137 | 10,754,602 | -15,676 | 2.62% | 184,299,896 |
| 2011-09-27 | 2011-09-23 | 18.868 | 10,770,278 | -34,760 | 2.62% | 203,215,011 |
| 2011-09-26 | 2011-09-22 | 19.602 | 10,805,038 | -114,504 | 2.63% | 211,797,417 |
| 2011-09-23 | 2011-09-21 | 20.247 | 10,919,542 | +188,455 | 2.66% | 221,091,178 |
| 2011-09-22 | 2011-09-20 | 20.482 | 10,731,087 | +19,425 | 2.61% | 219,794,610 |
| 2011-09-21 | 2011-09-19 | 21.040 | 10,711,662 | +237,187 | 2.61% | 225,368,864 |
| 2011-09-20 | 2011-09-16 | 21.362 | 10,474,475 | +69,179 | 2.55% | 223,759,531 |
| 2011-09-19 | 2011-09-15 | 20.952 | 10,405,296 | -401,923 | 2.53% | 218,007,056 |
| 2011-09-16 | 2011-09-14 | 20.541 | 10,807,219 | -33,397 | 2.63% | 221,988,201 |
| 2011-09-15 | 2011-09-12 | 21.245 | 10,840,616 | +13,768 | 2.64% | 230,308,744 |
| 2011-09-14 | 2011-09-09 | 21.891 | 10,826,848 | -132,907 | 2.64% | 237,005,687 |
| 2011-09-12 | 2011-09-08 | 21.979 | 10,959,755 | -17,039 | 2.67% | 240,879,900 |
| 2011-09-09 | 2011-09-07 | 22.125 | 10,976,794 | +7,838 | 2.67% | 242,864,903 |
| 2011-09-08 | 2011-09-06 | 22.301 | 10,968,956 | +35,782 | 2.67% | 244,622,717 |
| 2011-09-07 | 2011-09-05 | 21.714 | 10,933,174 | -47,641 | 2.66% | 237,408,289 |
| 2011-09-06 | 2011-09-02 | 23.272 | 10,980,815 | +5,111 | 2.67% | 255,546,989 |
| 2011-09-05 | 2011-09-01 | 23.658 | 10,975,704 | +173,583 | 2.67% | 259,658,064 |
| 2011-09-02 | 2011-08-31 | 23.717 | 10,802,121 | +92,086 | 2.66% | 256,191,999 |
| 2011-09-01 | 2011-08-30 | 23.658 | 10,710,035 | +29,347 | 2.64% | 253,372,991 |
| 2011-08-31 | 2011-08-29 | 23.658 | 10,680,688 | +181,812 | 2.63% | 252,678,714 |
| 2011-08-30 | 2011-08-26 | 23.776 | 10,498,876 | +23,274 | 2.58% | 249,622,490 |
| 2011-08-29 | 2011-08-25 | 23.865 | 10,475,602 | -17,203 | 2.58% | 250,000,805 |
| 2011-08-26 | 2011-08-24 | 23.391 | 10,492,805 | +7,084 | 2.58% | 245,434,236 |
| 2011-08-25 | 2011-08-23 | 22.620 | 10,485,721 | +7,421 | 2.58% | 237,186,176 |
| 2011-08-24 | 2011-08-22 | 21.642 | 10,478,300 | +51,609 | 2.58% | 226,767,194 |
| 2011-08-23 | 2011-08-19 | 25.199 | 10,426,691 | +76,435 | 2.57% | 262,743,491 |
| 2011-08-22 | 2011-08-18 | 25.347 | 10,350,256 | +337,313 | 2.55% | 262,351,616 |
| 2011-08-19 | 2011-08-17 | 25.288 | 10,012,943 | +17,203 | 2.46% | 253,207,935 |
| 2011-08-18 | 2011-08-16 | 25.288 | 9,995,740 | +29,009 | 2.46% | 252,772,905 |
| 2011-08-17 | 2011-08-15 | 25.466 | 9,966,731 | +66,788 | 2.45% | 253,812,167 |
| 2011-08-16 | 2011-08-12 | 24.369 | 9,899,943 | -5,397 | 2.44% | 241,252,070 |
