History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 171,500 +0 0.03% 2,186,625
2025-10-13 2025-10-09 12.900 171,500 +0 0.03% 2,212,350
2025-10-10 2025-10-08 12.710 171,500 +0 0.03% 2,179,765
2025-10-09 2025-10-06 12.760 171,500 +0 0.03% 2,188,340
2025-10-08 2025-10-03 13.020 171,500 +0 0.03% 2,232,930
2025-10-06 2025-10-02 13.100 171,500 +0 0.03% 2,246,650
2025-10-03 2025-09-30 13.180 171,500 +0 0.03% 2,260,370
2025-10-02 2025-09-29 13.160 171,500 +0 0.03% 2,256,940
2025-09-30 2025-09-26 12.990 171,500 +0 0.03% 2,227,785
2025-09-29 2025-09-25 13.230 171,500 +0 0.03% 2,268,945
2025-09-26 2025-09-24 13.390 171,500 +0 0.03% 2,296,385
2025-09-25 2025-09-23 13.510 171,500 -11,000 0.03% 2,316,965
2025-09-23 2025-09-19 14.520 182,500 +3,000 0.03% 2,649,900
2025-09-22 2025-09-18 14.390 179,500 -500 0.03% 2,583,005
2025-09-10 2025-09-08 14.793 180,000 +8,000 0.03% 2,662,651
2025-09-09 2025-09-05 14.509 172,000 +2,238 0.03% 2,495,516
2025-09-08 2025-09-04 13.739 169,762 -8,883 0.03% 2,332,325
2025-09-05 2025-09-03 14.022 178,645 +8,883 0.03% 2,505,047
2025-09-02 2025-08-29 14.944 169,762 -6,909 0.03% 2,537,005
2025-08-29 2025-08-27 14.347 176,671 +6,909 0.03% 2,534,646
2025-08-07 2025-08-05 12.138 169,762 -4,935 0.03% 2,060,564
2025-08-05 2025-08-01 11.267 174,697 +4,935 0.03% 1,968,245
2025-08-01 2025-07-30 12.665 169,762 -4,935 0.03% 2,150,005
2025-07-31 2025-07-29 11.368 174,697 +4,935 0.03% 1,985,945
2025-07-14 2025-07-10 11.084 169,762 -2,961 0.03% 1,881,684
2025-07-09 2025-07-07 11.064 172,723 +2,961 0.03% 1,911,004
2025-05-28 2025-05-26 13.070 169,762 -493 0.03% 2,218,805
2025-05-26 2025-05-22 13.070 170,255 -12,831 0.03% 2,225,248
2025-05-23 2025-05-21 13.516 183,086 -6,909 0.03% 2,474,571
2025-05-22 2025-05-20 13.901 189,995 +494 0.03% 2,641,102
2025-05-19 2025-05-15 11.348 189,501 -1,974 0.03% 2,150,396
2025-05-15 2025-05-13 9.319 191,475 +1,002 0.03% 1,784,439
2025-04-10 2025-04-08 8.729 190,473 -1,963 0.03% 1,662,581
2025-03-19 2025-03-17 10.715 192,436 -1,964 0.03% 2,061,915
2025-03-03 2025-02-27 9.421 194,400 -9,818 0.03% 1,831,499
2025-01-09 2025-01-07 8.963 204,218 -17,673 0.03% 1,830,397
2025-01-08 2025-01-06 8.841 221,891 -19,636 0.04% 1,961,680
2024-12-23 2024-12-19 8.759 241,527 +9,818 0.04% 2,115,596
2024-12-19 2024-12-17 9.187 231,709 +37,309 0.04% 2,128,718
2024-12-18 2024-12-16 9.187 194,400 +1,964 0.03% 1,785,959
2024-10-03 2024-09-30 11.631 192,436 -4,910 0.03% 2,238,314
2024-09-27 2024-09-25 9.472 197,346 -14,727 0.03% 1,869,304
2024-09-24 2024-09-20 8.769 212,073 +2,946 0.03% 1,859,761
2024-09-11 2024-09-09 8.771 209,127 +11,781 0.03% 1,834,193
2024-09-10 2024-09-05 8.824 197,346 +7,133 0.03% 1,741,292
2024-08-13 2024-08-09 9.045 190,213 -14,195 0.03% 1,720,564
2024-07-24 2024-07-22 8.824 204,408 +9,464 0.03% 1,803,604
2024-05-17 2024-05-14 11.624 194,944 -5,678 0.03% 2,265,997
2024-05-16 2024-05-13 11.838 200,622 -2,366 0.03% 2,375,031
2024-05-14 2024-05-10 11.516 202,988 +3,316 0.03% 2,337,622
2024-05-13 2024-05-09 11.258 199,672 +2,327 0.03% 2,247,954
2024-05-08 2024-05-06 11.129 197,345 -1,862 0.03% 2,196,317
2024-05-07 2024-05-03 10.678 199,207 +1,862 0.03% 2,127,159
2024-04-09 2024-04-05 10.324 197,345 +9,308 0.03% 2,037,317
2024-01-24 2024-01-22 11.108 188,037 -1,861 0.03% 2,088,685
2024-01-02 2023-12-28 13.084 189,898 +1,861 0.03% 2,484,716
2023-12-20 2023-12-18 12.870 188,037 -930 0.03% 2,419,966
2023-12-19 2023-12-15 12.999 188,967 +930 0.03% 2,456,294
2023-11-30 2023-11-28 11.838 188,037 -2,792 0.03% 2,226,045
2023-11-14 2023-11-10 12.332 190,829 +23,737 0.03% 2,353,398
2023-11-13 2023-11-09 12.526 167,092 +20,479 0.03% 2,092,971
2023-11-10 2023-11-08 12.526 146,613 +50,733 0.02% 1,836,454
2023-11-07 2023-11-03 11.881 95,880 -63,299 0.02% 1,139,180
2023-11-06 2023-11-02 11.387 159,179 -29,788 0.03% 1,812,595
2023-11-03 2023-11-01 11.430 188,967 +930 0.03% 2,159,915
2023-11-02 2023-10-31 9.496 188,037 +37,235 0.03% 1,785,684
2023-10-04 2023-09-29 10.442 150,802 -1,861 0.03% 1,574,644
2023-09-27 2023-09-25 10.496 152,663 -2,328 0.03% 1,602,276
2023-09-21 2023-09-19 10.506 154,991 -930 0.03% 1,628,375
2023-09-18 2023-09-14 10.399 155,921 +55,852 0.03% 1,621,396
2023-09-13 2023-09-11 10.442 100,069 +1,862 0.02% 1,044,900
2023-09-04 2023-08-30 11.362 98,207 +4,236 0.02% 1,115,790
2023-08-25 2023-08-23 11.429 93,971 -1,336 0.02% 1,073,992
2023-08-09 2023-08-07 11.766 95,307 -891 0.02% 1,121,361
2023-08-03 2023-08-01 12.013 96,198 +446 0.02% 1,155,605
2023-07-31 2023-07-27 11.564 95,752 -1,782 0.02% 1,107,247
2023-06-29 2023-06-27 11.496 97,534 -4,453 0.02% 1,121,283
2023-06-13 2023-06-09 11.036 101,987 -2,227 0.02% 1,125,532
2023-06-12 2023-06-08 10.688 104,214 +2,227 0.02% 1,113,839
2023-06-06 2023-06-02 12.192 101,987 +890 0.02% 1,243,466
2023-05-16 2023-05-12 13.657 101,097 +3,196 0.02% 1,380,685
2023-05-11 2023-05-09 14.329 97,901 +5,176 0.02% 1,402,867
2023-05-10 2023-05-08 14.955 92,725 +4,313 0.02% 1,386,748
2023-05-03 2023-04-28 15.535 88,412 -4,313 0.02% 1,373,494
2023-04-20 2023-04-18 16.300 92,725 +14,663 0.02% 1,511,447
2023-04-14 2023-04-12 15.396 78,062 +4,313 0.01% 1,201,846
2023-04-13 2023-04-11 15.071 73,749 -1,725 0.01% 1,111,502
2023-03-31 2023-03-29 15.697 75,474 -8,626 0.01% 1,184,751
2023-03-30 2023-03-28 15.234 84,100 -8,625 0.02% 1,281,157
2023-03-29 2023-03-27 14.863 92,725 +2,588 0.02% 1,378,148
2023-03-24 2023-03-22 14.214 90,137 +1,725 0.02% 1,281,163
2023-03-22 2023-03-20 14.260 88,412 -2,588 0.02% 1,260,745
2023-03-16 2023-03-14 13.611 91,000 +8,626 0.02% 1,238,570
2023-03-10 2023-03-08 14.747 82,374 +4,312 0.01% 1,214,754
2023-03-09 2023-03-07 16.277 78,062 +1,725 0.01% 1,270,626
2023-03-07 2023-03-03 16.694 76,337 -1,725 0.01% 1,274,408
2023-03-03 2023-03-01 15.860 78,062 -8,625 0.01% 1,238,046
2023-03-01 2023-02-27 15.883 86,687 -863 0.02% 1,376,846
2023-02-07 2023-02-03 16.926 87,550 +1,725 0.02% 1,481,903
2023-02-02 2023-01-31 16.950 85,825 -2,587 0.02% 1,454,695
2023-02-01 2023-01-30 16.416 88,412 +12,938 0.02% 1,451,394
2023-01-30 2023-01-26 19.546 75,474 +863 0.01% 1,475,251
2023-01-19 2023-01-17 18.642 74,611 -863 0.01% 1,390,912
2023-01-17 2023-01-13 18.457 75,474 -1,725 0.01% 1,393,001
2023-01-13 2023-01-11 17.599 77,199 +1,725 0.01% 1,358,609
2023-01-03 2022-12-29 18.851 75,474 -863 0.01% 1,422,751
2022-12-30 2022-12-28 17.645 76,337 +863 0.01% 1,346,978
2022-12-29 2022-12-23 20.868 75,474 -1,725 0.01% 1,575,001
2022-12-21 2022-12-19 19.060 77,199 -1,725 0.01% 1,471,378
2022-12-20 2022-12-16 19.593 78,924 -5,176 0.01% 1,546,346
2022-12-16 2022-12-14 17.042 84,100 +1,726 0.02% 1,433,258
2022-12-12 2022-12-08 14.445 82,374 -8,626 0.01% 1,189,924
2022-12-07 2022-12-05 13.170 91,000 -1,725 0.02% 1,198,480
2022-11-30 2022-11-28 10.840 92,725 -8,626 0.02% 1,005,123
2022-11-28 2022-11-24 10.909 101,351 -2,587 0.02% 1,105,678
2022-11-25 2022-11-23 10.631 103,938 +2,587 0.02% 1,104,980
2022-11-24 2022-11-22 10.840 101,351 +8,626 0.02% 1,098,628
2022-11-16 2022-11-14 10.202 92,725 +8,625 0.02% 945,998
2022-11-14 2022-11-10 8.486 84,100 +3,451 0.02% 713,704
2022-10-26 2022-10-24 8.475 80,649 -17,252 0.01% 683,482
2022-10-20 2022-10-18 8.649 97,901 -1,725 0.02% 846,714
2022-10-14 2022-10-12 8.278 99,626 -8,625 0.02% 824,673
2022-09-19 2022-09-15 11.640 108,251 -1,725 0.02% 1,260,017
2022-09-09 2022-09-07 11.661 109,976 +2,825 0.02% 1,282,447
2022-09-08 2022-09-06 11.542 107,151 +1,681 0.02% 1,236,754
2022-08-29 2022-08-25 12.351 105,470 -840 0.02% 1,302,692
2022-08-08 2022-08-04 11.495 106,310 -2,101 0.02% 1,221,987
2022-08-04 2022-08-02 10.674 108,411 +840 0.02% 1,157,127
2022-07-29 2022-07-27 11.090 107,571 +1,261 0.02% 1,192,962
2022-07-28 2022-07-26 11.661 106,310 +840 0.02% 1,239,697
2022-07-22 2022-07-20 12.066 105,470 -10,085 0.02% 1,272,572
2022-07-19 2022-07-15 10.947 115,555 +8,404 0.02% 1,265,004
2022-07-15 2022-07-13 11.768 107,151 -2,101 0.02% 1,260,979
2022-07-14 2022-07-12 11.292 109,252 +841 0.02% 1,233,704
2022-06-29 2022-06-27 12.066 108,411 -841 0.02% 1,308,057
2022-06-28 2022-06-24 11.566 109,252 -840 0.02% 1,263,604
2022-06-22 2022-06-20 11.019 110,092 +840 0.02% 1,213,060
2022-06-20 2022-06-16 11.364 109,252 +841 0.02% 1,241,504
2022-06-06 2022-06-01 11.590 108,411 -7,144 0.02% 1,256,457
2022-06-01 2022-05-30 10.364 115,555 -1,680 0.02% 1,197,629
2022-05-27 2022-05-25 9.924 117,235 +1,680 0.02% 1,163,426
2022-05-19 2022-05-17 10.852 115,555 -7,563 0.02% 1,254,004
2022-05-18 2022-05-16 10.915 123,118 -2,521 0.02% 1,343,882
2022-05-17 2022-05-13 10.527 125,639 +2,373 0.02% 1,322,639
2022-05-13 2022-05-11 10.467 123,266 +824 0.02% 1,290,183
2022-05-11 2022-05-06 10.115 122,442 +7,833 0.02% 1,238,493
2022-05-06 2022-05-04 10.661 114,609 +825 0.02% 1,221,813
2022-05-04 2022-04-29 10.552 113,784 +7,008 0.02% 1,200,598
2022-04-29 2022-04-27 10.709 106,776 +825 0.02% 1,143,488
2022-04-19 2022-04-13 13.487 105,951 +412 0.02% 1,428,917
2022-04-08 2022-04-06 14.530 105,539 +8,245 0.02% 1,533,441
2022-04-07 2022-04-04 15.524 97,294 -13,192 0.02% 1,510,404
2022-04-06 2022-04-01 13.559 110,486 -2,474 0.02% 1,498,119
2022-04-04 2022-03-31 13.365 112,960 -98,942 0.02% 1,509,745
2022-03-28 2022-03-24 11.461 211,902 -825 0.04% 2,428,645
2022-03-21 2022-03-17 11.413 212,727 +825 0.04% 2,427,781
2022-03-14 2022-03-10 12.104 211,902 +4,947 0.04% 2,564,855
2022-03-03 2022-03-01 14.602 206,955 +8,245 0.04% 3,022,036
2022-03-01 2022-02-25 14.845 198,710 +8,245 0.04% 2,949,839
2022-02-28 2022-02-24 14.918 190,465 +9,482 0.04% 2,841,303
2022-02-25 2022-02-23 15.767 180,983 -24,735 0.03% 2,853,503
2022-02-24 2022-02-22 15.015 205,718 +57,716 0.04% 3,088,803
2022-02-23 2022-02-21 15.767 148,002 +33,393 0.03% 2,333,502
2022-02-21 2022-02-17 16.349 114,609 -28,033 0.02% 1,873,725
2022-02-16 2022-02-14 15.403 142,642 +16,490 0.03% 2,197,093
2022-02-14 2022-02-10 15.742 126,152 +1,649 0.02% 1,985,940
2022-02-07 2022-01-31 15.864 124,503 +8,245 0.02% 1,975,080
2022-02-04 2022-01-27 15.597 116,258 +825 0.02% 1,813,264
2022-01-27 2022-01-25 15.839 115,433 +23,911 0.02% 1,828,396
2022-01-26 2022-01-24 16.591 91,522 -825 0.02% 1,518,479
2022-01-24 2022-01-20 15.767 92,347 +8,246 0.02% 1,456,007
2022-01-18 2022-01-14 15.985 84,101 -8,246 0.02% 1,344,354
2022-01-10 2022-01-06 15.209 92,347 -3,298 0.02% 1,404,486
2022-01-07 2022-01-05 14.554 95,645 -8,245 0.02% 1,392,005
2022-01-04 2021-12-31 14.651 103,890 -824 0.02% 1,522,081
2022-01-03 2021-12-29 14.117 104,714 +3,298 0.02% 1,478,274
2021-12-28 2021-12-22 14.845 101,416 +824 0.02% 1,505,515
2021-12-07 2021-12-03 16.252 100,592 +8,245 0.02% 1,634,803
2021-12-02 2021-11-30 17.319 92,347 +3,711 0.02% 1,599,367
2021-11-30 2021-11-26 17.756 88,636 +1,237 0.02% 1,573,796
2021-11-29 2021-11-25 18.362 87,399 -9,482 0.02% 1,604,832
2021-11-26 2021-11-24 18.944 96,881 +1,649 0.02% 1,835,341
2021-11-24 2021-11-22 18.702 95,232 +3,710 0.02% 1,781,002
2021-11-23 2021-11-19 19.648 91,522 +9,482 0.02% 1,798,199
2021-11-19 2021-11-17 20.036 82,040 +412 0.02% 1,643,739
2021-10-08 2021-10-06 22.025 81,628 +2,474 0.02% 1,797,845
2021-09-28 2021-09-24 22.292 79,154 +8,245 0.01% 1,764,475
2021-09-21 2021-09-17 23.141 70,909 +1,649 0.01% 1,640,880
2021-09-13 2021-09-09 25.712 69,260 +825 0.01% 1,780,802
2021-09-10 2021-09-08 26.318 68,435 +11,131 0.01% 1,801,089
2021-09-07 2021-09-03 29.206 57,304 +906 0.01% 1,673,603
2021-09-06 2021-09-02 29.329 56,398 -1,623 0.01% 1,654,092
2021-09-03 2021-09-01 28.097 58,021 -1,217 0.01% 1,630,194
2021-08-30 2021-08-26 26.864 59,238 +5,274 0.01% 1,591,388
2021-08-24 2021-08-20 28.343 53,964 +812 0.01% 1,529,506
2021-07-30 2021-07-28 34.197 53,152 -4,058 0.01% 1,817,614
2021-07-16 2021-07-14 37.893 57,210 -4,057 0.01% 2,167,885
2021-06-28 2021-06-24 38.694 61,267 -1,623 0.01% 2,370,693
2021-06-21 2021-06-17 37.339 62,890 -4,058 0.01% 2,348,245
2021-06-18 2021-06-16 35.922 66,948 +2,435 0.01% 2,404,890
2021-06-09 2021-06-07 38.140 64,513 +406 0.01% 2,460,521
2021-06-08 2021-06-04 38.325 64,107 -3,246 0.01% 2,456,886
2021-06-02 2021-05-31 39.187 67,353 +4,057 0.01% 2,639,388
2021-05-31 2021-05-27 36.908 63,296 -8,115 0.01% 2,336,104
2021-05-26 2021-05-24 36.969 71,411 -811 0.01% 2,640,010
2021-05-24 2021-05-20 36.908 72,222 -1,623 0.01% 2,665,542
