History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 88,000 +0 0.01% 1,122,000
2025-10-13 2025-10-09 12.900 88,000 +0 0.01% 1,135,200
2025-10-10 2025-10-08 12.710 88,000 +0 0.01% 1,118,480
2025-10-09 2025-10-06 12.760 88,000 +0 0.01% 1,122,880
2025-10-08 2025-10-03 13.020 88,000 +0 0.01% 1,145,760
2025-10-06 2025-10-02 13.100 88,000 +0 0.01% 1,152,800
2025-10-03 2025-09-30 13.180 88,000 +0 0.01% 1,159,840
2025-10-02 2025-09-29 13.160 88,000 +0 0.01% 1,158,080
2025-09-30 2025-09-26 12.990 88,000 +0 0.01% 1,143,120
2025-09-29 2025-09-25 13.230 88,000 +0 0.01% 1,164,240
2025-09-26 2025-09-24 13.390 88,000 +0 0.01% 1,178,320
2025-09-25 2025-09-23 13.510 88,000 +0 0.01% 1,188,880
2025-09-24 2025-09-22 13.950 88,000 +0 0.01% 1,227,600
2025-09-23 2025-09-19 14.520 88,000 +0 0.01% 1,277,760
2025-09-22 2025-09-18 14.390 88,000 +0 0.01% 1,266,320
2025-09-19 2025-09-17 14.620 88,000 +0 0.01% 1,286,560
2025-09-18 2025-09-16 14.760 88,000 +0 0.01% 1,298,880
2025-09-17 2025-09-15 14.610 88,000 +0 0.01% 1,285,680
2025-09-16 2025-09-12 14.760 88,000 +0 0.01% 1,298,880
2025-09-15 2025-09-11 14.830 88,000 +0 0.01% 1,305,040
2025-09-12 2025-09-10 14.560 88,000 +0 0.01% 1,281,280
2025-09-11 2025-09-09 14.550 88,000 +0 0.01% 1,280,400
2025-09-10 2025-09-08 14.793 88,000 +0 0.01% 1,301,740
2025-09-09 2025-09-05 14.509 88,000 +1,145 0.01% 1,276,776
2025-09-08 2025-09-04 13.739 86,855 +0 0.01% 1,193,283
2025-09-05 2025-09-03 14.022 86,855 +0 0.01% 1,217,923
2025-09-04 2025-09-02 13.901 86,855 +0 0.01% 1,207,363
2025-09-03 2025-09-01 14.134 86,855 -4,935 0.01% 1,227,603
2025-09-02 2025-08-29 14.944 91,790 -987 0.01% 1,371,754
2025-09-01 2025-08-28 14.853 92,777 -9,870 0.01% 1,378,044
2025-08-28 2025-08-26 14.083 102,647 +9,870 0.02% 1,445,606
2025-08-27 2025-08-25 13.678 92,777 -4,935 0.01% 1,269,004
2025-08-26 2025-08-22 13.100 97,712 -7,402 0.02% 1,280,075
2025-08-21 2025-08-19 13.587 105,114 +4,935 0.02% 1,428,164
2025-08-20 2025-08-18 13.334 100,179 +7,402 0.02% 1,335,739
2025-08-14 2025-08-12 11.885 92,777 -9,870 0.01% 1,102,623
2025-08-11 2025-08-07 11.864 102,647 +9,870 0.02% 1,217,845
2025-08-07 2025-08-05 12.138 92,777 -2,467 0.01% 1,126,123
2025-05-19 2025-05-15 11.348 95,244 -30,597 0.01% 1,080,798
2025-05-15 2025-05-13 9.319 125,841 +659 0.02% 1,172,767
2025-04-30 2025-04-28 8.749 125,182 +982 0.02% 1,095,226
2025-04-25 2025-04-23 9.350 124,200 +24,545 0.02% 1,161,269
2025-04-15 2025-04-11 9.910 99,655 -27,491 0.02% 987,599
2025-04-11 2025-04-09 8.780 127,146 +24,546 0.02% 1,116,294
2025-03-26 2025-03-24 10.919 102,600 -1,473 0.02% 1,120,239
2025-03-24 2025-03-20 10.898 104,073 -19,636 0.02% 1,134,202
2025-03-19 2025-03-17 10.715 123,709 +2,945 0.02% 1,325,518
2025-03-18 2025-03-14 9.819 120,764 -7,363 0.02% 1,185,723
2025-02-19 2025-02-17 8.820 128,127 -1,473 0.02% 1,130,127
2024-11-01 2024-10-30 10.654 129,600 +3,927 0.02% 1,380,719
2024-10-31 2024-10-29 11.285 125,673 -33,382 0.02% 1,418,242
2024-10-24 2024-10-22 10.633 159,055 -46,636 0.03% 1,691,284
2024-10-17 2024-10-15 9.737 205,691 +3,927 0.03% 2,002,820
2024-10-03 2024-09-30 11.631 201,764 -2,945 0.03% 2,346,813
2024-10-02 2024-09-27 10.328 204,709 +29,454 0.03% 2,114,188
2024-09-10 2024-09-05 8.824 175,255 +6,335 0.03% 1,546,371
2024-05-23 2024-05-21 11.074 168,920 -4,732 0.03% 1,870,678
2024-05-16 2024-05-13 11.838 173,652 -4,731 0.03% 2,055,751
2024-05-14 2024-05-10 11.516 178,383 +2,913 0.03% 2,054,269
2024-05-08 2024-05-06 11.129 175,470 -4,654 0.03% 1,952,863
2024-05-07 2024-05-03 10.678 180,124 +9,309 0.03% 1,923,389
2024-04-12 2024-04-10 10.829 170,815 +2,792 0.03% 1,849,676
2024-02-23 2024-02-21 12.032 168,023 -3,258 0.03% 2,021,603
2023-11-06 2023-11-02 11.387 171,281 -2,792 0.03% 1,950,402
2023-11-03 2023-11-01 11.430 174,073 -9,309 0.03% 1,989,675
2023-09-04 2023-08-30 11.362 183,382 +7,910 0.03% 2,083,515
2023-08-30 2023-08-28 10.946 175,472 -27,612 0.03% 1,920,754
2023-08-03 2023-08-01 12.013 203,084 -5,344 0.04% 2,439,602
2023-06-27 2023-06-23 11.058 208,428 +5,344 0.04% 2,304,898
2023-06-26 2023-06-21 11.586 203,084 +4,454 0.04% 2,352,961
2023-06-23 2023-06-20 12.394 198,630 -9,798 0.03% 2,461,917
2023-06-20 2023-06-16 11.609 208,428 +17,814 0.04% 2,419,558
2023-06-12 2023-06-08 10.688 190,614 +4,454 0.03% 2,037,282
2023-05-16 2023-05-12 13.657 186,160 +5,885 0.03% 2,542,392
2023-05-12 2023-05-10 13.935 180,275 -2,588 0.03% 2,512,181
2023-05-09 2023-05-05 14.886 182,863 +9,489 0.03% 2,722,086
2023-05-05 2023-05-03 15.234 173,374 +8,625 0.03% 2,641,133
2023-05-04 2023-05-02 15.512 164,749 +8,626 0.03% 2,555,582
2023-05-02 2023-04-27 15.605 156,123 +431 0.03% 2,436,256
2023-04-27 2023-04-25 15.257 155,692 +4,744 0.03% 2,375,380
2023-04-25 2023-04-21 15.164 150,948 -8,626 0.03% 2,289,001
2023-04-24 2023-04-20 15.767 159,574 -9,488 0.03% 2,516,008
2023-04-20 2023-04-18 16.300 169,062 +2,157 0.03% 2,755,765
2023-04-19 2023-04-17 16.347 166,905 -12,939 0.03% 2,728,345
2023-04-13 2023-04-11 15.071 179,844 +9,488 0.03% 2,710,505
2023-04-12 2023-04-06 15.234 170,356 -1,293 0.03% 2,595,157
2023-04-06 2023-04-03 14.538 171,649 +4,312 0.03% 2,495,455
2023-04-04 2023-03-31 15.234 167,337 +8,626 0.03% 2,549,167
2023-04-03 2023-03-30 14.747 158,711 -2,588 0.03% 2,340,481
2023-03-29 2023-03-27 14.863 161,299 -3,881 0.03% 2,397,345
2023-03-28 2023-03-24 14.028 165,180 +8,625 0.03% 2,317,148
2023-03-16 2023-03-14 13.611 156,555 +4,313 0.03% 2,130,816
2023-02-17 2023-02-15 15.582 152,242 -862 0.03% 2,372,164
2023-02-16 2023-02-14 15.651 153,104 +862 0.03% 2,396,245
2023-02-15 2023-02-13 15.837 152,242 -17,251 0.03% 2,410,994
2023-02-01 2023-01-30 16.416 169,493 +863 0.03% 2,782,441
2023-01-30 2023-01-26 19.546 168,630 -863 0.03% 3,296,122
2023-01-18 2023-01-16 18.642 169,493 +431 0.03% 3,159,721
2023-01-12 2023-01-10 18.758 169,062 +9,057 0.03% 3,171,286
2023-01-11 2023-01-09 20.057 160,005 +4,313 0.03% 3,209,154
2023-01-04 2022-12-30 19.315 155,692 +863 0.03% 3,007,130
2023-01-03 2022-12-29 18.851 154,829 -8,626 0.03% 2,918,662
2022-12-30 2022-12-28 17.645 163,455 +1,294 0.03% 2,884,189
2022-12-23 2022-12-21 20.057 162,161 -9,057 0.03% 3,252,396
2022-12-22 2022-12-20 18.990 171,218 -6,469 0.03% 3,251,429
2022-12-21 2022-12-19 19.060 177,687 +2,587 0.03% 3,386,635
2022-12-20 2022-12-16 19.593 175,100 +3,019 0.03% 3,430,708
2022-12-19 2022-12-15 17.761 172,081 -1,725 0.03% 3,056,346
2022-12-15 2022-12-13 16.092 173,806 +1,725 0.03% 2,796,824
2022-12-13 2022-12-09 16.092 172,081 -1,725 0.03% 2,769,066
2022-12-09 2022-12-07 13.750 173,806 -16,388 0.03% 2,389,793
2022-12-08 2022-12-06 13.587 190,194 +2,587 0.03% 2,584,255
2022-12-07 2022-12-05 13.170 187,607 -1,725 0.03% 2,470,804
2022-12-05 2022-12-01 11.872 189,332 -12,938 0.03% 2,247,682
2022-12-01 2022-11-29 11.014 202,270 -7,763 0.04% 2,227,748
2022-11-30 2022-11-28 10.840 210,033 -2,157 0.04% 2,276,722
2022-11-25 2022-11-23 10.631 212,190 -2,156 0.04% 2,255,824
2022-11-23 2022-11-21 10.979 214,346 +3,450 0.04% 2,353,294
2022-11-18 2022-11-16 10.666 210,896 -1,725 0.04% 2,249,402
2022-11-16 2022-11-14 10.202 212,621 -1,725 0.04% 2,169,201
2022-10-06 2022-10-03 8.266 214,346 +431 0.04% 1,771,805
2022-10-03 2022-09-29 8.683 213,915 +6,038 0.04% 1,857,522
2022-09-29 2022-09-27 8.892 207,877 +12,939 0.04% 1,848,471
2022-09-27 2022-09-23 9.356 194,938 +6,037 0.04% 1,823,816
2022-09-26 2022-09-22 9.657 188,901 +1,294 0.03% 1,824,274
2022-09-09 2022-09-07 11.661 187,607 +4,821 0.03% 2,187,714
2022-08-16 2022-08-12 12.209 182,786 -841 0.03% 2,231,545
2022-07-22 2022-07-20 12.066 183,627 -1,681 0.03% 2,215,593
2022-07-20 2022-07-18 11.245 185,308 +1,681 0.03% 2,083,730
2022-07-15 2022-07-13 11.768 183,627 +16,808 0.03% 2,160,967
2022-07-14 2022-07-12 11.292 166,819 -1,681 0.03% 1,883,767
2022-07-13 2022-07-11 11.554 168,500 +841 0.03% 1,946,859
2022-07-11 2022-07-07 11.637 167,659 +1,681 0.03% 1,951,107
2022-07-07 2022-07-05 12.684 165,978 -7,564 0.03% 2,105,344
2022-07-06 2022-07-04 12.542 173,542 +2,521 0.03% 2,176,510
2022-06-16 2022-06-14 11.899 171,021 +1,681 0.03% 2,035,002
2022-06-10 2022-06-08 12.232 169,340 -1,261 0.03% 2,071,420
2022-06-09 2022-06-07 11.590 170,601 +1,261 0.03% 1,977,224
2022-06-06 2022-06-01 11.590 169,340 -840 0.03% 1,962,610
2022-06-01 2022-05-30 10.364 170,180 -4,202 0.03% 1,763,771
2022-05-27 2022-05-25 9.924 174,382 +1,680 0.03% 1,730,546
2022-05-18 2022-05-16 10.915 172,702 -2,521 0.03% 1,885,112
2022-05-17 2022-05-13 10.527 175,223 +3,310 0.03% 1,844,625
2022-05-13 2022-05-11 10.467 171,913 -2,886 0.03% 1,799,354
2022-05-12 2022-05-10 9.945 174,799 +2,061 0.03% 1,738,401
2022-05-11 2022-05-06 10.115 172,738 +2,474 0.03% 1,747,234
2022-05-10 2022-05-05 10.855 170,264 +2,474 0.03% 1,848,175
2022-05-04 2022-04-29 10.552 167,790 +824 0.03% 1,770,445
2022-05-03 2022-04-28 10.636 166,966 -30,920 0.03% 1,775,926
2022-04-29 2022-04-27 10.709 197,886 +825 0.04% 2,119,205
2022-04-27 2022-04-25 11.097 197,061 +3,298 0.04% 2,186,850
2022-04-20 2022-04-14 13.535 193,763 -824 0.04% 2,622,601
2022-04-14 2022-04-12 13.632 194,587 +824 0.04% 2,652,634
2022-04-13 2022-04-11 14.142 193,763 +1,237 0.04% 2,740,101
2022-04-07 2022-04-04 15.524 192,526 -1,237 0.04% 2,988,798
2022-03-28 2022-03-24 11.461 193,763 +1,237 0.04% 2,220,751
2022-03-25 2022-03-23 11.534 192,526 +9,482 0.04% 2,220,584
2022-03-11 2022-03-09 11.971 183,044 +8,245 0.03% 2,191,139
2022-03-10 2022-03-08 12.613 174,799 +825 0.03% 2,204,801
2022-03-08 2022-03-04 13.487 173,974 +1,649 0.03% 2,346,315
2022-01-19 2022-01-17 15.815 172,325 -16,491 0.03% 2,725,355
2022-01-13 2022-01-11 15.427 188,816 -2,886 0.04% 2,912,883
2022-01-11 2022-01-07 14.893 191,702 +11,131 0.04% 2,855,106
2022-01-06 2022-01-04 14.457 180,571 +7,421 0.03% 2,610,487
2022-01-05 2022-01-03 14.287 173,150 +4,123 0.03% 2,473,802
2021-12-23 2021-12-21 14.675 169,027 +8,245 0.03% 2,480,497
2021-12-20 2021-12-16 15.112 160,782 -1,237 0.03% 2,429,700
2021-12-17 2021-12-15 15.136 162,019 +1,237 0.03% 2,452,323
2021-12-14 2021-12-10 16.664 160,782 -8,245 0.03% 2,679,300
2021-12-13 2021-12-09 17.125 169,027 -12,368 0.03% 2,894,596
2021-12-10 2021-12-08 15.888 181,395 -17,727 0.03% 2,881,999
2021-12-09 2021-12-07 16.034 199,122 +8,245 0.04% 3,192,625
2021-12-03 2021-12-01 16.785 190,877 +412 0.04% 3,203,959
2021-11-25 2021-11-23 19.381 190,465 -16,490 0.04% 3,691,383