| 2011-08-15 | 2011-08-11 | 24.132 | 9,905,340 | -279,633 | 2.44% | 239,034,358 |
| 2011-08-12 | 2011-08-10 | 24.310 | 10,184,973 | -62,470 | 2.51% | 247,594,089 |
| 2011-08-11 | 2011-08-09 | 23.776 | 10,247,443 | +48,236 | 2.52% | 243,644,390 |
| 2011-08-10 | 2011-08-08 | 24.013 | 10,199,207 | +23,949 | 2.51% | 244,916,454 |
| 2011-08-09 | 2011-08-05 | 24.606 | 10,175,258 | +75,221 | 2.50% | 250,374,479 |
| 2011-08-08 | 2011-08-04 | 25.318 | 10,100,037 | -55,994 | 2.49% | 255,709,800 |
| 2011-08-05 | 2011-08-03 | 26.830 | 10,156,031 | +9,445 | 2.50% | 272,482,826 |
| 2011-08-04 | 2011-08-02 | 26.207 | 10,146,586 | -42,839 | 2.50% | 265,912,494 |
| 2011-08-03 | 2011-08-01 | 25.644 | 10,189,425 | +5,734 | 2.51% | 261,295,735 |
| 2011-08-02 | 2011-07-29 | 25.288 | 10,183,691 | -465,830 | 2.51% | 257,525,822 |
| 2011-08-01 | 2011-07-28 | 25.525 | 10,649,521 | +388,923 | 2.62% | 271,831,488 |
| 2011-07-29 | 2011-07-27 | 24.339 | 10,260,598 | +11,131 | 2.53% | 249,736,699 |
| 2011-07-28 | 2011-07-26 | 24.488 | 10,249,467 | +31,370 | 2.52% | 250,985,057 |
| 2011-07-27 | 2011-07-25 | 24.488 | 10,218,097 | +23,612 | 2.51% | 250,216,881 |
| 2011-07-26 | 2011-07-22 | 24.577 | 10,194,485 | +10,794 | 2.51% | 250,545,357 |
| 2011-07-25 | 2011-07-21 | 24.191 | 10,183,691 | +16,528 | 2.51% | 246,355,299 |
| 2011-07-22 | 2011-07-20 | 24.162 | 10,167,163 | +41,490 | 2.50% | 245,654,052 |
| 2011-07-21 | 2011-07-19 | 23.746 | 10,125,673 | +4,385 | 2.49% | 240,448,987 |
| 2011-07-20 | 2011-07-18 | 24.162 | 10,121,288 | +63,415 | 2.49% | 244,545,643 |
| 2011-07-19 | 2011-07-15 | 24.458 | 10,057,873 | -31,033 | 2.48% | 245,995,200 |
| 2011-07-18 | 2011-07-14 | 24.814 | 10,088,906 | -5,734 | 2.48% | 250,343,356 |
| 2011-07-15 | 2011-07-13 | 24.814 | 10,094,640 | +48,910 | 2.48% | 250,485,638 |
| 2011-07-14 | 2011-07-12 | 23.954 | 10,045,730 | -21,588 | 2.47% | 240,635,335 |
| 2011-07-13 | 2011-07-11 | 23.895 | 10,067,318 | +25,636 | 2.48% | 240,555,542 |
| 2011-07-11 | 2011-07-07 | 24.162 | 10,041,682 | +58,355 | 2.47% | 242,622,241 |
| 2011-07-08 | 2011-07-06 | 23.954 | 9,983,327 | +532,618 | 2.46% | 239,140,534 |
| 2011-07-07 | 2011-07-05 | 24.339 | 9,450,709 | +45,200 | 2.33% | 230,024,495 |
| 2011-07-06 | 2011-07-04 | 24.399 | 9,405,509 | +51,609 | 2.31% | 229,482,026 |
| 2011-07-05 | 2011-06-30 | 23.895 | 9,353,900 | +3,643 | 2.30% | 223,508,633 |
| 2011-07-04 | 2011-06-29 | 23.124 | 9,350,257 | +115,698 | 2.30% | 216,214,436 |