2021-05-21 2021-05-18 35.737 73,845 -2,840 0.01% 2,638,993
2021-05-18 2021-05-14 34.930 76,685 +811 0.01% 2,678,638
2021-05-17 2021-05-13 34.930 75,874 +5,860 0.01% 2,650,309
2021-05-14 2021-05-12 34.493 70,014 +1,600 0.01% 2,414,992
2021-05-13 2021-05-11 34.993 68,414 -5,601 0.01% 2,394,003
2021-05-11 2021-05-07 34.368 74,015 +800 0.01% 2,543,748
2021-04-29 2021-04-27 35.243 73,215 +1,200 0.01% 2,580,304
2021-04-27 2021-04-23 35.743 72,015 +1,201 0.01% 2,574,013
2021-04-23 2021-04-21 35.868 70,814 +4,000 0.01% 2,539,936
2021-04-21 2021-04-19 36.243 66,814 +5,602 0.01% 2,421,515
2021-04-20 2021-04-16 37.117 61,212 -801 0.01% 2,272,034
2021-03-23 2021-03-19 37.305 62,013 +801 0.01% 2,313,390
2021-03-18 2021-03-16 38.492 61,212 -801 0.01% 2,356,183
2021-03-17 2021-03-15 37.117 62,013 +801 0.01% 2,301,765
2021-03-12 2021-03-10 37.805 61,212 -1,201 0.01% 2,314,108
2021-03-04 2021-03-02 38.367 62,413 +1,601 0.01% 2,394,612
2021-02-26 2021-02-24 39.429 60,812 +8,001 0.01% 2,397,786
2021-02-24 2021-02-22 42.616 52,811 +800 0.01% 2,250,611
2021-02-01 2021-01-28 47.615 52,011 -2,000 0.01% 2,476,520
2021-01-27 2021-01-25 48.553 54,011 -1,600 0.01% 2,622,376
2021-01-22 2021-01-20 46.990 55,611 -1,601 0.01% 2,613,186
2021-01-20 2021-01-18 46.241 57,212 -4,000 0.01% 2,645,517
2021-01-18 2021-01-14 45.241 61,212 -2,001 0.01% 2,769,280
2021-01-14 2021-01-12 41.617 63,213 -1,600 0.01% 2,630,706
2021-01-12 2021-01-08 39.492 64,813 -1,200 0.01% 2,559,593
2021-01-08 2021-01-06 38.867 66,013 -801 0.01% 2,565,734
2021-01-07 2021-01-05 37.305 66,814 +1,601 0.01% 2,492,491
2021-01-06 2021-01-04 37.055 65,213 -800 0.01% 2,416,466
2021-01-05 2020-12-31 35.868 66,013 +800 0.01% 2,367,735
2020-12-30 2020-12-28 36.305 65,213 +1,600 0.01% 2,367,566
2020-12-18 2020-12-16 38.867 63,613 +800 0.01% 2,472,453
2020-12-15 2020-12-11 39.554 62,813 -800 0.01% 2,484,534
2020-12-14 2020-12-10 39.242 63,613 -400 0.01% 2,496,303
2020-12-11 2020-12-09 38.555 64,013 +2,400 0.01% 2,468,000
2020-12-03 2020-12-01 39.992 61,613 -800 0.01% 2,464,019
2020-11-25 2020-11-23 39.992 62,413 -1,200 0.01% 2,496,013
2020-11-24 2020-11-20 40.242 63,613 -800 0.01% 2,559,903
2020-11-20 2020-11-18 38.867 64,413 +800 0.01% 2,503,546
2020-11-19 2020-11-17 38.930 63,613 +1,200 0.01% 2,476,428
2020-11-17 2020-11-13 38.680 62,413 +800 0.01% 2,414,112
2020-11-09 2020-11-05 41.429 61,613 -2,000 0.01% 2,552,570
2020-10-30 2020-10-28 39.367 63,613 -800 0.01% 2,504,253
2020-10-22 2020-10-20 38.805 64,413 +800 0.01% 2,499,521
2020-10-16 2020-10-14 40.554 63,613 -400 0.01% 2,579,778
2020-10-14 2020-10-09 40.492 64,013 +1,600 0.01% 2,592,000
2020-09-29 2020-09-25 41.554 62,413 -1,200 0.01% 2,593,513
2020-09-25 2020-09-23 41.554 63,613 +400 0.01% 2,643,378
2020-09-22 2020-09-18 43.366 63,213 +1,200 0.01% 2,741,307
2020-09-21 2020-09-17 43.241 62,013 -1,200 0.01% 2,681,517
2020-09-17 2020-09-15 42.616 63,213 +1,200 0.01% 2,693,906
2020-09-11 2020-09-09 42.616 62,013 -1,200 0.01% 2,642,767
2020-09-08 2020-09-04 42.614 63,213 +809 0.01% 2,693,750
2020-09-02 2020-08-31 43.251 62,404 -785 0.01% 2,699,025
2020-09-01 2020-08-28 44.015 63,189 -3,140 0.01% 2,781,277
2020-08-28 2020-08-26 42.678 66,329 -1,177 0.01% 2,830,760
2020-08-27 2020-08-25 41.085 67,506 -1,570 0.01% 2,773,491
2020-08-24 2020-08-20 40.002 69,076 +785 0.01% 2,763,195
2020-08-21 2020-08-19 40.193 68,291 +785 0.01% 2,744,843
2020-08-18 2020-08-14 40.639 67,506 -785 0.01% 2,743,391
2020-08-17 2020-08-13 39.875 68,291 -1,570 0.01% 2,723,093
2020-08-14 2020-08-12 38.856 69,861 +392 0.01% 2,714,497
2020-08-12 2020-08-10 39.302 69,469 +3,925 0.01% 2,730,241
2020-08-11 2020-08-07 40.639 65,544 -785 0.01% 2,663,657
2020-08-07 2020-08-05 40.958 66,329 +1,963 0.01% 2,716,684
2020-08-06 2020-08-04 39.875 64,366 +392 0.01% 2,566,585
2020-07-30 2020-07-28 40.830 63,974 +1,570 0.01% 2,612,079
2020-07-29 2020-07-27 40.321 62,404 +2,355 0.01% 2,516,175
2020-07-28 2020-07-24 40.130 60,049 +392 0.01% 2,409,745
2020-07-27 2020-07-23 42.104 59,657 +5,103 0.01% 2,511,815
2020-07-24 2020-07-22 43.760 54,554 -785 0.01% 2,387,306
2020-07-20 2020-07-16 43.315 55,339 +785 0.01% 2,396,983
2020-07-16 2020-07-14 45.544 54,554 -2,355 0.01% 2,484,605
2020-07-14 2020-07-10 45.098 56,909 -1,178 0.01% 2,566,486
2020-07-10 2020-07-08 45.098 58,087 +4,710 0.01% 2,619,612
2020-07-09 2020-07-07 45.162 53,377 -4,710 0.01% 2,410,600
2020-07-08 2020-07-06 44.971 58,087 +2,355 0.01% 2,612,212
2020-07-07 2020-07-03 44.780 55,732 +1,178 0.01% 2,495,656
2020-07-03 2020-06-30 44.652 54,554 -1,178 0.01% 2,435,955
2020-07-02 2020-06-29 44.015 55,732 +2,747 0.01% 2,453,056
2020-06-30 2020-06-26 46.054 52,985 -4,709 0.01% 2,440,147
2020-06-26 2020-06-23 43.251 57,694 +785 0.01% 2,495,314
2020-06-24 2020-06-22 42.423 56,909 +1,570 0.01% 2,414,237
2020-06-22 2020-06-18 43.697 55,339 +785 0.01% 2,418,133
2020-06-18 2020-06-16 43.697 54,554 -1,178 0.01% 2,383,831
2020-06-17 2020-06-15 43.123 55,732 +6,672 0.01% 2,403,356
2020-06-15 2020-06-11 44.525 49,060 +3,925 0.01% 2,184,386
2020-06-10 2020-06-08 47.327 45,135 +785 0.01% 2,136,127
2020-06-09 2020-06-05 48.028 44,350 -3,925 0.01% 2,130,050
2020-06-08 2020-06-04 45.162 48,275 +1,570 0.01% 2,180,184
2020-06-05 2020-06-03 44.971 46,705 +2,355 0.01% 2,100,355
2020-06-04 2020-06-02 46.754 44,350 -1,570 0.01% 2,073,550
2020-05-28 2020-05-26 44.971 45,920 +785 0.01% 2,065,054
2020-05-25 2020-05-21 44.143 45,135 -6,280 0.01% 1,992,376
2020-05-22 2020-05-20 43.824 51,415 +3,925 0.01% 2,253,217
2020-05-21 2020-05-19 44.971 47,490 -785 0.01% 2,135,657
2020-05-20 2020-05-18 44.843 48,275 -392 0.01% 2,164,809
2020-05-19 2020-05-15 44.780 48,667 +3,925 0.01% 2,179,288
2020-05-18 2020-05-14 46.882 44,742 -2,355 0.01% 2,097,577
2020-05-15 2020-05-13 46.117 47,097 -785 0.01% 2,171,984
2020-05-13 2020-05-11 46.971 47,882 +2,355 0.01% 2,249,089
2020-05-12 2020-05-08 45.928 45,527 -4,674 0.01% 2,090,950
2020-05-08 2020-05-06 41.818 50,201 -6,131 0.01% 2,099,289
2020-05-06 2020-05-04 39.012 56,332 -766 0.01% 2,197,649
2020-05-05 2020-04-29 38.556 57,098 -2,300 0.01% 2,201,457
2020-05-04 2020-04-28 38.230 59,398 +4,599 0.01% 2,270,761
2020-04-29 2020-04-27 40.056 54,799 -2,299 0.01% 2,195,042
2020-04-28 2020-04-24 38.621 57,098 +1,532 0.01% 2,205,182
2020-04-27 2020-04-23 36.925 55,566 -4,598 0.01% 2,051,764
2020-04-24 2020-04-22 38.751 60,164 +2,299 0.01% 2,331,444
2020-04-23 2020-04-21 38.099 57,865 +2,299 0.01% 2,204,605
2020-04-14 2020-04-08 39.665 55,566 +3,066 0.01% 2,204,015
2020-04-08 2020-04-06 39.861 52,500 +3,832 0.01% 2,092,678
2020-04-07 2020-04-03 39.795 48,668 -1,533 0.01% 1,936,757
2020-04-03 2020-04-01 37.316 50,201 -766 0.01% 1,873,313
2020-04-02 2020-03-31 37.381 50,967 +766 0.01% 1,905,222
2020-03-31 2020-03-27 36.207 50,201 -6,897 0.01% 1,817,637
2020-03-27 2020-03-25 34.054 57,098 -1,917 0.01% 1,944,434
2020-03-26 2020-03-24 32.423 59,015 +767 0.01% 1,913,466
2020-03-24 2020-03-20 32.228 58,248 -1,150 0.01% 1,877,197
2020-03-23 2020-03-19 33.141 59,398 -9,197 0.01% 1,968,509
2020-03-20 2020-03-18 32.619 68,595 +14,562 0.01% 2,237,507
2020-03-19 2020-03-17 33.206 54,033 +2,299 0.01% 1,794,233
2020-03-17 2020-03-13 36.533 51,734 +1,533 0.01% 1,890,018
2020-03-16 2020-03-12 37.512 50,201 -3,065 0.01% 1,883,138
2020-03-10 2020-03-06 45.862 53,266 -2,300 0.01% 2,442,909
2020-03-09 2020-03-05 46.319 55,566 -1,532 0.01% 2,573,768
2020-03-03 2020-02-28 43.775 57,098 +766 0.01% 2,499,455
2020-03-02 2020-02-27 45.275 56,332 +766 0.01% 2,550,448
2020-02-24 2020-02-20 47.363 55,566 -3,449 0.01% 2,631,768
2020-02-19 2020-02-17 42.796 59,015 +1,533 0.01% 2,525,621
2020-02-18 2020-02-14 43.644 57,482 +767 0.01% 2,508,764
2020-02-14 2020-02-12 43.971 56,715 +1,149 0.01% 2,493,789
2020-02-10 2020-02-06 44.884 55,566 +2,300 0.01% 2,494,017
2020-02-07 2020-02-05 43.775 53,266 -3,832 0.01% 2,331,710
2020-02-06 2020-02-04 41.752 57,098 +3,832 0.01% 2,383,981
2020-01-14 2020-01-10 48.276 53,266 -6,898 0.01% 2,571,483
2020-01-13 2020-01-09 46.906 60,164 -6,898 0.01% 2,822,068
2020-01-07 2020-01-03 43.644 67,062 -383 0.01% 2,926,877
2020-01-06 2020-01-02 44.036 67,445 -2,683 0.01% 2,969,993
2020-01-03 2019-12-31 42.079 70,128 +1,150 0.01% 2,950,890
2019-12-27 2019-12-20 43.514 68,978 -5,365 0.01% 3,001,500
2019-12-23 2019-12-19 42.992 74,343 +1,533 0.02% 3,196,152
2019-12-20 2019-12-18 42.666 72,810 +5,365 0.01% 3,106,495
2019-12-18 2019-12-16 40.970 67,445 +383 0.01% 2,763,194
2019-12-03 2019-11-29 44.492 67,062 -766 0.01% 2,983,752
2019-12-02 2019-11-28 44.623 67,828 -2,300 0.01% 3,026,684
2019-11-29 2019-11-27 43.644 70,128 -766 0.01% 3,060,691
2019-11-28 2019-11-26 41.948 70,894 -1,533 0.01% 2,973,873
2019-11-25 2019-11-21 40.448 72,427 -6,131 0.01% 2,929,504
2019-11-21 2019-11-19 42.079 78,558 +766 0.02% 3,305,613
2019-11-20 2019-11-18 40.448 77,792 +7,664 0.02% 3,146,506
2019-11-19 2019-11-15 40.643 70,128 -2,299 0.01% 2,850,240
2019-11-18 2019-11-14 40.448 72,427 +767 0.01% 2,929,504
2019-11-15 2019-11-13 41.035 71,660 -767 0.01% 2,940,555
2019-11-13 2019-11-11 43.253 72,427 +1,533 0.01% 3,132,679
2019-11-12 2019-11-08 45.667 70,894 -1,533 0.01% 3,237,497
2019-11-11 2019-11-07 46.319 72,427 -10,347 0.01% 3,354,755
2019-11-08 2019-11-06 44.231 82,774 -9,197 0.02% 3,661,218
2019-11-07 2019-11-05 41.622 91,971 -1,533 0.02% 3,828,014
2019-11-05 2019-11-01 40.643 93,504 -2,299 0.02% 3,800,320
2019-11-04 2019-10-31 40.578 95,803 -6,898 0.02% 3,887,509
2019-11-01 2019-10-30 39.208 102,701 +3,833 0.02% 4,026,716
2019-10-31 2019-10-29 37.642 98,868 -1,150 0.02% 3,721,632
2019-10-29 2019-10-25 38.491 100,018 +2,682 0.02% 3,849,746
2019-10-28 2019-10-24 39.273 97,336 -1,916 0.02% 3,822,715
2019-10-24 2019-10-22 37.773 99,252 +1,150 0.02% 3,749,037
2019-10-23 2019-10-21 37.708 98,102 -1,533 0.02% 3,699,198
2019-10-21 2019-10-17 39.534 99,635 +3,066 0.02% 3,939,004
2019-10-18 2019-10-16 39.339 96,569 +3,832 0.02% 3,798,892
2019-10-17 2019-10-15 40.121 92,737 +9,963 0.02% 3,720,746
2019-10-16 2019-10-14 41.100 82,774 +1,533 0.02% 3,402,016
2019-10-11 2019-10-09 42.209 81,241 -766 0.02% 3,429,110
2019-10-10 2019-10-08 41.296 82,007 +766 0.02% 3,386,543
2019-10-09 2019-10-04 42.340 81,241 -766 0.02% 3,439,710
2019-10-08 2019-10-03 42.666 82,007 +3,832 0.02% 3,498,892
2019-10-04 2019-10-02 42.340 78,175 +766 0.02% 3,309,897
2019-10-03 2019-09-30 43.122 77,409 -3,065 0.02% 3,338,065
2019-10-02 2019-09-27 41.622 80,474 +2,299 0.02% 3,349,486
2019-09-30 2019-09-26 43.383 78,175 +1,533 0.02% 3,391,497
2019-09-26 2019-09-24 44.753 76,642 +766 0.02% 3,429,990
2019-09-25 2019-09-23 44.297 75,876 -1,533 0.02% 3,361,059
2019-09-23 2019-09-19 44.166 77,409 +767 0.02% 3,418,866
2019-09-20 2019-09-18 44.688 76,642 +1,533 0.02% 3,424,990
2019-09-17 2019-09-13 43.905 75,109 -767 0.02% 3,297,683
2019-09-16 2019-09-12 43.644 75,876 -766 0.02% 3,311,559
2019-09-11 2019-09-09 42.992 76,642 -4,982 0.02% 3,294,990
2019-09-10 2019-09-06 44.166 81,624 +1,533 0.02% 3,605,026
2019-09-09 2019-09-05 44.166 80,091 +1,533 0.02% 3,537,319
2019-09-05 2019-09-03 43.122 78,558 -1,533 0.02% 3,387,613
2019-09-03 2019-08-30 42.601 80,091 +766 0.02% 3,411,920
2019-09-02 2019-08-29 42.209 79,325 -1,533 0.02% 3,348,238
2019-08-30 2019-08-28 42.601 80,858 +767 0.02% 3,444,594
2019-08-29 2019-08-27 42.013 80,091 +1,150 0.02% 3,364,895
2019-08-28 2019-08-26 42.796 78,941 +766 0.02% 3,378,379
2019-08-27 2019-08-23 45.471 78,175 +4,982 0.02% 3,554,697
2019-08-26 2019-08-22 47.363 73,193 +766 0.01% 3,466,635
2019-08-23 2019-08-21 46.906 72,427 +19,927 0.01% 3,397,280
2019-08-22 2019-08-20 51.669 52,500 -766 0.01% 2,712,604
2019-08-21 2019-08-19 52.647 53,266 +766 0.01% 2,804,307
2019-08-20 2019-08-16 52.060 52,500 +766 0.01% 2,733,154
2019-08-19 2019-08-15 51.147 51,734 +1,533 0.01% 2,646,025
2019-08-16 2019-08-14 52.125 50,201 +5,365 0.01% 2,616,743
2019-08-05 2019-08-01 59.236 44,836 -1,533 0.01% 2,655,918
2019-07-31 2019-07-29 60.150 46,369 -1,149 0.01% 2,789,077
2019-07-29 2019-07-25 60.606 47,518 -767 0.01% 2,879,889
2019-07-26 2019-07-24 58.975 48,285 -2,682 0.01% 2,847,623
2019-07-25 2019-07-23 57.410 50,967 -4,599 0.01% 2,925,995
2019-07-24 2019-07-22 57.344 55,566 -15,328 0.01% 3,186,397
2019-07-23 2019-07-19 56.301 70,894 +9,197 0.01% 3,991,372