2021-11-19 2021-11-17 20.036 206,955 +1,649 0.04% 4,146,514
2021-11-18 2021-11-16 20.739 205,306 -9,070 0.04% 4,257,895
2021-11-16 2021-11-12 20.303 214,376 -15,254 0.04% 4,352,400
2021-11-12 2021-11-10 20.254 229,630 -32,981 0.04% 4,650,957
2021-11-08 2021-11-04 20.424 262,611 +825 0.05% 5,363,548
2021-10-19 2021-10-15 22.656 261,786 +4,123 0.05% 5,930,899
2021-09-29 2021-09-27 21.976 257,663 +824 0.05% 5,662,490
2021-09-21 2021-09-17 23.141 256,839 +412 0.05% 5,943,422
2021-09-14 2021-09-10 25.894 256,427 -8,245 0.05% 6,639,859
2021-09-10 2021-09-08 26.318 264,672 -8,245 0.05% 6,965,703
2021-09-07 2021-09-03 29.206 272,917 +5,127 0.05% 7,970,729
2021-09-03 2021-09-01 28.097 267,790 +4,057 0.05% 7,523,992
2021-08-24 2021-08-20 28.343 263,733 +4,058 0.05% 7,475,004
2021-08-23 2021-08-19 30.007 259,675 +811 0.05% 7,791,987
2021-08-20 2021-08-18 31.116 258,864 +1,623 0.05% 8,054,752
2021-08-16 2021-08-12 31.547 257,241 +2,840 0.05% 8,115,201
2021-08-13 2021-08-11 32.471 254,401 +812 0.05% 8,260,733
2021-08-11 2021-08-09 32.040 253,589 +4,057 0.05% 8,124,991
2021-08-10 2021-08-06 32.841 249,532 +3,246 0.05% 8,194,880
2021-07-29 2021-07-27 32.348 246,286 +2,435 0.05% 7,966,878
2021-07-20 2021-07-16 36.846 243,851 -406 0.05% 8,984,933
2021-07-19 2021-07-15 36.600 244,257 +406 0.05% 8,939,693
2021-07-08 2021-07-06 37.955 243,851 -1,623 0.05% 9,255,383
2021-07-05 2021-06-30 40.112 245,474 -2,435 0.05% 9,846,358
2021-07-02 2021-06-29 39.865 247,909 -1,623 0.05% 9,882,930
2021-06-29 2021-06-25 39.557 249,532 -2,434 0.05% 9,870,756
2021-06-25 2021-06-23 38.633 251,966 -2,435 0.05% 9,734,163
2021-05-31 2021-05-27 36.908 254,401 -8,115 0.05% 9,389,334
2021-05-21 2021-05-18 35.737 262,516 -1,623 0.05% 9,381,513
2021-05-17 2021-05-13 34.930 264,139 +3,686 0.05% 9,226,481
2021-05-04 2021-04-30 34.993 260,453 +400 0.05% 9,114,002
2021-04-30 2021-04-28 34.930 260,053 +400 0.05% 9,083,755
2021-04-23 2021-04-21 35.868 259,653 -9,602 0.05% 9,313,158
2021-04-21 2021-04-19 36.243 269,255 +4,001 0.05% 9,758,510
2021-04-20 2021-04-16 37.117 265,254 -4,001 0.05% 9,845,553
2021-04-16 2021-04-14 36.430 269,255 +4,001 0.05% 9,808,985
2021-04-08 2021-04-01 37.617 265,254 -400 0.05% 9,978,153
2021-04-01 2021-03-30 37.430 265,654 -4,001 0.05% 9,943,400
2021-03-31 2021-03-29 36.180 269,655 +6,401 0.05% 9,756,157
2021-03-23 2021-03-19 37.305 263,254 +801 0.05% 9,820,668
2021-03-22 2021-03-18 37.305 262,453 +1,200 0.05% 9,790,787
2021-03-09 2021-03-05 37.492 261,253 +3,201 0.05% 9,794,996
2021-03-04 2021-03-02 38.367 258,052 +2,400 0.05% 9,900,733
2021-03-01 2021-02-25 39.492 255,652 +8,002 0.05% 10,096,201
2021-02-26 2021-02-24 39.429 247,650 +1,600 0.05% 9,764,712
2021-02-22 2021-02-18 45.366 246,050 +1,200 0.05% 11,162,249
2021-02-19 2021-02-17 46.303 244,850 +9,602 0.05% 11,337,311
2021-02-16 2021-02-09 47.990 235,248 -16,003 0.05% 11,289,609
2021-02-03 2021-02-01 46.865 251,251 -2,401 0.05% 11,774,997
2021-02-02 2021-01-29 47.303 253,652 +2,401 0.05% 11,998,471
2021-02-01 2021-01-28 47.615 251,251 -5,201 0.05% 11,963,397
2021-01-29 2021-01-27 46.178 256,452 +400 0.05% 11,842,469
2021-01-26 2021-01-22 46.366 256,052 -400 0.05% 11,871,998
2021-01-21 2021-01-19 46.616 256,452 -4,001 0.05% 11,954,644
2021-01-20 2021-01-18 46.241 260,453 -2,400 0.05% 12,043,503
2021-01-18 2021-01-14 45.241 262,853 -2,001 0.05% 11,891,681
2021-01-14 2021-01-12 41.617 264,854 -2,400 0.05% 11,022,307
2021-01-06 2021-01-04 37.055 267,254 +400 0.05% 9,903,088
2020-12-30 2020-12-28 36.305 266,854 +400 0.05% 9,688,166
2020-12-11 2020-12-09 38.555 266,454 +2,400 0.05% 10,273,044
2020-11-27 2020-11-25 39.617 264,054 -800 0.05% 10,461,013
2020-11-09 2020-11-05 41.429 264,854 -1,600 0.05% 10,972,657
2020-10-29 2020-10-27 38.555 266,454 -400 0.05% 10,273,044
2020-10-19 2020-10-15 39.367 266,854 +800 0.05% 10,505,240
2020-10-15 2020-10-12 40.117 266,054 +800 0.05% 10,673,247
2020-09-22 2020-09-18 43.366 265,254 +2,401 0.05% 11,503,054
2020-09-21 2020-09-17 43.241 262,853 -4,001 0.05% 11,366,081
2020-09-11 2020-09-09 42.616 266,854 -1,601 0.05% 11,372,340
2020-09-10 2020-09-08 41.991 268,455 -2,400 0.05% 11,272,818
2020-09-08 2020-09-04 42.614 270,855 +5,147 0.05% 11,542,176
2020-09-02 2020-08-31 43.251 265,708 -1,569 0.05% 11,492,093
2020-09-01 2020-08-28 44.015 267,277 +392 0.05% 11,764,253
2020-08-28 2020-08-26 42.678 266,885 -1,962 0.05% 11,389,999
2020-08-18 2020-08-14 40.639 268,847 -785 0.05% 10,925,733
2020-08-14 2020-08-12 38.856 269,632 -785 0.05% 10,476,736
2020-08-11 2020-08-07 40.639 270,417 -2,748 0.05% 10,989,537
2020-08-10 2020-08-06 40.384 273,165 +1,570 0.05% 11,031,614
2020-08-07 2020-08-05 40.958 271,595 -1,570 0.05% 11,123,910
2020-08-04 2020-07-31 39.493 273,165 +4,318 0.05% 10,788,013
2020-08-03 2020-07-30 40.767 268,847 -5,103 0.05% 10,959,983
2020-07-31 2020-07-29 40.193 273,950 +5,103 0.05% 11,010,965
2020-07-29 2020-07-27 40.321 268,847 -1,570 0.05% 10,840,109
2020-07-28 2020-07-24 40.130 270,417 +9,812 0.05% 10,851,737
2020-07-27 2020-07-23 42.104 260,605 +8,242 0.05% 10,972,584
2020-07-24 2020-07-22 43.760 252,363 -3,925 0.05% 11,043,510
2020-07-23 2020-07-21 44.525 256,288 -9,420 0.05% 11,411,170
2020-07-22 2020-07-20 43.442 265,708 +3,925 0.05% 11,542,868
2020-07-20 2020-07-16 43.315 261,783 -1,177 0.05% 11,339,009
2020-07-17 2020-07-15 44.588 262,960 +3,140 0.05% 11,724,989
2020-07-15 2020-07-13 46.372 259,820 -3,925 0.05% 12,048,381
2020-07-09 2020-07-07 45.162 263,745 +392 0.05% 11,911,191
2020-07-08 2020-07-06 44.971 263,353 -3,140 0.05% 11,843,163
2020-07-06 2020-07-02 44.143 266,493 +2,355 0.05% 11,763,695
2020-07-03 2020-06-30 44.652 264,138 +1,178 0.05% 11,794,340
2020-06-30 2020-06-26 46.054 262,960 -785 0.05% 12,110,239
2020-06-29 2020-06-24 44.461 263,745 -2,355 0.05% 11,726,391
2020-06-24 2020-06-22 42.423 266,100 +1,570 0.05% 11,288,697
2020-06-19 2020-06-17 43.442 264,530 +2,355 0.05% 11,491,694
2020-06-18 2020-06-16 43.697 262,175 +7,064 0.05% 11,456,188
2020-06-17 2020-06-15 43.123 255,111 +7,065 0.05% 11,001,264
2020-06-16 2020-06-12 44.397 248,046 +392 0.05% 11,012,597
2020-06-15 2020-06-11 44.525 247,654 +3,140 0.05% 11,026,743
2020-06-09 2020-06-05 48.028 244,514 -5,102 0.05% 11,743,561
2020-06-08 2020-06-04 45.162 249,616 +2,355 0.05% 11,273,101
2020-06-05 2020-06-03 44.971 247,261 +4,317 0.05% 11,119,495
2020-06-04 2020-06-02 46.754 242,944 -5,102 0.05% 11,358,656
2020-06-03 2020-06-01 44.716 248,046 +3,925 0.05% 11,091,597
2020-06-01 2020-05-28 45.225 244,121 -785 0.05% 11,040,487
2020-05-25 2020-05-21 44.143 244,906 +785 0.05% 10,810,789
2020-05-21 2020-05-19 44.971 244,121 +1,177 0.05% 10,978,287
2020-05-19 2020-05-15 44.780 242,944 -392 0.05% 10,878,931
2020-05-18 2020-05-14 46.882 243,336 +392 0.05% 11,407,984
2020-05-14 2020-05-12 44.843 242,944 -2,355 0.05% 10,894,406
2020-05-13 2020-05-11 46.971 245,299 +785 0.05% 11,522,061
2020-05-12 2020-05-08 45.928 244,514 +2,325 0.05% 11,229,962
2020-05-11 2020-05-07 42.731 242,189 -2,300 0.05% 10,348,982
2020-05-08 2020-05-06 41.818 244,489 -2,682 0.05% 10,223,963
2020-05-07 2020-05-05 41.622 247,171 -5,748 0.05% 10,287,743
2020-05-06 2020-05-04 39.012 252,919 +2,682 0.05% 9,866,987
2020-05-05 2020-04-29 38.556 250,237 +4,215 0.05% 9,648,080
2020-05-04 2020-04-28 38.230 246,022 +5,365 0.05% 9,405,317
2020-04-29 2020-04-27 40.056 240,657 -3,448 0.05% 9,639,817
2020-04-28 2020-04-24 38.621 244,105 -3,449 0.05% 9,427,581
2020-04-27 2020-04-23 36.925 247,554 +6,897 0.05% 9,140,886
2020-04-24 2020-04-22 38.751 240,657 -38,321 0.05% 9,325,816
2020-04-23 2020-04-21 38.099 278,978 +1,150 0.06% 10,628,811
2020-04-14 2020-04-08 39.665 277,828 +10,730 0.06% 11,019,997
2020-04-09 2020-04-07 41.165 267,098 +27,591 0.05% 10,995,169
2020-04-08 2020-04-06 39.861 239,507 -4,215 0.05% 9,546,877
2020-04-07 2020-04-03 39.795 243,722 -7,281 0.05% 9,698,989
2020-04-06 2020-04-02 39.143 251,003 -6,515 0.05% 9,824,989
2020-04-03 2020-04-01 37.316 257,518 +3,066 0.05% 9,609,605
2020-04-02 2020-03-31 37.381 254,452 -383 0.05% 9,511,793
2020-03-31 2020-03-27 36.207 254,835 -4,599 0.05% 9,226,861
2020-03-27 2020-03-25 34.054 259,434 +4,599 0.05% 8,834,852
2020-03-25 2020-03-23 29.879 254,835 +383 0.05% 7,614,238
2020-03-19 2020-03-17 33.206 254,452 -767 0.05% 8,449,394
2020-03-16 2020-03-12 37.512 255,219 +14,946 0.05% 9,573,765
2020-03-13 2020-03-11 42.144 240,273 -6,132 0.05% 10,126,034
2020-03-02 2020-02-27 45.275 246,405 -15,328 0.05% 11,156,061
2020-02-27 2020-02-25 47.232 261,733 -4,599 0.05% 12,362,291
2020-02-18 2020-02-14 43.644 266,332 -766 0.05% 11,623,887
2020-02-12 2020-02-10 44.427 267,098 +1,533 0.05% 11,866,418
2020-01-31 2020-01-29 44.231 265,565 -1,533 0.05% 11,746,336
2020-01-29 2020-01-22 47.624 267,098 +3,066 0.05% 12,720,243
2020-01-16 2020-01-14 48.015 264,032 -1,150 0.05% 12,677,578
2020-01-15 2020-01-13 47.885 265,182 +15,328 0.05% 12,698,195
2020-01-14 2020-01-10 48.276 249,854 +767 0.05% 12,062,017
2020-01-13 2020-01-09 46.906 249,087 -767 0.05% 11,683,739
2020-01-07 2020-01-03 43.644 249,854 -3,065 0.05% 10,904,715
2020-01-06 2020-01-02 44.036 252,919 +14,178 0.05% 11,137,485
2020-01-03 2019-12-31 42.079 238,741 +767 0.05% 10,045,895
2019-12-27 2019-12-20 43.514 237,974 -767 0.05% 10,355,170
2019-12-23 2019-12-19 42.992 238,741 +3,066 0.05% 10,263,945
2019-12-20 2019-12-18 42.666 235,675 +767 0.05% 10,055,257
2019-12-19 2019-12-17 42.535 234,908 -7,665 0.05% 9,991,882
2019-12-18 2019-12-16 40.970 242,573 +7,665 0.05% 9,938,115
2019-12-02 2019-11-28 44.623 234,908 +1,149 0.05% 10,482,281
2019-11-27 2019-11-25 41.361 233,759 +1,150 0.05% 9,668,509
2019-11-15 2019-11-13 41.035 232,609 -3,066 0.05% 9,545,069
2019-11-13 2019-11-11 43.253 235,675 -7,664 0.05% 10,193,632
2019-11-11 2019-11-07 46.319 243,339 +1,533 0.05% 11,271,247
2019-11-08 2019-11-06 44.231 241,806 -3,449 0.05% 10,695,440
2019-11-07 2019-11-05 41.622 245,255 -767 0.05% 10,207,995
2019-11-04 2019-10-31 40.578 246,022 +8,431 0.05% 9,983,119
2019-10-24 2019-10-22 37.773 237,591 +7,664 0.05% 8,974,504
2019-10-23 2019-10-21 37.708 229,927 +1,533 0.05% 8,670,012
2019-10-18 2019-10-16 39.339 228,394 +1,533 0.05% 8,984,707
2019-10-17 2019-10-15 40.121 226,861 +4,982 0.05% 9,102,001
2019-10-16 2019-10-14 41.100 221,879 +11,496 0.05% 9,119,240
2019-10-15 2019-10-11 42.079 210,383 +21,077 0.04% 8,852,629