| 2011-06-30 | 2011-06-28 | 22.887 | 9,234,559 | +593,334 | 2.27% | 211,348,903 |
| 2011-06-29 | 2011-06-27 | 22.827 | 8,641,225 | +516,090 | 2.13% | 197,257,069 |
| 2011-06-28 | 2011-06-24 | 22.412 | 8,125,135 | -221,278 | 2.00% | 182,103,762 |
| 2011-06-27 | 2011-06-23 | 21.493 | 8,346,413 | -178,101 | 2.05% | 179,392,555 |
| 2011-06-24 | 2011-06-22 | 21.553 | 8,524,514 | +5,059 | 2.10% | 183,725,982 |
| 2011-06-23 | 2011-06-21 | 21.464 | 8,519,455 | -43,513 | 2.10% | 182,859,243 |
| 2011-06-22 | 2011-06-20 | 21.464 | 8,562,968 | -119,409 | 2.11% | 183,793,194 |
| 2011-06-21 | 2011-06-17 | 21.493 | 8,682,377 | -64,089 | 2.14% | 186,613,554 |
| 2011-06-20 | 2011-06-16 | 22.264 | 8,746,466 | -5,397 | 2.15% | 194,732,790 |
| 2011-06-17 | 2011-06-15 | 22.679 | 8,751,863 | +10,794 | 2.15% | 198,485,362 |
| 2011-06-16 | 2011-06-14 | 22.679 | 8,741,069 | -4,723 | 2.15% | 198,240,562 |
| 2011-06-15 | 2011-06-13 | 22.768 | 8,745,792 | +2,699 | 2.15% | 199,125,510 |
| 2011-06-14 | 2011-06-10 | 23.480 | 8,743,093 | -16,191 | 2.15% | 205,284,811 |
| 2011-06-13 | 2011-06-09 | 22.442 | 8,759,284 | +8,770 | 2.16% | 196,576,240 |
| 2011-06-10 | 2011-06-08 | 22.531 | 8,750,514 | +30,358 | 2.15% | 197,157,677 |
| 2011-06-09 | 2011-06-07 | 22.442 | 8,720,156 | +32,719 | 2.15% | 195,698,128 |
| 2011-06-08 | 2011-06-03 | 22.679 | 8,687,437 | +25,636 | 2.14% | 197,024,231 |
| 2011-06-07 | 2011-06-02 | 22.561 | 8,661,801 | -262,497 | 2.13% | 195,415,674 |
| 2011-06-03 | 2011-06-01 | 23.572 | 8,924,298 | +197,463 | 2.20% | 210,367,290 |
| 2011-06-02 | 2011-05-31 | 24.023 | 8,726,835 | +345,947 | 2.15% | 209,643,423 |
| 2011-06-01 | 2011-05-30 | 22.972 | 8,380,888 | +40,961 | 2.09% | 192,524,482 |
| 2011-05-31 | 2011-05-27 | 22.041 | 8,339,927 | +134,538 | 2.08% | 183,820,016 |
| 2011-05-30 | 2011-05-26 | 22.071 | 8,205,389 | +19,315 | 2.05% | 181,101,065 |
| 2011-05-27 | 2011-05-25 | 21.741 | 8,186,074 | -15,319 | 2.04% | 177,970,788 |
| 2011-05-26 | 2011-05-24 | 22.071 | 8,201,393 | +226,785 | 2.04% | 181,012,870 |
| 2011-05-25 | 2011-05-23 | 22.311 | 7,974,608 | +161,512 | 1.99% | 177,923,228 |
| 2011-05-24 | 2011-05-20 | 22.161 | 7,813,096 | +159,182 | 1.95% | 173,146,618 |
| 2011-05-23 | 2011-05-19 | 22.011 | 7,653,914 | +4,329 | 1.91% | 168,469,794 |
| 2011-05-20 | 2011-05-18 | 22.011 | 7,649,585 | -9,990 | 1.91% | 168,374,508 |
| 2011-05-19 | 2011-05-17 | 20.930 | 7,659,575 | -79,591 | 1.91% | 160,314,182 |
| 2011-05-18 | 2011-05-16 | 20.600 | 7,739,166 | +57,612 | 1.93% | 159,423,658 |