2019-07-22 2019-07-18 54.604 61,697 +4,599 0.01% 3,368,925
2019-07-18 2019-07-16 55.583 57,098 +766 0.01% 3,173,675
2019-07-17 2019-07-15 56.301 56,332 +4,598 0.01% 3,171,523
2019-07-16 2019-07-12 56.757 51,734 +4,216 0.01% 2,936,278
2019-07-12 2019-07-10 58.714 47,518 -767 0.01% 2,789,989
2019-07-11 2019-07-09 56.953 48,285 +767 0.01% 2,749,973
2019-07-09 2019-07-05 60.606 47,518 -767 0.01% 2,879,889
2019-07-08 2019-07-04 61.324 48,285 -4,598 0.01% 2,961,024
2019-07-05 2019-07-03 59.041 52,883 -767 0.01% 3,122,242
2019-07-04 2019-07-02 59.041 53,650 -3,065 0.01% 3,167,526
2019-07-03 2019-06-28 57.866 56,715 -767 0.01% 3,281,886
2019-07-02 2019-06-27 57.997 57,482 -2,299 0.01% 3,333,769
2019-06-28 2019-06-26 57.540 59,781 +3,066 0.01% 3,439,804
2019-06-25 2019-06-21 57.410 56,715 -3,832 0.01% 3,255,986
2019-06-21 2019-06-19 55.257 60,547 +3,832 0.01% 3,345,630
2019-06-20 2019-06-18 55.061 56,715 +383 0.01% 3,122,786
2019-06-18 2019-06-14 55.518 56,332 -383 0.01% 3,127,423
2019-06-17 2019-06-13 56.301 56,715 +766 0.01% 3,193,086
2019-06-10 2019-06-05 55.648 55,949 +767 0.01% 3,113,460
2019-06-06 2019-06-04 57.279 55,182 -3,449 0.01% 3,160,777
2019-05-31 2019-05-29 54.343 58,631 +3,832 0.01% 3,186,209
2019-05-20 2019-05-16 58.910 54,799 -5,365 0.01% 3,228,214
2019-05-17 2019-05-15 57.410 60,164 +766 0.01% 3,453,992
2019-05-16 2019-05-14 56.869 59,398 -1,533 0.01% 3,377,885
2019-05-15 2019-05-10 57.001 60,931 +9,016 0.01% 3,473,104
2019-05-14 2019-05-09 56.143 51,915 -1,516 0.01% 2,914,662
2019-05-10 2019-05-08 57.792 53,431 -1,516 0.01% 3,087,899
2019-05-07 2019-05-03 62.015 54,947 -758 0.01% 3,407,513
2019-05-06 2019-05-02 62.146 55,705 -758 0.01% 3,461,870
2019-05-03 2019-04-30 63.466 56,463 -1,136 0.01% 3,583,478
2019-04-30 2019-04-26 62.476 57,599 -3,790 0.01% 3,598,576
2019-04-29 2019-04-25 58.848 61,389 +1,516 0.01% 3,612,610
2019-04-26 2019-04-24 58.716 59,873 +1,516 0.01% 3,515,497
2019-04-25 2019-04-23 57.264 58,357 +8,715 0.01% 3,341,784
2019-04-23 2019-04-17 59.771 49,642 +758 0.01% 2,967,175
2019-04-18 2019-04-16 61.025 48,884 +758 0.01% 2,983,144
2019-04-16 2019-04-12 63.202 48,126 +758 0.01% 3,041,662
2019-04-12 2019-04-10 63.928 47,368 +4,547 0.01% 3,028,130
2019-04-08 2019-04-03 64.785 42,821 -757 0.01% 2,774,176
2019-04-02 2019-03-29 64.851 43,578 -2,274 0.01% 2,826,094
2019-04-01 2019-03-28 64.587 45,852 -1,516 0.01% 2,961,466
2019-03-29 2019-03-27 64.653 47,368 -1,516 0.01% 3,062,505
2019-03-26 2019-03-22 60.497 48,884 +758 0.01% 2,957,344
2019-03-25 2019-03-21 60.431 48,126 -379 0.01% 2,908,312
2019-03-22 2019-03-20 59.376 48,505 +4,169 0.01% 2,880,015
2019-03-19 2019-03-15 64.390 44,336 -1,516 0.01% 2,854,776
2019-03-14 2019-03-12 64.653 45,852 -379 0.01% 2,964,491
2019-03-12 2019-03-08 61.817 46,231 +3,031 0.01% 2,857,845
2019-03-04 2019-02-28 66.831 43,200 -378 0.01% 2,887,081
2019-02-28 2019-02-26 65.709 43,578 -758 0.01% 2,863,468
2019-02-26 2019-02-22 65.907 44,336 -3,790 0.01% 2,922,051
2019-02-25 2019-02-21 63.994 48,126 +3,790 0.01% 3,079,762
2019-02-21 2019-02-19 62.674 44,336 +1,136 0.01% 2,778,727
2019-02-19 2019-02-15 63.994 43,200 -378 0.01% 2,764,529
2019-02-18 2019-02-14 65.511 43,578 +757 0.01% 2,854,843
2019-02-08 2019-01-31 63.070 42,821 -757 0.01% 2,700,725
2019-02-01 2019-01-30 59.903 43,578 -379 0.01% 2,610,471
2019-01-30 2019-01-28 57.726 43,957 +379 0.01% 2,537,475
2019-01-25 2019-01-23 57.199 43,578 -1,516 0.01% 2,492,597
2019-01-18 2019-01-16 58.056 45,094 -758 0.01% 2,617,985
2019-01-17 2019-01-15 57.199 45,852 +2,274 0.01% 2,622,667
2019-01-14 2019-01-10 58.254 43,578 -758 0.01% 2,538,597
2019-01-11 2019-01-09 56.737 44,336 -379 0.01% 2,515,479
2019-01-07 2019-01-03 53.702 44,715 +4,168 0.01% 2,401,283
2019-01-04 2019-01-02 55.813 40,547 +4,547 0.01% 2,263,053
2018-12-28 2018-12-24 60.431 36,000 +379 0.01% 2,175,523
2018-12-21 2018-12-19 61.355 35,621 -1,515 0.01% 2,185,520
2018-12-10 2018-12-06 66.765 37,136 -1,516 0.01% 2,479,370
2018-12-06 2018-12-04 66.105 38,652 -379 0.01% 2,555,085
2018-12-04 2018-11-30 66.369 39,031 -1,516 0.01% 2,590,439
2018-11-27 2018-11-23 69.404 40,547 +3,032 0.01% 2,814,104
2018-11-26 2018-11-22 68.282 37,515 -379 0.01% 2,561,598
2018-11-22 2018-11-20 64.653 37,894 +758 0.01% 2,449,978
2018-11-21 2018-11-19 66.435 37,136 -379 0.01% 2,467,120
2018-11-20 2018-11-16 66.039 37,515 +379 0.01% 2,477,449
2018-11-19 2018-11-15 67.226 37,136 -1,895 0.01% 2,496,520
2018-11-16 2018-11-14 62.872 39,031 -3,411 0.01% 2,453,965
2018-11-14 2018-11-12 60.893 42,442 +3,032 0.01% 2,584,421
2018-11-09 2018-11-07 62.608 39,410 +1,516 0.01% 2,467,393
2018-11-08 2018-11-06 62.015 37,894 +758 0.01% 2,349,979
2018-11-06 2018-11-02 62.608 37,136 -1,516 0.01% 2,325,022
2018-11-05 2018-11-01 57.264 38,652 +1,516 0.01% 2,213,387
2018-11-02 2018-10-31 58.848 37,136 -6,442 0.01% 2,185,374
2018-11-01 2018-10-30 53.702 43,578 -1,516 0.01% 2,340,224
2018-10-31 2018-10-29 52.317 45,094 +758 0.01% 2,359,161
2018-10-30 2018-10-26 52.317 44,336 +1,515 0.01% 2,319,506
2018-10-29 2018-10-25 52.712 42,821 +1,516 0.01% 2,257,196
2018-10-25 2018-10-23 55.087 41,305 -2,273 0.01% 2,275,385
2018-10-24 2018-10-22 56.011 43,578 -1,895 0.01% 2,440,848
2018-10-22 2018-10-18 51.723 45,473 +758 0.01% 2,351,990
2018-10-19 2018-10-16 53.966 44,715 +1,515 0.01% 2,413,083
2018-10-10 2018-10-08 56.341 43,200 +758 0.01% 2,433,926
2018-10-08 2018-10-04 61.091 42,442 +1,516 0.01% 2,592,821
2018-09-27 2018-09-24 63.994 40,926 -4,547 0.01% 2,619,008
2018-09-26 2018-09-21 64.126 45,473 -2,274 0.01% 2,915,987
2018-09-21 2018-09-19 59.574 47,747 -379 0.01% 2,844,458
2018-09-17 2018-09-13 58.386 48,126 +379 0.01% 2,809,886
2018-09-14 2018-09-12 57.858 47,747 +1,516 0.01% 2,762,558
2018-09-11 2018-09-07 61.091 46,231 +379 0.01% 2,824,295
2018-09-10 2018-09-06 61.421 45,852 +3,789 0.01% 2,816,266
2018-09-07 2018-09-05 62.015 42,063 +1,895 0.01% 2,608,518
2018-09-05 2018-09-03 63.994 40,168 +3,789 0.01% 2,570,500
2018-09-04 2018-08-31 65.643 36,379 +2,653 0.01% 2,388,029
2018-09-03 2018-08-30 69.469 33,726 -5,305 0.01% 2,342,928
2018-08-31 2018-08-29 68.942 39,031 -379 0.01% 2,690,864
2018-08-30 2018-08-28 67.490 39,410 -2,274 0.01% 2,659,793
2018-08-28 2018-08-24 66.303 41,684 +4,548 0.01% 2,763,765
2018-08-27 2018-08-23 68.150 37,136 -379 0.01% 2,530,819
2018-08-24 2018-08-22 65.049 37,515 +379 0.01% 2,440,325
2018-08-23 2018-08-21 66.501 37,136 -1,895 0.01% 2,469,570
2018-08-21 2018-08-17 60.761 39,031 +379 0.01% 2,371,565
2018-08-20 2018-08-16 63.202 38,652 +758 0.01% 2,442,886
2018-08-17 2018-08-15 60.827 37,894 +1,136 0.01% 2,304,980
2018-08-15 2018-08-13 69.404 36,758 +1,516 0.01% 2,551,134
2018-08-14 2018-08-10 71.251 35,242 +758 0.01% 2,511,019
2018-08-13 2018-08-09 72.372 34,484 +758 0.01% 2,495,686
2018-08-10 2018-08-08 70.525 33,726 +379 0.01% 2,378,528
2018-08-08 2018-08-06 71.449 33,347 +2,274 0.01% 2,382,599
2018-08-07 2018-08-03 74.022 31,073 +379 0.01% 2,300,074
2018-08-02 2018-07-31 76.924 30,694 +757 0.01% 2,361,118
2018-07-30 2018-07-26 77.914 29,937 -757 0.01% 2,332,512
2018-07-26 2018-07-24 77.584 30,694 -1,137 0.01% 2,381,368
2018-07-11 2018-07-09 69.272 31,831 -1,516 0.01% 2,204,983
2018-07-10 2018-07-06 68.876 33,347 -3,411 0.01% 2,296,799
2018-07-09 2018-07-05 66.171 36,758 +1,516 0.01% 2,432,308
2018-07-06 2018-07-04 66.303 35,242 -379 0.01% 2,336,643
2018-07-05 2018-07-03 67.226 35,621 +4,169 0.01% 2,394,672
2018-07-04 2018-06-29 71.383 31,452 +379 0.01% 2,245,129
2018-06-29 2018-06-27 74.813 31,073 +1,515 0.01% 2,324,673
2018-06-28 2018-06-26 76.265 29,558 +758 0.01% 2,254,232
2018-06-26 2018-06-22 75.605 28,800 +758 0.01% 2,177,423
2018-06-22 2018-06-20 74.417 28,042 +379 0.01% 2,086,814
2018-06-21 2018-06-19 72.504 27,663 +379 0.01% 2,005,685
2018-06-13 2018-06-11 79.959 27,284 -379 0.01% 2,181,606
2018-06-12 2018-06-08 78.442 27,663 +379 0.01% 2,169,936
2018-06-08 2018-06-06 79.233 27,284 +7,579 0.01% 2,161,806
2018-06-07 2018-06-05 79.959 19,705 +379 0.00% 1,575,596
2018-06-06 2018-06-04 79.761 19,326 +758 0.00% 1,541,466
2018-06-05 2018-06-01 81.543 18,568 -1,137 0.00% 1,514,082
2018-06-01 2018-05-30 79.168 19,705 +2,653 0.00% 1,559,996
2018-05-31 2018-05-29 82.268 17,052 +1,136 0.00% 1,402,838
2018-05-30 2018-05-28 81.609 15,916 -3,031 0.00% 1,298,881
2018-05-29 2018-05-25 78.640 18,947 -758 0.00% 1,489,987
2018-05-28 2018-05-24 77.320 19,705 +758 0.00% 1,523,596
2018-05-25 2018-05-23 78.970 18,947 -758 0.00% 1,496,237
2018-05-24 2018-05-21 75.869 19,705 +758 0.00% 1,494,996
2018-05-18 2018-05-16 77.716 18,947 -379 0.00% 1,472,487
2018-05-14 2018-05-10 77.914 19,326 +2,652 0.00% 1,505,766
2018-05-10 2018-05-08 76.133 16,674 -3,031 0.00% 1,269,438
2018-04-26 2018-04-24 74.220 19,705 +3,031 0.00% 1,462,496
2018-04-24 2018-04-20 77.848 16,674 +379 0.00% 1,298,038
2018-04-23 2018-04-19 81.015 16,295 -1,515 0.00% 1,320,135
2018-04-20 2018-04-18 79.102 17,810 -1,516 0.00% 1,408,798
2018-04-17 2018-04-13 78.508 19,326 -758 0.00% 1,517,241
2018-04-13 2018-04-11 76.529 20,084 +4,168 0.00% 1,537,000
2018-04-11 2018-04-09 82.466 15,916 -758 0.00% 1,312,531
2018-04-10 2018-04-06 82.202 16,674 -757 0.00% 1,370,641
2018-04-03 2018-03-28 77.254 17,431 -758 0.00% 1,346,620
2018-03-29 2018-03-27 76.727 18,189 -4,548 0.00% 1,395,578
2018-03-22 2018-03-20 69.008 22,737 +1,516 0.00% 1,569,028
2018-03-21 2018-03-19 69.272 21,221 -758 0.00% 1,470,012
2018-03-20 2018-03-16 71.053 21,979 -2,273 0.00% 1,561,670
2018-03-19 2018-03-15 68.216 24,252 -1,516 0.01% 1,654,374
2018-03-16 2018-03-14 65.841 25,768 +1,516 0.01% 1,696,590
2018-03-14 2018-03-12 66.237 24,252 -758 0.01% 1,606,375
2018-03-13 2018-03-09 65.049 25,010 -758 0.01% 1,626,883
2018-03-12 2018-03-08 65.709 25,768 +758 0.01% 1,693,190
2018-03-09 2018-03-07 64.983 25,010 -2,274 0.01% 1,625,233
2018-03-06 2018-03-02 64.258 27,284 -758 0.01% 1,753,205
2018-03-02 2018-02-28 62.212 28,042 +758 0.01% 1,744,562
2018-02-27 2018-02-23 65.049 27,284 -758 0.01% 1,774,805
2018-02-23 2018-02-21 63.796 28,042 +3,032 0.01% 1,788,962
2018-02-21 2018-02-15 64.653 25,010 +3,789 0.01% 1,616,983
2018-01-29 2018-01-25 69.535 21,221 +1,516 0.00% 1,475,612
2018-01-22 2018-01-18 64.390 19,705 -3,789 0.00% 1,268,797
2018-01-18 2018-01-16 63.136 23,494 -758 0.00% 1,483,319
2018-01-16 2018-01-12 62.015 24,252 +4,547 0.01% 1,503,977
2018-01-15 2018-01-11 62.410 19,705 -379 0.00% 1,229,797
2017-12-15 2017-12-13 66.501 20,084 +379 0.00% 1,335,600
2017-12-13 2017-12-11 65.775 19,705 -1,137 0.00% 1,296,096
2017-12-12 2017-12-08 62.344 20,842 +379 0.00% 1,299,382
2017-12-11 2017-12-07 61.025 20,463 -758 0.00% 1,248,754
2017-12-08 2017-12-06 60.167 21,221 -379 0.00% 1,276,810
2017-12-06 2017-12-04 61.949 21,600 -758 0.00% 1,338,089
2017-12-05 2017-12-01 58.056 22,358 -379 0.00% 1,298,020
2017-12-04 2017-11-30 56.539 22,737 +758 0.00% 1,285,523
2017-11-28 2017-11-24 60.497 21,979 +758 0.00% 1,329,667
2017-11-27 2017-11-23 59.903 21,221 -379 0.00% 1,271,210
2017-11-24 2017-11-22 60.035 21,600 -4,547 0.00% 1,296,764
2017-11-22 2017-11-20 57.792 26,147 -3,790 0.01% 1,511,095
2017-11-16 2017-11-14 57.792 29,937 +3,790 0.01% 1,730,127
2017-11-09 2017-11-07 56.473 26,147 -758 0.01% 1,476,595
2017-11-08 2017-11-06 54.889 26,905 -758 0.01% 1,476,801
2017-11-03 2017-11-01 54.098 27,663 -1,516 0.01% 1,496,507
2017-10-31 2017-10-27 48.292 29,179 +758 0.01% 1,409,118
2017-10-25 2017-10-23 52.383 28,421 -1,516 0.01% 1,488,763
2017-10-20 2017-10-18 54.098 29,937 +5,306 0.01% 1,619,526
2017-10-16 2017-10-12 52.251 24,631 -7,200 0.01% 1,286,983
2017-10-13 2017-10-11 52.778 31,831 -379 0.01% 1,679,987
2017-10-12 2017-10-10 53.768 32,210 +4,547 0.01% 1,731,865
2017-10-10 2017-10-06 51.327 27,663 -2,274 0.01% 1,419,857
2017-10-09 2017-10-04 50.733 29,937 -757 0.01% 1,518,799
2017-10-06 2017-10-03 50.139 30,694 +1,136 0.01% 1,538,979
2017-09-29 2017-09-27 48.688 29,558 -4,547 0.01% 1,439,120
2017-09-27 2017-09-25 45.917 34,105 -379 0.01% 1,566,005
2017-09-26 2017-09-22 47.237 34,484 -758 0.01% 1,628,907
2017-09-25 2017-09-21 46.181 35,242 -379 0.01% 1,627,512
2017-09-22 2017-09-20 45.521 35,621 -1,515 0.01% 1,621,515
2017-09-21 2017-09-19 45.389 37,136 -758 0.01% 1,685,580
2017-09-20 2017-09-18 43.674 37,894 -37,895 0.01% 1,654,985