2019-10-10 2019-10-08 41.296 189,306 +2,299 0.04% 7,817,538
2019-09-27 2019-09-25 43.449 187,007 -3,066 0.04% 8,125,199
2019-09-23 2019-09-19 44.166 190,073 +383 0.04% 8,394,812
2019-09-20 2019-09-18 44.688 189,690 +767 0.04% 8,476,897
2019-09-13 2019-09-11 42.144 188,923 +3,066 0.04% 7,961,946
2019-09-12 2019-09-10 42.144 185,857 -1,150 0.04% 7,832,733
2019-09-10 2019-09-06 44.166 187,007 +766 0.04% 8,259,399
2019-09-04 2019-09-02 43.905 186,241 -1,149 0.04% 8,176,967
2019-09-03 2019-08-30 42.601 187,390 -3,066 0.04% 7,982,915
2019-09-02 2019-08-29 42.209 190,456 +2,299 0.04% 8,038,978
2019-08-29 2019-08-27 42.013 188,157 +2,300 0.04% 7,905,114
2019-08-28 2019-08-26 42.796 185,857 +1,916 0.04% 7,953,983
2019-08-27 2019-08-23 45.471 183,941 +2,299 0.04% 8,363,985
2019-08-26 2019-08-22 47.363 181,642 +1,150 0.04% 8,603,097
2019-08-23 2019-08-21 46.906 180,492 +4,981 0.04% 8,466,204
2019-08-21 2019-08-19 52.647 175,511 +384 0.04% 9,240,166
2019-08-16 2019-08-14 52.125 175,127 +766 0.04% 9,128,550
2019-08-07 2019-08-05 57.671 174,361 -1,533 0.04% 10,055,496
2019-07-31 2019-07-29 60.150 175,894 -3,832 0.04% 10,579,956
2019-07-26 2019-07-24 58.975 179,726 -1,916 0.04% 10,599,399
2019-07-24 2019-07-22 57.344 181,642 -1,533 0.04% 10,416,146
2019-07-23 2019-07-19 56.301 183,175 -766 0.04% 10,312,855
2019-07-19 2019-07-17 55.387 183,941 +1,533 0.04% 10,187,981
2019-07-18 2019-07-16 55.583 182,408 +1,149 0.04% 10,138,772
2019-07-17 2019-07-15 56.301 181,259 +1,150 0.04% 10,204,983
2019-07-16 2019-07-12 56.757 180,109 +766 0.04% 10,222,487
2019-07-11 2019-07-09 56.953 179,343 +383 0.04% 10,214,111
2019-07-08 2019-07-04 61.324 178,960 -1,149 0.04% 10,974,525
2019-06-28 2019-06-26 57.540 180,109 +383 0.04% 10,363,487
2019-06-21 2019-06-19 55.257 179,726 +766 0.04% 9,931,074
2019-06-10 2019-06-05 55.648 178,960 -766 0.04% 9,958,797
2019-06-05 2019-06-03 57.736 179,726 -7,664 0.04% 10,376,624
2019-05-16 2019-05-14 56.869 187,390 +766 0.04% 10,656,618
2019-05-15 2019-05-10 57.001 186,624 +2,079 0.04% 10,637,681
2019-04-30 2019-04-26 62.476 184,545 -758 0.04% 11,529,699
2019-04-25 2019-04-23 57.264 185,303 -6,821 0.04% 10,611,283
2019-04-24 2019-04-18 59.376 192,124 +1,894 0.04% 11,407,484
2019-04-16 2019-04-12 63.202 190,230 +7,579 0.04% 12,022,928
2019-04-02 2019-03-29 64.851 182,651 -758 0.04% 11,845,170
2019-03-28 2019-03-26 62.608 183,409 +758 0.04% 11,482,926
2019-03-25 2019-03-21 60.431 182,651 -11,368 0.04% 11,037,819
2019-03-22 2019-03-20 59.376 194,019 +11,368 0.04% 11,520,000
2019-03-13 2019-03-11 62.608 182,651 +379 0.04% 11,435,469
2019-03-12 2019-03-08 61.817 182,272 +7,579 0.04% 11,267,441
2019-02-26 2019-02-22 65.907 174,693 -758 0.04% 11,513,483
2019-02-22 2019-02-20 63.202 175,451 -758 0.04% 11,088,865
2019-02-21 2019-02-19 62.674 176,209 +758 0.04% 11,043,772
2019-02-15 2019-02-13 65.577 175,451 -8,337 0.04% 11,505,565
2019-02-14 2019-02-12 63.532 183,788 -6,063 0.04% 11,676,405
2019-02-13 2019-02-11 62.608 189,851 +4,548 0.04% 11,886,249
2019-02-12 2019-02-08 61.817 185,303 +2,273 0.04% 11,454,807
2019-02-11 2019-02-04 62.674 183,030 +9,095 0.04% 11,471,273
2019-02-08 2019-01-31 63.070 173,935 +1,516 0.04% 10,970,100
2019-01-15 2019-01-11 59.376 172,419 -1,516 0.04% 10,237,487
2019-01-11 2019-01-09 56.737 173,935 -758 0.04% 9,868,500
2019-01-09 2019-01-07 54.098 174,693 -152,335 0.04% 9,450,506
2019-01-08 2019-01-04 54.560 327,028 +379 0.07% 17,842,519
2019-01-04 2019-01-02 55.813 326,649 +758 0.07% 18,231,291
2018-12-28 2018-12-24 60.431 325,891 +1,515 0.07% 19,693,983
2018-12-21 2018-12-19 61.355 324,376 -378 0.07% 19,902,030
2018-12-20 2018-12-18 65.841 324,754 -758 0.07% 21,382,121
2018-12-19 2018-12-17 67.094 325,512 -758 0.07% 21,840,053
2018-12-13 2018-12-11 66.171 326,270 -758 0.07% 21,589,560
2018-12-07 2018-12-05 67.820 327,028 +758 0.07% 22,179,093
2018-12-06 2018-12-04 66.105 326,270 -758 0.07% 21,568,035
2018-12-05 2018-12-03 67.292 327,028 +379 0.07% 22,006,493
2018-11-29 2018-11-27 68.612 326,649 +758 0.07% 22,411,989
2018-11-26 2018-11-22 68.282 325,891 -10,232 0.07% 22,252,481
2018-11-22 2018-11-20 64.653 336,123 -758 0.07% 21,731,516
2018-11-20 2018-11-16 66.039 336,881 +1,516 0.07% 22,247,249
2018-11-19 2018-11-15 67.226 335,365 -5,305 0.07% 22,545,384
2018-11-15 2018-11-13 63.532 340,670 -1,516 0.07% 21,643,421
2018-11-14 2018-11-12 60.893 342,186 -758 0.07% 20,836,735
2018-11-12 2018-11-08 61.091 342,944 +1,895 0.07% 20,950,767
2018-11-09 2018-11-07 62.608 341,049 -1,895 0.07% 21,352,499
2018-11-07 2018-11-05 62.278 342,944 -758 0.07% 21,358,017
2018-11-06 2018-11-02 62.608 343,702 -758 0.07% 21,518,599
2018-11-05 2018-11-01 57.264 344,460 -757 0.07% 19,725,329
2018-11-02 2018-10-31 58.848 345,217 +3,031 0.07% 20,315,277
2018-10-31 2018-10-29 52.317 342,186 -2,274 0.07% 17,901,983
2018-10-25 2018-10-23 55.087 344,460 +1,516 0.07% 18,975,402
2018-10-24 2018-10-22 56.011 342,944 +1,516 0.07% 19,208,640
2018-10-15 2018-10-11 54.823 341,428 -758 0.07% 18,718,278
2018-10-08 2018-10-04 61.091 342,186 +1,895 0.07% 20,904,460
2018-10-05 2018-10-03 61.355 340,291 +758 0.07% 20,878,492
2018-10-02 2018-09-27 60.893 339,533 -758 0.07% 20,675,186
2018-09-28 2018-09-26 62.344 340,291 -2,274 0.07% 21,215,242
2018-09-27 2018-09-24 63.994 342,565 -2,273 0.07% 21,922,014
2018-09-24 2018-09-20 60.497 344,838 -1,137 0.07% 20,861,723
2018-09-21 2018-09-19 59.574 345,975 -758 0.07% 20,610,959
2018-09-17 2018-09-13 58.386 346,733 +3,031 0.07% 20,244,366
2018-09-13 2018-09-11 59.574 343,702 -379 0.07% 20,475,548
2018-09-11 2018-09-07 61.091 344,081 +2,274 0.07% 21,020,227
2018-09-07 2018-09-05 62.015 341,807 +758 0.07% 21,197,006
2018-09-06 2018-09-04 63.862 341,049 +1,137 0.07% 21,779,999
2018-09-05 2018-09-03 63.994 339,912 +1,516 0.07% 21,752,238
2018-09-04 2018-08-31 65.643 338,396 +8,336 0.07% 22,213,348
2018-09-03 2018-08-30 69.469 330,060 -1,894 0.07% 22,929,099
2018-08-31 2018-08-29 68.942 331,954 +2,273 0.07% 22,885,474
2018-08-30 2018-08-28 67.490 329,681 -3,031 0.07% 22,250,270
2018-08-29 2018-08-27 68.216 332,712 +758 0.07% 22,696,282
2018-08-28 2018-08-24 66.303 331,954 +3,031 0.07% 22,009,475
2018-08-27 2018-08-23 68.150 328,923 -2,273 0.07% 22,416,112
2018-08-23 2018-08-21 66.501 331,196 +3,031 0.07% 22,024,768
2018-08-21 2018-08-17 60.761 328,165 -71,241 0.07% 19,939,654
2018-08-17 2018-08-15 60.827 399,406 +3,031 0.08% 24,294,683
2018-08-15 2018-08-13 69.404 396,375 +2,653 0.08% 27,509,818
2018-08-08 2018-08-06 71.449 393,722 +758 0.08% 28,130,915
2018-08-02 2018-07-31 76.924 392,964 +1,894 0.08% 30,228,531
2018-08-01 2018-07-30 79.036 391,070 +379 0.08% 30,908,437
2018-07-31 2018-07-27 81.411 390,691 -1,894 0.08% 31,806,383
2018-07-30 2018-07-26 77.914 392,585 -1,895 0.08% 30,587,876
2018-07-27 2018-07-25 76.990 394,480 -758 0.08% 30,371,173
2018-07-26 2018-07-24 77.584 395,238 -6,063 0.08% 30,664,207
2018-07-25 2018-07-23 74.220 401,301 +758 0.08% 29,784,375
2018-07-24 2018-07-20 76.990 400,543 -758 0.08% 30,837,966
2018-07-20 2018-07-18 76.397 401,301 -3,410 0.08% 30,658,050
2018-07-19 2018-07-17 74.417 404,711 -1,895 0.08% 30,117,563
2018-07-17 2018-07-13 74.088 406,606 +1,516 0.08% 30,124,459
2018-07-10 2018-07-06 68.876 405,090 -6,442 0.08% 27,900,870
2018-07-03 2018-06-28 71.515 411,532 -6,064 0.08% 29,430,566
2018-06-29 2018-06-27 74.813 417,596 +3,790 0.09% 31,241,732
2018-06-25 2018-06-21 75.341 413,806 -3,790 0.09% 31,176,590
2018-06-22 2018-06-20 74.417 417,596 -757 0.09% 31,076,432
2018-06-21 2018-06-19 72.504 418,353 +1,894 0.09% 30,332,367
2018-06-20 2018-06-15 76.067 416,459 +1,516 0.09% 31,678,695
2018-06-19 2018-06-14 78.442 414,943 +3,789 0.09% 32,548,878
2018-06-14 2018-06-12 80.355 411,154 -757 0.08% 33,038,288
2018-06-13 2018-06-11 79.959 411,911 +379 0.08% 32,936,067
2018-06-12 2018-06-08 78.442 411,532 +1,136 0.08% 32,281,313
2018-06-08 2018-06-06 79.233 410,396 +758 0.08% 32,517,103
2018-06-07 2018-06-05 79.959 409,638 -3,789 0.08% 32,754,319
2018-06-06 2018-06-04 79.761 413,427 -758 0.09% 32,975,460
2018-06-05 2018-06-01 81.543 414,185 +4,168 0.09% 33,773,694
2018-06-04 2018-05-31 81.345 410,017 +1,895 0.08% 33,352,674
2018-06-01 2018-05-30 79.168 408,122 +3,032 0.08% 32,310,001
2018-05-31 2018-05-29 82.268 405,090 +1,515 0.08% 33,326,039
2018-05-30 2018-05-28 81.609 403,575 +231,156 0.08% 32,935,153
2018-05-29 2018-05-25 78.640 172,419 -379 0.04% 13,558,983
2018-05-28 2018-05-24 77.320 172,798 +379 0.04% 13,360,787
2018-05-25 2018-05-23 78.970 172,419 +2,652 0.04% 13,615,857
2018-05-16 2018-05-14 77.584 169,767 +1,137 0.04% 13,171,230
2018-05-09 2018-05-07 74.813 168,630 +758 0.03% 12,615,766
2018-04-25 2018-04-23 74.747 167,872 -3,789 0.03% 12,547,982
2018-04-24 2018-04-20 77.848 171,661 -1,516 0.04% 13,363,474
2018-04-19 2018-04-17 79.365 173,177 +1,516 0.04% 13,744,266
2018-04-18 2018-04-16 77.980 171,661 +3,789 0.04% 13,386,124
2018-04-13 2018-04-11 76.529 167,872 -3,789 0.03% 12,847,008
2018-04-10 2018-04-06 82.202 171,661 +758 0.04% 14,110,922
2018-04-06 2018-04-03 78.574 170,903 -758 0.04% 13,428,490
2018-04-04 2018-03-29 78.838 171,661 -1,137 0.04% 13,533,349
2018-04-03 2018-03-28 77.254 172,798 -758 0.04% 13,349,387
2018-03-29 2018-03-27 76.727 173,556 +1,895 0.04% 13,316,346
2018-03-28 2018-03-26 70.459 171,661 -758 0.04% 12,095,076
2018-03-23 2018-03-21 70.261 172,419 +3,031 0.04% 12,114,359
2018-03-22 2018-03-20 69.008 169,388 +758 0.04% 11,689,072
2018-03-20 2018-03-16 71.053 168,630 -1,516 0.03% 11,981,640
2018-03-14 2018-03-12 66.237 170,146 -2,273 0.04% 11,269,929
2018-03-13 2018-03-09 65.049 172,419 +2,273 0.04% 11,215,736
2018-03-09 2018-03-07 64.983 170,146 -7,578 0.04% 11,056,653
2018-03-07 2018-03-05 62.212 177,724 -758 0.04% 11,056,648
2018-03-05 2018-03-01 64.324 178,482 -3,790 0.04% 11,480,605
2018-03-02 2018-02-28 62.212 182,272 +7,579 0.04% 11,339,591
2018-02-27 2018-02-23 65.049 174,693 +1,516 0.04% 11,363,658
2018-02-26 2018-02-22 63.862 173,177 +758 0.04% 11,059,393
2018-02-23 2018-02-21 63.796 172,419 +2,273 0.04% 10,999,611
2018-02-20 2018-02-13 64.390 170,146 +1,516 0.04% 10,955,628
2018-02-13 2018-02-09 63.334 168,630 -1,516 0.03% 10,680,013
2018-02-09 2018-02-07 64.390 170,146 +2,274 0.04% 10,955,628
2018-02-08 2018-02-06 65.643 167,872 -2,274 0.03% 11,019,631
2018-02-07 2018-02-05 69.601 170,146 +2,274 0.04% 11,842,405