| 2011-05-17 | 2011-05-13 | 21.140 | 7,681,554 | +63,606 | 1.91% | 162,388,862 |
| 2011-05-16 | 2011-05-12 | 21.080 | 7,617,948 | +48,287 | 1.90% | 160,586,712 |
| 2011-05-13 | 2011-05-11 | 21.350 | 7,569,661 | +53,616 | 1.89% | 161,614,574 |
| 2011-05-12 | 2011-05-09 | 20.389 | 7,516,045 | -13,187 | 1.87% | 153,247,584 |
| 2011-05-11 | 2011-05-06 | 18.918 | 7,529,232 | +136,203 | 1.88% | 142,437,952 |
| 2011-05-09 | 2011-05-05 | 19.218 | 7,393,029 | +191,818 | 1.84% | 142,081,285 |
| 2011-05-06 | 2011-05-04 | 20.149 | 7,201,211 | +70,932 | 1.80% | 145,098,375 |
| 2011-05-05 | 2011-05-03 | 20.269 | 7,130,279 | +120,552 | 1.78% | 144,525,602 |
| 2011-05-04 | 2011-04-29 | 19.969 | 7,009,727 | +26,641 | 1.75% | 139,977,180 |
| 2011-05-03 | 2011-04-28 | 20.119 | 6,983,086 | +136,537 | 1.74% | 140,493,646 |
| 2011-04-29 | 2011-04-27 | 19.999 | 6,846,549 | -90,247 | 1.71% | 136,924,272 |
| 2011-04-28 | 2011-04-26 | 20.990 | 6,936,796 | +10,656 | 1.73% | 145,603,089 |
| 2011-04-27 | 2011-04-21 | 20.570 | 6,926,140 | +5,994 | 1.73% | 142,467,672 |
| 2011-04-26 | 2011-04-20 | 20.389 | 6,920,146 | +399,287 | 1.73% | 141,097,566 |
| 2011-04-21 | 2011-04-19 | 20.720 | 6,520,859 | -3,930 | 1.63% | 135,110,279 |
| 2011-04-20 | 2011-04-18 | 19.969 | 6,524,789 | +303,445 | 1.63% | 130,293,457 |
| 2011-04-19 | 2011-04-15 | 18.017 | 6,221,344 | +273,406 | 1.55% | 112,090,797 |
| 2011-04-18 | 2011-04-14 | 18.197 | 5,947,938 | +711,989 | 1.48% | 108,236,452 |
| 2011-04-15 | 2011-04-13 | 18.017 | 5,235,949 | -90,247 | 1.31% | 94,336,802 |
| 2011-04-14 | 2011-04-12 | 17.987 | 5,326,196 | +200,142 | 1.33% | 95,802,856 |
| 2011-04-13 | 2011-04-11 | 17.987 | 5,126,054 | +29,972 | 1.28% | 92,202,881 |
| 2011-04-12 | 2011-04-08 | 18.438 | 5,096,082 | +911,133 | 1.27% | 93,959,191 |
| 2011-04-11 | 2011-04-07 | 17.897 | 4,184,949 | +89,181 | 1.04% | 74,898,121 |
| 2011-04-08 | 2011-04-06 | 16.726 | 4,095,768 | +70,933 | 1.02% | 68,505,436 |
| 2011-04-07 | 2011-04-04 | 16.576 | 4,024,835 | +2,331 | 1.00% | 66,714,717 |
| 2011-04-06 | 2011-04-01 | 16.816 | 4,022,504 | +12,988 | 1.00% | 67,642,399 |
| 2011-04-04 | 2011-03-31 | 16.966 | 4,009,516 | +24,976 | 1.00% | 68,025,993 |
| 2011-04-01 | 2011-03-30 | 16.576 | 3,984,540 | +133,206 | 0.99% | 66,046,797 |
| 2011-03-31 | 2011-03-29 | 16.786 | 3,851,334 | -20,647 | 0.96% | 64,648,356 |
| 2011-03-30 | 2011-03-28 | 16.726 | 3,871,981 | -3,330 | 0.97% | 64,762,395 |
| 2011-03-29 | 2011-03-25 | 16.846 | 3,875,311 | +20,314 | 0.97% | 65,283,573 |