2017-09-19 2017-09-15 42.487 75,789 -10,610 0.02% 3,220,014
2017-09-14 2017-09-12 39.056 86,399 -15,158 0.02% 3,374,397
2017-09-13 2017-09-11 38.396 101,557 -1,137 0.02% 3,899,407
2017-09-08 2017-09-06 36.945 102,694 -1,136 0.02% 3,794,013
2017-09-07 2017-09-05 36.615 103,830 -4,548 0.02% 3,801,733
2017-09-04 2017-08-31 36.945 108,378 -1,516 0.02% 4,004,008
2017-08-28 2017-08-24 38.594 109,894 -27,662 0.02% 4,241,267
2017-08-25 2017-08-22 35.296 137,556 +3,789 0.03% 4,855,110
2017-08-24 2017-08-21 36.681 133,767 -3,789 0.03% 4,906,700
2017-08-21 2017-08-17 34.636 137,556 +6,821 0.03% 4,764,360
2017-08-18 2017-08-16 33.976 130,735 +378 0.03% 4,441,860
2017-08-16 2017-08-14 33.712 130,357 -1,515 0.03% 4,394,616
2017-08-11 2017-08-09 33.910 131,872 -9,095 0.03% 4,471,790
2017-08-04 2017-08-02 33.514 140,967 -7,579 0.03% 4,724,403
2017-08-02 2017-07-31 33.316 148,546 -1,137 0.03% 4,949,007
2017-08-01 2017-07-28 33.580 149,683 -3,789 0.03% 5,026,388
2017-07-31 2017-07-27 33.580 153,472 -2,653 0.03% 5,153,623
2017-07-28 2017-07-26 32.261 156,125 -9,094 0.03% 5,036,711
2017-07-26 2017-07-24 31.601 165,219 -4,927 0.03% 5,221,091
2017-07-25 2017-07-21 31.469 170,146 -1,515 0.04% 5,354,339
2017-07-24 2017-07-20 31.601 171,661 -1,516 0.04% 5,424,664
2017-07-20 2017-07-18 31.205 173,177 -6,063 0.04% 5,404,022
2017-07-17 2017-07-13 29.952 179,240 -7,579 0.04% 5,368,544
2017-07-13 2017-07-11 29.754 186,819 -34,105 0.04% 5,558,573
2017-07-12 2017-07-10 29.028 220,924 -1,516 0.05% 6,413,001
2017-07-11 2017-07-07 29.226 222,440 -18,189 0.05% 6,501,032
2017-07-10 2017-07-06 27.841 240,629 -9,474 0.05% 6,699,249
2017-07-06 2017-07-04 26.785 250,103 -6,821 0.05% 6,699,011
2017-07-05 2017-07-03 27.181 256,924 -6,821 0.05% 6,983,411
2017-07-03 2017-06-29 26.152 263,745 +5,306 0.05% 6,897,371
2017-06-30 2017-06-28 25.993 258,439 +1,894 0.05% 6,717,691
2017-06-29 2017-06-27 26.284 256,545 +11,369 0.05% 6,742,929
2017-06-28 2017-06-26 26.785 245,176 -1,516 0.05% 6,567,041
2017-06-27 2017-06-23 26.587 246,692 -3,032 0.05% 6,558,822
2017-06-22 2017-06-20 26.851 249,724 +1,516 0.05% 6,705,334
2017-06-21 2017-06-19 27.247 248,208 -2,274 0.05% 6,762,878
2017-06-20 2017-06-16 26.917 250,482 +1,516 0.05% 6,742,212
2017-06-19 2017-06-15 27.775 248,966 -12,505 0.05% 6,914,931
2017-06-16 2017-06-14 27.313 261,471 +15,158 0.05% 7,141,503
2017-06-15 2017-06-13 27.247 246,313 +11,368 0.05% 6,711,245
2017-06-14 2017-06-12 27.049 234,945 -2,274 0.05% 6,355,003
2017-06-13 2017-06-09 27.709 237,219 -757 0.05% 6,573,013
2017-06-12 2017-06-08 27.247 237,976 +757 0.05% 6,484,089
2017-06-09 2017-06-07 26.785 237,219 +12,506 0.05% 6,353,912
2017-06-08 2017-06-06 26.521 224,713 +16,673 0.05% 5,959,639
2017-06-07 2017-06-05 26.851 208,040 +7,579 0.04% 5,586,078
2017-06-06 2017-06-02 27.313 200,461 +9,474 0.04% 5,475,149
2017-06-05 2017-06-01 27.379 190,987 +5,305 0.04% 5,228,988
2017-05-31 2017-05-26 27.907 185,682 +3,789 0.04% 5,181,743
2017-05-25 2017-05-23 27.973 181,893 -6,821 0.04% 5,088,005
2017-05-24 2017-05-22 28.566 188,714 -9,094 0.04% 5,390,856
2017-05-22 2017-05-18 28.236 197,808 -8,716 0.04% 5,585,388
2017-05-19 2017-05-17 28.500 206,524 -7,579 0.04% 5,885,996
2017-05-18 2017-05-16 28.698 214,103 +1,516 0.04% 6,144,375
2017-05-17 2017-05-15 26.719 212,587 +29,557 0.04% 5,680,119
2017-05-16 2017-05-12 28.566 183,030 +13,642 0.04% 5,228,485
2017-05-11 2017-05-09 32.459 169,388 +6,821 0.04% 5,498,111
2017-05-09 2017-05-05 32.261 162,567 +7,579 0.03% 5,244,535
2017-05-08 2017-05-04 32.459 154,988 +7,579 0.03% 5,030,706
2017-04-28 2017-04-26 32.327 147,409 +758 0.03% 4,765,251
2017-04-26 2017-04-24 32.855 146,651 +758 0.03% 4,818,148
2017-04-25 2017-04-21 32.591 145,893 +3,410 0.03% 4,754,744
2017-04-24 2017-04-20 32.986 142,483 +4,169 0.03% 4,700,010
2017-04-21 2017-04-19 32.986 138,314 +5,684 0.03% 4,562,489
2017-04-20 2017-04-18 33.646 132,630 +6,821 0.03% 4,462,494
2017-04-19 2017-04-13 33.844 125,809 -758 0.03% 4,257,894
2017-04-13 2017-04-11 33.976 126,567 -1,516 0.03% 4,300,247
2017-04-11 2017-04-07 34.438 128,083 -2,274 0.03% 4,410,905
2017-04-10 2017-04-06 34.240 130,357 -7,199 0.03% 4,463,417
2017-04-06 2017-04-03 32.986 137,556 +10,610 0.03% 4,537,486
2017-04-05 2017-03-31 34.108 126,946 -758 0.03% 4,329,874
2017-03-31 2017-03-29 33.514 127,704 -22,737 0.03% 4,279,903
2017-03-30 2017-03-28 32.986 150,441 -4,926 0.03% 4,962,516
2017-03-29 2017-03-27 32.789 155,367 -2,273 0.03% 5,094,257
2017-03-28 2017-03-24 33.052 157,640 -3,411 0.03% 5,210,386
2017-03-27 2017-03-23 32.657 161,051 +8,716 0.03% 5,259,378
2017-03-24 2017-03-22 33.382 152,335 +12,126 0.03% 5,085,292
2017-03-23 2017-03-21 34.438 140,209 -6,821 0.03% 4,828,499
2017-03-21 2017-03-17 33.118 147,030 +6,063 0.03% 4,869,399
2017-03-13 2017-03-09 33.514 140,967 +7,579 0.03% 4,724,403
2017-03-10 2017-03-08 33.316 133,388 +1,516 0.03% 4,443,998
2017-03-06 2017-03-02 34.636 131,872 -2,274 0.03% 4,567,490
2017-03-01 2017-02-27 33.778 134,146 +1,516 0.03% 4,531,202
2017-02-28 2017-02-24 33.580 132,630 +3,031 0.03% 4,453,744
2017-02-23 2017-02-21 33.910 129,599 -15,157 0.03% 4,394,713
2017-02-22 2017-02-20 33.976 144,756 -1,516 0.03% 4,918,238
2017-02-21 2017-02-17 33.646 146,272 -1,516 0.03% 4,921,496
2017-02-17 2017-02-15 34.504 147,788 +6,063 0.03% 5,099,253
2017-02-10 2017-02-08 35.625 141,725 +758 0.03% 5,049,007
2017-02-07 2017-02-03 35.427 140,967 -1,516 0.03% 4,994,103
2017-02-06 2017-02-02 35.361 142,483 -3,789 0.03% 5,038,411
2017-02-03 2017-02-01 35.098 146,272 -7,200 0.03% 5,133,795
2017-02-02 2017-01-27 35.098 153,472 -9,095 0.03% 5,386,498
2017-02-01 2017-01-25 33.118 162,567 +1,895 0.03% 5,383,960
2017-01-26 2017-01-24 32.525 160,672 -379 0.03% 5,225,801
2017-01-25 2017-01-23 31.865 161,051 -1,516 0.03% 5,131,877
2017-01-19 2017-01-17 32.063 162,567 +1,516 0.03% 5,212,360
2017-01-16 2017-01-12 32.855 161,051 -2,653 0.03% 5,291,253
2017-01-13 2017-01-11 32.723 163,704 -3,031 0.03% 5,356,816
2017-01-12 2017-01-10 32.195 166,735 -3,032 0.03% 5,367,998
2017-01-05 2017-01-03 30.348 169,767 +2,274 0.04% 5,152,012
2016-12-28 2016-12-22 29.820 167,493 -7,579 0.04% 4,994,601
2016-12-21 2016-12-19 30.941 175,072 +379 0.04% 5,416,955
2016-12-20 2016-12-16 30.414 174,693 -7,579 0.04% 5,313,029
2016-12-19 2016-12-15 31.205 182,272 +2,274 0.04% 5,687,833
2016-12-16 2016-12-14 30.150 179,998 +2,274 0.04% 5,426,872
2016-12-14 2016-12-12 30.282 177,724 -758 0.04% 5,381,762
2016-12-13 2016-12-09 31.139 178,482 +1,515 0.04% 5,557,790
2016-12-12 2016-12-08 31.799 176,967 -378 0.04% 5,627,365
2016-12-08 2016-12-06 32.195 177,345 -758 0.04% 5,709,584
2016-12-06 2016-12-02 32.063 178,103 -1,516 0.04% 5,710,488
2016-12-05 2016-12-01 33.448 179,619 -12,884 0.04% 6,007,945
2016-12-02 2016-11-30 33.448 192,503 -758 0.04% 6,438,893
2016-12-01 2016-11-29 33.382 193,261 -2,274 0.04% 6,451,496
2016-11-30 2016-11-28 32.986 195,535 -1,137 0.04% 6,450,008
2016-11-28 2016-11-24 32.591 196,672 +379 0.04% 6,409,663
2016-11-25 2016-11-23 33.316 196,293 -24,631 0.04% 6,539,762
2016-11-24 2016-11-22 31.931 220,924 -11,368 0.05% 7,054,301
2016-11-23 2016-11-21 30.611 232,292 -2,274 0.05% 7,110,792
2016-11-22 2016-11-18 30.216 234,566 -9,474 0.05% 7,087,552
2016-11-21 2016-11-17 30.216 244,040 -1,515 0.05% 7,373,815
2016-11-18 2016-11-16 30.348 245,555 -8,337 0.05% 7,451,991
2016-11-17 2016-11-15 29.886 253,892 +2,274 0.05% 7,587,749
2016-11-16 2016-11-14 29.028 251,618 -1,516 0.05% 7,303,989
2016-11-15 2016-11-11 28.764 253,134 -379 0.05% 7,281,196
2016-11-14 2016-11-10 29.226 253,513 -30,316 0.05% 7,409,172
2016-11-11 2016-11-09 28.566 283,829 -23,873 0.06% 8,107,937
2016-11-10 2016-11-08 28.698 307,702 -5,305 0.06% 8,830,500
2016-11-09 2016-11-07 28.566 313,007 -7,579 0.07% 8,941,444
2016-11-08 2016-11-04 27.247 320,586 -8,337 0.07% 8,734,948
2016-11-07 2016-11-03 27.181 328,923 -10,610 0.07% 8,940,405
2016-11-04 2016-11-02 27.709 339,533 -7,579 0.07% 9,407,993
2016-11-03 2016-11-01 26.917 347,112 -14,400 0.07% 9,343,197
2016-11-02 2016-10-31 25.175 361,512 +3,789 0.08% 9,101,161
2016-11-01 2016-10-28 25.149 357,723 -757 0.07% 8,996,332
2016-10-31 2016-10-27 25.281 358,480 +1,894 0.08% 9,062,670
2016-10-28 2016-10-26 25.492 356,586 -1,137 0.07% 9,090,068
2016-10-27 2016-10-25 25.809 357,723 +7,579 0.07% 9,232,332
2016-10-26 2016-10-24 25.254 350,144 +17,053 0.07% 8,842,689
2016-10-25 2016-10-20 25.756 333,091 -3,032 0.07% 8,579,035
2016-10-24 2016-10-19 25.756 336,123 -3,410 0.07% 8,657,127
2016-10-20 2016-10-18 26.046 339,533 +1,137 0.07% 8,843,514
2016-10-19 2016-10-17 25.993 338,396 -1,516 0.07% 8,796,039
2016-10-18 2016-10-14 26.521 339,912 +1,895 0.07% 9,014,845
2016-10-17 2016-10-13 26.587 338,017 +1,894 0.07% 8,986,888
2016-10-14 2016-10-12 26.785 336,123 +1,137 0.07% 9,003,057
2016-10-13 2016-10-11 26.983 334,986 -23,494 0.07% 9,038,902
2016-10-12 2016-10-07 26.851 358,480 -758 0.08% 9,625,539
2016-10-07 2016-10-05 26.851 359,238 +3,031 0.08% 9,645,892
2016-10-06 2016-10-04 27.115 356,207 -1,894 0.07% 9,658,507
2016-10-05 2016-10-03 27.049 358,101 -2,653 0.07% 9,686,238
2016-10-04 2016-09-30 26.587 360,754 +4,926 0.08% 9,591,398
2016-10-03 2016-09-29 27.247 355,828 -758 0.07% 9,695,180
2016-09-30 2016-09-28 27.181 356,586 +14,400 0.07% 9,692,308
2016-09-29 2016-09-27 27.907 342,186 +758 0.07% 9,549,229
2016-09-28 2016-09-26 27.577 341,428 -3,789 0.07% 9,415,451
2016-09-27 2016-09-23 28.104 345,217 -2,274 0.07% 9,702,139
2016-09-26 2016-09-22 28.302 347,491 -3,032 0.07% 9,834,824
2016-09-23 2016-09-21 28.368 350,523 +1,516 0.07% 9,943,762
2016-09-22 2016-09-20 28.302 349,007 +4,926 0.07% 9,877,730
2016-09-21 2016-09-19 28.632 344,081 +14,779 0.07% 9,851,813
2016-09-20 2016-09-15 28.896 329,302 -4,926 0.07% 9,515,557
2016-09-19 2016-09-14 27.577 334,228 +1,516 0.07% 9,216,899
2016-09-15 2016-09-13 27.511 332,712 +379 0.07% 9,153,143
2016-09-14 2016-09-12 27.775 332,333 -10,990 0.07% 9,230,416
2016-09-13 2016-09-09 28.764 343,323 -15,536 0.07% 9,875,409
2016-09-12 2016-09-08 28.236 358,859 -21,221 0.08% 10,132,890
2016-09-09 2016-09-07 28.566 380,080 -23,495 0.08% 10,857,470
2016-09-08 2016-09-06 27.907 403,575 -1,894 0.08% 11,262,384
2016-09-07 2016-09-05 26.099 405,469 +1,136 0.08% 10,582,290
2016-09-06 2016-09-02 25.597 404,333 -1,515 0.08% 10,349,912
2016-09-05 2016-09-01 25.650 405,848 +4,168 0.08% 10,410,112
2016-09-02 2016-08-31 26.020 401,680 +15,916 0.08% 10,451,601
2016-09-01 2016-08-30 26.653 385,764 +1,515 0.08% 10,281,791
2016-08-31 2016-08-29 26.284 384,249 +2,274 0.08% 10,099,452
2016-08-30 2016-08-26 26.917 381,975 +53,810 0.08% 10,281,603
2016-08-29 2016-08-25 27.049 328,165 +68,968 0.07% 8,876,502
2016-08-25 2016-08-23 29.886 259,197 +5,305 0.05% 7,746,293
2016-08-24 2016-08-22 30.150 253,892 +8,337 0.05% 7,654,749
2016-08-23 2016-08-19 30.084 245,555 +7,200 0.05% 7,387,191
2016-08-22 2016-08-18 30.479 238,355 +5,305 0.05% 7,264,939
2016-08-19 2016-08-17 30.743 233,050 -10,990 0.05% 7,164,745
2016-08-18 2016-08-16 29.886 244,040 +12,506 0.05% 7,293,315
2016-08-17 2016-08-15 30.611 231,534 -2,274 0.05% 7,087,588
2016-08-16 2016-08-12 31.073 233,808 -1,516 0.05% 7,265,174
2016-08-15 2016-08-11 30.479 235,324 +5,305 0.05% 7,172,556
2016-08-12 2016-08-10 30.743 230,019 +9,095 0.05% 7,071,562
2016-08-11 2016-08-09 31.073 220,924 +25,389 0.05% 6,864,826
2016-08-10 2016-08-08 30.216 195,535 +7,579 0.04% 5,908,207
2016-08-09 2016-08-05 31.931 187,956 +3,411 0.04% 6,001,603
2016-08-08 2016-08-04 30.875 184,545 +7,578 0.04% 5,697,887
2016-08-04 2016-08-01 32.459 176,967 +22,737 0.04% 5,744,115
2016-08-03 2016-07-29 33.184 154,230 +9,474 0.03% 5,118,027
2016-08-01 2016-07-28 35.098 144,756 -3,790 0.03% 5,080,587
2016-07-29 2016-07-27 34.966 148,546 +3,032 0.03% 5,194,007
2016-07-26 2016-07-22 35.757 145,514 +5,305 0.03% 5,203,191
2016-07-25 2016-07-21 35.361 140,209 +758 0.03% 4,957,999
2016-07-22 2016-07-20 35.230 139,451 +4,547 0.03% 4,912,795
2016-07-21 2016-07-19 34.966 134,904 +2,274 0.03% 4,717,006
2016-07-20 2016-07-18 36.153 132,630 +3,410 0.03% 4,794,994
2016-07-15 2016-07-13 37.802 129,220 -1,515 0.03% 4,884,837
2016-07-14 2016-07-12 38.000 130,735 +757 0.03% 4,967,983
2016-07-13 2016-07-11 36.549 129,978 -12,884 0.03% 4,750,566
2016-07-12 2016-07-08 33.646 142,862 -1,515 0.03% 4,806,762