2018-02-05 2018-02-01 70.591 167,872 +758 0.03% 11,850,257
2018-02-02 2018-01-31 72.504 167,114 -12,126 0.03% 12,116,474
2018-01-26 2018-01-24 68.744 179,240 -1,516 0.04% 12,321,636
2018-01-22 2018-01-18 64.390 180,756 -5,305 0.04% 11,638,802
2018-01-19 2018-01-17 64.522 186,061 +5,305 0.04% 12,004,938
2018-01-18 2018-01-16 63.136 180,756 -2,274 0.04% 11,412,227
2018-01-16 2018-01-12 62.015 183,030 -1,515 0.04% 11,350,523
2018-01-15 2018-01-11 62.410 184,545 +7,200 0.04% 11,517,524
2018-01-10 2018-01-08 65.379 177,345 -2,274 0.04% 11,594,668
2018-01-09 2018-01-05 65.973 179,619 -2,274 0.04% 11,849,990
2018-01-05 2018-01-03 65.973 181,893 -1,137 0.04% 12,000,013
2018-01-03 2017-12-29 68.480 183,030 +3,032 0.04% 12,533,875
2018-01-02 2017-12-28 65.973 179,998 +758 0.04% 11,874,994
2017-12-29 2017-12-27 65.841 179,240 +1,137 0.04% 11,801,337
2017-12-27 2017-12-21 65.379 178,103 -4,169 0.04% 11,644,226
2017-12-21 2017-12-19 66.039 182,272 +758 0.04% 12,037,042
2017-12-19 2017-12-15 65.049 181,514 +379 0.04% 11,807,359
2017-12-14 2017-12-12 65.511 181,135 -1,137 0.04% 11,866,355
2017-12-13 2017-12-11 65.775 182,272 -7,579 0.04% 11,988,942
2017-12-08 2017-12-06 60.167 189,851 -7,957 0.04% 11,422,823
2017-12-07 2017-12-05 62.146 197,808 -1,516 0.04% 12,293,074
2017-12-06 2017-12-04 61.949 199,324 -2,653 0.04% 12,347,838
2017-12-05 2017-12-01 58.056 201,977 +1,137 0.04% 11,726,011
2017-12-04 2017-11-30 56.539 200,840 -379 0.04% 11,355,252
2017-11-30 2017-11-28 59.442 201,219 -758 0.04% 11,960,780
2017-11-29 2017-11-27 59.837 201,977 +758 0.04% 12,085,787
2017-11-28 2017-11-24 60.497 201,219 +3,790 0.04% 12,173,180
2017-11-22 2017-11-20 57.792 197,429 -1,137 0.04% 11,409,872
2017-11-17 2017-11-15 57.001 198,566 -4,927 0.04% 11,318,382
2017-11-16 2017-11-14 57.792 203,493 +6,442 0.04% 11,760,324
2017-11-13 2017-11-09 55.219 197,051 -2,652 0.04% 10,881,025
2017-11-10 2017-11-08 56.605 199,703 +758 0.04% 11,304,142
2017-11-09 2017-11-07 56.473 198,945 +1,137 0.04% 11,234,986
2017-11-08 2017-11-06 54.889 197,808 -379 0.04% 10,857,577
2017-11-06 2017-11-02 52.976 198,187 -3,411 0.04% 10,499,205
2017-11-03 2017-11-01 54.098 201,598 -3,410 0.04% 10,906,008
2017-11-02 2017-10-31 53.768 205,008 -6,821 0.04% 11,022,856
2017-11-01 2017-10-30 49.744 211,829 -379 0.04% 10,537,134
2017-10-31 2017-10-27 48.292 212,208 +12,884 0.04% 10,247,987
2017-10-24 2017-10-20 52.976 199,324 -758 0.04% 10,559,439
2017-10-23 2017-10-19 53.042 200,082 +6,821 0.04% 10,612,795
2017-10-20 2017-10-18 54.098 193,261 -2,653 0.04% 10,454,994
2017-10-19 2017-10-17 50.139 195,914 +758 0.04% 9,823,015
2017-10-18 2017-10-16 51.459 195,156 +758 0.04% 10,042,509
2017-10-17 2017-10-13 51.393 194,398 -4,926 0.04% 9,990,678
2017-10-16 2017-10-12 52.251 199,324 +1,516 0.04% 10,414,790
2017-10-13 2017-10-11 52.778 197,808 -1,137 0.04% 10,439,978
2017-10-12 2017-10-10 53.768 198,945 -3,411 0.04% 10,696,861
2017-10-11 2017-10-09 51.723 202,356 +1,516 0.04% 10,466,413
2017-10-10 2017-10-06 51.327 200,840 -7,579 0.04% 10,308,501
2017-10-06 2017-10-03 50.139 208,419 +6,442 0.04% 10,450,008
2017-10-04 2017-09-29 50.337 201,977 +9,853 0.04% 10,166,985
2017-10-03 2017-09-28 47.501 192,124 +379 0.04% 9,125,987
2017-09-29 2017-09-27 48.688 191,745 -17,432 0.04% 9,335,684
2017-09-27 2017-09-25 45.917 209,177 +3,790 0.04% 9,604,813
2017-09-26 2017-09-22 47.237 205,387 -6,442 0.04% 9,701,786
2017-09-22 2017-09-20 45.521 211,829 +758 0.04% 9,642,735
2017-09-21 2017-09-19 45.389 211,071 +1,136 0.04% 9,580,380
2017-09-19 2017-09-15 42.487 209,935 -3,789 0.04% 8,919,416
2017-09-18 2017-09-14 40.705 213,724 -1,895 0.04% 8,699,698
2017-09-14 2017-09-12 39.056 215,619 -3,410 0.04% 8,421,209
2017-09-06 2017-09-04 36.747 219,029 -4,548 0.05% 8,048,641
2017-09-04 2017-08-31 36.945 223,577 -379 0.05% 8,260,016
2017-09-01 2017-08-30 37.802 223,956 -378 0.05% 8,466,093
2017-08-29 2017-08-25 38.264 224,334 -4,548 0.05% 8,583,982
2017-08-28 2017-08-24 38.594 228,882 -42,820 0.05% 8,833,508
2017-08-24 2017-08-21 36.681 271,702 -3,790 0.06% 9,966,286
2017-08-22 2017-08-18 34.768 275,492 -1,516 0.06% 9,578,232
2017-08-21 2017-08-17 34.636 277,008 -3,031 0.06% 9,594,389
2017-08-18 2017-08-16 33.976 280,039 -3,790 0.06% 9,514,621
2017-08-14 2017-08-10 33.646 283,829 +5,306 0.06% 9,549,765
2017-08-09 2017-08-07 33.448 278,523 -758 0.06% 9,316,113
2017-08-08 2017-08-04 33.250 279,281 -3,790 0.06% 9,286,192
2017-08-04 2017-08-02 33.514 283,071 -3,789 0.06% 9,486,911
2017-08-01 2017-07-28 33.580 286,860 +4,547 0.06% 9,632,821
2017-07-31 2017-07-27 33.580 282,313 -4,547 0.06% 9,480,132
2017-07-28 2017-07-26 32.261 286,860 -1,516 0.06% 9,254,321
2017-07-26 2017-07-24 31.601 288,376 -1,516 0.06% 9,112,979
2017-07-24 2017-07-20 31.601 289,892 +7,579 0.06% 9,160,886
2017-07-20 2017-07-18 31.205 282,313 -2,273 0.06% 8,809,631
2017-07-19 2017-07-17 30.479 284,586 -758 0.06% 8,674,036
2017-07-17 2017-07-13 29.952 285,344 -2,274 0.06% 8,546,540
2017-07-13 2017-07-11 29.754 287,618 +3,789 0.06% 8,557,725
2017-07-11 2017-07-07 29.226 283,829 -8,336 0.06% 8,295,188
2017-07-04 2017-06-30 26.072 292,165 -5,684 0.06% 7,617,472
2017-06-26 2017-06-22 26.851 297,849 +11,368 0.06% 7,997,537
2017-06-16 2017-06-14 27.313 286,481 -3,032 0.06% 7,824,595
2017-06-14 2017-06-12 27.049 289,513 +30,316 0.06% 7,831,008
2017-06-13 2017-06-09 27.709 259,197 -2,653 0.05% 7,181,993
2017-06-12 2017-06-08 27.247 261,850 +21,221 0.05% 7,134,579
2017-06-09 2017-06-07 26.785 240,629 +3,032 0.05% 6,445,249
2017-06-08 2017-06-06 26.521 237,597 +109,893 0.05% 6,301,337
2017-06-06 2017-06-02 27.313 127,704 +8,716 0.03% 3,487,953
2017-06-05 2017-06-01 27.379 118,988 +3,789 0.02% 3,257,744
2017-06-01 2017-05-29 27.577 115,199 +758 0.02% 3,176,806
2017-05-31 2017-05-26 27.907 114,441 -2,274 0.02% 3,193,653
2017-05-22 2017-05-18 28.236 116,715 -1,515 0.02% 3,295,613
2017-05-18 2017-05-16 28.698 118,230 +8,336 0.02% 3,392,991
2017-05-17 2017-05-15 26.719 109,894 +10,232 0.02% 2,936,261
2017-05-16 2017-05-12 28.566 99,662 +6,063 0.02% 2,846,972
2017-05-05 2017-05-02 32.525 93,599 -3,789 0.02% 3,044,275
2017-05-04 2017-04-28 33.316 97,388 +2,273 0.02% 3,244,610
2017-05-02 2017-04-27 32.986 95,115 -6,821 0.02% 3,137,507
2017-04-25 2017-04-21 32.591 101,936 +4,169 0.02% 3,322,158
2017-04-20 2017-04-18 33.646 97,767 -1,137 0.02% 3,289,487
2017-04-19 2017-04-13 33.844 98,904 -3,790 0.02% 3,347,318
2017-04-13 2017-04-11 33.976 102,694 +7,579 0.02% 3,489,137
2017-04-11 2017-04-07 34.438 95,115 -2,652 0.02% 3,275,558
2017-04-06 2017-04-03 32.986 97,767 +2,652 0.02% 3,224,987
2017-04-03 2017-03-30 34.174 95,115 -1,516 0.02% 3,250,458
2017-03-31 2017-03-29 33.514 96,631 +1,516 0.02% 3,238,515
2017-03-30 2017-03-28 32.986 95,115 -379 0.02% 3,137,507
2017-03-29 2017-03-27 32.789 95,494 +1,137 0.02% 3,131,109
2017-03-27 2017-03-23 32.657 94,357 -15,158 0.02% 3,081,378
2017-03-24 2017-03-22 33.382 109,515 +4,927 0.02% 3,655,862
2017-03-23 2017-03-21 34.438 104,588 +11,747 0.02% 3,601,787
2017-03-21 2017-03-17 33.118 92,841 +758 0.02% 3,074,746
2017-03-10 2017-03-08 33.316 92,083 +1,516 0.02% 3,067,867
2017-02-23 2017-02-21 33.910 90,567 -9,474 0.02% 3,071,134
2017-02-22 2017-02-20 33.976 100,041 +6,821 0.02% 3,398,999
2017-02-20 2017-02-16 34.240 93,220 -16,674 0.02% 3,191,848
2017-02-17 2017-02-15 34.504 109,894 +4,927 0.02% 3,791,765
2017-02-15 2017-02-13 35.625 104,967 -1,137 0.02% 3,739,489
2017-02-14 2017-02-10 35.427 106,104 -5,305 0.02% 3,758,995
2017-02-09 2017-02-07 35.427 111,409 +3,031 0.02% 3,946,938
2017-02-08 2017-02-06 35.625 108,378 +7,200 0.02% 3,861,007
2017-02-07 2017-02-03 35.427 101,178 +3,790 0.02% 3,584,479
2017-02-03 2017-02-01 35.098 97,388 -3,032 0.02% 3,418,085
2017-02-02 2017-01-27 35.098 100,420 -5,684 0.02% 3,524,500
2017-02-01 2017-01-25 33.118 106,104 +3,789 0.02% 3,513,995
2017-01-26 2017-01-24 32.525 102,315 -1,515 0.02% 3,327,760
2017-01-25 2017-01-23 31.865 103,830 +3,789 0.02% 3,308,535
2017-01-24 2017-01-20 31.667 100,041 -2,274 0.02% 3,167,999
2017-01-23 2017-01-19 31.733 102,315 -6,063 0.02% 3,246,759
2017-01-20 2017-01-18 32.063 108,378 -758 0.02% 3,474,907
2017-01-16 2017-01-12 32.855 109,136 -1,515 0.02% 3,585,610
2017-01-13 2017-01-11 32.723 110,651 -5,685 0.02% 3,620,785
2017-01-12 2017-01-10 32.195 116,336 +379 0.02% 3,745,413
2016-12-20 2016-12-16 30.414 115,957 +3,790 0.02% 3,526,660
2016-12-13 2016-12-09 31.139 112,167 -1,137 0.02% 3,492,793
2016-12-08 2016-12-06 32.195 113,304 -3,789 0.02% 3,647,798
2016-12-05 2016-12-01 33.448 117,093 -5,306 0.02% 3,916,558
2016-12-01 2016-11-29 33.382 122,399 -2,652 0.03% 4,085,960
2016-11-29 2016-11-25 33.052 125,051 -4,548 0.03% 4,133,240
2016-11-25 2016-11-23 33.316 129,599 -379 0.03% 4,317,763
2016-11-24 2016-11-22 31.931 129,978 -5,305 0.03% 4,150,314
2016-11-23 2016-11-21 30.611 135,283 -6,063 0.03% 4,141,207
2016-11-18 2016-11-16 30.348 141,346 +758 0.03% 4,289,504
2016-11-17 2016-11-15 29.886 140,588 -3,032 0.03% 4,201,576
2016-11-14 2016-11-10 29.226 143,620 -10,231 0.03% 4,197,439
2016-11-11 2016-11-09 28.566 153,851 -2,274 0.03% 4,394,950
2016-11-10 2016-11-08 28.698 156,125 -3,789 0.03% 4,480,510
2016-11-09 2016-11-07 28.566 159,914 -5,684 0.03% 4,568,147
2016-11-08 2016-11-04 27.247 165,598 -18,568 0.03% 4,512,018
2016-11-04 2016-11-02 27.709 184,166 -9,853 0.04% 5,102,987
2016-11-03 2016-11-01 26.917 194,019 -8,716 0.04% 5,222,400
2016-11-02 2016-10-31 25.175 202,735 +3,790 0.04% 5,103,908
2016-11-01 2016-10-28 25.149 198,945 +1,894 0.04% 5,003,244
2016-10-31 2016-10-27 25.281 197,051 +2,274 0.04% 4,981,612
2016-10-28 2016-10-26 25.492 194,777 +16,674 0.04% 4,965,243
2016-10-20 2016-10-18 26.046 178,103 +1,136 0.04% 4,638,890
2016-10-18 2016-10-14 26.521 176,967 +3,790 0.04% 4,693,362
2016-10-14 2016-10-12 26.785 173,177 -1,516 0.04% 4,638,547
2016-10-13 2016-10-11 26.983 174,693 -5,305 0.04% 4,713,728
2016-10-12 2016-10-07 26.851 179,998 -3,790 0.04% 4,833,123
2016-10-06 2016-10-04 27.115 183,788 +9,474 0.04% 4,983,388
2016-09-30 2016-09-28 27.181 174,314 +9,853 0.04% 4,738,002
2016-09-27 2016-09-23 28.104 164,461 +7,578 0.03% 4,622,088
2016-09-26 2016-09-22 28.302 156,883 -378 0.03% 4,440,163
2016-09-23 2016-09-21 28.368 157,261 -7,579 0.03% 4,461,236
2016-09-22 2016-09-20 28.302 164,840 +7,579 0.03% 4,665,365
2016-09-20 2016-09-15 28.896 157,261 -19,706 0.03% 4,544,236
2016-09-15 2016-09-13 27.511 176,967 +7,579 0.04% 4,868,488
2016-09-14 2016-09-12 27.775 169,388 -1,515 0.04% 4,704,684
2016-09-13 2016-09-09 28.764 170,903 -21,221 0.04% 4,915,887
2016-09-12 2016-09-08 28.236 192,124 +2,273 0.04% 5,424,892
2016-09-09 2016-09-07 28.566 189,851 -17,431 0.04% 5,423,336
2016-09-08 2016-09-06 27.907 207,282 -18,947 0.04% 5,784,525
2016-09-07 2016-09-05 26.099 226,229 -8,337 0.05% 5,904,325
2016-09-05 2016-09-01 25.650 234,566 +8,337 0.05% 6,016,682
2016-09-02 2016-08-31 26.020 226,229 -758 0.05% 5,886,415
2016-09-01 2016-08-30 26.653 226,987 -1,137 0.05% 6,049,898
2016-08-31 2016-08-29 26.284 228,124 +6,821 0.05% 5,995,923
2016-08-30 2016-08-26 26.917 221,303 +9,474 0.05% 5,956,802
2016-08-29 2016-08-25 27.049 211,829 +16,294 0.04% 5,729,741
2016-08-26 2016-08-24 27.709 195,535 +35,621 0.04% 5,418,006
2016-08-25 2016-08-23 29.886 159,914 +3,031 0.03% 4,779,147
2016-08-24 2016-08-22 30.150 156,883 -3,031 0.03% 4,729,964
2016-08-23 2016-08-19 30.084 159,914 -2,274 0.03% 4,810,797
2016-08-22 2016-08-18 30.479 162,188 -758 0.03% 4,943,408
2016-08-19 2016-08-17 30.743 162,946 +2,274 0.03% 5,009,511
2016-08-18 2016-08-16 29.886 160,672 -3,410 0.03% 4,801,801
2016-08-17 2016-08-15 30.611 164,082 +10,610 0.03% 5,022,786
2016-08-16 2016-08-12 31.073 153,472 -16,674 0.03% 4,768,873
2016-08-15 2016-08-11 30.479 170,146 +26,148 0.04% 5,185,963
2016-08-11 2016-08-09 31.073 143,998 +7,957 0.03% 4,474,485
2016-08-10 2016-08-08 30.216 136,041 +3,790 0.03% 4,110,560
2016-08-09 2016-08-05 31.931 132,251 +9,094 0.03% 4,222,893
2016-08-05 2016-08-03 31.469 123,157 +3,032 0.03% 3,875,638
2016-08-04 2016-08-01 32.459 120,125 -758 0.03% 3,899,099
2016-08-03 2016-07-29 33.184 120,883 -3,031 0.03% 4,011,427
2016-08-01 2016-07-28 35.098 123,914 +3,789 0.03% 4,349,083
2016-07-29 2016-07-27 34.966 120,125 +1,516 0.03% 4,200,249
2016-07-28 2016-07-26 35.625 118,609 -379 0.02% 4,225,490
2016-07-27 2016-07-25 35.493 118,988 -4,926 0.02% 4,223,293
2016-07-26 2016-07-22 35.757 123,914 -1,516 0.03% 4,430,833
2016-07-25 2016-07-21 35.361 125,430 +758 0.03% 4,435,391
2016-07-22 2016-07-20 35.230 124,672 -1,516 0.03% 4,392,137
2016-07-21 2016-07-19 34.966 126,188 +2,274 0.03% 4,412,245
2016-07-20 2016-07-18 36.153 123,914 +3,789 0.03% 4,479,883
2016-07-19 2016-07-15 37.077 120,125 +1,895 0.03% 4,453,849
2016-07-18 2016-07-14 37.209 118,230 +1,137 0.02% 4,399,188
2016-07-15 2016-07-13 37.802 117,093 +17,431 0.02% 4,426,406
2016-07-14 2016-07-12 38.000 99,662 -3,790 0.02% 3,787,196
2016-07-13 2016-07-11 36.549 103,452 -29,178 0.02% 3,781,067
2016-07-12 2016-07-08 33.646 132,630 +3,789 0.03% 4,462,494
2016-07-08 2016-07-06 33.514 128,841 -758 0.03% 4,318,009
2016-07-06 2016-07-04 34.306 129,599 -1,515 0.03% 4,446,013
2016-07-05 2016-06-30 34.174 131,114 +757 0.03% 4,480,686
2016-07-04 2016-06-29 33.184 130,357 +1,895 0.03% 4,325,816
2016-06-29 2016-06-27 33.316 128,462 -379 0.03% 4,279,882
2016-06-28 2016-06-24 31.931 128,841 +2,653 0.03% 4,114,008
2016-06-24 2016-06-22 33.514 126,188 +7,579 0.03% 4,229,096
2016-06-23 2016-06-21 34.306 118,609 -758 0.02% 4,068,991
2016-06-22 2016-06-20 34.174 119,367 -15,158 0.02% 4,079,245
2016-06-21 2016-06-17 34.438 134,525 -20,463 0.03% 4,632,754
2016-06-20 2016-06-16 33.514 154,988 +14,779 0.03% 5,194,306
2016-06-17 2016-06-15 33.382 140,209 -6,442 0.03% 4,680,499
2016-06-16 2016-06-14 32.986 146,651 -1,137 0.03% 4,837,498
2016-06-14 2016-06-10 33.844 147,788 +15,158 0.03% 5,001,753
2016-06-13 2016-06-08 33.976 132,630 +15,158 0.03% 4,506,244
2016-06-10 2016-06-07 34.042 117,472 -15,916 0.02% 3,998,985
2016-06-08 2016-06-06 32.459 133,388 +9,474 0.03% 4,329,598
2016-06-07 2016-06-03 33.514 123,914 -3,790 0.03% 4,152,884
2016-06-06 2016-06-02 33.448 127,704 -4,168 0.03% 4,271,478
2016-06-03 2016-06-01 32.393 131,872 -15,916 0.03% 4,271,691
2016-06-02 2016-05-31 31.337 147,788 -36,000 0.03% 4,631,253
2016-06-01 2016-05-30 30.941 183,788 +18,948 0.04% 5,686,640
2016-05-31 2016-05-27 31.205 164,840 +4,926 0.03% 5,143,864
2016-05-30 2016-05-26 31.865 159,914 -19,326 0.03% 5,095,647
2016-05-27 2016-05-25 30.348 179,240 -18,189 0.04% 5,439,494
2016-05-24 2016-05-20 27.313 197,429 +20,841 0.04% 5,392,337
2016-05-23 2016-05-19 28.038 176,588 -4,168 0.04% 4,951,261
2016-05-20 2016-05-18 27.445 180,756 +1,895 0.04% 4,960,801
2016-05-19 2016-05-17 30.414 178,861 -15,916 0.04% 5,439,792
2016-05-17 2016-05-13 30.677 194,777 +2,274 0.04% 5,975,254
2016-05-16 2016-05-12 31.073 192,503 +1,516 0.04% 5,981,693
2016-05-13 2016-05-11 30.677 190,987 -8,337 0.04% 5,858,986
2016-05-12 2016-05-10 30.084 199,324 +28,042 0.04% 5,996,394
2016-05-11 2016-05-09 31.271 171,282 -18,569 0.04% 5,356,188
2016-05-09 2016-05-05 27.973 189,851 +1,137 0.04% 5,310,611
2016-05-06 2016-05-04 28.698 188,714 -7,579 0.04% 5,415,756
2016-05-05 2016-05-03 27.643 196,293 +2,653 0.04% 5,426,060
2016-05-04 2016-04-29 28.500 193,640 +2,274 0.04% 5,518,799
2016-05-03 2016-04-28 27.115 191,366 +3,410 0.04% 5,188,864
2016-04-29 2016-04-27 26.917 187,956 +3,790 0.04% 5,059,203
2016-04-28 2016-04-26 27.643 184,166 +6,442 0.04% 5,090,837
2016-04-27 2016-04-25 28.698 177,724 -758 0.04% 5,100,363
2016-04-26 2016-04-22 27.247 178,482 +9,094 0.04% 4,863,066
2016-04-25 2016-04-21 28.566 169,388 +24,253 0.04% 4,838,784
2016-04-22 2016-04-20 31.205 145,135 +4,926 0.03% 4,528,966
2016-04-20 2016-04-18 33.184 140,209 -7,958 0.03% 4,652,749
2016-04-19 2016-04-15 31.601 148,167 +3,790 0.03% 4,682,230
2016-04-18 2016-04-14 33.250 144,377 +37,894 0.03% 4,800,586
2016-04-15 2016-04-13 36.351 106,483 +1,137 0.02% 3,870,772
2016-04-14 2016-04-12 35.493 105,346 +3,789 0.02% 3,739,091
2016-04-13 2016-04-11 36.615 101,557 +11,368 0.02% 3,718,507
2016-04-12 2016-04-08 39.518 90,189 -4,547 0.02% 3,564,069
2016-04-11 2016-04-07 39.782 94,736 -3,410 0.02% 3,768,757
2016-04-08 2016-04-06 39.320 98,146 +11,368 0.02% 3,859,087
2016-04-07 2016-04-05 40.705 86,778 -9,095 0.02% 3,532,324
2016-04-06 2016-04-01 39.122 95,873 -7,200 0.02% 3,750,738
2016-04-05 2016-03-31 37.605 103,073 +758 0.02% 3,876,015
2016-04-01 2016-03-30 38.000 102,315 -21,599 0.02% 3,888,011
2016-03-31 2016-03-29 36.285 123,914 -5,685 0.03% 4,496,233
2016-03-30 2016-03-24 35.032 129,599 +4,548 0.03% 4,540,063
2016-03-29 2016-03-23 35.493 125,051 -758 0.03% 4,438,489
2016-03-24 2016-03-22 35.625 125,809 +18,189 0.03% 4,481,993
2016-03-23 2016-03-21 35.625 107,620 -17,431 0.02% 3,834,003
2016-03-22 2016-03-18 34.174 125,051 -2,653 0.03% 4,273,490
2016-03-21 2016-03-17 33.778 127,704 +1,516 0.03% 4,313,603
2016-03-17 2016-03-15 33.580 126,188 +379 0.03% 4,237,421
2016-03-16 2016-03-14 33.778 125,809 -12,126 0.03% 4,249,594
2016-03-15 2016-03-11 33.448 137,935 -9,474 0.03% 4,613,687
2016-03-14 2016-03-10 32.129 147,409 -27,284 0.03% 4,736,076
2016-03-11 2016-03-09 33.052 174,693 -8,337 0.04% 5,774,029
2016-03-10 2016-03-08 32.591 183,030 -758 0.04% 5,965,062
2016-03-09 2016-03-07 31.865 183,788 +10,611 0.04% 5,856,390
2016-03-08 2016-03-04 31.139 173,177 +16,294 0.04% 5,392,597
2016-03-07 2016-03-03 32.459 156,883 +4,927 0.03% 5,092,215
2016-03-04 2016-03-02 32.920 151,956 +5,684 0.03% 5,002,466
2016-03-03 2016-03-01 33.448 146,272 -15,916 0.03% 4,892,546
2016-03-02 2016-02-29 32.195 162,188 -4,926 0.03% 5,221,608
2016-03-01 2016-02-26 31.205 167,114 +1,516 0.03% 5,214,825
2016-02-29 2016-02-25 30.743 165,598 -12,126 0.03% 5,091,043
2016-02-26 2016-02-24 32.789 177,724 +9,852 0.04% 5,827,311
2016-02-25 2016-02-23 33.646 167,872 -3,031 0.04% 5,648,253
2016-02-23 2016-02-19 33.382 170,903 -5,306 0.04% 5,705,135
2016-02-22 2016-02-18 32.591 176,209 -758 0.04% 5,742,761
2016-02-18 2016-02-16 30.018 176,967 -757 0.04% 5,312,139
2016-02-17 2016-02-15 30.809 177,724 -4,169 0.04% 5,475,562
2016-02-16 2016-02-12 29.160 181,893 +3,411 0.04% 5,304,006
2016-02-15 2016-02-11 28.434 178,482 -1,516 0.04% 5,075,016
2016-02-12 2016-02-05 28.566 179,998 -379 0.04% 5,141,872
2016-02-11 2016-02-04 30.216 180,377 -5,305 0.04% 5,450,199
2016-02-05 2016-02-03 31.007 185,682 +3,789 0.04% 5,757,493
2016-02-04 2016-02-02 30.677 181,893 -7,579 0.04% 5,580,006
2016-02-03 2016-02-01 29.820 189,472 -4,168 0.04% 5,650,010
2016-02-02 2016-01-29 29.688 193,640 +1,516 0.04% 5,748,749
2016-02-01 2016-01-28 29.226 192,124 +2,652 0.04% 5,615,017
2016-01-29 2016-01-27 30.479 189,472 +2,274 0.04% 5,775,010
2016-01-28 2016-01-26 28.236 187,198 -13,642 0.04% 5,285,800
2016-01-27 2016-01-25 26.046 200,840 -17,052 0.04% 5,231,101
2016-01-26 2016-01-22 22.932 217,892 -14,400 0.05% 4,996,740
2016-01-25 2016-01-21 21.481 232,292 +6,442 0.05% 4,989,814
2016-01-22 2016-01-20 22.009 225,850 -5,305 0.05% 4,970,635
2016-01-21 2016-01-19 22.827 231,155 -40,168 0.05% 5,276,490
2016-01-20 2016-01-18 22.009 271,323 -18,948 0.06% 5,971,430
2016-01-19 2016-01-15 20.768 290,271 +6,442 0.06% 6,028,428
2016-01-18 2016-01-14 21.296 283,829 +5,685 0.06% 6,044,439
2016-01-15 2016-01-13 22.009 278,144 -7,579 0.06% 6,121,551
2016-01-14 2016-01-12 21.982 285,723 +1,515 0.06% 6,280,814
2016-01-11 2016-01-07 21.824 284,208 +31,453 0.06% 6,202,511
2016-01-08 2016-01-06 22.616 252,755 -26,147 0.05% 5,716,185
2016-01-07 2016-01-05 21.481 278,902 -3,790 0.06% 5,991,034
2016-01-06 2016-01-04 20.293 282,692 -17,431 0.06% 5,736,745
2016-01-05 2015-12-31 21.085 300,123 -3,790 0.06% 6,328,077
2016-01-04 2015-12-29 20.557 303,913 -7,578 0.06% 6,247,589
2015-12-30 2015-12-28 19.317 311,491 +3,789 0.07% 6,017,032
2015-12-29 2015-12-24 18.578 307,702 +4,547 0.06% 5,716,480
2015-12-28 2015-12-22 17.734 303,155 +758 0.06% 5,376,006
2015-12-22 2015-12-18 17.839 302,397 +758 0.06% 5,394,484
2015-12-21 2015-12-17 17.681 301,639 +758 0.06% 5,333,202
2015-12-18 2015-12-16 17.338 300,881 -758 0.06% 5,216,580
2015-12-17 2015-12-15 16.810 301,639 -1,137 0.06% 5,070,522
2015-12-16 2015-12-14 17.153 302,776 -379 0.06% 5,193,505
2015-12-14 2015-12-10 17.259 303,155 +758 0.06% 5,232,006
2015-12-11 2015-12-09 17.470 302,397 -4,547 0.06% 5,282,764
2015-12-10 2015-12-08 17.945 306,944 -758 0.06% 5,507,998
2015-12-09 2015-12-07 17.681 307,702 -4,547 0.06% 5,440,400
2015-12-08 2015-12-04 17.100 312,249 -1,895 0.07% 5,339,515
2015-12-07 2015-12-03 16.731 314,144 +1,516 0.07% 5,255,859
2015-12-04 2015-12-02 17.047 312,628 +3,031 0.07% 5,329,496
2015-12-03 2015-12-01 17.285 309,597 -3,410 0.06% 5,351,355
2015-11-30 2015-11-26 17.681 313,007 +9,094 0.07% 5,534,196
2015-11-25 2015-11-23 17.760 303,913 +5,306 0.06% 5,397,468
2015-11-24 2015-11-20 17.311 298,607 +6,821 0.06% 5,169,274
2015-11-20 2015-11-18 17.865 291,786 +10,231 0.06% 5,212,893
2015-11-19 2015-11-17 18.103 281,555 -23,115 0.06% 5,096,982
2015-11-18 2015-11-16 18.024 304,670 -22,737 0.06% 5,491,312
2015-11-17 2015-11-13 20.847 327,407 -2,653 0.07% 6,825,599
2015-11-16 2015-11-12 21.481 330,060 +36,379 0.07% 7,089,947
2015-11-13 2015-11-11 21.322 293,681 +1,516 0.06% 6,261,998
2015-11-12 2015-11-10 21.718 292,165 -1,137 0.06% 6,345,323
2015-11-11 2015-11-09 21.771 293,302 -12,126 0.06% 6,385,497
2015-11-10 2015-11-06 21.639 305,428 -58,358 0.06% 6,609,193
2015-11-09 2015-11-05 21.850 363,786 +4,169 0.08% 7,948,808
2015-11-06 2015-11-04 22.009 359,617 -4,548 0.08% 7,914,655
2015-11-05 2015-11-03 21.586 364,165 +6,064 0.08% 7,860,990
2015-11-04 2015-11-02 21.850 358,101 -8,337 0.08% 7,824,590
2015-11-03 2015-10-30 22.800 366,438 +83,367 0.08% 8,354,875
2015-11-02 2015-10-29 21.692 283,071 -8,715 0.06% 6,140,347
2015-10-29 2015-10-27 21.296 291,786 -60,252 0.06% 6,213,892
2015-10-28 2015-10-26 21.454 352,038 -3,032 0.07% 7,552,762
2015-10-27 2015-10-23 21.454 355,070 -1,516 0.07% 7,617,812
2015-10-26 2015-10-22 20.900 356,586 -758 0.07% 7,452,727
2015-10-23 2015-10-20 21.454 357,344 +6,442 0.07% 7,666,599
2015-10-22 2015-10-19 21.322 350,902 +48,884 0.07% 7,482,090
2015-10-20 2015-10-16 21.111 302,018 +22,737 0.06% 6,376,003
2015-10-19 2015-10-15 19.845 279,281 -3,790 0.06% 5,542,235
2015-10-16 2015-10-14 19.554 283,071 -11,368 0.06% 5,535,276
2015-10-15 2015-10-13 19.977 294,439 +2,274 0.06% 5,881,890
2015-10-14 2015-10-12 20.003 292,165 +2,652 0.06% 5,844,174
2015-10-13 2015-10-09 20.135 289,513 -16,673 0.06% 5,829,326
2015-10-12 2015-10-08 20.478 306,186 +11,368 0.06% 6,270,075
2015-10-09 2015-10-07 20.267 294,818 +12,126 0.06% 5,975,042
2015-10-08 2015-10-06 20.188 282,692 -8,715 0.06% 5,706,905
2015-10-07 2015-10-05 19.950 291,407 -3,790 0.06% 5,813,631
2015-10-06 2015-10-02 20.240 295,197 -9,852 0.06% 5,974,933
2015-10-05 2015-09-30 19.607 305,049 +3,789 0.06% 5,981,142
2015-10-02 2015-09-29 19.607 301,260 -1,895 0.06% 5,906,851
2015-09-30 2015-09-25 20.188 303,155 +8,716 0.06% 6,120,007
2015-09-29 2015-09-24 20.003 294,439 +21,600 0.06% 5,889,660
2015-09-25 2015-09-23 20.452 272,839 -3,032 0.06% 5,579,996
2015-09-24 2015-09-22 21.718 275,871 -18,568 0.06% 5,991,445
2015-09-23 2015-09-21 22.141 294,439 -2,274 0.06% 6,519,030
2015-09-22 2015-09-18 21.296 296,713 -25,010 0.06% 6,318,818
2015-09-16 2015-09-14 18.367 321,723 -5,305 0.07% 5,909,042
2015-09-15 2015-09-11 17.681 327,028 +20,842 0.07% 5,782,098
2015-09-14 2015-09-10 17.470 306,186 +1,516 0.07% 5,348,956
2015-09-11 2015-09-09 17.338 304,670 -7,579 0.07% 5,282,272
2015-09-10 2015-09-08 16.599 312,249 +1,515 0.07% 5,182,955
2015-09-07 2015-09-02 16.229 310,734 -9,473 0.07% 5,043,007
2015-08-27 2015-08-25 16.678 320,207 -15,916 0.07% 5,340,398
2015-08-26 2015-08-24 17.047 336,123 +2,274 0.07% 5,730,024
2015-08-25 2015-08-21 18.578 333,849 -3,790 0.07% 6,202,238
2015-08-24 2015-08-20 18.631 337,639 +5,306 0.07% 6,290,469
2015-08-21 2015-08-19 17.443 332,333 +2,273 0.07% 5,796,965
2015-08-20 2015-08-18 18.446 330,060 +3,790 0.07% 6,088,296
2015-08-13 2015-08-11 19.845 326,270 -14,400 0.07% 6,474,716
2015-08-12 2015-08-10 20.293 340,670 +15,916 0.07% 6,913,309
2015-08-11 2015-08-07 19.686 324,754 +9,852 0.07% 6,393,211
2015-08-10 2015-08-06 19.317 314,902 +10,232 0.07% 6,082,922
2015-08-07 2015-08-05 19.317 304,670 -3,790 0.07% 5,885,271
2015-08-06 2015-08-04 18.631 308,460 +3,032 0.07% 5,746,842
2015-08-05 2015-08-03 18.631 305,428 +26,147 0.07% 5,690,354
2015-08-04 2015-07-31 19.185 279,281 +9,852 0.06% 5,357,985
2015-08-03 2015-07-30 19.290 269,429 +8,337 0.06% 5,197,415
2015-07-30 2015-07-28 19.845 261,092 +16,295 0.06% 5,181,281
2015-07-29 2015-07-27 19.792 244,797 +36,757 0.05% 4,844,992
2015-07-28 2015-07-24 22.352 208,040 +48,126 0.05% 4,650,032
2015-07-27 2015-07-23 28.500 159,914 -6,063 0.03% 4,557,597
2015-07-24 2015-07-22 28.962 165,977 +8,337 0.04% 4,807,045
2015-07-20 2015-07-16 27.709 157,640 -758 0.03% 4,367,988
2015-07-17 2015-07-15 26.983 158,398 +758 0.03% 4,274,041
2015-07-14 2015-07-10 29.094 157,640 -14,400 0.03% 4,586,387
2015-07-13 2015-07-09 27.511 172,040 -758 0.04% 4,732,942
2015-07-08 2015-07-06 26.851 172,798 +758 0.04% 4,639,796
2015-07-07 2015-07-03 29.358 172,040 -758 0.04% 5,050,742
2015-07-06 2015-07-02 30.282 172,798 -2,653 0.04% 5,232,595
2015-07-03 2015-06-30 29.952 175,451 -4,547 0.04% 5,255,057
2015-07-02 2015-06-29 28.236 179,998 +12,884 0.04% 5,082,497
2015-06-30 2015-06-26 30.216 167,114 +6,063 0.04% 5,049,450
2015-06-29 2015-06-25 30.216 161,051 +9,853 0.03% 4,866,252
2015-06-26 2015-06-24 31.667 151,198 +18,189 0.03% 4,787,987
2015-06-25 2015-06-23 33.976 133,009 +12,126 0.03% 4,519,121
2015-06-24 2015-06-22 35.032 120,883 -379 0.03% 4,234,728
2015-06-23 2015-06-19 35.230 121,262 +2,274 0.03% 4,272,005
2015-06-19 2015-06-17 36.021 118,988 -18,189 0.03% 4,286,092
2015-06-16 2015-06-12 33.646 137,177 -758 0.03% 4,615,483
2015-06-12 2015-06-10 32.459 137,935 -758 0.03% 4,477,188
2015-06-11 2015-06-09 32.327 138,693 +4,547 0.03% 4,483,491
2015-06-10 2015-06-08 34.570 134,146 +20,084 0.03% 4,637,402
2015-06-09 2015-06-05 36.219 114,062 -10,231 0.02% 4,131,227
2015-06-08 2015-06-04 34.372 124,293 +1,515 0.03% 4,272,186
2015-06-05 2015-06-03 34.306 122,778 +14,021 0.03% 4,212,012
2015-06-04 2015-06-02 36.351 108,757 +4,548 0.02% 3,953,434
2015-06-03 2015-06-01 41.827 104,209 +1,515 0.02% 4,358,732
2015-05-29 2015-05-27 43.542 102,694 -4,547 0.02% 4,471,515
2015-05-22 2015-05-20 41.167 107,241 +3,789 0.02% 4,414,801
2015-05-20 2015-05-18 44.092 103,452 +1,290 0.02% 4,561,364
2015-05-13 2015-05-11 44.359 102,162 +3,742 0.02% 4,531,786
2015-05-11 2015-05-07 44.893 98,420 -3,742 0.02% 4,418,395
2015-05-06 2015-05-04 46.964 102,162 +4,865 0.02% 4,797,960
2015-05-05 2015-04-30 47.565 97,297 -4,865 0.02% 4,627,979
2015-04-30 2015-04-28 47.833 102,162 +15,717 0.02% 4,886,685
2015-04-29 2015-04-27 49.236 86,445 -10,478 0.02% 4,256,173
2015-04-27 2015-04-23 50.639 96,923 -4,491 0.02% 4,908,039
2015-04-23 2015-04-21 48.835 101,414 -15,343 0.02% 4,952,531
2015-04-22 2015-04-20 45.962 116,757 +3,368 0.03% 5,366,403
2015-04-21 2015-04-17 47.499 113,389 +10,104 0.02% 5,385,827
2015-04-20 2015-04-16 48.033 103,285 +1,123 0.02% 4,961,101
2015-04-17 2015-04-15 48.568 102,162 +5,613 0.02% 4,961,759
2015-04-16 2015-04-14 49.369 96,549 +10,852 0.02% 4,766,550
2015-04-15 2015-04-13 49.970 85,697 +10,479 0.02% 4,282,320
2015-04-14 2015-04-10 53.444 75,218 -1,123 0.02% 4,019,978
2015-04-13 2015-04-09 54.780 76,341 -44,158 0.02% 4,181,996
2015-04-10 2015-04-08 49.436 120,499 -2,994 0.03% 5,956,993
2015-04-09 2015-04-02 44.492 123,493 -16,091 0.03% 5,494,504
2015-04-08 2015-04-01 42.755 139,584 +5,987 0.03% 5,967,982
2015-04-02 2015-03-31 43.424 133,597 +6,362 0.03% 5,801,255
2015-04-01 2015-03-30 44.893 127,235 -12,349 0.03% 5,711,994
2015-03-31 2015-03-27 42.755 139,584 -4,491 0.03% 5,967,982
2015-03-30 2015-03-26 42.622 144,075 -17,214 0.03% 6,140,747
2015-03-27 2015-03-25 39.883 161,289 -17,963 0.04% 6,432,666
2015-03-26 2015-03-24 34.538 179,252 +374 0.04% 6,191,081
2015-03-25 2015-03-23 34.071 178,878 -56,881 0.04% 6,094,513
2015-03-24 2015-03-20 33.269 235,759 -2,620 0.05% 7,843,493
2015-03-23 2015-03-19 31.866 238,379 -24,698 0.05% 7,596,233
2015-03-20 2015-03-18 31.065 263,077 +2,619 0.06% 8,172,365
2015-03-19 2015-03-17 30.864 260,458 -5,239 0.06% 8,038,807
2015-03-18 2015-03-16 32.067 265,697 -3,742 0.06% 8,520,004
2015-03-17 2015-03-13 32.868 269,439 +10,852 0.06% 8,855,997
2015-03-16 2015-03-12 33.403 258,587 +6,736 0.06% 8,637,511
2015-03-13 2015-03-11 33.870 251,851 +1,497 0.06% 8,530,285
2015-03-12 2015-03-10 34.338 250,354 -8,233 0.06% 8,596,656
2015-03-11 2015-03-09 33.536 258,587 +29,564 0.06% 8,672,061
2015-03-09 2015-03-05 32.467 229,023 +2,245 0.05% 7,435,793
2015-03-06 2015-03-04 32.668 226,778 +15,717 0.05% 7,408,353
2015-03-04 2015-03-02 32.000 211,061 +1,497 0.05% 6,753,912
2015-03-03 2015-02-27 31.933 209,564 +13,472 0.05% 6,692,009
2015-02-27 2015-02-25 32.668 196,092 +749 0.04% 6,405,907
2015-02-26 2015-02-24 31.532 195,343 -60,998 0.04% 6,159,589
2015-02-24 2015-02-18 34.004 256,341 +374 0.06% 8,716,613
2015-02-23 2015-02-16 33.870 255,967 -1,497 0.06% 8,669,696
2015-02-17 2015-02-13 34.472 257,464 +12,723 0.06% 8,875,200
2015-02-16 2015-02-12 33.403 244,741 -1,496 0.05% 8,175,017
2015-02-13 2015-02-11 33.069 246,237 +2,993 0.05% 8,142,737
2015-02-12 2015-02-10 31.198 243,244 -7,484 0.05% 7,588,762
2015-02-11 2015-02-09 31.131 250,728 +374 0.06% 7,805,499
2015-02-10 2015-02-06 31.265 250,354 -1,122 0.06% 7,827,306
2015-02-09 2015-02-05 30.664 251,476 -3,368 0.06% 7,711,185
2015-02-06 2015-02-04 31.532 254,844 -2,994 0.06% 8,035,785
2015-02-05 2015-02-03 32.200 257,838 -7,859 0.06% 8,302,442
2015-02-04 2015-02-02 28.326 265,697 -8,981 0.06% 7,526,004
2015-02-03 2015-01-30 28.192 274,678 -1,123 0.06% 7,743,695
2015-01-30 2015-01-28 29.127 275,801 +5,988 0.06% 8,033,305
2015-01-29 2015-01-27 28.927 269,813 -1,871 0.06% 7,804,816
2015-01-28 2015-01-26 28.726 271,684 -2,994 0.06% 7,804,488
2015-01-27 2015-01-23 24.878 274,678 -19,085 0.06% 6,833,536
2015-01-26 2015-01-22 22.233 293,763 -27,319 0.06% 6,531,190
2015-01-19 2015-01-15 20.736 321,082 +749 0.07% 6,658,089
2015-01-16 2015-01-14 21.271 320,333 -2,245 0.07% 6,813,757
2015-01-15 2015-01-13 21.431 322,578 -375 0.07% 6,913,230
2015-01-14 2015-01-12 21.752 322,953 +4,491 0.07% 7,024,827
2015-01-13 2015-01-09 22.099 318,462 +11,227 0.07% 7,037,769
2015-01-12 2015-01-08 21.645 307,235 +11,600 0.07% 6,650,091
2015-01-08 2015-01-06 22.687 295,635 +1,497 0.07% 6,707,110
2015-01-07 2015-01-05 22.847 294,138 -12,349 0.06% 6,720,308
2015-01-06 2015-01-02 21.725 306,487 +4,491 0.07% 6,658,471
2015-01-05 2014-12-31 21.298 301,996 +748 0.07% 6,431,783
2014-12-30 2014-12-24 20.576 301,248 -2,619 0.07% 6,198,503
2014-12-29 2014-12-22 20.870 303,867 -749 0.07% 6,341,711
2014-12-22 2014-12-18 20.630 304,616 -2,619 0.07% 6,284,083
2014-12-19 2014-12-17 20.576 307,235 -4,491 0.07% 6,321,692
2014-12-18 2014-12-16 20.442 311,726 -748 0.07% 6,372,449
2014-12-17 2014-12-15 20.736 312,474 +374 0.07% 6,479,590
2014-12-16 2014-12-12 20.576 312,100 -2,246 0.07% 6,421,794
2014-12-12 2014-12-10 20.603 314,346 -15,717 0.07% 6,476,408
2014-12-11 2014-12-09 20.068 330,063 -26,570 0.07% 6,623,822
2014-12-09 2014-12-05 21.111 356,633 -748 0.08% 7,528,709
2014-12-08 2014-12-04 21.244 357,381 -7,484 0.08% 7,592,250
2014-12-05 2014-12-03 22.126 364,865 +2,993 0.08% 8,072,991
2014-12-04 2014-12-02 22.981 361,872 +8,233 0.08% 8,316,208
2014-12-03 2014-12-01 24.050 353,639 +5,988 0.08% 8,505,005
2014-12-02 2014-11-28 24.745 347,651 +748 0.08% 8,602,533
2014-12-01 2014-11-27 24.611 346,903 +2,246 0.08% 8,537,674
2014-11-28 2014-11-26 24.825 344,657 +5,239 0.08% 8,556,078
2014-11-27 2014-11-25 23.008 339,418 -14,221 0.07% 7,809,261
2014-11-26 2014-11-24 22.153 353,639 +14,221 0.08% 7,834,054
2014-11-24 2014-11-20 23.115 339,418 -14,595 0.07% 7,845,541
2014-11-21 2014-11-19 22.901 354,013 +6,362 0.08% 8,107,220
2014-11-20 2014-11-18 24.611 347,651 +2,619 0.08% 8,556,084
2014-11-19 2014-11-17 25.520 345,032 +18,711 0.08% 8,805,107
2014-11-18 2014-11-14 24.959 326,321 -374 0.07% 8,144,488
2014-11-17 2014-11-13 24.050 326,695 +22,828 0.07% 7,857,003
2014-11-11 2014-11-07 23.195 303,867 +2,619 0.07% 7,048,150
2014-11-10 2014-11-06 23.596 301,248 +5,613 0.07% 7,108,153
2014-11-07 2014-11-05 23.542 295,635 -374 0.07% 6,959,911
2014-11-06 2014-11-04 23.836 296,009 -4,490 0.07% 7,055,725
2014-11-05 2014-11-03 24.798 300,499 +14,594 0.07% 7,451,829
2014-11-04 2014-10-31 23.462 285,905 +13,472 0.06% 6,707,925
2014-11-03 2014-10-30 23.061 272,433 +12,349 0.06% 6,282,643
2014-10-31 2014-10-29 23.970 260,084 +1,872 0.06% 6,234,161
2014-10-30 2014-10-28 25.119 258,212 +6,736 0.06% 6,485,989
2014-10-29 2014-10-27 28.125 251,476 -11,227 0.06% 7,072,787
2014-10-28 2014-10-24 27.591 262,703 -3,742 0.06% 7,248,147
2014-10-24 2014-10-22 28.058 266,445 +16,840 0.06% 7,475,991
2014-10-23 2014-10-21 26.589 249,605 +13,472 0.06% 6,636,640
2014-10-21 2014-10-17 27.991 236,133 +2,245 0.05% 6,609,713
2014-10-17 2014-10-15 30.797 233,888 +14,220 0.05% 7,203,122
2014-10-15 2014-10-13 32.467 219,668 -748 0.05% 7,132,060
2014-10-09 2014-10-07 33.470 220,416 -4,491 0.05% 7,377,220
2014-10-08 2014-10-06 32.401 224,907 -748 0.05% 7,287,132
2014-10-07 2014-10-03 32.067 225,655 -1,123 0.05% 7,235,993
2014-10-06 2014-09-30 32.267 226,778 -374 0.05% 7,317,453
2014-10-03 2014-09-29 32.801 227,152 -29,938 0.05% 7,450,921
2014-09-29 2014-09-25 34.138 257,090 +749 0.06% 8,776,432
2014-09-25 2014-09-23 35.006 256,341 -5,988 0.06% 8,973,488
2014-09-22 2014-09-18 33.136 262,329 +4,491 0.06% 8,692,404
2014-09-19 2014-09-17 33.002 257,838 -6,362 0.06% 8,509,142
2014-09-18 2014-09-16 33.804 264,200 -11,975 0.06% 8,930,900
2014-09-17 2014-09-15 34.672 276,175 +4,491 0.06% 9,575,548
2014-09-16 2014-09-12 36.676 271,684 +17,588 0.06% 9,964,335
2014-09-12 2014-09-10 37.745 254,096 +748 0.06% 9,590,874
2014-09-11 2014-09-08 39.014 253,348 -16,465 0.06% 9,884,216
2014-09-10 2014-09-05 37.478 269,813 -13,846 0.06% 10,112,014
2014-09-08 2014-09-04 37.879 283,659 -7,485 0.06% 10,744,632
2014-09-05 2014-09-03 37.344 291,144 +7,485 0.06% 10,872,554
2014-09-04 2014-09-02 37.478 283,659 -1,123 0.06% 10,630,932
2014-09-03 2014-09-01 38.029 284,782 +4,491 0.06% 10,829,945
2014-09-02 2014-08-29 39.040 280,291 +11,853 0.06% 10,942,646
2014-09-01 2014-08-28 39.108 268,438 +10,382 0.06% 10,498,001
2014-08-29 2014-08-27 40.524 258,056 +30,774 0.06% 10,457,384
2014-08-28 2014-08-26 41.265 227,282 -371 0.05% 9,378,882
2014-08-27 2014-08-25 41.805 227,653 -742 0.05% 9,516,992
2014-08-26 2014-08-22 40.928 228,395 +7,786 0.05% 9,347,811
2014-08-25 2014-08-21 40.793 220,609 -18,538 0.05% 8,999,393
2014-08-22 2014-08-20 44.569 239,147 +92,693 0.05% 10,658,621
2014-08-21 2014-08-19 50.031 146,454 +6,673 0.03% 7,327,229
2014-08-20 2014-08-18 50.570 139,781 +1,854 0.03% 7,068,773
2014-08-18 2014-08-14 51.042 137,927 -6,303 0.03% 7,040,116
2014-08-14 2014-08-12 50.233 144,230 +742 0.03% 7,245,135
2014-08-11 2014-08-07 50.098 143,488 +6,303 0.03% 7,188,512
2014-08-08 2014-08-06 49.829 137,185 +1,483 0.03% 6,835,742
2014-08-07 2014-08-05 50.301 135,702 +2,225 0.03% 6,825,896
2014-08-06 2014-08-04 50.166 133,477 +22,246 0.03% 6,695,978
2014-08-05 2014-08-01 52.323 111,231 -9,640 0.02% 5,819,989
2014-08-01 2014-07-30 48.278 120,871 +30,403 0.03% 5,835,388
2014-07-30 2014-07-28 47.334 90,468 +6,674 0.02% 4,282,198
2014-07-29 2014-07-25 48.817 83,794 +2,595 0.02% 4,090,591
2014-07-28 2014-07-24 48.885 81,199 +2,966 0.02% 3,969,386
2014-07-25 2014-07-23 51.042 78,233 +2,225 0.02% 3,993,195
2014-07-24 2014-07-22 50.166 76,008 +5,932 0.02% 3,813,000
2014-07-23 2014-07-21 49.963 70,076 -7,415 0.02% 3,501,242
2014-07-22 2014-07-18 51.514 77,491 +3,708 0.02% 3,991,896
2014-07-21 2014-07-17 50.975 73,783 +741 0.02% 3,761,081
2014-07-17 2014-07-15 52.593 73,042 +2,966 0.02% 3,841,509
2014-07-16 2014-07-14 51.851 70,076 +1,483 0.02% 3,633,543
2014-07-15 2014-07-11 54.009 68,593 +371 0.02% 3,704,648
2014-07-09 2014-07-07 55.223 68,222 +7,416 0.02% 3,767,411
2014-07-07 2014-07-03 54.414 60,806 +9,269 0.01% 3,308,679
2014-07-04 2014-07-02 56.234 51,537 -3,708 0.01% 2,898,143
2014-07-03 2014-06-30 57.987 55,245 -1,112 0.01% 3,203,510
2014-06-27 2014-06-25 59.336 56,357 +371 0.01% 3,343,991
2014-06-24 2014-06-20 59.471 55,986 +370 0.01% 3,329,528
2014-06-23 2014-06-19 60.347 55,616 +1,113 0.01% 3,356,274
2014-06-20 2014-06-18 62.033 54,503 +2,224 0.01% 3,380,982
2014-06-19 2014-06-17 63.179 52,279 +742 0.01% 3,302,946
2014-06-18 2014-06-16 64.730 51,537 +3,708 0.01% 3,335,992
2014-06-16 2014-06-12 68.304 47,829 -7,045 0.01% 3,266,896
2014-06-13 2014-06-11 69.989 54,874 -371 0.01% 3,840,596
2014-06-11 2014-06-09 70.192 55,245 -741 0.01% 3,877,737
2014-05-13 2014-05-09 63.493 55,986 +3,707 0.01% 3,554,744
2014-05-12 2014-05-08 65.962 52,279 +870 0.01% 3,448,421
2014-05-09 2014-05-07 67.265 51,409 -1,094 0.01% 3,458,009
2014-05-05 2014-04-30 70.624 52,503 -729 0.01% 3,707,996
2014-04-30 2014-04-28 73.779 53,232 +729 0.01% 3,927,381
2014-04-28 2014-04-24 76.041 52,503 +2,188 0.01% 3,992,396
2014-04-25 2014-04-23 73.230 50,315 -730 0.01% 3,684,569
2014-04-17 2014-04-15 71.104 51,045 -2,552 0.01% 3,629,526
2014-04-15 2014-04-11 70.899 53,597 +1,459 0.01% 3,799,960
2014-04-14 2014-04-10 69.870 52,138 +2,916 0.01% 3,642,894
2014-04-02 2014-03-31 72.956 49,222 +730 0.01% 3,591,028
2014-04-01 2014-03-28 68.430 48,492 +8,021 0.01% 3,318,323
2014-03-28 2014-03-26 74.533 40,471 +365 0.01% 3,016,417
2014-03-26 2014-03-24 78.921 40,106 +729 0.01% 3,165,211
2014-03-25 2014-03-21 78.853 39,377 +729 0.01% 3,104,977
2014-03-19 2014-03-17 83.104 38,648 +729 0.01% 3,211,793
2014-03-12 2014-03-10 87.355 37,919 +365 0.01% 3,312,411
2014-03-11 2014-03-07 89.069 37,554 -11,668 0.01% 3,344,901
2014-03-10 2014-03-06 92.223 49,222 +365 0.01% 4,539,411
2014-03-05 2014-03-03 95.172 48,857 -729 0.01% 4,649,799
2014-03-04 2014-02-28 94.966 49,586 +5,104 0.01% 4,708,980
2014-02-27 2014-02-25 92.566 44,482 +2,917 0.01% 4,117,523
2014-02-26 2014-02-24 91.058 41,565 +4,740 0.01% 3,784,808
2014-02-24 2014-02-20 89.138 36,825 -365 0.01% 3,282,495
2014-02-14 2014-02-12 91.400 37,190 +365 0.01% 3,399,181
2014-02-13 2014-02-11 90.920 36,825 +5,469 0.01% 3,348,145
2014-02-12 2014-02-10 94.897 31,356 +1,458 0.01% 2,975,601
2014-01-29 2014-01-27 90.852 29,898 -364 0.01% 2,716,289
2014-01-28 2014-01-24 92.292 30,262 -9,844 0.01% 2,792,934
2014-01-27 2014-01-23 96.063 40,106 -1,459 0.01% 3,852,702
2014-01-17 2014-01-15 95.926 41,565 +1,459 0.01% 3,987,158
2014-01-13 2014-01-09 95.172 40,106 -1,459 0.01% 3,816,953
2014-01-08 2014-01-06 96.612 41,565 +9,844 0.01% 4,015,658
2014-01-07 2014-01-03 97.229 31,721 +730 0.01% 3,084,190
2014-01-06 2014-01-02 95.514 30,991 +2,187 0.01% 2,960,088
2014-01-02 2013-12-27 94.349 28,804 +729 0.01% 2,717,623
2013-12-13 2013-12-11 92.086 28,075 +1,823 0.01% 2,585,317
2013-12-12 2013-12-10 90.989 26,252 -364 0.01% 2,388,643
2013-12-04 2013-12-02 86.052 26,616 +364 0.01% 2,290,364
2013-12-03 2013-11-29 88.726 26,252 +365 0.01% 2,329,242
2013-12-02 2013-11-28 91.538 25,887 +729 0.01% 2,369,632
2013-11-29 2013-11-27 89.823 25,158 -5,833 0.01% 2,259,776
2013-11-28 2013-11-26 95.446 30,991 -730 0.01% 2,957,963
2013-11-27 2013-11-25 95.377 31,721 -729 0.01% 3,025,464
2013-11-26 2013-11-22 94.692 32,450 +729 0.01% 3,072,744
2013-11-22 2013-11-20 95.034 31,721 -1,093 0.01% 3,014,589
2013-11-21 2013-11-19 93.183 32,814 -730 0.01% 3,057,712
2013-11-20 2013-11-18 93.800 33,544 +365 0.01% 3,146,436
2013-11-18 2013-11-14 88.041 33,179 -2,188 0.01% 2,921,099
2013-11-07 2013-11-05 86.601 35,367 -729 0.01% 3,062,806
2013-11-06 2013-11-04 84.818 36,096 -1,094 0.01% 3,061,588
2013-11-05 2013-11-01 84.749 37,190 +1,094 0.01% 3,151,829
2013-10-29 2013-10-25 79.401 36,096 +1,459 0.01% 2,866,062
2013-10-28 2013-10-24 79.538 34,637 -2,917 0.01% 2,754,966
2013-10-25 2013-10-23 85.778 37,554 -3,646 0.01% 3,221,302
2013-10-24 2013-10-22 88.178 41,200 -8,022 0.01% 3,632,923
2013-10-23 2013-10-21 87.149 49,222 +5,834 0.01% 4,289,659
2013-10-16 2013-10-11 91.469 43,388 +1,458 0.01% 3,968,656
2013-10-11 2013-10-09 83.789 41,930 -729 0.01% 3,513,290
2013-10-10 2013-10-08 85.778 42,659 +729 0.01% 3,659,198
2013-10-09 2013-10-07 85.778 41,930 -364 0.01% 3,596,666
2013-10-08 2013-10-04 88.041 42,294 +364 0.01% 3,723,589
2013-10-07 2013-10-03 87.423 41,930 +1,459 0.01% 3,665,667
2013-10-04 2013-10-02 82.967 40,471 -1,094 0.01% 3,357,742
2013-09-30 2013-09-26 81.595 41,565 +729 0.01% 3,391,507
2013-09-27 2013-09-25 79.744 40,836 +730 0.01% 3,256,423
2013-09-13 2013-09-11 66.922 40,106 -1,459 0.01% 2,683,967
2013-09-05 2013-09-03 65.345 41,565 +729 0.01% 2,716,056
2013-09-02 2013-08-29 63.895 40,836 +388 0.01% 2,609,215
2013-08-27 2013-08-23 64.726 40,448 -1,083 0.01% 2,618,024
2013-08-23 2013-08-21 63.133 41,531 -722 0.01% 2,621,997
2013-08-19 2013-08-15 58.357 42,253 -361 0.01% 2,465,756
2013-08-16 2013-08-13 59.534 42,614 -2,890 0.01% 2,536,972
2013-08-13 2013-08-09 59.880 45,504 -3,611 0.01% 2,724,775
2013-08-12 2013-08-08 60.503 49,115 -1,445 0.01% 2,971,601
2013-08-09 2013-08-07 61.611 50,560 -1,083 0.01% 3,115,028
2013-08-07 2013-08-05 60.018 51,643 +361 0.01% 3,099,527
2013-08-06 2013-08-02 54.688 51,282 -361 0.01% 2,804,510
2013-08-02 2013-07-31 51.850 51,643 -3,611 0.01% 2,677,677
2013-07-29 2013-07-25 51.434 55,254 -723 0.01% 2,841,957
2013-07-23 2013-07-19 53.511 55,977 +1,445 0.01% 2,995,394
2013-07-22 2013-07-18 54.134 54,532 +3,972 0.01% 2,952,046
2013-07-19 2013-07-17 56.626 50,560 +2,528 0.01% 2,863,026
2013-07-16 2013-07-12 49.358 48,032 +362 0.01% 2,370,746
2013-07-15 2013-07-11 48.181 47,670 +2,166 0.01% 2,296,779
2013-07-09 2013-07-05 44.927 45,504 -11,195 0.01% 2,044,368
2013-07-08 2013-07-04 42.920 56,699 +10,834 0.01% 2,433,504
2013-07-05 2013-07-03 51.850 45,865 +3,251 0.01% 2,378,089
2013-07-04 2013-07-02 59.603 42,614 -723 0.01% 2,539,922
2013-07-03 2013-06-28 60.226 43,337 +14,807 0.01% 2,610,015
2013-07-02 2013-06-27 65.141 28,530 +2,167 0.01% 1,858,473
2013-06-28 2013-06-26 64.726 26,363 -722 0.01% 1,706,363
2013-06-27 2013-06-25 61.611 27,085 +1,444 0.01% 1,668,721
2013-06-26 2013-06-24 63.272 25,641 +722 0.01% 1,622,356
2013-06-25 2013-06-21 65.972 24,919 -2,889 0.01% 1,643,949
2013-06-21 2013-06-19 63.687 27,808 -1,444 0.01% 1,771,016
2013-06-17 2013-06-13 58.703 29,252 +2,167 0.01% 1,717,182
2013-05-31 2013-05-29 65.072 27,085 -3,612 0.01% 1,762,469
2013-05-27 2013-05-23 58.149 30,697 -1,806 0.01% 1,785,008
2013-05-24 2013-05-22 58.080 32,503 +2,528 0.01% 1,887,775
2013-05-22 2013-05-20 61.957 29,975 -361 0.01% 1,857,151
2013-05-21 2013-05-16 58.980 30,336 +361 0.01% 1,789,216
2013-05-20 2013-05-15 59.741 29,975 +1,806 0.01% 1,790,750
2013-05-13 2013-05-09 60.852 28,169 +546 0.01% 1,714,134
2013-05-09 2013-05-07 61.558 27,623 -7,083 0.01% 1,700,409
2013-05-08 2013-05-06 64.028 34,706 +1,063 0.01% 2,222,173
2013-04-30 2013-04-26 61.417 33,643 +708 0.01% 2,066,236
2013-04-10 2013-04-08 56.475 32,935 -708 0.01% 1,860,003
2013-04-08 2013-04-03 57.252 33,643 +1,770 0.01% 1,926,112
2013-04-05 2013-04-02 55.345 31,873 -708 0.01% 1,764,026
2013-03-26 2013-03-22 56.193 32,581 -1,416 0.01% 1,830,811
2013-03-25 2013-03-21 51.604 33,997 +1,416 0.01% 1,754,381
2013-03-19 2013-03-15 48.780 32,581 -7,083 0.01% 1,589,310
2013-03-14 2013-03-12 48.145 39,664 +7,083 0.01% 1,909,620
2013-03-07 2013-03-05 49.345 32,581 -2,479 0.01% 1,607,710
2013-03-05 2013-03-01 47.721 35,060 -5,312 0.01% 1,673,111
2013-02-20 2013-02-18 47.368 40,372 +708 0.01% 1,912,356
2013-02-15 2013-02-08 47.298 39,664 +2,479 0.01% 1,876,020
2013-02-08 2013-02-06 49.769 37,185 +7,083 0.01% 1,850,644
2013-02-06 2013-02-04 47.298 30,102 -1,062 0.01% 1,423,758
2013-01-30 2013-01-28 44.615 31,164 +708 0.01% 1,390,389
2013-01-28 2013-01-24 45.815 30,456 +354 0.01% 1,395,351
2013-01-24 2013-01-22 42.427 30,102 +6,375 0.01% 1,277,132
2013-01-10 2013-01-08 39.815 23,727 -1,063 0.01% 944,687
2013-01-07 2013-01-03 38.403 24,790 -2,125 0.01% 952,010
2013-01-04 2013-01-02 36.003 26,915 -10,978 0.01% 969,015
2013-01-02 2012-12-27 33.885 37,893 +3,542 0.01% 1,284,004
2012-12-28 2012-12-24 32.403 34,351 +3,187 0.01% 1,113,059
2012-12-27 2012-12-20 31.908 31,164 +1,062 0.01% 994,392
2012-12-21 2012-12-19 31.626 30,102 +1,771 0.01% 952,005
2012-12-20 2012-12-18 32.332 28,331 -2,125 0.01% 915,996
2012-12-19 2012-12-17 33.320 30,456 -2,479 0.01% 1,014,801
2012-12-14 2012-12-12 34.309 32,935 +2,479 0.01% 1,129,952
2012-12-12 2012-12-10 33.603 30,456 -31,872 0.01% 1,023,401
2012-12-11 2012-12-07 34.873 62,328 -4,250 0.01% 2,173,583
2012-12-10 2012-12-06 35.438 66,578 +1,416 0.02% 2,359,394
2012-12-07 2012-12-05 35.226 65,162 +2,125 0.02% 2,295,414
2012-12-05 2012-12-03 34.026 63,037 -2,833 0.01% 2,144,908
2012-12-04 2012-11-30 33.108 65,870 +3,187 0.02% 2,180,854
2012-12-03 2012-11-29 33.179 62,683 -2,124 0.01% 2,079,762
2012-11-30 2012-11-28 33.673 64,807 +2,833 0.02% 2,182,259
2012-11-28 2012-11-26 33.391 61,974 +1,062 0.01% 2,069,363
2012-11-27 2012-11-23 32.614 60,912 -2,479 0.01% 1,986,602
2012-11-23 2012-11-21 30.426 63,391 +3,541 0.01% 1,928,728
2012-11-16 2012-11-14 28.802 59,850 -3,541 0.01% 1,723,814
2012-11-05 2012-11-01 28.068 63,391 +3,541 0.01% 1,779,262
2012-10-22 2012-10-18 28.943 59,850 -2,124 0.01% 1,732,264
2012-10-17 2012-10-15 29.367 61,974 -709 0.01% 1,819,990
2012-10-15 2012-10-11 28.802 62,683 +2,125 0.01% 1,805,411
2012-10-11 2012-10-09 27.221 60,558 +3,187 0.01% 1,648,445
2012-10-10 2012-10-08 27.503 57,371 +709 0.01% 1,577,892
2012-09-06 2012-09-04 27.532 56,662 +3,541 0.01% 1,559,993
2012-08-30 2012-08-28 27.435 53,121 +634 0.01% 1,457,389
2012-07-09 2012-07-05 30.007 52,487 -3,499 0.01% 1,574,995
2012-07-04 2012-06-29 28.864 55,986 +3,499 0.01% 1,615,991
2012-06-06 2012-06-04 26.835 52,487 -350 0.01% 1,408,495
2012-05-25 2012-05-23 28.093 52,837 -1,750 0.01% 1,484,328
2012-05-21 2012-05-17 26.692 54,587 -12,946 0.01% 1,457,049
2012-05-14 2012-05-10 29.221 67,533 -2,450 0.02% 1,973,411
2012-05-10 2012-05-08 31.579 69,983 -6,998 0.02% 2,210,003
2012-05-09 2012-05-07 31.365 76,981 +1,749 0.02% 2,414,494
2012-05-07 2012-05-03 31.150 75,232 +3,849 0.02% 2,343,512
2012-05-03 2012-04-30 32.792 71,383 +1,863 0.02% 2,340,778
2012-05-02 2012-04-27 30.664 69,520 +2,044 0.02% 2,131,788
2012-04-13 2012-04-11 28.640 67,476 +6,816 0.02% 1,932,489
2012-03-26 2012-03-22 28.082 60,660 +43,621 0.01% 1,703,461
2012-03-23 2012-03-21 25.999 17,039 -1,023 0.00% 442,992
2012-03-21 2012-03-19 24.209 18,062 -6,134 0.00% 437,258
2012-03-13 2012-03-09 23.622 24,196 -1,363 0.01% 571,554
2012-03-02 2012-02-29 21.891 25,559 -341 0.01% 559,501
2012-02-24 2012-02-22 19.807 25,900 +1,363 0.01% 513,005
2012-02-22 2012-02-20 19.631 24,537 -10,905 0.01% 481,688
2012-02-15 2012-02-13 20.189 35,442 +2,045 0.01% 715,525
2012-02-14 2012-02-10 20.658 33,397 +8,860 0.01% 689,919
2012-02-08 2012-02-06 21.421 24,537 -4,771 0.01% 525,608
2012-02-07 2012-02-03 21.450 29,308 +4,771 0.01% 628,668
2012-01-04 2011-12-30 20.101 24,537 -13,631 0.01% 493,208
2012-01-03 2011-12-29 19.660 38,168 -3,408 0.01% 750,399
2011-12-29 2011-12-23 20.071 41,576 +13,632 0.01% 834,481
2011-12-05 2011-12-01 18.780 27,944 -1,364 0.01% 524,791
2011-11-28 2011-11-24 16.139 29,308 +1,364 0.01% 473,006
2011-11-08 2011-11-04 19.396 27,944 -34,079 0.01% 542,011
2011-11-07 2011-11-03 18.692 62,023 +34,079 0.02% 1,159,338
2011-11-04 2011-11-02 19.132 27,944 +3,407 0.01% 534,631
2011-10-25 2011-10-21 19.279 24,537 -2,385 0.01% 473,047
2011-10-20 2011-10-18 20.277 26,922 -1,363 0.01% 545,888
2011-10-13 2011-10-11 20.013 28,285 +1,363 0.01% 566,055
2011-10-10 2011-10-06 18.487 26,922 -682 0.01% 497,698
2011-09-05 2011-09-01 23.658 27,604 +282 0.01% 653,043
2011-09-02 2011-08-31 23.717 27,322 -1,687 0.01% 647,991
2011-09-01 2011-08-30 23.658 29,009 +1,687 0.01% 686,281
2011-08-30 2011-08-26 23.776 27,322 -3,036 0.01% 649,611
2011-08-25 2011-08-23 22.620 30,358 +3,036 0.01% 686,696
2011-08-24 2011-08-22 21.642 27,322 +1,349 0.01% 591,292
2011-08-12 2011-08-10 24.310 25,973 +6,072 0.01% 631,397
2011-08-11 2011-08-09 23.776 19,901 -1,350 0.00% 473,168
2011-08-09 2011-08-05 24.606 21,251 -3,036 0.01% 522,906
2011-08-08 2011-08-04 25.318 24,287 +3,036 0.01% 614,891
2011-08-05 2011-08-03 26.830 21,251 -6,746 0.01% 570,157
2011-08-04 2011-08-02 26.207 27,997 +3,373 0.01% 733,720
2011-08-03 2011-08-01 25.644 24,624 -3,036 0.01% 631,453
2011-08-01 2011-07-28 25.525 27,660 +6,409 0.01% 706,028
2011-07-29 2011-07-27 24.339 21,251 -6,746 0.01% 517,236
2011-07-21 2011-07-19 23.746 27,997 -6,746 0.01% 664,830
2011-07-15 2011-07-13 24.814 34,743 -675 0.01% 862,103
2011-07-05 2011-06-30 23.895 35,418 -4,048 0.01% 846,302
2011-07-04 2011-06-29 23.124 39,466 -33,056 0.01% 912,608
2011-06-29 2011-06-27 22.827 72,522 -675 0.02% 1,655,492
2011-06-27 2011-06-23 21.493 73,197 +5,397 0.02% 1,573,250
2011-06-21 2011-06-17 21.493 67,800 +6,746 0.02% 1,457,251
2011-06-16 2011-06-14 22.679 61,054 +13,493 0.02% 1,384,657
2011-06-14 2011-06-10 23.480 47,561 -1,012 0.01% 1,116,716
2011-06-10 2011-06-08 22.531 48,573 +6,746 0.01% 1,094,397
2011-06-03 2011-06-01 23.572 41,827 +10,794 0.01% 985,964
2011-06-02 2011-05-31 24.023 31,033 -7,597 0.01% 745,501
2011-06-01 2011-05-30 22.972 38,630 +1,332 0.01% 887,402
2011-05-31 2011-05-27 22.041 37,298 -666 0.01% 822,084
2011-05-30 2011-05-26 22.071 37,964 +6,660 0.01% 837,903
2011-05-27 2011-05-25 21.741 31,304 -1,998 0.01% 680,570
2011-05-20 2011-05-18 22.011 33,302 -3,330 0.01% 733,008
2011-05-16 2011-05-12 21.080 36,632 -9,990 0.01% 772,204
2011-05-13 2011-05-11 21.350 46,622 -14,653 0.01% 995,394
2011-04-21 2011-04-19 20.720 61,275 +2,997 0.02% 1,269,600
2011-04-20 2011-04-18 19.969 58,278 -7,992 0.01% 1,163,753
2011-04-12 2011-04-08 18.438 66,270 -4,329 0.02% 1,221,855
2011-04-11 2011-04-07 17.897 70,599 -333 0.02% 1,263,512
2011-04-07 2011-04-04 16.576 70,932 -8,326 0.02% 1,175,752
2011-03-31 2011-03-29 16.786 79,258 -3,330 0.02% 1,330,422
2011-03-11 2011-03-09 16.606 82,588 +3,330 0.02% 1,371,439
2011-03-08 2011-03-04 16.936 79,258 +3,330 0.02% 1,342,322
2011-03-02 2011-02-28 17.266 75,928 -13,320 0.02% 1,311,005
2011-03-01 2011-02-25 17.116 89,248 -6,661 0.02% 1,527,594
2011-02-28 2011-02-24 16.666 95,909 -3,663 0.02% 1,598,405
2011-02-23 2011-02-21 16.996 99,572 -333 0.02% 1,692,342
2011-02-22 2011-02-18 16.516 99,905 +1,998 0.02% 1,650,002
2011-02-16 2011-02-14 16.065 97,907 +333 0.02% 1,572,903
2011-02-15 2011-02-11 15.765 97,574 +4,662 0.02% 1,538,253
2011-02-14 2011-02-10 15.765 92,912 +14,653 0.02% 1,464,757
2011-02-11 2011-02-09 15.975 78,259 +5,328 0.02% 1,250,203
2011-02-08 2011-02-02 16.065 72,931 +14,653 0.02% 1,171,657
2011-01-28 2011-01-26 15.134 58,278 +333 0.01% 882,002
2011-01-27 2011-01-25 15.345 57,945 +4,662 0.01% 889,142
2011-01-26 2011-01-24 16.035 53,283 +4,663 0.01% 854,406
2011-01-21 2011-01-19 16.366 48,620 +3,996 0.01% 795,694
2011-01-14 2011-01-12 16.486 44,624 -333 0.01% 735,657
2011-01-12 2011-01-10 16.516 44,957 +6,660 0.01% 742,497
2011-01-06 2011-01-04 16.516 38,297 -2,664 0.01% 632,502
2011-01-04 2010-12-31 16.426 40,961 +5,328 0.01% 672,810
2010-12-30 2010-12-28 16.366 35,633 +4,662 0.01% 583,154
2010-12-29 2010-12-24 17.026 30,971 -1,332 0.01% 527,318
2010-12-23 2010-12-21 16.306 32,303 -5,328 0.01% 526,717
2010-12-21 2010-12-17 15.675 37,631 0.01% 589,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top