| 2011-03-25 | 2011-03-23 | 16.065 | 3,854,997 | -666 | 0.96% | 61,931,603 |
| 2011-03-24 | 2011-03-22 | 16.065 | 3,855,663 | -666 | 0.96% | 61,942,302 |
| 2011-03-22 | 2011-03-18 | 15.885 | 3,856,329 | -6,993 | 0.96% | 61,258,201 |
| 2011-03-21 | 2011-03-17 | 15.825 | 3,863,322 | -3,663 | 0.96% | 61,137,266 |
| 2011-03-18 | 2011-03-16 | 16.125 | 3,866,985 | +26,641 | 0.96% | 62,356,433 |
| 2011-03-17 | 2011-03-15 | 15.795 | 3,840,344 | +121,218 | 0.96% | 60,658,318 |
| 2011-03-16 | 2011-03-14 | 16.576 | 3,719,126 | +6,660 | 0.93% | 61,647,357 |
| 2011-03-15 | 2011-03-11 | 16.606 | 3,712,466 | +3,663 | 0.93% | 61,648,442 |
| 2011-03-14 | 2011-03-10 | 16.786 | 3,708,803 | -1,332 | 0.92% | 62,255,835 |
| 2011-03-11 | 2011-03-09 | 16.606 | 3,710,135 | +5,995 | 0.92% | 61,609,734 |
| 2011-03-10 | 2011-03-08 | 16.756 | 3,704,140 | -2,332 | 0.92% | 62,066,332 |
| 2011-03-09 | 2011-03-07 | 16.756 | 3,706,472 | -20,980 | 0.92% | 62,105,407 |
| 2011-03-08 | 2011-03-04 | 16.936 | 3,727,452 | -41,294 | 0.93% | 63,128,527 |
| 2011-03-07 | 2011-03-03 | 16.936 | 3,768,746 | -62,274 | 0.94% | 63,827,886 |
| 2011-03-04 | 2011-03-02 | 16.906 | 3,831,020 | -25,975 | 0.96% | 64,767,526 |
| 2011-03-03 | 2011-03-01 | 17.236 | 3,856,995 | +166,175 | 0.96% | 66,480,681 |
| 2011-03-02 | 2011-02-28 | 17.266 | 3,690,820 | -4,662 | 0.92% | 63,727,253 |
| 2011-03-01 | 2011-02-25 | 17.116 | 3,695,482 | -402,284 | 0.92% | 63,252,899 |
| 2011-02-28 | 2011-02-24 | 16.666 | 4,097,766 | +3,996 | 1.02% | 68,292,754 |
| 2011-02-25 | 2011-02-23 | 16.816 | 4,093,770 | -333 | 1.02% | 68,840,808 |
| 2011-02-24 | 2011-02-22 | 16.936 | 4,094,103 | -999 | 1.02% | 69,338,168 |
| 2011-02-23 | 2011-02-21 | 16.996 | 4,095,102 | -7,659 | 1.02% | 69,601,027 |
| 2011-02-22 | 2011-02-18 | 16.516 | 4,102,761 | -2,997 | 1.02% | 67,760,000 |
| 2011-02-21 | 2011-02-17 | 16.155 | 4,105,758 | +2,331 | 1.02% | 66,330,018 |
| 2011-02-18 | 2011-02-16 | 16.215 | 4,103,427 | +34,301 | 1.02% | 66,538,800 |
| 2011-02-17 | 2011-02-15 | 16.065 | 4,069,126 | -28,973 | 1.01% | 65,371,645 |
| 2011-02-16 | 2011-02-14 | 16.065 | 4,098,099 | -84,919 | 1.02% | 65,837,104 |
| 2011-02-15 | 2011-02-11 | 15.765 | 4,183,018 | -666 | 1.04% | 65,945,251 |
| 2011-02-14 | 2011-02-10 | 15.765 | 4,183,684 | -1,332 | 1.04% | 65,955,751 |
| 2011-02-11 | 2011-02-09 | 15.975 | 4,185,016 | -22,312 | 1.04% | 66,856,440 |
| 2011-02-10 | 2011-02-08 | 16.065 | 4,207,328 | -68,268 | 1.05% | 67,591,898 |