2016-07-11 2016-07-07 33.646 144,377 +1,515 0.03% 4,857,736
2016-07-08 2016-07-06 33.514 142,862 -1,515 0.03% 4,787,912
2016-07-07 2016-07-05 33.778 144,377 +3,789 0.03% 4,876,786
2016-07-05 2016-06-30 34.174 140,588 -6,063 0.03% 4,804,451
2016-06-30 2016-06-28 33.250 146,651 +6,442 0.03% 4,876,198
2016-06-29 2016-06-27 33.316 140,209 -758 0.03% 4,671,249
2016-06-28 2016-06-24 31.931 140,967 +1,516 0.03% 4,501,202
2016-06-24 2016-06-22 33.514 139,451 +3,410 0.03% 4,673,595
2016-06-23 2016-06-21 34.306 136,041 -758 0.03% 4,667,012
2016-06-21 2016-06-17 34.438 136,799 -9,473 0.03% 4,711,066
2016-06-20 2016-06-16 33.514 146,272 -3,032 0.03% 4,902,196
2016-06-17 2016-06-15 33.382 149,304 -7,200 0.03% 4,984,111
2016-06-15 2016-06-13 32.855 156,504 +1,516 0.03% 5,141,863
2016-06-14 2016-06-10 33.844 154,988 -2,273 0.03% 5,245,431
2016-06-13 2016-06-08 33.976 157,261 +2,652 0.03% 5,343,108
2016-06-10 2016-06-07 34.042 154,609 +3,790 0.03% 5,263,204
2016-06-08 2016-06-06 32.459 150,819 +378 0.03% 4,895,385
2016-06-07 2016-06-03 33.514 150,441 -3,789 0.03% 5,041,916
2016-06-06 2016-06-02 33.448 154,230 -379 0.03% 5,158,727
2016-06-03 2016-06-01 32.393 154,609 +1,137 0.03% 5,008,204
2016-06-02 2016-05-31 31.337 153,472 +2,274 0.03% 4,809,373
2016-06-01 2016-05-30 30.941 151,198 +1,136 0.03% 4,678,263
2016-05-31 2016-05-27 31.205 150,062 -4,168 0.03% 4,682,714
2016-05-30 2016-05-26 31.865 154,230 -34,863 0.03% 4,914,527
2016-05-27 2016-05-25 30.348 189,093 +3,411 0.04% 5,738,508
2016-05-26 2016-05-24 28.236 185,682 -3,032 0.04% 5,242,993
2016-05-25 2016-05-23 28.434 188,714 -4,547 0.04% 5,365,956
2016-05-24 2016-05-20 27.313 193,261 +3,031 0.04% 5,278,497
2016-05-23 2016-05-19 28.038 190,230 -757 0.04% 5,333,762
2016-05-20 2016-05-18 27.445 190,987 +8,336 0.04% 5,241,588
2016-05-18 2016-05-16 30.677 182,651 -379 0.04% 5,603,259
2016-05-17 2016-05-13 30.677 183,030 -9,852 0.04% 5,614,886
2016-05-16 2016-05-12 31.073 192,882 +9,852 0.04% 5,993,470
2016-05-13 2016-05-11 30.677 183,030 -3,789 0.04% 5,614,886
2016-05-12 2016-05-10 30.084 186,819 -1,137 0.04% 5,620,198
2016-05-11 2016-05-09 31.271 187,956 -6,821 0.04% 5,877,603
2016-05-10 2016-05-06 28.170 194,777 -9,095 0.04% 5,486,953
2016-05-09 2016-05-05 27.973 203,872 -378 0.04% 5,702,813
2016-05-06 2016-05-04 28.698 204,250 -10,611 0.04% 5,861,612
2016-05-05 2016-05-03 27.643 214,861 +3,790 0.04% 5,939,328
2016-05-04 2016-04-29 28.500 211,071 +6,442 0.04% 6,015,587
2016-04-29 2016-04-27 26.917 204,629 +16,673 0.04% 5,507,989
2016-04-28 2016-04-26 27.643 187,956 +4,547 0.04% 5,195,603
2016-04-27 2016-04-25 28.698 183,409 -11,368 0.04% 5,263,512
2016-04-26 2016-04-22 27.247 194,777 +3,790 0.04% 5,307,053
2016-04-25 2016-04-21 28.566 190,987 +25,768 0.04% 5,455,787
2016-04-22 2016-04-20 31.205 165,219 -5,306 0.03% 5,155,691
2016-04-21 2016-04-19 32.986 170,525 +758 0.04% 5,625,016
2016-04-20 2016-04-18 33.184 169,767 +3,032 0.04% 5,633,613
2016-04-19 2016-04-15 31.601 166,735 -36,000 0.03% 5,268,998
2016-04-18 2016-04-14 33.250 202,735 +14,779 0.04% 6,741,010
2016-04-15 2016-04-13 36.351 187,956 +1,516 0.04% 6,832,404
2016-04-14 2016-04-12 35.493 186,440 +10,231 0.04% 6,617,396
2016-04-13 2016-04-11 36.615 176,209 +16,674 0.04% 6,451,888
2016-04-06 2016-04-01 39.122 159,535 -3,032 0.03% 6,241,319
2016-04-01 2016-03-30 38.000 162,567 -20,842 0.03% 6,177,612
2016-03-31 2016-03-29 36.285 183,409 -22,736 0.04% 6,655,015
2016-03-30 2016-03-24 35.032 206,145 -6,063 0.04% 7,221,594
2016-03-23 2016-03-21 35.625 212,208 -12,126 0.04% 7,559,990
2016-03-22 2016-03-18 34.174 224,334 -11,369 0.05% 7,666,384
2016-03-18 2016-03-16 33.382 235,703 +1,516 0.05% 7,868,308
2016-03-16 2016-03-14 33.778 234,187 -47,747 0.05% 7,910,400
2016-03-15 2016-03-11 33.448 281,934 -11,368 0.06% 9,430,205
2016-03-14 2016-03-10 32.129 293,302 +3,410 0.06% 9,423,445
2016-03-11 2016-03-09 33.052 289,892 -6,063 0.06% 9,581,636
2016-03-10 2016-03-08 32.591 295,955 -3,789 0.06% 9,645,358
2016-03-08 2016-03-04 31.139 299,744 +4,926 0.06% 9,333,794
2016-03-04 2016-03-02 32.920 294,818 -758 0.06% 9,705,553
2016-03-03 2016-03-01 33.448 295,576 -10,989 0.06% 9,886,506
2016-03-02 2016-02-29 32.195 306,565 -758 0.06% 9,869,795
2016-03-01 2016-02-26 31.205 307,323 +8,337 0.06% 9,590,073
2016-02-29 2016-02-25 30.743 298,986 -758 0.06% 9,191,841
2016-02-26 2016-02-24 32.789 299,744 +6,063 0.06% 9,828,169
2016-02-24 2016-02-22 33.448 293,681 +15,537 0.06% 9,823,122
2016-02-22 2016-02-18 32.591 278,144 -22,358 0.06% 9,064,886
2016-02-19 2016-02-17 30.611 300,502 -15,158 0.06% 9,198,798
2016-02-17 2016-02-15 30.809 315,660 -7,579 0.07% 9,725,281
2016-02-16 2016-02-12 29.160 323,239 +3,032 0.07% 9,425,660
2016-02-12 2016-02-05 28.566 320,207 -5,305 0.07% 9,147,121
2016-02-04 2016-02-02 30.677 325,512 -758 0.07% 9,985,865
2016-02-03 2016-02-01 29.820 326,270 -1,137 0.07% 9,729,293
2016-02-02 2016-01-29 29.688 327,407 -4,547 0.07% 9,719,999
2016-02-01 2016-01-28 29.226 331,954 -62,905 0.07% 9,701,689
2016-01-29 2016-01-27 30.479 394,859 +41,684 0.08% 12,035,101
2016-01-28 2016-01-26 28.236 353,175 -29,937 0.07% 9,972,394
2016-01-27 2016-01-25 26.046 383,112 -37,515 0.08% 9,978,577
2016-01-26 2016-01-22 22.932 420,627 -6,821 0.09% 9,645,897
2016-01-25 2016-01-21 21.481 427,448 -1,516 0.09% 9,181,918
2016-01-22 2016-01-20 22.009 428,964 -3,031 0.09% 9,440,883
2016-01-21 2016-01-19 22.827 431,995 -51,158 0.09% 9,860,991
2016-01-20 2016-01-18 22.009 483,153 -52,294 0.10% 10,633,505
2016-01-15 2016-01-13 22.009 535,447 -9,095 0.11% 11,784,421
2016-01-14 2016-01-12 21.982 544,542 +3,032 0.11% 11,970,219
2016-01-13 2016-01-11 22.484 541,510 -8,337 0.11% 12,175,079
2016-01-12 2016-01-08 21.824 549,847 +2,274 0.12% 11,999,774
2016-01-11 2016-01-07 21.824 547,573 -379 0.11% 11,950,147
2016-01-08 2016-01-06 22.616 547,952 -29,558 0.11% 12,392,218
2016-01-07 2016-01-05 21.481 577,510 -21,220 0.12% 12,405,367
2016-01-06 2016-01-04 20.293 598,730 +23,494 0.13% 12,150,190
2016-01-05 2015-12-31 21.085 575,236 +379 0.12% 12,128,820
2016-01-04 2015-12-29 20.557 574,857 +31,831 0.12% 11,817,429
2015-12-30 2015-12-28 19.317 543,026 -3,031 0.11% 10,489,564
2015-12-29 2015-12-24 18.578 546,057 -3,411 0.11% 10,144,633
2015-12-23 2015-12-21 17.865 549,468 -1,516 0.12% 9,816,503
2015-12-22 2015-12-18 17.839 550,984 -10,231 0.12% 9,829,047
2015-12-21 2015-12-17 17.681 561,215 -13,642 0.12% 9,922,698
2015-12-18 2015-12-16 17.338 574,857 +2,653 0.12% 9,966,689
2015-12-17 2015-12-15 16.810 572,204 +9,094 0.12% 9,618,692
2015-12-16 2015-12-14 17.153 563,110 -379 0.12% 9,659,003
2015-12-15 2015-12-11 17.364 563,489 -9,852 0.12% 9,784,464
2015-12-11 2015-12-09 17.470 573,341 -3,032 0.12% 10,016,055
2015-12-10 2015-12-08 17.945 576,373 -15,537 0.12% 10,342,803
2015-12-09 2015-12-07 17.681 591,910 -6,820 0.12% 10,465,409
2015-12-08 2015-12-04 17.100 598,730 +4,168 0.13% 10,238,392
2015-12-07 2015-12-03 16.731 594,562 +7,579 0.12% 9,947,458
2015-12-04 2015-12-02 17.047 586,983 -758 0.12% 10,006,536
2015-12-02 2015-11-30 17.232 587,741 -4,547 0.12% 10,128,028
2015-12-01 2015-11-27 17.259 592,288 +3,031 0.12% 10,222,012
2015-11-27 2015-11-25 17.839 589,257 -1,516 0.12% 10,511,802
2015-11-26 2015-11-24 17.734 590,773 -1,894 0.12% 10,476,486
2015-11-25 2015-11-23 17.760 592,667 -8,337 0.12% 10,525,713
2015-11-23 2015-11-19 17.760 601,004 +758 0.13% 10,673,777
2015-11-20 2015-11-18 17.865 600,246 -3,032 0.13% 10,723,675
2015-11-19 2015-11-17 18.103 603,278 +6,821 0.13% 10,921,124
2015-11-18 2015-11-16 18.024 596,457 +33,726 0.12% 10,750,423
2015-11-17 2015-11-13 20.847 562,731 +7,200 0.12% 11,731,503
2015-11-16 2015-11-12 21.481 555,531 +25,768 0.12% 11,933,241
2015-11-13 2015-11-11 21.322 529,763 +758 0.11% 11,295,844
2015-11-12 2015-11-10 21.718 529,005 +8,716 0.11% 11,489,082
2015-11-11 2015-11-09 21.771 520,289 -379 0.11% 11,327,245
2015-11-06 2015-11-04 22.009 520,668 -7,958 0.11% 11,459,157
2015-11-05 2015-11-03 21.586 528,626 -1,516 0.11% 11,411,101
2015-11-04 2015-11-02 21.850 530,142 -9,094 0.11% 11,583,726
2015-11-03 2015-10-30 22.800 539,236 +6,063 0.11% 12,294,711
2015-11-02 2015-10-29 21.692 533,173 -7,579 0.11% 11,565,534
2015-10-30 2015-10-28 20.557 540,752 +10,231 0.11% 11,116,327
2015-10-29 2015-10-27 21.296 530,521 -13,642 0.11% 11,298,007
2015-10-28 2015-10-26 21.454 544,163 -4,926 0.11% 11,674,688
2015-10-27 2015-10-23 21.454 549,089 -5,305 0.12% 11,780,372
2015-10-26 2015-10-22 20.900 554,394 -13,642 0.12% 11,586,958
2015-10-23 2015-10-20 21.454 568,036 +3,789 0.12% 12,186,868
2015-10-22 2015-10-19 21.322 564,247 -11,368 0.12% 12,031,128
2015-10-20 2015-10-16 21.111 575,615 -27,284 0.12% 12,152,001
2015-10-19 2015-10-15 19.845 602,899 +27,663 0.13% 11,964,323
2015-10-16 2015-10-14 19.554 575,236 +6,063 0.12% 11,248,380
2015-10-15 2015-10-13 19.977 569,173 +15,158 0.12% 11,370,142
2015-10-14 2015-10-12 20.003 554,015 +3,789 0.12% 11,081,957
2015-10-13 2015-10-09 20.135 550,226 -379 0.12% 11,078,765
2015-10-12 2015-10-08 20.478 550,605 -1,515 0.12% 11,275,287
2015-10-08 2015-10-06 20.188 552,120 -6,821 0.12% 11,146,041
2015-10-06 2015-10-02 20.240 558,941 -758 0.12% 11,313,241
2015-10-05 2015-09-30 19.607 559,699 -4,548 0.12% 10,974,104
2015-10-02 2015-09-29 19.607 564,247 -2,652 0.12% 11,063,277
2015-09-30 2015-09-25 20.188 566,899 +6,821 0.12% 11,444,395
2015-09-29 2015-09-24 20.003 560,078 +758 0.12% 11,203,235
2015-09-25 2015-09-23 20.452 559,320 +13,263 0.12% 11,438,992
2015-09-24 2015-09-22 21.718 546,057 -758 0.12% 11,859,422
2015-09-23 2015-09-21 22.141 546,815 +2,652 0.12% 12,106,765
2015-09-22 2015-09-18 21.296 544,163 -95,114 0.12% 11,588,528
2015-09-18 2015-09-16 17.813 639,277 -758 0.14% 11,387,242
2015-09-17 2015-09-15 17.734 640,035 +758 0.14% 11,350,075
2015-09-16 2015-09-14 18.367 639,277 +8,336 0.14% 11,741,512
2015-09-15 2015-09-11 17.681 630,941 -3,031 0.14% 11,155,506
2015-09-14 2015-09-10 17.470 633,972 -5,305 0.14% 11,075,256
2015-09-11 2015-09-09 17.338 639,277 +757 0.14% 11,083,583
2015-09-09 2015-09-07 16.388 638,520 -1,515 0.14% 10,463,858
2015-09-08 2015-09-04 15.807 640,035 +3,789 0.14% 10,117,105
2015-09-07 2015-09-02 16.229 636,246 -7,579 0.14% 10,325,852
2015-09-04 2015-09-01 16.256 643,825 +1,516 0.14% 10,465,844
2015-09-02 2015-08-31 16.863 642,309 -1,516 0.14% 10,831,051
2015-09-01 2015-08-28 16.889 643,825 +758 0.14% 10,873,604
2015-08-31 2015-08-27 17.100 643,067 -758 0.14% 10,996,562
2015-08-27 2015-08-25 16.678 643,825 +2,274 0.14% 10,737,684
2015-08-26 2015-08-24 17.047 641,551 +1,516 0.14% 10,936,779
2015-08-25 2015-08-21 18.578 640,035 -3,790 0.14% 11,890,554
2015-08-24 2015-08-20 18.631 643,825 -4,547 0.14% 11,994,945
2015-08-21 2015-08-19 17.443 648,372 +15,158 0.14% 11,309,709
2015-08-20 2015-08-18 18.446 633,214 +12,505 0.14% 11,680,284
2015-08-19 2015-08-17 18.947 620,709 +15,158 0.13% 11,760,836
2015-08-18 2015-08-14 19.422 605,551 -2,653 0.13% 11,761,271
2015-08-17 2015-08-13 19.765 608,204 -10,232 0.13% 12,021,449
2015-08-14 2015-08-12 19.739 618,436 -14,020 0.13% 12,207,369
2015-08-13 2015-08-11 19.845 632,456 +14,778 0.14% 12,550,871
2015-08-12 2015-08-10 20.293 617,678 -2,652 0.13% 12,534,707
2015-08-11 2015-08-07 19.686 620,330 +14,400 0.13% 12,212,015
2015-08-10 2015-08-06 19.317 605,930 +2,273 0.13% 11,704,672
2015-08-07 2015-08-05 19.317 603,657 +7,958 0.13% 11,660,765
2015-08-06 2015-08-04 18.631 595,699 +23,116 0.13% 11,098,321
2015-08-05 2015-08-03 18.631 572,583 -27,663 0.12% 10,667,653
2015-08-04 2015-07-31 19.185 600,246 +18,947 0.13% 11,515,675
2015-08-03 2015-07-30 19.290 581,299 +3,410 0.13% 11,213,538
2015-07-31 2015-07-29 19.739 577,889 +18,190 0.13% 11,407,008
2015-07-30 2015-07-28 19.845 559,699 +20,842 0.12% 11,107,034
2015-07-29 2015-07-27 19.792 538,857 +29,178 0.12% 10,664,991
2015-07-28 2015-07-24 22.352 509,679 +140,588 0.11% 11,392,154
2015-07-27 2015-07-23 28.500 369,091 +4,169 0.08% 10,519,205
2015-07-24 2015-07-22 28.962 364,922 -15,537 0.08% 10,568,912
2015-07-22 2015-07-20 28.764 380,459 -8,716 0.08% 10,943,597
2015-07-21 2015-07-17 28.566 389,175 +21,979 0.08% 11,117,280
2015-07-17 2015-07-15 26.983 367,196 +9,095 0.08% 9,908,022
2015-07-16 2015-07-14 27.973 358,101 -2,274 0.08% 10,016,987
2015-07-15 2015-07-13 28.236 360,375 +6,063 0.08% 10,175,697
2015-07-14 2015-07-10 29.094 354,312 -6,063 0.08% 10,308,374
2015-07-13 2015-07-09 27.511 360,375 -758 0.08% 9,914,172
2015-07-10 2015-07-08 26.310 361,133 -6,821 0.08% 9,501,410
2015-07-09 2015-07-07 27.049 367,954 -1,516 0.08% 9,952,750
2015-07-08 2015-07-06 26.851 369,470 -1,137 0.08% 9,920,631
2015-07-07 2015-07-03 29.358 370,607 -1,515 0.08% 10,880,262
2015-07-06 2015-07-02 30.282 372,122 -2,653 0.08% 11,268,439
2015-07-03 2015-06-30 29.952 374,775 -8,716 0.08% 11,225,151
2015-07-02 2015-06-29 28.236 383,491 +1,516 0.08% 10,828,409
2015-06-30 2015-06-26 30.216 381,975 +16,674 0.08% 11,541,603
2015-06-29 2015-06-25 30.216 365,301 -62,147 0.08% 11,037,788
2015-06-26 2015-06-24 31.667 427,448 +25,010 0.09% 13,535,997
2015-06-25 2015-06-23 33.976 402,438 +758 0.09% 13,673,256
2015-06-23 2015-06-19 35.230 401,680 -3,031 0.09% 14,151,002
2015-06-19 2015-06-17 36.021 404,711 -4,927 0.09% 14,578,182
2015-06-18 2015-06-16 33.448 409,638 -3,789 0.09% 13,701,683
2015-06-16 2015-06-12 33.646 413,427 -9,095 0.09% 13,910,244
2015-06-15 2015-06-11 33.118 422,522 +15,158 0.09% 13,993,256
2015-06-12 2015-06-10 32.459 407,364 +1,516 0.09% 13,222,497
2015-06-11 2015-06-09 32.327 405,848 +11,368 0.09% 13,119,740
2015-06-10 2015-06-08 34.570 394,480 +3,410 0.09% 13,637,099
2015-06-09 2015-06-05 36.219 391,070 -9,473 0.08% 14,164,217
2015-06-08 2015-06-04 34.372 400,543 +16,294 0.09% 13,767,421
2015-06-05 2015-06-03 34.306 384,249 +5,685 0.08% 13,182,015
2015-06-04 2015-06-02 36.351 378,564 +25,768 0.08% 13,761,210
2015-06-02 2015-05-29 42.882 352,796 -1,895 0.08% 15,128,739
2015-06-01 2015-05-28 43.014 354,691 +379 0.08% 15,256,801
2015-05-29 2015-05-27 43.542 354,312 -4,168 0.08% 15,427,499
2015-05-27 2015-05-22 40.507 358,480 +379 0.08% 14,521,084
2015-05-26 2015-05-21 41.365 358,101 -2,274 0.08% 14,812,856
2015-05-22 2015-05-20 41.167 360,375 +16,294 0.08% 14,835,595
2015-05-20 2015-05-18 44.092 344,081 +42,085 0.07% 15,171,081
2015-05-19 2015-05-15 43.424 301,996 +2,993 0.07% 13,113,737
2015-05-18 2015-05-14 43.958 299,003 +5,988 0.07% 13,143,570
2015-05-14 2015-05-12 43.824 293,015 -4,491 0.06% 12,841,200
2015-05-13 2015-05-11 44.359 297,506 +23,950 0.07% 13,197,015
2015-05-11 2015-05-07 44.893 273,556 -13,471 0.06% 12,280,822
2015-05-08 2015-05-06 46.697 287,027 -1,123 0.06% 13,403,303
2015-05-07 2015-05-05 46.630 288,150 -374 0.06% 13,436,494
2015-05-06 2015-05-04 46.964 288,524 +748 0.06% 13,550,308
2015-05-05 2015-04-30 47.565 287,776 -1,497 0.06% 13,688,204
2015-05-04 2015-04-29 47.298 289,273 +1,497 0.06% 13,682,110
2015-04-30 2015-04-28 47.833 287,776 -748 0.06% 13,765,104
2015-04-29 2015-04-27 49.236 288,524 +29,937 0.06% 14,205,658
2015-04-28 2015-04-24 49.770 258,587 +19,460 0.06% 12,869,891
2015-04-27 2015-04-23 50.639 239,127 -2,620 0.05% 12,109,040
2015-04-24 2015-04-22 49.636 241,747 -1,871 0.05% 11,999,463
2015-04-23 2015-04-21 48.835 243,618 -9,355 0.05% 11,897,033
2015-04-22 2015-04-20 45.962 252,973 +1,497 0.06% 11,627,183
2015-04-21 2015-04-17 47.499 251,476 -4,117 0.06% 11,944,777
2015-04-20 2015-04-16 48.033 255,593 +15,717 0.06% 12,276,929
2015-04-17 2015-04-15 48.568 239,876 +13,847 0.05% 11,650,193
2015-04-16 2015-04-14 49.369 226,029 -2,246 0.05% 11,158,878
2015-04-15 2015-04-13 49.970 228,275 +7,485 0.05% 11,407,011
2015-04-14 2015-04-10 53.444 220,790 +374 0.05% 11,799,981
2015-04-13 2015-04-09 54.780 220,416 -21,331 0.05% 12,074,492
2015-04-10 2015-04-08 49.436 241,747 -29,189 0.05% 11,951,013
2015-04-09 2015-04-02 44.492 270,936 -1,871 0.06% 12,054,601
2015-04-08 2015-04-01 42.755 272,807 -2,245 0.06% 11,663,997
2015-04-02 2015-03-31 43.424 275,052 -14,221 0.06% 11,943,733
2015-04-01 2015-03-30 44.893 289,273 -12,723 0.06% 12,986,409
2015-03-31 2015-03-27 42.755 301,996 -17,589 0.07% 12,911,987
2015-03-30 2015-03-26 42.622 319,585 -16,465 0.07% 13,621,313
2015-03-27 2015-03-25 39.883 336,050 -57,630 0.07% 13,402,633
2015-03-26 2015-03-24 34.538 393,680 -7,485 0.09% 13,597,085
2015-03-25 2015-03-23 34.071 401,165 -5,987 0.09% 13,668,005
2015-03-24 2015-03-20 33.269 407,152 -2,620 0.09% 13,545,587
2015-03-23 2015-03-19 31.866 409,772 -9,730 0.09% 13,057,877
2015-03-19 2015-03-17 30.864 419,502 +17,963 0.09% 12,947,560
2015-03-18 2015-03-16 32.067 401,539 +7,110 0.09% 12,875,997
2015-03-17 2015-03-13 32.868 394,429 -1,497 0.09% 12,964,204
2015-03-16 2015-03-12 33.403 395,926 -2,994 0.09% 13,225,008
2015-03-13 2015-03-11 33.870 398,920 -8,981 0.09% 13,511,566
2015-03-12 2015-03-10 34.338 407,901 -6,362 0.09% 14,006,506
2015-03-11 2015-03-09 33.536 414,263 -30,686 0.09% 13,892,864
2015-03-10 2015-03-06 32.668 444,949 +1,871 0.10% 14,535,534
2015-03-06 2015-03-04 32.668 443,078 -15,717 0.10% 14,474,413
2015-03-03 2015-02-27 31.933 458,795 -4,491 0.10% 14,650,704
2015-03-02 2015-02-26 32.334 463,286 +7,485 0.10% 14,979,815
2015-02-27 2015-02-25 32.668 455,801 +6,736 0.10% 14,890,046
2015-02-26 2015-02-24 31.532 449,065 +5,987 0.10% 14,159,996
2015-02-25 2015-02-23 33.403 443,078 +5,614 0.10% 14,800,013
2015-02-24 2015-02-18 34.004 437,464 +1,497 0.10% 14,875,515
2015-02-23 2015-02-16 33.870 435,967 +5,613 0.10% 14,766,361
2015-02-17 2015-02-13 34.472 430,354 -15,717 0.09% 14,834,997
2015-02-16 2015-02-12 33.403 446,071 +7,110 0.10% 14,899,988
2015-02-13 2015-02-11 33.069 438,961 -26,196 0.10% 14,515,869
2015-02-12 2015-02-10 31.198 465,157 -6,361 0.10% 14,512,036
2015-02-11 2015-02-09 31.131 471,518 -15,718 0.10% 14,678,988
2015-02-10 2015-02-06 31.265 487,236 +1,497 0.11% 15,233,410
2015-02-09 2015-02-05 30.664 485,739 +13,472 0.11% 14,894,556
2015-02-06 2015-02-04 31.532 472,267 +29,189 0.10% 14,891,605
2015-02-05 2015-02-03 32.200 443,078 -47,900 0.10% 14,267,213
2015-02-04 2015-02-02 28.326 490,978 -8,233 0.11% 13,907,203
2015-02-03 2015-01-30 28.192 499,211 -1,497 0.11% 14,073,707
2015-02-02 2015-01-29 28.459 500,708 +11,601 0.11% 14,249,710
2015-01-30 2015-01-28 29.127 489,107 +6,362 0.11% 14,246,306
2015-01-29 2015-01-27 28.927 482,745 +28,441 0.11% 13,964,249
2015-01-28 2015-01-26 28.726 454,304 -35,177 0.10% 13,050,493
2015-01-27 2015-01-23 24.878 489,481 -38,545 0.11% 12,177,480
2015-01-26 2015-01-22 22.233 528,026 -7,484 0.12% 11,739,525
2015-01-23 2015-01-21 21.485 535,510 -5,239 0.12% 11,505,236
2015-01-21 2015-01-19 20.122 540,749 -1,497 0.12% 10,880,844
2015-01-20 2015-01-16 20.603 542,246 +1,497 0.12% 11,171,787
2015-01-19 2015-01-15 20.736 540,749 +12,723 0.12% 11,213,194
2015-01-15 2015-01-13 21.431 528,026 +11,227 0.12% 11,316,225
2015-01-13 2015-01-09 22.099 516,799 -1,497 0.11% 11,420,867
2015-01-12 2015-01-08 21.645 518,296 +2,245 0.11% 11,218,500
2015-01-09 2015-01-07 22.126 516,051 +1,497 0.11% 11,418,127
2015-01-08 2015-01-06 22.687 514,554 -14,594 0.11% 11,673,754
2015-01-07 2015-01-05 22.847 529,148 +7,484 0.12% 12,089,690
2015-01-06 2015-01-02 21.725 521,664 -5,613 0.11% 11,333,220
2015-01-05 2014-12-31 21.298 527,277 -2,246 0.12% 11,229,723
2015-01-02 2014-12-29 20.710 529,523 -8,233 0.12% 10,966,257
2014-12-30 2014-12-24 20.576 537,756 -1,496 0.12% 11,064,910
2014-12-22 2014-12-18 20.630 539,252 -1,123 0.12% 11,124,512
2014-12-19 2014-12-17 20.576 540,375 -10,852 0.12% 11,118,799
2014-12-18 2014-12-16 20.442 551,227 +748 0.12% 11,268,441
2014-12-16 2014-12-12 20.576 550,479 -4,865 0.12% 11,326,700
2014-12-15 2014-12-11 20.416 555,344 -3,742 0.12% 11,337,762
2014-12-12 2014-12-10 20.603 559,086 -18,711 0.12% 11,518,738
2014-12-11 2014-12-09 20.068 577,797 -34,054 0.13% 11,595,437
2014-12-10 2014-12-08 21.111 611,851 +3,368 0.13% 12,916,495
2014-12-09 2014-12-05 21.111 608,483 -2,994 0.13% 12,845,394
2014-12-08 2014-12-04 21.244 611,477 +14,220 0.13% 12,990,299
2014-12-05 2014-12-03 22.126 597,257 +78,961 0.13% 13,214,888
2014-12-04 2014-12-02 22.981 518,296 +3,368 0.11% 11,911,000
2014-12-03 2014-12-01 24.050 514,928 +748 0.11% 12,383,999
2014-12-02 2014-11-28 24.745 514,180 -748 0.11% 12,723,250
2014-12-01 2014-11-27 24.611 514,928 +3,742 0.11% 12,672,959
2014-11-28 2014-11-26 24.825 511,186 -37,048 0.11% 12,690,144
2014-11-27 2014-11-25 23.008 548,234 -40,790 0.12% 12,613,657
2014-11-26 2014-11-24 22.153 589,024 +32,557 0.13% 13,048,465
2014-11-25 2014-11-21 22.554 556,467 +30,312 0.12% 12,550,290
2014-11-24 2014-11-20 23.115 526,155 +3,743 0.12% 12,161,908
2014-11-21 2014-11-19 22.901 522,412 +11,600 0.12% 11,963,710
2014-11-20 2014-11-18 24.611 510,812 -32,931 0.11% 12,571,660
2014-11-19 2014-11-17 25.520 543,743 +8,233 0.12% 13,876,149
2014-11-18 2014-11-14 24.959 535,510 +15,343 0.12% 13,365,535
2014-11-17 2014-11-13 24.050 520,167 -41,539 0.11% 12,509,997
2014-11-14 2014-11-12 22.901 561,706 -22,453 0.12% 12,863,578
2014-11-13 2014-11-11 23.008 584,159 +23,202 0.13% 13,440,212
2014-11-12 2014-11-10 21.832 560,957 -15,343 0.12% 12,246,826
2014-11-11 2014-11-07 23.195 576,300 +11,975 0.13% 13,367,194
2014-11-10 2014-11-06 23.596 564,325 +1,122 0.12% 13,315,635
2014-11-07 2014-11-05 23.542 563,203 +18,712 0.12% 13,259,061
2014-11-06 2014-11-04 23.836 544,491 +11,226 0.12% 12,978,588
2014-11-05 2014-11-03 24.798 533,265 +20,957 0.12% 13,224,004
2014-11-04 2014-10-31 23.462 512,308 +20,582 0.11% 12,019,809
2014-11-03 2014-10-30 23.061 491,726 +21,704 0.11% 11,339,812
2014-10-31 2014-10-29 23.970 470,022 +19,460 0.10% 11,266,332
2014-10-30 2014-10-28 25.119 450,562 +18,711 0.10% 11,317,599
2014-10-29 2014-10-27 28.125 431,851 -3,368 0.10% 12,145,851
2014-10-28 2014-10-24 27.591 435,219 -748 0.10% 12,007,976
2014-10-24 2014-10-22 28.058 435,967 -7,111 0.10% 12,232,489
2014-10-22 2014-10-20 27.591 443,078 +1,497 0.10% 12,224,811
2014-10-21 2014-10-17 27.991 441,581 +2,246 0.10% 12,360,508
2014-10-20 2014-10-16 28.392 439,335 +23,201 0.10% 12,473,739
2014-10-17 2014-10-15 30.797 416,134 -7,858 0.09% 12,815,809
2014-10-16 2014-10-14 32.334 423,992 -1,497 0.09% 13,709,289
2014-10-15 2014-10-13 32.467 425,489 +3,742 0.09% 13,814,543
2014-10-14 2014-10-10 33.470 421,747 +6,362 0.09% 14,115,675
2014-10-13 2014-10-09 33.470 415,385 +748 0.09% 13,902,741
2014-10-10 2014-10-08 33.002 414,637 +11,227 0.09% 13,683,806
2014-10-09 2014-10-07 33.470 403,410 -749 0.09% 13,501,944
2014-10-08 2014-10-06 32.401 404,159 +10,853 0.09% 13,095,012
2014-10-07 2014-10-03 32.067 393,306 +2,245 0.09% 12,611,993
2014-10-03 2014-09-29 32.801 391,061 +8,607 0.09% 12,827,378
2014-09-30 2014-09-26 34.071 382,454 +749 0.08% 13,030,506
2014-09-29 2014-09-25 34.138 381,705 -5,239 0.08% 13,030,487
2014-09-26 2014-09-24 34.739 386,944 -749 0.09% 13,441,984
2014-09-25 2014-09-23 35.006 387,693 +1,497 0.09% 13,571,603
2014-09-24 2014-09-22 34.071 386,196 -748 0.09% 13,157,999
2014-09-23 2014-09-19 33.804 386,944 +4,864 0.09% 13,080,084
2014-09-22 2014-09-18 33.136 382,080 +1,872 0.08% 12,660,414
2014-09-19 2014-09-17 33.002 380,208 +1,871 0.08% 12,547,584
2014-09-18 2014-09-16 33.804 378,337 +4,116 0.08% 12,789,137
2014-09-17 2014-09-15 34.672 374,221 +9,730 0.08% 12,975,002
2014-09-16 2014-09-12 36.676 364,491 +21,330 0.08% 13,368,142
2014-09-15 2014-09-11 37.277 343,161 +4,865 0.08% 12,792,164
2014-09-12 2014-09-10 37.745 338,296 +12,724 0.07% 12,769,010
2014-09-11 2014-09-08 39.014 325,572 -4,865 0.07% 12,701,991
2014-09-10 2014-09-05 37.478 330,437 -749 0.07% 12,384,071
2014-09-08 2014-09-04 37.879 331,186 +5,988 0.07% 12,544,892
2014-09-05 2014-09-03 37.344 325,198 -1,123 0.07% 12,144,275
2014-09-04 2014-09-02 37.478 326,321 +10,853 0.07% 12,229,812
2014-09-03 2014-09-01 38.029 315,468 +14,969 0.07% 11,996,900
2014-09-02 2014-08-29 39.040 300,499 +2,029 0.07% 11,731,572
2014-09-01 2014-08-28 39.108 298,470 -40,414 0.07% 11,672,484
2014-08-29 2014-08-27 40.524 338,884 +370 0.08% 13,732,833
2014-08-28 2014-08-26 41.265 338,514 -5,932 0.08% 13,968,915
2014-08-27 2014-08-25 41.805 344,446 -5,932 0.08% 14,399,501
2014-08-25 2014-08-21 40.793 350,378 +124,208 0.08% 14,293,113
2014-08-22 2014-08-20 44.569 226,170 +79,716 0.05% 10,080,245
2014-08-21 2014-08-19 50.031 146,454 +5,190 0.03% 7,327,229
2014-08-20 2014-08-18 50.570 141,264 +2,596 0.03% 7,143,769
2014-08-19 2014-08-15 51.312 138,668 -6,303 0.03% 7,115,338
2014-08-18 2014-08-14 51.042 144,971 -371 0.03% 7,399,658
2014-08-15 2014-08-13 50.907 145,342 -2,966 0.03% 7,398,994
2014-08-14 2014-08-12 50.233 148,308 +1,483 0.03% 7,449,986
2014-08-13 2014-08-11 50.840 146,825 -2,225 0.03% 7,464,590
2014-08-12 2014-08-08 49.896 149,050 +1,483 0.03% 7,437,009
2014-08-11 2014-08-07 50.098 147,567 -741 0.03% 7,392,863
2014-08-06 2014-08-04 50.166 148,308 +2,595 0.03% 7,439,986
2014-08-05 2014-08-01 52.323 145,713 -22,246 0.03% 7,624,206
2014-08-01 2014-07-30 48.278 167,959 +2,966 0.04% 8,108,694
2014-07-31 2014-07-29 47.738 164,993 +742 0.04% 7,876,502
2014-07-30 2014-07-28 47.334 164,251 +7,044 0.04% 7,774,630
2014-07-29 2014-07-25 48.817 157,207 +6,303 0.04% 7,674,411
2014-07-28 2014-07-24 48.885 150,904 +21,134 0.03% 7,376,891
2014-07-25 2014-07-23 51.042 129,770 -5,191 0.03% 6,623,763
2014-07-24 2014-07-22 50.166 134,961 +2,967 0.03% 6,770,424
2014-07-23 2014-07-21 49.963 131,994 +4,820 0.03% 6,594,882
2014-07-22 2014-07-18 51.514 127,174 -1,113 0.03% 6,551,282
2014-07-21 2014-07-17 50.975 128,287 +4,450 0.03% 6,539,417
2014-07-18 2014-07-16 52.323 123,837 +370 0.03% 6,479,579
2014-07-17 2014-07-15 52.593 123,467 +5,191 0.03% 6,493,519
2014-07-16 2014-07-14 51.851 118,276 +6,303 0.03% 6,132,783
2014-07-15 2014-07-11 54.009 111,973 +1,483 0.02% 6,047,564
2014-07-14 2014-07-10 55.021 110,490 -741 0.02% 6,079,218
2014-07-11 2014-07-09 54.009 111,231 +1,483 0.02% 6,007,489
2014-07-09 2014-07-07 55.223 109,748 +741 0.02% 6,060,593
2014-07-08 2014-07-04 56.369 109,007 -9,269 0.02% 6,144,624
2014-07-07 2014-07-03 54.414 118,276 +15,573 0.03% 6,435,833
2014-07-04 2014-07-02 56.234 102,703 +12,235 0.02% 5,775,423
2014-07-03 2014-06-30 57.987 90,468 +3,708 0.02% 5,245,997
2014-07-02 2014-06-27 59.740 86,760 +1,483 0.02% 5,183,080
2014-06-30 2014-06-26 59.808 85,277 -371 0.02% 5,100,235
2014-06-27 2014-06-25 59.336 85,648 -742 0.02% 5,081,998
2014-06-26 2014-06-24 60.684 86,390 -1,483 0.02% 5,242,526
2014-06-25 2014-06-23 59.943 87,873 +1,854 0.02% 5,267,346
2014-06-24 2014-06-20 59.471 86,019 +2,966 0.02% 5,115,612
2014-06-23 2014-06-19 60.347 83,053 +7,045 0.02% 5,012,022
2014-06-20 2014-06-18 62.033 76,008 +3,708 0.02% 4,715,001
2014-06-19 2014-06-17 63.179 72,300 +2,966 0.02% 4,567,857
2014-06-18 2014-06-16 64.730 69,334 +2,225 0.02% 4,487,992
2014-06-17 2014-06-13 66.079 67,109 +8,898 0.01% 4,434,467
2014-06-16 2014-06-12 68.304 58,211 -742 0.01% 3,976,025
2014-06-12 2014-06-10 69.315 58,953 -1,112 0.01% 4,086,332
2014-06-11 2014-06-09 70.192 60,065 -2,595 0.01% 4,216,060
2014-06-09 2014-06-05 66.618 62,660 +2,224 0.01% 4,174,284
2014-06-03 2014-05-29 68.911 60,436 -1,483 0.01% 4,164,676
2014-05-28 2014-05-26 68.573 61,919 -741 0.01% 4,245,995
2014-05-27 2014-05-23 66.955 62,660 -371 0.01% 4,195,409
2014-05-26 2014-05-22 66.348 63,031 -742 0.01% 4,181,999
2014-05-23 2014-05-21 63.921 63,773 +2,967 0.01% 4,076,428
2014-05-21 2014-05-19 64.325 60,806 -2,225 0.01% 3,911,375
2014-05-13 2014-05-09 63.493 63,031 +742 0.01% 4,002,056
2014-05-12 2014-05-08 65.962 62,289 +671 0.01% 4,108,700
2014-05-09 2014-05-07 67.265 61,618 +5,834 0.01% 4,144,714
2014-05-07 2014-05-02 70.213 55,784 +729 0.01% 3,916,765
2014-04-29 2014-04-25 77.138 55,055 -16,043 0.01% 4,246,853
2014-04-28 2014-04-24 76.041 71,098 -1,458 0.02% 5,406,384
2014-04-25 2014-04-23 73.230 72,556 -730 0.02% 5,313,278
2014-04-24 2014-04-22 70.830 73,286 +1,094 0.02% 5,190,860
2014-04-23 2014-04-17 71.516 72,192 -5,104 0.02% 5,162,872
2014-04-22 2014-04-16 69.665 77,296 +5,104 0.02% 5,384,789
2014-04-17 2014-04-15 71.104 72,192 -6,927 0.02% 5,133,172
2014-04-16 2014-04-14 70.419 79,119 -729 0.02% 5,571,462
2014-04-15 2014-04-11 70.899 79,848 -365 0.02% 5,661,122
2014-04-14 2014-04-10 69.870 80,213 +15,678 0.02% 5,604,500
2014-04-11 2014-04-09 72.339 64,535 -365 0.01% 4,668,375
2014-04-10 2014-04-08 69.596 64,900 +2,917 0.01% 4,516,777
2014-04-09 2014-04-07 69.939 61,983 +6,199 0.01% 4,335,016
2014-04-08 2014-04-04 73.367 55,784 -730 0.01% 4,092,714
2014-04-07 2014-04-03 74.259 56,514 -364 0.01% 4,196,647
2014-04-04 2014-04-02 75.150 56,878 -8,022 0.01% 4,274,377
2014-04-03 2014-04-01 74.464 64,900 +3,646 0.01% 4,832,729
2014-04-02 2014-03-31 72.956 61,254 -12,032 0.01% 4,468,832
2014-04-01 2014-03-28 68.430 73,286 +19,325 0.02% 5,014,984
2014-03-31 2014-03-27 72.064 53,961 +729 0.01% 3,888,666
2014-03-28 2014-03-26 74.533 53,232 +2,917 0.01% 3,967,531
2014-03-27 2014-03-25 77.276 50,315 -730 0.01% 3,888,117
2014-03-26 2014-03-24 78.921 51,045 -364 0.01% 4,028,529
2014-03-25 2014-03-21 78.853 51,409 +4,010 0.01% 4,053,731
2014-03-24 2014-03-20 83.447 47,399 -2,187 0.01% 3,955,284
2014-03-21 2014-03-19 83.035 49,586 +2,187 0.01% 4,117,382
2014-03-20 2014-03-18 84.338 47,399 -3,646 0.01% 3,997,535
2014-03-19 2014-03-17 83.104 51,045 +730 0.01% 4,242,030
2014-03-18 2014-03-14 85.298 50,315 -730 0.01% 4,291,764
2014-03-17 2014-03-13 85.778 51,045 +2,188 0.01% 4,378,531
2014-03-13 2014-03-11 87.561 48,857 -3,646 0.01% 4,277,949
2014-03-12 2014-03-10 87.355 52,503 +5,104 0.01% 4,586,396
2014-03-11 2014-03-07 89.069 47,399 +8,386 0.01% 4,221,787
2014-03-10 2014-03-06 92.223 39,013 +730 0.01% 3,597,904
2014-03-07 2014-03-05 92.223 38,283 +729 0.01% 3,530,581
2014-03-05 2014-03-03 95.172 37,554 -365 0.01% 3,574,075
2014-03-04 2014-02-28 94.966 37,919 -1,458 0.01% 3,601,012
2014-03-03 2014-02-27 94.760 39,377 -729 0.01% 3,731,373
2014-02-28 2014-02-26 93.252 40,106 -2,188 0.01% 3,739,954
2014-02-27 2014-02-25 92.566 42,294 -2,552 0.01% 3,914,988
2014-02-25 2014-02-21 90.235 44,846 -1,094 0.01% 4,046,668
2014-02-24 2014-02-20 89.138 45,940 -3,282 0.01% 4,094,985
2014-02-20 2014-02-18 89.481 49,222 -1,458 0.01% 4,404,410
2014-02-18 2014-02-14 91.195 50,680 -2,552 0.01% 4,621,747
2014-02-17 2014-02-13 91.400 53,232 +4,375 0.01% 4,865,426
2014-02-13 2014-02-11 90.920 48,857 +2,188 0.01% 4,442,099
2014-02-11 2014-02-07 93.800 46,669 +729 0.01% 4,377,564
2014-02-10 2014-02-06 91.538 45,940 -365 0.01% 4,205,234
2014-02-06 2014-02-04 92.497 46,305 +365 0.01% 4,283,096
2014-02-05 2014-01-30 91.675 45,940 +1,458 0.01% 4,211,534
2014-01-28 2014-01-24 92.292 44,482 +729 0.01% 4,105,323
2014-01-27 2014-01-23 96.063 43,753 -364 0.01% 4,203,044
2014-01-23 2014-01-21 98.394 44,117 -2,917 0.01% 4,340,861
2014-01-21 2014-01-17 98.051 47,034 -729 0.01% 4,611,752
2014-01-17 2014-01-15 95.926 47,763 +1,823 0.01% 4,581,707
2014-01-16 2014-01-14 97.709 45,940 +1,094 0.01% 4,488,733
2014-01-14 2014-01-10 97.914 44,846 -730 0.01% 4,391,065
2014-01-09 2014-01-07 97.571 45,576 -729 0.01% 4,446,917
2014-01-08 2014-01-06 96.612 46,305 -364 0.01% 4,473,597
2014-01-07 2014-01-03 97.229 46,669 -730 0.01% 4,537,563
2014-01-03 2013-12-31 94.829 47,399 -364 0.01% 4,494,789
2014-01-02 2013-12-27 94.349 47,763 -1,094 0.01% 4,506,382
2013-12-20 2013-12-18 92.840 48,857 -4,375 0.01% 4,535,899
2013-12-17 2013-12-13 93.252 53,232 -7,657 0.01% 4,963,976
2013-12-13 2013-12-11 92.086 60,889 -6,563 0.01% 5,607,029
2013-12-12 2013-12-10 90.989 67,452 -1,094 0.02% 6,137,390
2013-12-11 2013-12-09 88.658 68,546 -1,458 0.02% 6,077,131
2013-12-10 2013-12-06 88.658 70,004 -729 0.02% 6,206,394
2013-12-09 2013-12-05 88.041 70,733 -5,105 0.02% 6,227,376
2013-12-06 2013-12-04 87.766 75,838 +2,188 0.02% 6,656,023
2013-12-05 2013-12-03 85.298 73,650 +1,458 0.02% 6,282,190
2013-12-04 2013-12-02 86.052 72,192 +5,105 0.02% 6,212,276
2013-12-03 2013-11-29 88.726 67,087 +4,375 0.02% 5,952,379
2013-12-02 2013-11-28 91.538 62,712 +1,458 0.01% 5,740,502
2013-11-29 2013-11-27 89.823 61,254 +6,199 0.01% 5,502,040
2013-11-22 2013-11-20 95.034 55,055 -7,292 0.01% 5,232,123
2013-11-21 2013-11-19 93.183 62,347 -365 0.01% 5,809,690
2013-11-20 2013-11-18 93.800 62,712 -10,938 0.01% 5,882,402
2013-11-19 2013-11-15 88.109 73,650 -1,459 0.02% 6,489,240
2013-11-18 2013-11-14 88.041 75,109 -1,458 0.02% 6,612,641
2013-11-14 2013-11-12 86.326 76,567 +2,188 0.02% 6,609,754
2013-11-08 2013-11-06 86.601 74,379 -365 0.02% 6,441,272
2013-11-07 2013-11-05 86.601 74,744 -4,011 0.02% 6,472,881
2013-11-06 2013-11-04 84.818 78,755 -5,833 0.02% 6,679,836
2013-11-05 2013-11-01 84.749 84,588 -2,188 0.02% 7,168,779
2013-11-01 2013-10-30 80.155 86,776 +365 0.02% 6,955,560
2013-10-31 2013-10-29 80.018 86,411 -729 0.02% 6,914,453
2013-10-30 2013-10-28 80.635 87,140 +364 0.02% 7,026,561
2013-10-29 2013-10-25 79.401 86,776 +5,469 0.02% 6,890,110
2013-10-28 2013-10-24 79.538 81,307 -1,458 0.02% 6,467,015
2013-10-25 2013-10-23 85.778 82,765 +5,469 0.02% 7,099,406
2013-10-24 2013-10-22 88.178 77,296 -2,552 0.02% 6,815,786
2013-10-23 2013-10-21 87.149 79,848 +2,187 0.02% 6,958,691
2013-10-22 2013-10-18 88.178 77,661 +729 0.02% 6,847,971
2013-10-21 2013-10-17 88.452 76,932 +21,148 0.02% 6,804,789
2013-10-18 2013-10-16 89.823 55,784 -2,553 0.01% 5,010,706
2013-10-17 2013-10-15 92.086 58,337 +7,292 0.01% 5,372,025
2013-10-16 2013-10-11 91.469 51,045 -8,021 0.01% 4,669,034
2013-10-15 2013-10-10 88.452 59,066 -6,927 0.01% 5,224,506
2013-10-11 2013-10-09 83.789 65,993 +4,375 0.02% 5,529,515
2013-10-10 2013-10-08 85.778 61,618 +729 0.01% 5,285,461
2013-10-09 2013-10-07 85.778 60,889 +2,917 0.01% 5,222,929
2013-10-08 2013-10-04 88.041 57,972 +10,209 0.01% 5,103,890
2013-10-07 2013-10-03 87.423 47,763 -4,375 0.01% 4,175,608
2013-10-04 2013-10-02 82.967 52,138 -1,823 0.01% 4,325,713
2013-10-03 2013-09-30 80.430 53,961 +3,646 0.01% 4,340,062
2013-09-27 2013-09-25 79.744 50,315 +2,552 0.01% 4,012,316
2013-09-26 2013-09-24 80.978 47,763 -729 0.01% 3,867,759
2013-09-25 2013-09-23 76.864 48,492 -730 0.01% 3,727,294
2013-09-24 2013-09-19 75.013 49,222 +1,459 0.01% 3,692,279
2013-09-19 2013-09-17 73.093 47,763 +1,458 0.01% 3,491,136
2013-09-18 2013-09-16 72.407 46,305 -729 0.01% 3,352,816
2013-09-13 2013-09-11 66.922 47,034 +729 0.01% 3,147,601
2013-09-11 2013-09-09 66.442 46,305 -364 0.01% 3,076,590
2013-09-09 2013-09-05 66.922 46,669 +729 0.01% 3,123,175
2013-09-05 2013-09-03 65.345 45,940 -729 0.01% 3,001,939
2013-09-02 2013-08-29 63.895 46,669 +1,888 0.01% 2,981,914
2013-08-30 2013-08-28 63.618 44,781 +1,444 0.01% 2,848,880
2013-08-29 2013-08-27 63.410 43,337 +723 0.01% 2,748,016
2013-08-28 2013-08-26 63.687 42,614 +1,444 0.01% 2,713,970
2013-08-27 2013-08-23 64.726 41,170 -722 0.01% 2,664,756
2013-08-23 2013-08-21 63.133 41,892 -722 0.01% 2,644,788
2013-08-20 2013-08-16 60.295 42,614 -1,445 0.01% 2,569,422
2013-08-16 2013-08-13 59.534 44,059 +722 0.01% 2,622,998
2013-08-15 2013-08-12 58.911 43,337 +1,806 0.01% 2,553,015
2013-08-13 2013-08-09 59.880 41,531 -361 0.01% 2,486,872
2013-08-12 2013-08-08 60.503 41,892 +361 0.01% 2,534,588
2013-08-09 2013-08-07 61.611 41,531 -1,445 0.01% 2,558,747
2013-08-07 2013-08-05 60.018 42,976 -3,972 0.01% 2,579,348
2013-08-06 2013-08-02 54.688 46,948 -30,336 0.01% 2,567,492
2013-08-02 2013-07-31 51.850 77,284 -3,250 0.02% 4,007,157
2013-08-01 2013-07-30 51.781 80,534 -2,528 0.02% 4,170,093
2013-07-31 2013-07-29 49.496 83,062 +1,806 0.02% 4,111,245
2013-07-29 2013-07-25 51.434 81,256 +16,973 0.02% 4,179,354
2013-07-26 2013-07-24 53.027 64,283 +14,807 0.01% 3,408,708
2013-07-25 2013-07-23 53.580 49,476 -361 0.01% 2,650,943
2013-07-24 2013-07-22 54.826 49,837 -1,445 0.01% 2,732,385
2013-07-23 2013-07-19 53.511 51,282 +2,167 0.01% 2,744,159
2013-07-22 2013-07-18 54.134 49,115 +722 0.01% 2,658,801
2013-07-19 2013-07-17 56.626 48,393 -5,056 0.01% 2,740,317
2013-07-18 2013-07-16 53.442 53,449 -1,444 0.01% 2,856,418
2013-07-17 2013-07-15 49.219 54,893 -361 0.01% 2,701,789
2013-07-12 2013-07-10 45.689 55,254 -723 0.01% 2,524,484
2013-07-11 2013-07-09 45.689 55,977 +362 0.01% 2,557,517
2013-07-10 2013-07-08 43.820 55,615 -1,445 0.01% 2,437,028
2013-07-09 2013-07-05 44.927 57,060 -6,139 0.01% 2,563,547
2013-07-08 2013-07-04 42.920 63,199 +13,001 0.01% 2,712,482
2013-07-05 2013-07-03 51.850 50,198 +15,167 0.01% 2,602,754
2013-07-04 2013-07-02 59.603 35,031 +2,167 0.01% 2,087,952
2013-07-03 2013-06-28 60.226 32,864 +2,167 0.01% 1,979,268
2013-06-26 2013-06-24 63.272 30,697 +722 0.01% 1,942,258
2013-06-25 2013-06-21 65.972 29,975 -1,083 0.01% 1,977,502
2013-06-24 2013-06-20 63.203 31,058 +722 0.01% 1,962,950
2013-06-21 2013-06-19 63.687 30,336 -3,250 0.01% 1,932,017
2013-06-20 2013-06-18 59.672 33,586 +722 0.01% 2,004,151
2013-06-18 2013-06-14 58.149 32,864 +361 0.01% 1,911,017
2013-06-06 2013-06-04 60.503 32,503 +362 0.01% 1,966,526
2013-06-05 2013-06-03 61.126 32,141 -723 0.01% 1,964,649
2013-06-04 2013-05-31 59.949 32,864 +1,445 0.01% 1,970,168
2013-05-31 2013-05-29 65.072 31,419 -2,889 0.01% 2,044,491
2013-05-30 2013-05-28 60.849 34,308 +361 0.01% 2,087,609
2013-05-28 2013-05-24 58.980 33,947 -722 0.01% 2,002,193
2013-05-27 2013-05-23 58.149 34,669 +1,083 0.01% 2,015,977
2013-05-23 2013-05-21 59.534 33,586 +722 0.01% 1,999,501
2013-05-22 2013-05-20 61.957 32,864 -3,250 0.01% 2,036,143
2013-05-21 2013-05-16 58.980 36,114 +361 0.01% 2,130,002
2013-05-15 2013-05-13 60.018 35,753 -23,113 0.01% 2,145,836
2013-05-14 2013-05-10 61.911 58,866 +1,806 0.01% 3,644,435
2013-05-13 2013-05-09 60.852 57,060 +3,231 0.01% 3,472,203
2013-05-10 2013-05-08 61.981 53,829 +12,749 0.01% 3,336,390
2013-05-09 2013-05-07 61.558 41,080 +8,499 0.01% 2,528,791
2013-05-03 2013-04-30 63.111 32,581 -21,248 0.01% 2,056,212
2013-04-29 2013-04-25 60.075 53,829 +708 0.01% 3,233,791
2013-04-26 2013-04-24 61.205 53,121 +22,665 0.01% 3,251,258
2013-04-25 2013-04-23 62.617 30,456 +1,417 0.01% 1,907,052
2013-04-22 2013-04-18 60.499 29,039 -21,603 0.01% 1,756,825
2013-04-15 2013-04-11 56.616 50,642 +21,603 0.01% 2,867,156
2013-04-09 2013-04-05 55.275 29,039 +708 0.01% 1,605,127
2013-04-08 2013-04-03 57.252 28,331 -708 0.01% 1,621,992
2013-04-05 2013-04-02 55.345 29,039 +708 0.01% 1,607,177
2013-04-02 2013-03-27 58.593 28,331 +1,062 0.01% 1,659,992
2013-03-28 2013-03-26 60.005 27,269 -708 0.01% 1,636,267
2013-03-26 2013-03-22 56.193 27,977 -7,791 0.01% 1,572,100
2013-03-25 2013-03-21 51.604 35,768 -354 0.01% 1,845,772
2013-03-22 2013-03-20 50.616 36,122 -3,542 0.01% 1,828,340
2013-03-18 2013-03-14 48.498 39,664 +709 0.01% 1,923,620
2013-03-14 2013-03-12 48.145 38,955 +2,833 0.01% 1,875,485
2013-03-11 2013-03-07 51.251 36,122 +7,083 0.01% 1,851,290
2013-03-07 2013-03-05 49.345 29,039 -1,063 0.01% 1,432,930
2013-02-22 2013-02-20 47.580 30,102 +354 0.01% 1,432,258
2013-02-14 2013-02-07 48.639 29,748 +1,771 0.01% 1,446,915
2013-02-04 2013-01-31 45.392 27,977 -57,371 0.01% 1,269,925
2013-01-30 2013-01-28 44.615 85,348 -4,249 0.02% 3,807,820
2013-01-29 2013-01-25 43.839 89,597 +2,125 0.02% 3,927,816
2013-01-28 2013-01-24 45.815 87,472 +2,124 0.02% 4,007,558
2013-01-25 2013-01-23 43.274 85,348 -1,770 0.02% 3,693,345
2013-01-24 2013-01-22 42.427 87,118 -709 0.02% 3,696,140
2013-01-23 2013-01-21 41.650 87,827 +709 0.02% 3,658,020
2013-01-22 2013-01-18 41.580 87,118 +708 0.02% 3,622,340
2013-01-21 2013-01-17 41.015 86,410 -1,417 0.02% 3,544,102
2013-01-18 2013-01-16 41.509 87,827 +709 0.02% 3,645,620
2013-01-17 2013-01-15 42.003 87,118 +1,062 0.02% 3,659,240
2013-01-16 2013-01-14 42.356 86,056 +2,479 0.02% 3,645,008
2013-01-15 2013-01-11 41.933 83,577 -1,416 0.02% 3,504,607
2013-01-14 2013-01-10 40.097 84,993 +708 0.02% 3,407,984
2013-01-11 2013-01-09 38.756 84,285 +2,479 0.02% 3,266,545
2013-01-10 2013-01-08 39.815 81,806 +708 0.02% 3,257,094
2013-01-09 2013-01-07 41.650 81,098 -1,416 0.02% 3,377,755
2013-01-03 2012-12-31 34.167 82,514 -4,958 0.02% 2,819,285
2012-12-28 2012-12-24 32.403 87,472 +708 0.02% 2,834,313
2012-12-20 2012-12-18 32.332 86,764 +708 0.02% 2,805,247
2012-12-12 2012-12-10 33.603 86,056 -3,541 0.02% 2,891,706
2012-12-06 2012-12-04 35.650 89,597 +2,833 0.02% 3,194,117
2012-11-30 2012-11-28 33.673 86,764 +1,416 0.02% 2,921,622
2012-11-29 2012-11-27 34.803 85,348 -708 0.02% 2,970,341
2012-11-28 2012-11-26 33.391 86,056 -708 0.02% 2,873,481
2012-11-26 2012-11-22 32.332 86,764 -708 0.02% 2,805,247
2012-11-16 2012-11-14 28.802 87,472 -709 0.02% 2,519,389
2012-11-14 2012-11-12 28.209 88,181 +709 0.02% 2,487,520
2012-11-07 2012-11-05 28.209 87,472 +1,062 0.02% 2,467,519
2012-10-31 2012-10-29 28.209 86,410 +3,541 0.02% 2,437,561
2012-10-26 2012-10-24 28.943 82,869 +709 0.02% 2,398,513
2012-10-19 2012-10-17 29.085 82,160 -20,186 0.02% 2,389,592
2012-10-18 2012-10-16 29.014 102,346 -2,833 0.02% 2,969,469
2012-10-15 2012-10-11 28.802 105,179 -709 0.02% 3,029,390
2012-10-10 2012-10-08 27.503 105,888 +709 0.02% 2,912,271
2012-10-08 2012-10-04 26.769 105,179 +10,624 0.02% 2,815,551
2012-10-05 2012-10-03 27.532 94,555 +12,395 0.02% 2,603,246
2012-09-28 2012-09-26 28.153 82,160 -709 0.02% 2,313,032
2012-09-26 2012-09-24 27.927 82,869 +709 0.02% 2,314,272
2012-09-25 2012-09-21 29.085 82,160 -709 0.02% 2,389,592
2012-09-19 2012-09-17 30.355 82,869 -708 0.02% 2,515,513
2012-09-17 2012-09-13 29.579 83,577 -708 0.02% 2,472,105
2012-09-12 2012-09-10 29.438 84,285 -708 0.02% 2,481,146
2012-09-11 2012-09-07 29.367 84,993 -709 0.02% 2,495,988
2012-09-10 2012-09-06 27.927 85,702 -708 0.02% 2,393,389
2012-09-06 2012-09-04 27.532 86,410 -708 0.02% 2,379,001
2012-09-05 2012-09-03 26.684 87,118 -3,542 0.02% 2,324,694
2012-09-04 2012-08-31 26.967 90,660 -708 0.02% 2,444,810
2012-08-31 2012-08-29 27.550 91,368 +3,541 0.02% 2,517,151
2012-08-30 2012-08-28 27.435 87,827 +1,048 0.02% 2,409,558
2012-08-29 2012-08-27 27.378 86,779 -1,749 0.02% 2,375,846
2012-08-27 2012-08-23 27.435 88,528 -6,999 0.02% 2,428,790
2012-08-23 2012-08-21 26.978 95,527 -6,998 0.02% 2,577,129
2012-08-20 2012-08-16 26.892 102,525 +6,998 0.02% 2,757,132
2012-08-15 2012-08-13 25.949 95,527 +700 0.02% 2,478,849
2012-08-14 2012-08-10 25.978 94,827 +1,750 0.02% 2,463,395
2012-08-07 2012-08-03 25.378 93,077 +700 0.02% 2,362,074
2012-07-17 2012-07-13 26.521 92,377 +6,998 0.02% 2,449,909
2012-07-12 2012-07-10 28.793 85,379 -1,400 0.02% 2,458,296
2012-07-06 2012-07-04 29.793 86,779 +1,400 0.02% 2,585,406
2012-06-26 2012-06-22 27.550 85,379 -700 0.02% 2,352,156
2012-06-18 2012-06-14 26.492 86,079 +700 0.02% 2,280,421
2012-06-11 2012-06-07 26.921 85,379 -1,400 0.02% 2,298,476
2012-06-08 2012-06-06 27.121 86,779 +1,400 0.02% 2,353,526
2012-06-01 2012-05-30 28.578 85,379 -2,100 0.02% 2,439,996
2012-05-29 2012-05-25 26.664 87,479 +1,400 0.02% 2,332,510
2012-05-22 2012-05-18 26.378 86,079 -3,499 0.02% 2,270,581
2012-05-21 2012-05-17 26.692 89,578 +3,499 0.02% 2,391,037
2012-05-18 2012-05-16 27.721 86,079 +1,400 0.02% 2,386,201
2012-05-17 2012-05-15 29.007 84,679 -1,400 0.02% 2,456,291
2012-05-11 2012-05-09 30.079 86,079 +2,100 0.02% 2,589,151
2012-05-10 2012-05-08 31.579 83,979 -1,400 0.02% 2,651,985
2012-05-09 2012-05-07 31.365 85,379 +700 0.02% 2,677,896
2012-05-07 2012-05-03 31.150 84,679 -700 0.02% 2,637,791
2012-05-03 2012-04-30 32.792 85,379 +864 0.02% 2,799,732
2012-04-27 2012-04-25 30.884 84,515 +682 0.02% 2,610,200
2012-04-26 2012-04-24 31.545 83,833 +681 0.02% 2,644,487
2012-04-24 2012-04-20 31.985 83,152 -1,022 0.02% 2,659,605
2012-04-23 2012-04-19 32.205 84,174 +681 0.02% 2,710,818
2012-04-20 2012-04-18 31.985 83,493 +2,045 0.02% 2,670,512
2012-04-19 2012-04-17 31.911 81,448 +2,386 0.02% 2,599,128
2012-04-18 2012-04-16 30.811 79,062 -682 0.02% 2,435,987
2012-04-17 2012-04-13 29.857 79,744 -3,749 0.02% 2,380,950
2012-04-16 2012-04-12 29.050 83,493 -1,363 0.02% 2,425,511
2012-04-13 2012-04-11 28.640 84,856 +1,363 0.02% 2,430,246
2012-04-11 2012-04-05 28.464 83,493 -1,363 0.02% 2,376,510
2012-04-05 2012-04-02 28.464 84,856 +2,386 0.02% 2,415,306
2012-04-03 2012-03-30 29.315 82,470 +681 0.02% 2,417,572
2012-04-02 2012-03-29 28.610 81,789 +4,090 0.02% 2,340,008
2012-03-30 2012-03-28 29.931 77,699 +681 0.02% 2,325,592
2012-03-23 2012-03-21 25.999 77,018 -3,408 0.02% 2,002,368
2012-03-22 2012-03-20 24.355 80,426 -681 0.02% 1,958,811
2012-03-21 2012-03-19 24.209 81,107 +3,408 0.02% 1,963,497
2012-03-20 2012-03-16 24.942 77,699 -1,363 0.02% 1,937,993
2012-03-13 2012-03-09 23.622 79,062 -341 0.02% 1,867,590
2012-03-12 2012-03-08 21.803 79,403 -2,726 0.02% 1,731,186
2012-03-05 2012-03-01 21.157 82,129 +2,726 0.02% 1,737,600
2012-02-28 2012-02-24 20.834 79,403 -11,587 0.02% 1,654,296
2012-02-23 2012-02-21 19.455 90,990 +3,408 0.02% 1,770,211
2012-02-21 2012-02-17 19.396 87,582 +9,542 0.02% 1,698,769
2012-02-15 2012-02-13 20.189 78,040 -682 0.02% 1,575,519
2012-02-14 2012-02-10 20.658 78,722 +2,045 0.02% 1,626,248
2012-02-10 2012-02-08 21.714 76,677 -1,022 0.02% 1,665,002
2012-02-07 2012-02-03 21.450 77,699 +1,022 0.02% 1,666,674
2011-12-29 2011-12-23 20.071 76,677 -3,408 0.02% 1,539,002
2011-12-21 2011-12-19 18.105 80,085 -6,816 0.02% 1,449,954
2011-11-18 2011-11-16 17.577 86,901 +6,816 0.02% 1,527,459
2011-11-04 2011-11-02 19.132 80,085 +3,408 0.02% 1,532,204
2011-09-12 2011-09-08 21.979 76,677 -2,045 0.02% 1,685,252
2011-09-08 2011-09-06 22.301 78,722 +2,045 0.02% 1,755,608
2011-09-05 2011-09-01 23.658 76,677 +782 0.02% 1,813,989
2011-08-02 2011-07-29 25.288 75,895 +1,011 0.02% 1,919,238
2011-08-01 2011-07-28 25.525 74,884 -1,349 0.02% 1,911,431
2011-07-27 2011-07-25 24.488 76,233 -1,012 0.02% 1,866,765
2011-07-19 2011-07-15 24.458 77,245 -337 0.02% 1,889,256
2011-07-07 2011-07-05 24.339 77,582 +1,349 0.02% 1,888,299
2011-07-06 2011-07-04 24.399 76,233 -1,012 0.02% 1,859,985
2011-07-05 2011-06-30 23.895 77,245 +338 0.02% 1,845,746
2011-06-21 2011-06-17 21.493 76,907 -1,012 0.02% 1,652,991
2011-06-13 2011-06-09 22.442 77,919 -1,687 0.02% 1,748,662
2011-06-10 2011-06-08 22.531 79,606 +337 0.02% 1,793,601
2011-06-07 2011-06-02 22.561 79,269 -337 0.02% 1,788,358
2011-06-02 2011-05-31 24.023 79,606 +681 0.02% 1,912,363
2011-06-01 2011-05-30 22.972 78,925 -6,660 0.02% 1,813,053
2011-05-23 2011-05-19 22.011 85,585 -7,660 0.02% 1,883,806
2011-05-20 2011-05-18 22.011 93,245 -6,660 0.02% 2,052,410
2011-05-11 2011-05-06 18.918 99,905 -8,658 0.02% 1,890,002
2011-05-06 2011-05-04 20.149 108,563 -2,997 0.03% 2,187,454
2011-04-28 2011-04-26 20.990 111,560 +10,323 0.03% 2,341,640
2011-04-26 2011-04-20 20.389 101,237 -666 0.03% 2,064,161
2011-04-21 2011-04-19 20.720 101,903 -2,331 0.03% 2,111,400
2011-04-20 2011-04-18 19.969 104,234 -2,997 0.03% 2,081,448
2011-04-19 2011-04-15 18.017 107,231 -6,661 0.03% 1,931,995
2011-04-13 2011-04-11 17.987 113,892 +6,661 0.03% 2,048,588
2011-04-12 2011-04-08 18.438 107,231 -8,326 0.03% 1,977,075
2011-04-11 2011-04-07 17.897 115,557 +3,997 0.03% 2,068,126
2011-04-01 2011-03-30 16.576 111,560 -333 0.03% 1,849,192
2011-03-30 2011-03-28 16.726 111,893 +2,997 0.03% 1,871,512
2011-03-29 2011-03-25 16.846 108,896 -333 0.03% 1,834,464
2011-03-22 2011-03-18 15.885 109,229 +1,665 0.03% 1,735,114
2011-03-21 2011-03-17 15.825 107,564 +333 0.03% 1,702,206
2011-03-15 2011-03-11 16.606 107,231 -333 0.03% 1,780,656
2011-03-14 2011-03-10 16.786 107,564 -999 0.03% 1,805,565
2011-03-09 2011-03-07 16.756 108,563 -3,330 0.03% 1,819,075
2011-03-03 2011-03-01 17.236 111,893 -333 0.03% 1,928,632
2011-03-02 2011-02-28 17.266 112,226 -334 0.03% 1,937,741
2011-03-01 2011-02-25 17.116 112,560 +334 0.03% 1,926,608
2011-02-28 2011-02-24 16.666 112,226 -334 0.03% 1,870,342
2011-02-23 2011-02-21 16.996 112,560 +12,655 0.03% 1,913,088
2011-02-22 2011-02-18 16.516 99,905 -333 0.02% 1,650,002
2011-02-21 2011-02-17 16.155 100,238 -3,663 0.02% 1,619,381
2011-02-18 2011-02-16 16.215 103,901 -999 0.03% 1,684,799
2011-02-14 2011-02-10 15.765 104,900 -666 0.03% 1,653,748
2011-02-09 2011-02-07 16.005 105,566 +1,332 0.03% 1,689,607
2011-02-01 2011-01-28 15.465 104,234 -52,284 0.03% 1,611,948
2011-01-27 2011-01-25 15.345 156,518 -3,996 0.04% 2,401,705
2011-01-25 2011-01-21 16.275 160,514 +333 0.04% 2,612,442
2011-01-24 2011-01-20 16.185 160,181 -3,330 0.04% 2,592,592
2011-01-19 2011-01-17 16.546 163,511 +666 0.04% 2,705,410
2011-01-18 2011-01-14 16.306 162,845 +3,330 0.04% 2,655,270
2011-01-13 2011-01-11 16.486 159,515 +7,660 0.04% 2,629,713
2011-01-11 2011-01-07 16.546 151,855 -1,333 0.04% 2,512,553
2011-01-10 2011-01-06 16.546 153,188 +1,000 0.04% 2,534,608
2011-01-06 2011-01-04 16.516 152,188 -333 0.04% 2,513,492
2011-01-05 2011-01-03 16.636 152,521 +1,332 0.04% 2,537,312
2011-01-04 2010-12-31 16.426 151,189 +5,328 0.04% 2,483,373
2011-01-03 2010-12-29 16.336 145,861 +666 0.04% 2,382,718
2010-12-30 2010-12-28 16.366 145,195 +1,665 0.04% 2,376,198
2010-12-29 2010-12-24 17.026 143,530 -333 0.04% 2,443,769
2010-12-28 2010-12-22 16.516 143,863 +1,332 0.04% 2,375,999
2010-12-23 2010-12-21 16.306 142,531 +999 0.04% 2,324,040
2010-12-22 2010-12-20 16.486 141,532 -24,643 0.04% 2,333,251
2010-12-21 2010-12-17 15.675 166,175 0.04% 2,604,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top