| 2011-02-09 | 2011-02-07 | 16.005 | 4,275,596 | -12,322 | 1.07% | 68,431,863 |
| 2011-02-08 | 2011-02-02 | 16.065 | 4,287,918 | -151,522 | 1.07% | 68,886,599 |
| 2011-02-07 | 2011-01-31 | 15.765 | 4,439,440 | -236,442 | 1.11% | 69,987,743 |
| 2011-02-01 | 2011-01-28 | 15.465 | 4,675,882 | -28,639 | 1.17% | 72,311,149 |
| 2011-01-31 | 2011-01-27 | 15.315 | 4,704,521 | -20,314 | 1.17% | 72,047,693 |
| 2011-01-28 | 2011-01-26 | 15.134 | 4,724,835 | -5,662 | 1.18% | 71,507,513 |
| 2011-01-27 | 2011-01-25 | 15.345 | 4,730,497 | -39,296 | 1.18% | 72,587,554 |
| 2011-01-26 | 2011-01-24 | 16.035 | 4,769,793 | -666 | 1.19% | 76,484,826 |
| 2011-01-25 | 2011-01-21 | 16.275 | 4,770,459 | -3,330 | 1.19% | 77,641,505 |
| 2011-01-24 | 2011-01-20 | 16.185 | 4,773,789 | +1,998 | 1.19% | 77,265,652 |
| 2011-01-21 | 2011-01-19 | 16.366 | 4,771,791 | -14,319 | 1.19% | 78,093,054 |
| 2011-01-20 | 2011-01-18 | 16.396 | 4,786,110 | -266,080 | 1.19% | 78,471,113 |
| 2011-01-19 | 2011-01-17 | 16.546 | 5,052,190 | -57,945 | 1.26% | 83,592,202 |
| 2011-01-18 | 2011-01-14 | 16.306 | 5,110,135 | -1,998 | 1.27% | 83,323,345 |
| 2011-01-17 | 2011-01-13 | 16.366 | 5,112,133 | +245,433 | 1.27% | 83,662,943 |
| 2011-01-14 | 2011-01-12 | 16.486 | 4,866,700 | +56,612 | 1.21% | 80,230,853 |
| 2011-01-13 | 2011-01-11 | 16.486 | 4,810,088 | +515,843 | 1.20% | 79,297,566 |
| 2011-01-12 | 2011-01-10 | 16.516 | 4,294,245 | +4,662 | 1.07% | 70,922,494 |
| 2011-01-11 | 2011-01-07 | 16.546 | 4,289,583 | -13,987 | 1.07% | 70,974,308 |
| 2011-01-10 | 2011-01-06 | 16.546 | 4,303,570 | -272,407 | 1.07% | 71,205,733 |
| 2011-01-07 | 2011-01-05 | 16.666 | 4,575,977 | -152,189 | 1.15% | 76,262,547 |
| 2011-01-06 | 2011-01-04 | 16.516 | 4,728,166 | -249,096 | 1.18% | 78,089,006 |
| 2011-01-05 | 2011-01-03 | 16.636 | 4,977,262 | +999 | 1.25% | 82,800,843 |
| 2011-01-04 | 2010-12-31 | 16.426 | 4,976,263 | +141,199 | 1.25% | 81,738,214 |
| 2011-01-03 | 2010-12-29 | 16.336 | 4,835,064 | +68,268 | 1.21% | 78,983,362 |
| 2010-12-30 | 2010-12-28 | 16.366 | 4,766,796 | +6,994 | 1.19% | 78,011,308 |
| 2010-12-29 | 2010-12-24 | 17.026 | 4,759,802 | +2,664 | 1.19% | 81,041,307 |
| 2010-12-28 | 2010-12-22 | 16.516 | 4,757,138 | -26,308 | 1.19% | 78,567,499 |
| 2010-12-23 | 2010-12-21 | 16.306 | 4,783,446 | -58,278 | 1.20% | 77,996,515 |
| 2010-12-22 | 2010-12-20 | 16.486 | 4,841,724 | +41,294 | 1.21% | 79,819,107 |
| 2010-12-21 | 2010-12-17 | 15.675 | 4,800,430 | 1.20% | 75,246,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy