History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 3,624,500 | +0 | 0.56% | 46,212,375 |
| 2025-10-13 | 2025-10-09 | 12.900 | 3,624,500 | +0 | 0.56% | 46,756,050 |
| 2025-10-10 | 2025-10-08 | 12.710 | 3,624,500 | +3,000 | 0.56% | 46,067,395 |
| 2025-10-09 | 2025-10-06 | 12.760 | 3,621,500 | +5,000 | 0.56% | 46,210,340 |
| 2025-10-08 | 2025-10-03 | 13.020 | 3,616,500 | +2,000 | 0.56% | 47,086,830 |
| 2025-10-03 | 2025-09-30 | 13.180 | 3,614,500 | +4,000 | 0.56% | 47,639,110 |
| 2025-10-02 | 2025-09-29 | 13.160 | 3,610,500 | -27,500 | 0.56% | 47,514,180 |
| 2025-09-30 | 2025-09-26 | 12.990 | 3,638,000 | -3,000 | 0.56% | 47,257,620 |
| 2025-09-29 | 2025-09-25 | 13.230 | 3,641,000 | +25,000 | 0.56% | 48,170,430 |
| 2025-09-26 | 2025-09-24 | 13.390 | 3,616,000 | -5,000 | 0.56% | 48,418,240 |
| 2025-09-25 | 2025-09-23 | 13.510 | 3,621,000 | +233,000 | 0.56% | 48,919,710 |
| 2025-09-24 | 2025-09-22 | 13.950 | 3,388,000 | -29,000 | 0.52% | 47,262,600 |
| 2025-09-23 | 2025-09-19 | 14.520 | 3,417,000 | -3,500 | 0.53% | 49,614,840 |
| 2025-09-22 | 2025-09-18 | 14.390 | 3,420,500 | -28,000 | 0.53% | 49,220,995 |
| 2025-09-19 | 2025-09-17 | 14.620 | 3,448,500 | +11,500 | 0.53% | 50,417,070 |
| 2025-09-17 | 2025-09-15 | 14.610 | 3,437,000 | +23,500 | 0.53% | 50,214,570 |
| 2025-09-16 | 2025-09-12 | 14.760 | 3,413,500 | +12,000 | 0.53% | 50,383,260 |
| 2025-09-15 | 2025-09-11 | 14.830 | 3,401,500 | +31,500 | 0.53% | 50,444,245 |
| 2025-09-12 | 2025-09-10 | 14.560 | 3,370,000 | +10,500 | 0.52% | 49,067,200 |
| 2025-09-11 | 2025-09-09 | 14.550 | 3,359,500 | +10,000 | 0.52% | 48,880,725 |
| 2025-09-10 | 2025-09-08 | 14.793 | 3,349,500 | -10,000 | 0.52% | 49,547,496 |
| 2025-09-09 | 2025-09-05 | 14.509 | 3,359,500 | +26,941 | 0.52% | 48,742,358 |
| 2025-09-08 | 2025-09-04 | 13.739 | 3,332,559 | +16,285 | 0.52% | 45,785,337 |
| 2025-09-05 | 2025-09-03 | 14.022 | 3,316,274 | +20,727 | 0.52% | 46,502,400 |
| 2025-09-04 | 2025-09-02 | 13.901 | 3,295,547 | +9,870 | 0.52% | 45,811,076 |
| 2025-09-03 | 2025-09-01 | 14.134 | 3,285,677 | -987 | 0.52% | 46,439,544 |
| 2025-09-02 | 2025-08-29 | 14.944 | 3,286,664 | -10,364 | 0.52% | 49,117,494 |
| 2025-09-01 | 2025-08-28 | 14.853 | 3,297,028 | -26,648 | 0.52% | 48,971,734 |
| 2025-08-29 | 2025-08-27 | 14.347 | 3,323,676 | +3,454 | 0.52% | 47,683,795 |
| 2025-08-28 | 2025-08-26 | 14.083 | 3,320,222 | -49,843 | 0.52% | 46,759,601 |
| 2025-08-27 | 2025-08-25 | 13.678 | 3,370,065 | -18,752 | 0.53% | 46,095,754 |
| 2025-08-26 | 2025-08-22 | 13.100 | 3,388,817 | -14,805 | 0.53% | 44,395,149 |
| 2025-08-25 | 2025-08-21 | 13.526 | 3,403,622 | +987 | 0.53% | 46,037,471 |
| 2025-08-22 | 2025-08-20 | 13.455 | 3,402,635 | -3,948 | 0.53% | 45,782,796 |
| 2025-08-21 | 2025-08-19 | 13.587 | 3,406,583 | -9,870 | 0.53% | 46,284,612 |
| 2025-08-20 | 2025-08-18 | 13.334 | 3,416,453 | +8,389 | 0.54% | 45,553,339 |
| 2025-08-19 | 2025-08-15 | 13.303 | 3,408,064 | -89,322 | 0.53% | 45,337,894 |
| 2025-08-18 | 2025-08-14 | 12.412 | 3,497,386 | -88,335 | 0.55% | 43,407,876 |
| 2025-08-15 | 2025-08-13 | 12.148 | 3,585,721 | -7,896 | 0.56% | 43,559,667 |
| 2025-08-14 | 2025-08-12 | 11.885 | 3,593,617 | +7,896 | 0.56% | 42,708,929 |
| 2025-08-13 | 2025-08-11 | 12.027 | 3,585,721 | +187,527 | 0.56% | 43,123,707 |
| 2025-08-12 | 2025-08-08 | 11.753 | 3,398,194 | +49,349 | 0.53% | 39,938,802 |
| 2025-08-11 | 2025-08-07 | 11.864 | 3,348,845 | +9,870 | 0.53% | 39,732,036 |
| 2025-08-08 | 2025-08-06 | 11.773 | 3,338,975 | -40,466 | 0.52% | 39,310,464 |
| 2025-08-07 | 2025-08-05 | 12.138 | 3,379,441 | -161,372 | 0.53% | 41,019,519 |
| 2025-08-06 | 2025-08-04 | 11.571 | 3,540,813 | -987 | 0.56% | 40,969,246 |
| 2025-08-05 | 2025-08-01 | 11.267 | 3,541,800 | +44,414 | 0.56% | 39,904,116 |
| 2025-08-04 | 2025-07-31 | 11.611 | 3,497,386 | -206,774 | 0.55% | 40,608,510 |
| 2025-08-01 | 2025-07-30 | 12.665 | 3,704,160 | -63,660 | 0.58% | 46,912,505 |
| 2025-07-31 | 2025-07-29 | 11.368 | 3,767,820 | +4,935 | 0.59% | 42,832,348 |
| 2025-07-30 | 2025-07-28 | 11.611 | 3,762,885 | +1,974 | 0.59% | 43,691,247 |
| 2025-07-29 | 2025-07-25 | 11.712 | 3,760,911 | +9,870 | 0.59% | 44,049,376 |
| 2025-07-28 | 2025-07-24 | 11.915 | 3,751,041 | +21,713 | 0.59% | 44,693,875 |
| 2025-07-25 | 2025-07-23 | 11.773 | 3,729,328 | -28,622 | 0.59% | 43,906,173 |
| 2025-07-24 | 2025-07-22 | 11.571 | 3,757,950 | -44,908 | 0.59% | 43,481,646 |
| 2025-07-23 | 2025-07-21 | 11.327 | 3,802,858 | -17,766 | 0.60% | 43,076,538 |
| 2025-07-22 | 2025-07-18 | 11.145 | 3,820,624 | +2,467 | 0.60% | 42,581,000 |
| 2025-07-21 | 2025-07-17 | 11.186 | 3,818,157 | +17,766 | 0.60% | 42,708,246 |
| 2025-07-18 | 2025-07-16 | 11.388 | 3,800,391 | -38,492 | 0.60% | 43,279,623 |
| 2025-07-17 | 2025-07-15 | 11.307 | 3,838,883 | +7,896 | 0.60% | 43,406,818 |
| 2025-07-16 | 2025-07-14 | 11.307 | 3,830,987 | +15,791 | 0.60% | 43,317,536 |
| 2025-07-15 | 2025-07-11 | 11.226 | 3,815,196 | +36,519 | 0.60% | 42,829,745 |
| 2025-07-14 | 2025-07-10 | 11.084 | 3,778,677 | +48,856 | 0.59% | 41,883,789 |
| 2025-07-11 | 2025-07-09 | 10.801 | 3,729,821 | +4,935 | 0.59% | 40,284,137 |
| 2025-07-10 | 2025-07-08 | 10.922 | 3,724,886 | -42,441 | 0.58% | 40,683,717 |
| 2025-07-09 | 2025-07-07 | 11.064 | 3,767,327 | +147,555 | 0.59% | 41,681,643 |
| 2025-07-08 | 2025-07-04 | 11.915 | 3,619,772 | +24,674 | 0.57% | 43,129,797 |
| 2025-07-07 | 2025-07-03 | 12.422 | 3,595,098 | +25,169 | 0.56% | 44,657,055 |
| 2025-07-04 | 2025-07-02 | 11.976 | 3,569,929 | +4,934 | 0.56% | 42,752,935 |
| 2025-07-03 | 2025-06-30 | 11.571 | 3,564,995 | +4,935 | 0.56% | 41,249,046 |
| 2025-07-02 | 2025-06-27 | 11.712 | 3,560,060 | +2,961 | 0.56% | 41,696,925 |
| 2025-06-30 | 2025-06-26 | 11.611 | 3,557,099 | -36,025 | 0.56% | 41,301,844 |
| 2025-06-27 | 2025-06-25 | 11.854 | 3,593,124 | +233,916 | 0.56% | 42,593,854 |
| 2025-06-26 | 2025-06-24 | 11.814 | 3,359,208 | +4,935 | 0.53% | 39,684,811 |
| 2025-06-25 | 2025-06-23 | 11.773 | 3,354,273 | +987 | 0.53% | 39,490,571 |
| 2025-06-23 | 2025-06-19 | 11.976 | 3,353,286 | +45,895 | 0.53% | 40,158,450 |
| 2025-06-20 | 2025-06-18 | 12.523 | 3,307,391 | +12,337 | 0.52% | 41,418,359 |
| 2025-06-19 | 2025-06-17 | 12.766 | 3,295,054 | +34,545 | 0.52% | 42,065,103 |
| 2025-06-18 | 2025-06-16 | 12.969 | 3,260,509 | -3,948 | 0.51% | 42,284,797 |
| 2025-06-17 | 2025-06-13 | 12.381 | 3,264,457 | -12,831 | 0.51% | 40,417,648 |
| 2025-06-16 | 2025-06-12 | 12.624 | 3,277,288 | +12,831 | 0.51% | 41,373,430 |
| 2025-06-13 | 2025-06-11 | 12.746 | 3,264,457 | -7,896 | 0.51% | 41,608,348 |
| 2025-06-12 | 2025-06-10 | 12.847 | 3,272,353 | -3,948 | 0.51% | 42,040,539 |
| 2025-06-11 | 2025-06-09 | 13.516 | 3,276,301 | -27,636 | 0.51% | 44,282,130 |
| 2025-06-10 | 2025-06-06 | 12.422 | 3,303,937 | +25,169 | 0.52% | 41,040,354 |
| 2025-06-09 | 2025-06-05 | 12.847 | 3,278,768 | +2,467 | 0.51% | 42,122,954 |
| 2025-06-05 | 2025-06-03 | 13.577 | 3,276,301 | -11,350 | 0.51% | 44,481,300 |
| 2025-06-04 | 2025-06-02 | 13.050 | 3,287,651 | -11,844 | 0.52% | 42,903,275 |
| 2025-06-03 | 2025-05-30 | 13.070 | 3,299,495 | -9,870 | 0.52% | 43,124,697 |
| 2025-06-02 | 2025-05-29 | 12.969 | 3,309,365 | +7,402 | 0.52% | 42,918,399 |
| 2025-05-30 | 2025-05-28 | 13.252 | 3,301,963 | -5,922 | 0.52% | 43,759,144 |
| 2025-05-29 | 2025-05-27 | 12.908 | 3,307,885 | +3,455 | 0.52% | 42,698,115 |
| 2025-05-28 | 2025-05-26 | 13.070 | 3,304,430 | +4,935 | 0.52% | 43,189,198 |
| 2025-05-27 | 2025-05-23 | 13.496 | 3,299,495 | -2,468 | 0.52% | 44,528,757 |
| 2025-05-23 | 2025-05-21 | 13.516 | 3,301,963 | -39,479 | 0.52% | 44,628,974 |
| 2025-05-22 | 2025-05-20 | 13.901 | 3,341,442 | -77,479 | 0.52% | 46,449,058 |
| 2025-05-21 | 2025-05-19 | 11.814 | 3,418,921 | -31,090 | 0.54% | 40,390,245 |
| 2025-05-20 | 2025-05-16 | 11.996 | 3,450,011 | -28,622 | 0.54% | 41,386,725 |
| 2025-05-19 | 2025-05-15 | 11.348 | 3,478,633 | -133,737 | 0.55% | 39,474,398 |
| 2025-05-16 | 2025-05-14 | 9.727 | 3,612,370 | -30,103 | 0.57% | 35,136,964 |
| 2025-05-15 | 2025-05-13 | 9.319 | 3,642,473 | +4,343 | 0.57% | 33,945,802 |
| 2025-05-14 | 2025-05-12 | 9.482 | 3,638,130 | -8,836 | 0.57% | 34,498,208 |
| 2025-05-13 | 2025-05-09 | 9.177 | 3,646,966 | +53,018 | 0.58% | 33,467,644 |
| 2025-05-09 | 2025-05-07 | 9.319 | 3,593,948 | +17,182 | 0.57% | 33,493,576 |
| 2025-05-08 | 2025-05-06 | 9.319 | 3,576,766 | -35,345 | 0.56% | 33,333,450 |
| 2025-05-06 | 2025-04-30 | 9.004 | 3,612,111 | -9,819 | 0.57% | 32,522,356 |
| 2025-05-02 | 2025-04-29 | 8.759 | 3,621,930 | +11,782 | 0.57% | 31,725,403 |
| 2025-04-30 | 2025-04-28 | 8.749 | 3,610,148 | +12,764 | 0.57% | 31,585,431 |
| 2025-04-29 | 2025-04-25 | 9.024 | 3,597,384 | -982 | 0.57% | 32,463,038 |
| 2025-04-28 | 2025-04-24 | 9.044 | 3,598,366 | +34,364 | 0.57% | 32,545,200 |
| 2025-04-25 | 2025-04-23 | 9.350 | 3,564,002 | +3,927 | 0.56% | 33,323,397 |
| 2025-04-24 | 2025-04-22 | 9.289 | 3,560,075 | +17,673 | 0.56% | 33,069,119 |
| 2025-04-23 | 2025-04-17 | 9.095 | 3,542,402 | +9,818 | 0.56% | 32,219,437 |
| 2025-04-22 | 2025-04-16 | 9.177 | 3,532,584 | +11,782 | 0.56% | 32,417,978 |
| 2025-04-16 | 2025-04-14 | 9.727 | 3,520,802 | -9,819 | 0.56% | 34,246,297 |
| 2025-04-15 | 2025-04-11 | 9.910 | 3,530,621 | -14,727 | 0.56% | 34,989,085 |
| 2025-04-14 | 2025-04-10 | 8.922 | 3,545,348 | +19,637 | 0.56% | 31,632,362 |
| 2025-04-11 | 2025-04-09 | 8.780 | 3,525,711 | +26,509 | 0.56% | 30,954,416 |
| 2025-04-10 | 2025-04-08 | 8.729 | 3,499,202 | -1,964 | 0.55% | 30,543,477 |
| 2025-04-09 | 2025-04-07 | 8.342 | 3,501,166 | +25,527 | 0.55% | 29,205,540 |
| 2025-04-03 | 2025-04-01 | 9.880 | 3,475,639 | -7,363 | 0.55% | 34,338,003 |
| 2025-04-02 | 2025-03-31 | 9.442 | 3,483,002 | +12,272 | 0.55% | 32,885,322 |
| 2025-04-01 | 2025-03-28 | 10.032 | 3,470,730 | -981 | 0.55% | 34,819,754 |
| 2025-03-31 | 2025-03-27 | 9.910 | 3,471,711 | +17,672 | 0.55% | 34,405,276 |
| 2025-03-28 | 2025-03-26 | 10.124 | 3,454,039 | -40,745 | 0.54% | 34,968,923 |
| 2025-03-27 | 2025-03-25 | 10.165 | 3,494,784 | +101,127 | 0.55% | 35,523,809 |
| 2025-03-26 | 2025-03-24 | 10.919 | 3,393,657 | +7,364 | 0.54% | 37,053,682 |
| 2025-03-25 | 2025-03-21 | 10.572 | 3,386,293 | -19,637 | 0.53% | 35,800,618 |
| 2025-03-24 | 2025-03-20 | 10.898 | 3,405,930 | +24,546 | 0.54% | 37,118,305 |
| 2025-03-21 | 2025-03-19 | 10.898 | 3,381,384 | -3,436 | 0.53% | 36,850,799 |
| 2025-03-20 | 2025-03-18 | 10.694 | 3,384,820 | -51,055 | 0.53% | 36,198,745 |
| 2025-03-19 | 2025-03-17 | 10.715 | 3,435,875 | +26,509 | 0.54% | 36,814,740 |
| 2025-03-18 | 2025-03-14 | 9.819 | 3,409,366 | -30,927 | 0.54% | 33,474,901 |
| 2025-03-14 | 2025-03-12 | 9.544 | 3,440,293 | -98,182 | 0.54% | 32,832,478 |
| 2025-03-11 | 2025-03-07 | 9.472 | 3,538,475 | -1,473 | 0.56% | 33,517,199 |
| 2025-03-10 | 2025-03-06 | 9.421 | 3,539,948 | -46,145 | 0.56% | 33,350,877 |
| 2025-03-07 | 2025-03-05 | 9.309 | 3,586,093 | +14,727 | 0.57% | 33,383,847 |
| 2025-03-06 | 2025-03-04 | 9.004 | 3,571,366 | -14,727 | 0.56% | 32,155,500 |
| 2025-03-05 | 2025-03-03 | 9.085 | 3,586,093 | -15,218 | 0.57% | 32,580,297 |
| 2025-03-04 | 2025-02-28 | 9.228 | 3,601,311 | +39,272 | 0.57% | 33,232,076 |
| 2025-03-03 | 2025-02-27 | 9.421 | 3,562,039 | -29,454 | 0.56% | 33,559,003 |
| 2025-02-28 | 2025-02-26 | 9.116 | 3,591,493 | -982 | 0.57% | 32,739,097 |
| 2025-02-26 | 2025-02-24 | 9.167 | 3,592,475 | +20,127 | 0.57% | 32,930,999 |
| 2025-02-24 | 2025-02-20 | 9.095 | 3,572,348 | -14,727 | 0.56% | 32,491,807 |
| 2025-02-21 | 2025-02-19 | 9.106 | 3,587,075 | -1,964 | 0.57% | 32,662,289 |
| 2025-02-20 | 2025-02-18 | 8.943 | 3,589,039 | +29,455 | 0.57% | 32,095,292 |
| 2025-02-19 | 2025-02-17 | 8.820 | 3,559,584 | -7,855 | 0.56% | 31,396,828 |
| 2025-02-18 | 2025-02-14 | 8.983 | 3,567,439 | +23,073 | 0.56% | 32,047,472 |
| 2025-02-17 | 2025-02-13 | 8.780 | 3,544,366 | +51,055 | 0.56% | 31,118,200 |
| 2025-02-14 | 2025-02-12 | 8.800 | 3,493,311 | -10,310 | 0.55% | 30,741,116 |
| 2025-02-13 | 2025-02-11 | 8.637 | 3,503,621 | -1,472 | 0.55% | 30,260,884 |
| 2025-02-12 | 2025-02-10 | 8.810 | 3,505,093 | -17,673 | 0.55% | 30,880,498 |
| 2025-02-11 | 2025-02-07 | 8.423 | 3,522,766 | -4,909 | 0.56% | 29,672,760 |
| 2025-02-10 | 2025-02-06 | 8.474 | 3,527,675 | +9,818 | 0.56% | 29,893,759 |
| 2025-02-07 | 2025-02-05 | 8.403 | 3,517,857 | +9,818 | 0.56% | 29,559,751 |
| 2025-02-03 | 2025-01-24 | 8.352 | 3,508,039 | -982 | 0.55% | 29,298,603 |
| 2025-01-27 | 2025-01-23 | 8.535 | 3,509,021 | +491 | 0.55% | 29,950,124 |
| 2025-01-22 | 2025-01-20 | 8.606 | 3,508,530 | +982 | 0.55% | 30,196,078 |
| 2025-01-21 | 2025-01-17 | 8.535 | 3,507,548 | -15,709 | 0.55% | 29,937,552 |
| 2025-01-20 | 2025-01-16 | 8.545 | 3,523,257 | -8,836 | 0.56% | 30,107,516 |
| 2025-01-17 | 2025-01-15 | 8.382 | 3,532,093 | -7,855 | 0.56% | 29,607,423 |
| 2025-01-16 | 2025-01-14 | 8.311 | 3,539,948 | +9,818 | 0.56% | 29,420,882 |
| 2025-01-15 | 2025-01-13 | 8.331 | 3,530,130 | +7,855 | 0.56% | 29,411,193 |
| 2025-01-10 | 2025-01-08 | 8.454 | 3,522,275 | +47,127 | 0.56% | 29,776,249 |
| 2025-01-09 | 2025-01-07 | 8.963 | 3,475,148 | -34,363 | 0.55% | 31,147,602 |
| 2025-01-08 | 2025-01-06 | 8.841 | 3,509,511 | -982 | 0.55% | 31,026,656 |
| 2025-01-07 | 2025-01-03 | 8.719 | 3,510,493 | +83,454 | 0.55% | 30,606,278 |
| 2025-01-06 | 2025-01-02 | 8.881 | 3,427,039 | +79,528 | 0.54% | 30,437,163 |
| 2025-01-03 | 2024-12-31 | 9.014 | 3,347,511 | +9,818 | 0.53% | 30,174,072 |
| 2025-01-02 | 2024-12-27 | 9.218 | 3,337,693 | -61,364 | 0.53% | 30,765,474 |
| 2024-12-30 | 2024-12-24 | 9.126 | 3,399,057 | +28,964 | 0.54% | 31,019,522 |
| 2024-12-27 | 2024-12-20 | 9.146 | 3,370,093 | -30,927 | 0.53% | 30,823,849 |
| 2024-12-23 | 2024-12-19 | 8.759 | 3,401,020 | +96,218 | 0.54% | 29,790,396 |
| 2024-12-18 | 2024-12-16 | 9.187 | 3,304,802 | +9,818 | 0.52% | 30,361,318 |
| 2024-12-16 | 2024-12-12 | 9.808 | 3,294,984 | -9,818 | 0.52% | 32,318,280 |
| 2024-12-13 | 2024-12-11 | 9.605 | 3,304,802 | -1,964 | 0.52% | 31,741,378 |
| 2024-12-12 | 2024-12-10 | 9.706 | 3,306,766 | +9,818 | 0.52% | 32,097,042 |
| 2024-12-11 | 2024-12-09 | 9.768 | 3,296,948 | -3,927 | 0.52% | 32,203,223 |
| 2024-12-05 | 2024-12-03 | 10.002 | 3,300,875 | -982 | 0.52% | 33,014,841 |
| 2024-12-03 | 2024-11-29 | 9.788 | 3,301,857 | +2,946 | 0.52% | 32,318,433 |
| 2024-12-02 | 2024-11-28 | 9.706 | 3,298,911 | -9,818 | 0.52% | 32,020,797 |
| 2024-11-26 | 2024-11-22 | 9.319 | 3,308,729 | +39,272 | 0.52% | 30,835,496 |
| 2024-11-25 | 2024-11-21 | 9.462 | 3,269,457 | +982 | 0.52% | 30,935,703 |
| 2024-11-22 | 2024-11-20 | 9.829 | 3,268,475 | -9,818 | 0.52% | 32,124,851 |
| 2024-11-20 | 2024-11-18 | 9.971 | 3,278,293 | -7,855 | 0.52% | 32,688,809 |
| 2024-11-19 | 2024-11-15 | 9.829 | 3,286,148 | +25,528 | 0.52% | 32,298,554 |
| 2024-11-18 | 2024-11-14 | 9.941 | 3,260,620 | +12,763 | 0.51% | 32,412,957 |
| 2024-11-15 | 2024-11-13 | 10.175 | 3,247,857 | +3,437 | 0.51% | 33,046,923 |
| 2024-11-14 | 2024-11-12 | 10.430 | 3,244,420 | -7,364 | 0.51% | 33,838,076 |
| 2024-11-08 | 2024-11-06 | 10.491 | 3,251,784 | +9,818 | 0.51% | 34,113,600 |
| 2024-11-07 | 2024-11-05 | 10.572 | 3,241,966 | +39,273 | 0.51% | 34,274,762 |
| 2024-11-06 | 2024-11-04 | 10.817 | 3,202,693 | -29,946 | 0.51% | 34,642,440 |
| 2024-11-05 | 2024-11-01 | 10.409 | 3,232,639 | +9,819 | 0.51% | 33,649,355 |
| 2024-11-04 | 2024-10-31 | 10.369 | 3,222,820 | +24,545 | 0.51% | 33,415,847 |
| 2024-11-01 | 2024-10-30 | 10.654 | 3,198,275 | +14,237 | 0.50% | 34,073,452 |
| 2024-10-31 | 2024-10-29 | 11.285 | 3,184,038 | -1,964 | 0.50% | 35,932,435 |
| 2024-10-30 | 2024-10-28 | 11.163 | 3,186,002 | -9,818 | 0.50% | 35,565,199 |
| 2024-10-28 | 2024-10-24 | 10.776 | 3,195,820 | +11,291 | 0.50% | 34,437,897 |
| 2024-10-25 | 2024-10-23 | 11.020 | 3,184,529 | -24,546 | 0.50% | 35,094,666 |
| 2024-10-24 | 2024-10-22 | 10.633 | 3,209,075 | -1,473 | 0.51% | 34,123,142 |
| 2024-10-23 | 2024-10-21 | 10.002 | 3,210,548 | +982 | 0.51% | 32,111,404 |
| 2024-10-22 | 2024-10-18 | 10.185 | 3,209,566 | +982 | 0.51% | 32,690,002 |
| 2024-10-18 | 2024-10-16 | 9.472 | 3,208,584 | +8,836 | 0.51% | 30,392,400 |
| 2024-10-17 | 2024-10-15 | 9.737 | 3,199,748 | +8,346 | 0.50% | 31,156,044 |
| 2024-10-16 | 2024-10-14 | 9.778 | 3,191,402 | +31,418 | 0.50% | 31,204,799 |
| 2024-10-15 | 2024-10-10 | 10.287 | 3,159,984 | +33,382 | 0.50% | 32,506,851 |
| 2024-10-14 | 2024-10-09 | 9.951 | 3,126,602 | -28,473 | 0.49% | 31,112,564 |
| 2024-10-10 | 2024-10-08 | 10.715 | 3,155,075 | -491 | 0.50% | 33,806,022 |
| 2024-10-09 | 2024-10-07 | 12.039 | 3,155,566 | -9,818 | 0.50% | 37,989,483 |
| 2024-10-08 | 2024-10-04 | 11.183 | 3,165,384 | -17,182 | 0.50% | 35,399,521 |
| 2024-10-07 | 2024-10-03 | 10.980 | 3,182,566 | +29,455 | 0.50% | 34,943,373 |
| 2024-10-03 | 2024-09-30 | 11.631 | 3,153,111 | -33,873 | 0.50% | 36,675,328 |
| 2024-10-02 | 2024-09-27 | 10.328 | 3,186,984 | -11,782 | 0.50% | 32,914,441 |
| 2024-09-30 | 2024-09-26 | 10.155 | 3,198,766 | -19,636 | 0.50% | 32,482,262 |
| 2024-09-27 | 2024-09-25 | 9.472 | 3,218,402 | -75,109 | 0.51% | 30,485,399 |
| 2024-09-26 | 2024-09-24 | 8.556 | 3,293,511 | +19,636 | 0.52% | 28,177,798 |
| 2024-09-17 | 2024-09-13 | 7.985 | 3,273,875 | -19,636 | 0.52% | 26,142,481 |
| 2024-09-16 | 2024-09-12 | 8.107 | 3,293,511 | +3,927 | 0.52% | 26,701,818 |
| 2024-09-13 | 2024-09-11 | 7.741 | 3,289,584 | +982 | 0.52% | 25,463,800 |
| 2024-09-12 | 2024-09-10 | 7.924 | 3,288,602 | +2,945 | 0.52% | 26,059,109 |
| 2024-09-10 | 2024-09-05 | 8.824 | 3,285,657 | +131,061 | 0.52% | 28,991,150 |
| 2024-09-09 | 2024-09-04 | 8.982 | 3,154,596 | -4,258 | 0.52% | 28,334,752 |
| 2024-09-03 | 2024-08-30 | 8.802 | 3,158,854 | +8,517 | 0.52% | 27,805,538 |
| 2024-09-02 | 2024-08-29 | 8.845 | 3,150,337 | +11,829 | 0.52% | 27,863,728 |
| 2024-08-28 | 2024-08-26 | 9.458 | 3,138,508 | -10,883 | 0.51% | 29,682,674 |
| 2024-08-22 | 2024-08-20 | 9.193 | 3,149,391 | -2,839 | 0.52% | 28,953,601 |
| 2024-08-20 | 2024-08-16 | 9.193 | 3,152,230 | +1,893 | 0.52% | 28,979,701 |
| 2024-08-16 | 2024-08-14 | 9.077 | 3,150,337 | -1,893 | 0.52% | 28,596,108 |
| 2024-08-13 | 2024-08-09 | 9.045 | 3,152,230 | -2,839 | 0.52% | 28,513,361 |
| 2024-08-12 | 2024-08-08 | 9.067 | 3,155,069 | -18,927 | 0.52% | 28,605,721 |
| 2024-08-08 | 2024-08-06 | 8.813 | 3,173,996 | -946 | 0.52% | 27,972,364 |
| 2024-08-07 | 2024-08-05 | 8.950 | 3,174,942 | +8,990 | 0.52% | 28,416,851 |
| 2024-08-06 | 2024-08-02 | 8.855 | 3,165,952 | +1,893 | 0.52% | 28,035,292 |
| 2024-08-01 | 2024-07-30 | 8.633 | 3,164,059 | -2,839 | 0.52% | 27,316,395 |
| 2024-07-31 | 2024-07-29 | 8.686 | 3,166,898 | +2,366 | 0.52% | 27,508,230 |
| 2024-07-30 | 2024-07-26 | 8.549 | 3,164,532 | -14,195 | 0.52% | 27,052,958 |
| 2024-07-29 | 2024-07-25 | 8.538 | 3,178,727 | +1,419 | 0.52% | 27,140,718 |
| 2024-07-26 | 2024-07-24 | 8.464 | 3,177,308 | +1,893 | 0.52% | 26,893,578 |
| 2024-07-25 | 2024-07-23 | 8.454 | 3,175,415 | +37,380 | 0.52% | 26,844,000 |
| 2024-07-24 | 2024-07-22 | 8.824 | 3,138,035 | +14,195 | 0.51% | 27,688,601 |
| 2024-07-23 | 2024-07-19 | 9.035 | 3,123,840 | -946 | 0.51% | 28,223,550 |
| 2024-07-18 | 2024-07-16 | 9.246 | 3,124,786 | +473 | 0.51% | 28,892,497 |
| 2024-07-16 | 2024-07-12 | 9.574 | 3,124,313 | -18,927 | 0.51% | 29,911,589 |
| 2024-07-15 | 2024-07-11 | 9.394 | 3,143,240 | +2,839 | 0.51% | 29,528,137 |
| 2024-07-12 | 2024-07-10 | 9.183 | 3,140,401 | +11,356 | 0.51% | 28,837,767 |
| 2024-07-11 | 2024-07-09 | 8.929 | 3,129,045 | +1,893 | 0.51% | 27,939,927 |
| 2024-07-10 | 2024-07-08 | 8.929 | 3,127,152 | +16,561 | 0.51% | 27,923,024 |
| 2024-07-08 | 2024-07-04 | 9.341 | 3,110,591 | +9,936 | 0.51% | 29,057,077 |
| 2024-07-05 | 2024-07-03 | 9.246 | 3,100,655 | +2,839 | 0.51% | 28,669,376 |
| 2024-07-04 | 2024-07-02 | 9.362 | 3,097,816 | +10,883 | 0.51% | 29,003,211 |
| 2024-06-27 | 2024-06-25 | 9.637 | 3,086,933 | +2,839 | 0.51% | 29,749,440 |
| 2024-06-25 | 2024-06-21 | 10.060 | 3,084,094 | -7,098 | 0.50% | 31,025,679 |
| 2024-06-21 | 2024-06-19 | 10.240 | 3,091,192 | +83,278 | 0.51% | 31,652,390 |
| 2024-06-20 | 2024-06-18 | 10.155 | 3,007,914 | +946 | 0.49% | 30,545,381 |
| 2024-06-19 | 2024-06-17 | 10.208 | 3,006,968 | -8,517 | 0.49% | 30,694,650 |
| 2024-06-18 | 2024-06-14 | 10.387 | 3,015,485 | -2,366 | 0.49% | 31,323,295 |
| 2024-06-13 | 2024-06-11 | 10.778 | 3,017,851 | -946 | 0.49% | 32,527,802 |
| 2024-06-12 | 2024-06-07 | 10.990 | 3,018,797 | -1,893 | 0.49% | 33,175,998 |
| 2024-06-06 | 2024-06-04 | 10.905 | 3,020,690 | -1,893 | 0.49% | 32,941,442 |
| 2024-06-05 | 2024-06-03 | 10.948 | 3,022,583 | -3,785 | 0.49% | 33,089,845 |
| 2024-05-31 | 2024-05-29 | 10.990 | 3,026,368 | +1,893 | 0.50% | 33,259,202 |
| 2024-05-30 | 2024-05-28 | 10.905 | 3,024,475 | +1,892 | 0.50% | 32,982,718 |
| 2024-05-28 | 2024-05-24 | 10.863 | 3,022,583 | -5,204 | 0.49% | 32,834,325 |
| 2024-05-24 | 2024-05-22 | 11.159 | 3,027,787 | +7,097 | 0.50% | 33,786,716 |
| 2024-05-23 | 2024-05-21 | 11.074 | 3,020,690 | +12,302 | 0.49% | 33,452,162 |
| 2024-05-22 | 2024-05-20 | 11.370 | 3,008,388 | -16,560 | 0.49% | 34,206,045 |
| 2024-05-21 | 2024-05-17 | 11.518 | 3,024,948 | -1,893 | 0.50% | 34,841,846 |
| 2024-05-20 | 2024-05-16 | 11.582 | 3,026,841 | +1,893 | 0.50% | 35,055,560 |
| 2024-05-17 | 2024-05-14 | 11.624 | 3,024,948 | -106,463 | 0.50% | 35,161,496 |
| 2024-05-16 | 2024-05-13 | 11.838 | 3,131,411 | -8,990 | 0.51% | 37,070,695 |
| 2024-05-14 | 2024-05-10 | 11.516 | 3,140,401 | +29,420 | 0.51% | 36,165,040 |
| 2024-05-13 | 2024-05-09 | 11.258 | 3,110,981 | +9,309 | 0.52% | 35,024,158 |
| 2024-05-09 | 2024-05-07 | 11.280 | 3,101,672 | +21,875 | 0.52% | 34,985,995 |
| 2024-05-08 | 2024-05-06 | 11.129 | 3,079,797 | -6,981 | 0.51% | 34,276,061 |
| 2024-05-07 | 2024-05-03 | 10.678 | 3,086,778 | +9,308 | 0.51% | 32,961,035 |
| 2024-05-06 | 2024-05-02 | 10.829 | 3,077,470 | +25,599 | 0.51% | 33,324,483 |
| 2024-05-03 | 2024-04-30 | 10.979 | 3,051,871 | +9,309 | 0.51% | 33,506,273 |
| 2024-05-02 | 2024-04-29 | 11.043 | 3,042,562 | -10,240 | 0.51% | 33,600,181 |
| 2024-04-30 | 2024-04-26 | 10.979 | 3,052,802 | +21,411 | 0.51% | 33,516,495 |
| 2024-04-23 | 2024-04-19 | 10.829 | 3,031,391 | -931 | 0.50% | 32,825,515 |
| 2024-04-18 | 2024-04-16 | 10.453 | 3,032,322 | +1,861 | 0.50% | 31,695,471 |
| 2024-04-17 | 2024-04-15 | 10.700 | 3,030,461 | -2,792 | 0.50% | 32,424,784 |
| 2024-04-15 | 2024-04-11 | 10.829 | 3,033,253 | +9,309 | 0.50% | 32,845,678 |
| 2024-04-12 | 2024-04-10 | 10.829 | 3,023,944 | +930 | 0.50% | 32,744,875 |
| 2024-04-10 | 2024-04-08 | 10.872 | 3,023,014 | -13,963 | 0.50% | 32,864,704 |
| 2024-04-09 | 2024-04-05 | 10.324 | 3,036,977 | +12,567 | 0.51% | 31,352,628 |
| 2024-04-05 | 2024-04-02 | 11.538 | 3,024,410 | -6,516 | 0.50% | 34,894,261 |
| 2024-04-03 | 2024-03-28 | 11.280 | 3,030,926 | +19,083 | 0.50% | 34,188,000 |
| 2024-04-02 | 2024-03-27 | 11.795 | 3,011,843 | -8,843 | 0.50% | 35,525,789 |
| 2024-03-27 | 2024-03-25 | 11.666 | 3,020,686 | +14,428 | 0.50% | 35,240,695 |
| 2024-03-25 | 2024-03-21 | 12.161 | 3,006,258 | -9,309 | 0.50% | 36,557,942 |
| 2024-03-22 | 2024-03-20 | 11.946 | 3,015,567 | -2,792 | 0.50% | 36,023,245 |
| 2024-03-21 | 2024-03-19 | 11.774 | 3,018,359 | +1,862 | 0.50% | 35,537,797 |
| 2024-03-20 | 2024-03-18 | 12.139 | 3,016,497 | +2,792 | 0.50% | 36,617,644 |
| 2024-03-18 | 2024-03-14 | 12.204 | 3,013,705 | +9,309 | 0.50% | 36,778,002 |
| 2024-03-15 | 2024-03-13 | 12.161 | 3,004,396 | +931 | 0.50% | 36,535,299 |
| 2024-03-13 | 2024-03-11 | 12.311 | 3,003,465 | +465 | 0.50% | 36,975,687 |
| 2024-03-12 | 2024-03-08 | 12.182 | 3,003,000 | -465 | 0.50% | 36,582,842 |
| 2024-03-11 | 2024-03-07 | 12.268 | 3,003,465 | -11,636 | 0.50% | 36,846,627 |
| 2024-03-08 | 2024-03-06 | 12.268 | 3,015,101 | -13,498 | 0.50% | 36,989,378 |
| 2024-03-05 | 2024-03-01 | 12.526 | 3,028,599 | +5,585 | 0.50% | 37,935,812 |
| 2024-02-29 | 2024-02-27 | 12.569 | 3,023,014 | +6,051 | 0.50% | 37,995,755 |
| 2024-02-28 | 2024-02-26 | 12.612 | 3,016,963 | -1,862 | 0.50% | 38,049,341 |
| 2024-02-27 | 2024-02-23 | 12.268 | 3,018,825 | +931 | 0.50% | 37,035,064 |
| 2024-02-26 | 2024-02-22 | 11.967 | 3,017,894 | -5,585 | 0.50% | 36,115,883 |
| 2024-02-23 | 2024-02-21 | 12.032 | 3,023,479 | -32,115 | 0.50% | 36,377,600 |
| 2024-02-22 | 2024-02-20 | 11.452 | 3,055,594 | +3,723 | 0.51% | 34,991,448 |
| 2024-02-21 | 2024-02-19 | 11.559 | 3,051,871 | -465 | 0.51% | 35,276,664 |
| 2024-02-19 | 2024-02-15 | 11.237 | 3,052,336 | +4,654 | 0.51% | 34,298,339 |
| 2024-02-16 | 2024-02-14 | 11.151 | 3,047,682 | +18,618 | 0.51% | 33,984,123 |
| 2024-02-15 | 2024-02-09 | 11.666 | 3,029,064 | -9,309 | 0.50% | 35,338,437 |
| 2024-02-14 | 2024-02-07 | 11.602 | 3,038,373 | -9,309 | 0.51% | 35,251,200 |
| 2024-02-08 | 2024-02-06 | 11.409 | 3,047,682 | -9,774 | 0.51% | 34,769,883 |
| 2024-02-07 | 2024-02-05 | 11.172 | 3,057,456 | -465 | 0.51% | 34,158,801 |
| 2024-02-06 | 2024-02-02 | 11.086 | 3,057,921 | +2,327 | 0.51% | 33,901,196 |
| 2024-02-02 | 2024-01-31 | 10.979 | 3,055,594 | +33,046 | 0.51% | 33,547,148 |
| 2024-01-31 | 2024-01-29 | 11.774 | 3,022,548 | -3,724 | 0.50% | 35,587,118 |
| 2024-01-30 | 2024-01-26 | 11.645 | 3,026,272 | -7,447 | 0.50% | 35,240,844 |
| 2024-01-29 | 2024-01-25 | 11.989 | 3,033,719 | +8,378 | 0.50% | 36,370,444 |
| 2024-01-25 | 2024-01-23 | 11.280 | 3,025,341 | -2,792 | 0.50% | 34,125,002 |
| 2024-01-24 | 2024-01-22 | 11.108 | 3,028,133 | -5,586 | 0.50% | 33,636,015 |
| 2024-01-23 | 2024-01-19 | 11.709 | 3,033,719 | +931 | 0.50% | 35,523,104 |
| 2024-01-22 | 2024-01-18 | 11.795 | 3,032,788 | +12,102 | 0.50% | 35,772,843 |
| 2024-01-17 | 2024-01-15 | 12.848 | 3,020,686 | -18,618 | 0.50% | 38,810,195 |
| 2024-01-12 | 2024-01-10 | 12.010 | 3,039,304 | +4,654 | 0.51% | 36,502,701 |
| 2024-01-11 | 2024-01-09 | 12.332 | 3,034,650 | +7,447 | 0.50% | 37,424,806 |
| 2024-01-10 | 2024-01-08 | 12.504 | 3,027,203 | -7,447 | 0.50% | 37,853,286 |
| 2024-01-09 | 2024-01-05 | 12.848 | 3,034,650 | +6,517 | 0.50% | 38,989,606 |
| 2024-01-05 | 2024-01-03 | 13.149 | 3,028,133 | -4,655 | 0.50% | 39,816,715 |
| 2024-01-04 | 2024-01-02 | 12.977 | 3,032,788 | -4,654 | 0.50% | 39,356,643 |
| 2024-01-03 | 2023-12-29 | 12.999 | 3,037,442 | -2,327 | 0.51% | 39,482,298 |
| 2024-01-02 | 2023-12-28 | 13.084 | 3,039,769 | -37,235 | 0.51% | 39,773,786 |
| 2023-12-29 | 2023-12-27 | 12.633 | 3,077,004 | -1,862 | 0.51% | 38,872,676 |
| 2023-12-28 | 2023-12-22 | 12.719 | 3,078,866 | -12,567 | 0.51% | 39,160,799 |
| 2023-12-27 | 2023-12-21 | 12.526 | 3,091,433 | +931 | 0.51% | 38,722,862 |
| 2023-12-22 | 2023-12-20 | 12.268 | 3,090,502 | +19,083 | 0.51% | 37,914,400 |
| 2023-12-21 | 2023-12-19 | 12.268 | 3,071,419 | +2,793 | 0.51% | 37,680,289 |
| 2023-12-20 | 2023-12-18 | 12.870 | 3,068,626 | -1,862 | 0.51% | 39,492,064 |
| 2023-12-19 | 2023-12-15 | 12.999 | 3,070,488 | -41,890 | 0.51% | 39,911,848 |
| 2023-12-18 | 2023-12-14 | 12.311 | 3,112,378 | -44,681 | 0.52% | 38,316,516 |
| 2023-12-14 | 2023-12-12 | 11.473 | 3,157,059 | -931 | 0.53% | 36,221,215 |
| 2023-12-13 | 2023-12-11 | 11.301 | 3,157,990 | -931 | 0.53% | 35,689,096 |
| 2023-12-06 | 2023-12-04 | 11.709 | 3,158,921 | -10,240 | 0.53% | 36,989,147 |
| 2023-12-05 | 2023-12-01 | 11.666 | 3,169,161 | -4,189 | 0.53% | 36,972,872 |
| 2023-12-04 | 2023-11-30 | 11.731 | 3,173,350 | +18,618 | 0.53% | 37,226,283 |
| 2023-12-01 | 2023-11-29 | 12.010 | 3,154,732 | -1,862 | 0.52% | 37,889,017 |
| 2023-11-30 | 2023-11-28 | 11.838 | 3,156,594 | +13,498 | 0.53% | 37,368,820 |
| 2023-11-29 | 2023-11-27 | 12.354 | 3,143,096 | -8,378 | 0.52% | 38,829,746 |
| 2023-11-28 | 2023-11-24 | 12.290 | 3,151,474 | -13,963 | 0.52% | 38,730,117 |
| 2023-11-27 | 2023-11-23 | 12.182 | 3,165,437 | -44,682 | 0.53% | 38,561,666 |
| 2023-11-23 | 2023-11-21 | 11.602 | 3,210,119 | -1,862 | 0.53% | 37,243,797 |
| 2023-11-22 | 2023-11-20 | 11.538 | 3,211,981 | +6,982 | 0.53% | 37,058,370 |
| 2023-11-21 | 2023-11-17 | 11.709 | 3,204,999 | +14,894 | 0.53% | 37,528,694 |
| 2023-11-20 | 2023-11-16 | 12.032 | 3,190,105 | -1,397 | 0.53% | 38,382,394 |
| 2023-11-15 | 2023-11-13 | 12.010 | 3,191,502 | -1,396 | 0.53% | 38,330,632 |
| 2023-11-14 | 2023-11-10 | 12.332 | 3,192,898 | -5,585 | 0.53% | 39,376,399 |
| 2023-11-13 | 2023-11-09 | 12.526 | 3,198,483 | -13,033 | 0.53% | 40,063,755 |
| 2023-11-10 | 2023-11-08 | 12.526 | 3,211,516 | -33,511 | 0.53% | 40,227,005 |
| 2023-11-09 | 2023-11-07 | 11.924 | 3,245,027 | -1,862 | 0.54% | 38,694,599 |
| 2023-11-08 | 2023-11-06 | 12.032 | 3,246,889 | -13,963 | 0.54% | 39,065,602 |
| 2023-11-07 | 2023-11-03 | 11.881 | 3,260,852 | -30,253 | 0.54% | 38,743,181 |
| 2023-11-06 | 2023-11-02 | 11.387 | 3,291,105 | +8,843 | 0.55% | 37,476,296 |
| 2023-11-03 | 2023-11-01 | 11.430 | 3,282,262 | -81,452 | 0.55% | 37,516,640 |
| 2023-11-02 | 2023-10-31 | 9.496 | 3,363,714 | -4,654 | 0.56% | 31,943,345 |
| 2023-11-01 | 2023-10-30 | 9.690 | 3,368,368 | +2,793 | 0.56% | 32,638,871 |
| 2023-10-31 | 2023-10-27 | 9.539 | 3,365,575 | +15,359 | 0.56% | 32,105,637 |
| 2023-10-30 | 2023-10-26 | 9.582 | 3,350,216 | +6,516 | 0.56% | 32,103,082 |
| 2023-10-27 | 2023-10-25 | 9.797 | 3,343,700 | -21,410 | 0.56% | 32,759,043 |
| 2023-10-26 | 2023-10-24 | 9.539 | 3,365,110 | +19,549 | 0.56% | 32,101,202 |
| 2023-10-24 | 2023-10-19 | 9.604 | 3,345,561 | -11,171 | 0.56% | 32,130,355 |
| 2023-10-17 | 2023-10-13 | 9.948 | 3,356,732 | +1,396 | 0.56% | 33,391,560 |
| 2023-10-16 | 2023-10-12 | 10.313 | 3,355,336 | +18,618 | 0.56% | 34,603,204 |
| 2023-10-13 | 2023-10-11 | 10.388 | 3,336,718 | +18,152 | 0.56% | 34,662,113 |
| 2023-10-12 | 2023-10-10 | 10.055 | 3,318,566 | -4,654 | 0.55% | 33,368,399 |
| 2023-10-11 | 2023-10-09 | 10.012 | 3,323,220 | -6,517 | 0.55% | 33,272,395 |
| 2023-10-10 | 2023-10-06 | 9.668 | 3,329,737 | +931 | 0.55% | 32,193,004 |
| 2023-10-09 | 2023-10-05 | 9.604 | 3,328,806 | +4,655 | 0.55% | 31,969,443 |
| 2023-10-06 | 2023-10-04 | 9.776 | 3,324,151 | +12,101 | 0.55% | 32,496,096 |
| 2023-10-05 | 2023-10-03 | 10.055 | 3,312,050 | +9,309 | 0.55% | 33,302,880 |
| 2023-10-04 | 2023-09-29 | 10.442 | 3,302,741 | +17,686 | 0.55% | 34,486,557 |
| 2023-10-03 | 2023-09-28 | 10.592 | 3,285,055 | +1,397 | 0.55% | 34,795,944 |
| 2023-09-28 | 2023-09-26 | 10.743 | 3,283,658 | -2,793 | 0.55% | 35,274,996 |
| 2023-09-27 | 2023-09-25 | 10.496 | 3,286,451 | +2,793 | 0.55% | 34,492,985 |
| 2023-09-26 | 2023-09-22 | 10.528 | 3,283,658 | +465 | 0.55% | 34,569,496 |
| 2023-09-22 | 2023-09-20 | 10.420 | 3,283,193 | +4,654 | 0.55% | 34,211,901 |
| 2023-09-21 | 2023-09-19 | 10.506 | 3,278,539 | +4,655 | 0.55% | 34,445,165 |
| 2023-09-20 | 2023-09-18 | 10.603 | 3,273,884 | -466 | 0.54% | 34,712,788 |
| 2023-09-19 | 2023-09-15 | 10.914 | 3,274,350 | -46,078 | 0.54% | 35,737,804 |
| 2023-09-18 | 2023-09-14 | 10.399 | 3,320,428 | +4,655 | 0.55% | 34,528,561 |
| 2023-09-13 | 2023-09-11 | 10.442 | 3,315,773 | +2,792 | 0.55% | 34,622,635 |
| 2023-09-12 | 2023-09-07 | 10.442 | 3,312,981 | +4,654 | 0.55% | 34,593,481 |
| 2023-09-11 | 2023-09-06 | 10.581 | 3,308,327 | +1,862 | 0.55% | 35,006,905 |
| 2023-09-07 | 2023-09-05 | 10.646 | 3,306,465 | +8,844 | 0.55% | 35,200,323 |
| 2023-09-06 | 2023-09-04 | 10.957 | 3,297,621 | -14,429 | 0.55% | 36,133,495 |
| 2023-09-05 | 2023-08-31 | 11.451 | 3,312,050 | -4,654 | 0.55% | 37,927,697 |
| 2023-09-04 | 2023-08-30 | 11.362 | 3,316,704 | +146,636 | 0.55% | 37,683,101 |
| 2023-08-31 | 2023-08-29 | 11.204 | 3,170,068 | -8,907 | 0.55% | 35,518,820 |
| 2023-08-30 | 2023-08-28 | 10.946 | 3,178,975 | +891 | 0.55% | 34,797,748 |
| 2023-08-29 | 2023-08-25 | 11.058 | 3,178,084 | +8,907 | 0.55% | 35,144,795 |
| 2023-08-28 | 2023-08-24 | 11.058 | 3,169,177 | +16,478 | 0.55% | 35,046,297 |
| 2023-08-25 | 2023-08-23 | 11.429 | 3,152,699 | -14,251 | 0.55% | 36,032,110 |
| 2023-08-24 | 2023-08-22 | 10.542 | 3,166,950 | -1,782 | 0.55% | 33,386,140 |
| 2023-08-22 | 2023-08-18 | 10.362 | 3,168,732 | +9,798 | 0.55% | 32,835,726 |
| 2023-08-21 | 2023-08-17 | 10.329 | 3,158,934 | +7,571 | 0.55% | 32,627,800 |
| 2023-08-18 | 2023-08-16 | 10.160 | 3,151,363 | -8,907 | 0.55% | 32,018,901 |
| 2023-08-17 | 2023-08-15 | 10.677 | 3,160,270 | +8,907 | 0.55% | 33,741,479 |
| 2023-08-16 | 2023-08-14 | 10.969 | 3,151,363 | -9,798 | 0.55% | 34,566,261 |
| 2023-08-15 | 2023-08-11 | 11.216 | 3,161,161 | +16,033 | 0.55% | 35,454,512 |
| 2023-08-14 | 2023-08-10 | 11.474 | 3,145,128 | +3,563 | 0.55% | 36,086,822 |
| 2023-08-10 | 2023-08-08 | 11.451 | 3,141,565 | +891 | 0.55% | 35,975,400 |
| 2023-08-09 | 2023-08-07 | 11.766 | 3,140,674 | +12,470 | 0.55% | 36,952,477 |
| 2023-08-04 | 2023-08-02 | 11.788 | 3,128,204 | +5,344 | 0.54% | 36,875,998 |
| 2023-08-03 | 2023-08-01 | 12.013 | 3,122,860 | -1,336 | 0.54% | 37,514,201 |
| 2023-08-02 | 2023-07-31 | 11.451 | 3,124,196 | +6,235 | 0.54% | 35,776,500 |
| 2023-08-01 | 2023-07-28 | 11.631 | 3,117,961 | -12,915 | 0.54% | 36,265,181 |
| 2023-07-31 | 2023-07-27 | 11.564 | 3,130,876 | -28,058 | 0.54% | 36,204,496 |
| 2023-07-28 | 2023-07-26 | 11.182 | 3,158,934 | -17,814 | 0.55% | 35,323,140 |
| 2023-07-27 | 2023-07-25 | 10.823 | 3,176,748 | -4,454 | 0.55% | 34,381,056 |
| 2023-07-26 | 2023-07-24 | 10.800 | 3,181,202 | +891 | 0.55% | 34,357,830 |
| 2023-07-24 | 2023-07-20 | 11.137 | 3,180,311 | +890 | 0.55% | 35,419,357 |
| 2023-07-21 | 2023-07-19 | 11.182 | 3,179,421 | +4,899 | 0.55% | 35,552,225 |
| 2023-07-20 | 2023-07-18 | 11.182 | 3,174,522 | -1,781 | 0.55% | 35,497,445 |
| 2023-07-18 | 2023-07-13 | 10.969 | 3,176,303 | +8,907 | 0.55% | 34,839,820 |
| 2023-07-14 | 2023-07-12 | 10.957 | 3,167,396 | +8,017 | 0.55% | 34,706,562 |
| 2023-07-11 | 2023-07-07 | 10.744 | 3,159,379 | +17,814 | 0.55% | 33,944,786 |
| 2023-07-10 | 2023-07-06 | 10.969 | 3,141,565 | +3,563 | 0.55% | 34,458,790 |
| 2023-07-07 | 2023-07-05 | 11.002 | 3,138,002 | +1,781 | 0.55% | 34,525,399 |
| 2023-07-06 | 2023-07-04 | 11.519 | 3,136,221 | -8,907 | 0.55% | 36,125,464 |
| 2023-06-30 | 2023-06-28 | 11.272 | 3,145,128 | +27,612 | 0.55% | 35,451,242 |
| 2023-06-29 | 2023-06-27 | 11.496 | 3,117,516 | +2,673 | 0.54% | 35,840,005 |
| 2023-06-28 | 2023-06-26 | 11.384 | 3,114,843 | -3,118 | 0.54% | 35,459,575 |
| 2023-06-27 | 2023-06-23 | 11.058 | 3,117,961 | -2,672 | 0.54% | 34,479,926 |
| 2023-06-26 | 2023-06-21 | 11.586 | 3,120,633 | +10,243 | 0.54% | 36,156,119 |
| 2023-06-23 | 2023-06-20 | 12.394 | 3,110,390 | -30,730 | 0.54% | 38,551,682 |
| 2023-06-20 | 2023-06-16 | 11.609 | 3,141,120 | -3,117 | 0.55% | 36,464,014 |
| 2023-06-19 | 2023-06-15 | 11.676 | 3,144,237 | +11,134 | 0.55% | 36,711,998 |
| 2023-06-16 | 2023-06-14 | 11.025 | 3,133,103 | +7,126 | 0.54% | 34,541,848 |
| 2023-06-13 | 2023-06-09 | 11.036 | 3,125,977 | -4,009 | 0.54% | 34,498,381 |
| 2023-06-12 | 2023-06-08 | 10.688 | 3,129,986 | +5,790 | 0.54% | 33,453,284 |
| 2023-06-09 | 2023-06-07 | 11.631 | 3,124,196 | +11,134 | 0.54% | 36,337,700 |
| 2023-06-07 | 2023-06-05 | 11.923 | 3,113,062 | -2,227 | 0.54% | 37,116,900 |
| 2023-06-06 | 2023-06-02 | 12.192 | 3,115,289 | +7,571 | 0.54% | 37,982,853 |
| 2023-06-05 | 2023-06-01 | 11.541 | 3,107,718 | -2,226 | 0.54% | 35,866,924 |
| 2023-06-02 | 2023-05-31 | 11.923 | 3,109,944 | +4,008 | 0.54% | 37,079,724 |
| 2023-05-31 | 2023-05-29 | 12.147 | 3,105,936 | -4,454 | 0.54% | 37,729,337 |
| 2023-05-30 | 2023-05-25 | 11.743 | 3,110,390 | +25,831 | 0.54% | 36,526,322 |
| 2023-05-29 | 2023-05-24 | 12.260 | 3,084,559 | -1,781 | 0.54% | 37,815,960 |
| 2023-05-25 | 2023-05-23 | 12.619 | 3,086,340 | +2,226 | 0.54% | 38,946,595 |
| 2023-05-24 | 2023-05-22 | 13.203 | 3,084,114 | +4,454 | 0.54% | 40,719,005 |
| 2023-05-23 | 2023-05-19 | 13.315 | 3,079,660 | -1,336 | 0.54% | 41,005,950 |
| 2023-05-17 | 2023-05-15 | 13.935 | 3,080,996 | +1,781 | 0.54% | 42,934,509 |
| 2023-05-16 | 2023-05-12 | 13.657 | 3,079,215 | +99,503 | 0.54% | 42,052,925 |
| 2023-05-15 | 2023-05-11 | 13.982 | 2,979,712 | +22,427 | 0.54% | 41,661,269 |
| 2023-05-12 | 2023-05-10 | 13.935 | 2,957,285 | -14,664 | 0.53% | 41,210,563 |
| 2023-05-11 | 2023-05-09 | 14.329 | 2,971,949 | +17,682 | 0.53% | 42,586,380 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,954,267 | +7,763 | 0.53% | 44,182,507 |
| 2023-05-09 | 2023-05-05 | 14.886 | 2,946,504 | +3,451 | 0.53% | 43,861,447 |
| 2023-05-08 | 2023-05-04 | 15.187 | 2,943,053 | -69,005 | 0.53% | 44,697,196 |
| 2023-05-05 | 2023-05-03 | 15.234 | 3,012,058 | +2,156 | 0.54% | 45,884,880 |
| 2023-05-04 | 2023-05-02 | 15.512 | 3,009,902 | +8,626 | 0.54% | 46,689,516 |
| 2023-04-28 | 2023-04-26 | 15.442 | 3,001,276 | -14,664 | 0.54% | 46,346,939 |
| 2023-04-27 | 2023-04-25 | 15.257 | 3,015,940 | -862 | 0.54% | 46,013,947 |
| 2023-04-26 | 2023-04-24 | 15.350 | 3,016,802 | -5,175 | 0.54% | 46,306,898 |
| 2023-04-21 | 2023-04-19 | 15.697 | 3,021,977 | +13,800 | 0.54% | 47,437,383 |
| 2023-04-20 | 2023-04-18 | 16.300 | 3,008,177 | -4,312 | 0.54% | 49,034,258 |
| 2023-04-19 | 2023-04-17 | 16.347 | 3,012,489 | -18,977 | 0.54% | 49,244,245 |
| 2023-04-18 | 2023-04-14 | 15.651 | 3,031,466 | -8,625 | 0.54% | 47,445,756 |
| 2023-04-17 | 2023-04-13 | 15.837 | 3,040,091 | -16,389 | 0.55% | 48,144,667 |
| 2023-04-14 | 2023-04-12 | 15.396 | 3,056,480 | -24,583 | 0.55% | 47,057,682 |
| 2023-04-13 | 2023-04-11 | 15.071 | 3,081,063 | +2,588 | 0.55% | 46,436,003 |
| 2023-04-12 | 2023-04-06 | 15.234 | 3,078,475 | -1,725 | 0.55% | 46,896,658 |
| 2023-04-06 | 2023-04-03 | 14.538 | 3,080,200 | -20,270 | 0.55% | 44,780,337 |
| 2023-04-04 | 2023-03-31 | 15.234 | 3,100,470 | +21,564 | 0.56% | 47,231,724 |
| 2023-04-03 | 2023-03-30 | 14.747 | 3,078,906 | +1,725 | 0.55% | 45,404,034 |
| 2023-03-31 | 2023-03-29 | 15.697 | 3,077,181 | -33,209 | 0.55% | 48,303,946 |
| 2023-03-30 | 2023-03-28 | 15.234 | 3,110,390 | +20,702 | 0.56% | 47,382,843 |
| 2023-03-29 | 2023-03-27 | 14.863 | 3,089,688 | -73,749 | 0.55% | 45,921,234 |
| 2023-03-28 | 2023-03-24 | 14.028 | 3,163,437 | -16,820 | 0.57% | 44,376,747 |
| 2023-03-27 | 2023-03-23 | 13.750 | 3,180,257 | +72,886 | 0.57% | 43,727,818 |
| 2023-03-24 | 2023-03-22 | 14.214 | 3,107,371 | +21,564 | 0.56% | 44,166,652 |
| 2023-03-23 | 2023-03-21 | 14.260 | 3,085,807 | -30,189 | 0.55% | 44,003,252 |
| 2023-03-22 | 2023-03-20 | 14.260 | 3,115,996 | +2,587 | 0.56% | 44,433,743 |
| 2023-03-21 | 2023-03-17 | 14.608 | 3,113,409 | -32,346 | 0.56% | 45,479,703 |
| 2023-03-20 | 2023-03-16 | 14.469 | 3,145,755 | -15,095 | 0.56% | 45,514,563 |
| 2023-03-17 | 2023-03-15 | 14.283 | 3,160,850 | -9,056 | 0.57% | 45,146,646 |
| 2023-03-16 | 2023-03-14 | 13.611 | 3,169,906 | +17,251 | 0.57% | 43,144,494 |
| 2023-03-14 | 2023-03-10 | 14.005 | 3,152,655 | +10,782 | 0.57% | 44,152,397 |
| 2023-03-13 | 2023-03-09 | 14.863 | 3,141,873 | +6,038 | 0.56% | 46,696,846 |
| 2023-03-10 | 2023-03-08 | 14.747 | 3,135,835 | +49,166 | 0.56% | 46,243,555 |
| 2023-03-09 | 2023-03-07 | 16.277 | 3,086,669 | -27,602 | 0.55% | 50,242,133 |
| 2023-03-08 | 2023-03-06 | 15.303 | 3,114,271 | +36,227 | 0.56% | 47,658,595 |
| 2023-03-07 | 2023-03-03 | 16.694 | 3,078,044 | -55,635 | 0.55% | 51,386,403 |
| 2023-03-06 | 2023-03-02 | 15.466 | 3,133,679 | +2,588 | 0.56% | 48,464,221 |
| 2023-03-03 | 2023-03-01 | 15.860 | 3,131,091 | -5,607 | 0.56% | 49,658,396 |
| 2023-03-02 | 2023-02-28 | 15.326 | 3,136,698 | +431 | 0.56% | 48,074,532 |
| 2023-03-01 | 2023-02-27 | 15.883 | 3,136,267 | +432 | 0.56% | 49,813,206 |
| 2023-02-28 | 2023-02-24 | 15.767 | 3,135,835 | +17,251 | 0.56% | 49,442,795 |
| 2023-02-27 | 2023-02-23 | 16.161 | 3,118,584 | +5,607 | 0.56% | 50,400,068 |
| 2023-02-23 | 2023-02-21 | 15.883 | 3,112,977 | -3,451 | 0.56% | 49,443,292 |
| 2023-02-22 | 2023-02-20 | 15.350 | 3,116,428 | +2,157 | 0.56% | 47,836,124 |
| 2023-02-21 | 2023-02-17 | 15.164 | 3,114,271 | +9,919 | 0.56% | 47,225,335 |
| 2023-02-20 | 2023-02-16 | 15.350 | 3,104,352 | +1,725 | 0.56% | 47,650,761 |
| 2023-02-17 | 2023-02-15 | 15.582 | 3,102,627 | -3,019 | 0.56% | 48,343,683 |
| 2023-02-16 | 2023-02-14 | 15.651 | 3,105,646 | -2,156 | 0.56% | 48,606,754 |
| 2023-02-15 | 2023-02-13 | 15.837 | 3,107,802 | +3,881 | 0.56% | 49,216,978 |
| 2023-02-14 | 2023-02-10 | 16.300 | 3,103,921 | +11,214 | 0.56% | 50,594,916 |
| 2023-02-13 | 2023-02-09 | 16.555 | 3,092,707 | -8,195 | 0.56% | 51,200,934 |
| 2023-02-10 | 2023-02-08 | 16.694 | 3,100,902 | +17,252 | 0.56% | 51,768,006 |
| 2023-02-08 | 2023-02-06 | 16.555 | 3,083,650 | +4,312 | 0.55% | 51,050,992 |
| 2023-02-07 | 2023-02-03 | 16.926 | 3,079,338 | +23,721 | 0.55% | 52,122,005 |
| 2023-02-06 | 2023-02-02 | 17.042 | 3,055,617 | -44,853 | 0.55% | 52,074,745 |
| 2023-02-03 | 2023-02-01 | 17.367 | 3,100,470 | -80,650 | 0.56% | 53,845,603 |
| 2023-02-02 | 2023-01-31 | 16.950 | 3,181,120 | -423,085 | 0.57% | 53,918,565 |
| 2023-02-01 | 2023-01-30 | 16.416 | 3,604,205 | -338,986 | 0.65% | 59,167,557 |
| 2023-01-31 | 2023-01-27 | 18.132 | 3,943,191 | +116,877 | 0.71% | 71,498,258 |
| 2023-01-30 | 2023-01-26 | 19.546 | 3,826,314 | -78,062 | 0.69% | 74,790,955 |
| 2023-01-27 | 2023-01-20 | 18.596 | 3,904,376 | -4,313 | 0.70% | 72,605,062 |
| 2023-01-26 | 2023-01-19 | 18.387 | 3,908,689 | -1,725 | 0.70% | 71,869,595 |
| 2023-01-20 | 2023-01-18 | 18.573 | 3,910,414 | -9,057 | 0.70% | 72,626,673 |
| 2023-01-19 | 2023-01-17 | 18.642 | 3,919,471 | -1,725 | 0.70% | 73,067,526 |
| 2023-01-18 | 2023-01-16 | 18.642 | 3,921,196 | -75,043 | 0.70% | 73,099,683 |
| 2023-01-17 | 2023-01-13 | 18.457 | 3,996,239 | -109,976 | 0.72% | 73,757,369 |
| 2023-01-16 | 2023-01-12 | 17.158 | 4,106,215 | +88,844 | 0.74% | 70,455,403 |
| 2023-01-13 | 2023-01-11 | 17.599 | 4,017,371 | +45,715 | 0.72% | 70,700,846 |
| 2023-01-12 | 2023-01-10 | 18.758 | 3,971,656 | +47,010 | 0.71% | 74,500,818 |
| 2023-01-11 | 2023-01-09 | 20.057 | 3,924,646 | +14,232 | 0.70% | 78,714,999 |
| 2023-01-10 | 2023-01-06 | 19.338 | 3,910,414 | +7,763 | 0.70% | 75,618,783 |
| 2023-01-09 | 2023-01-05 | 19.709 | 3,902,651 | +76,337 | 0.70% | 76,916,504 |
| 2023-01-06 | 2023-01-04 | 19.083 | 3,826,314 | -1,725 | 0.69% | 73,016,555 |
| 2023-01-05 | 2023-01-03 | 19.036 | 3,828,039 | -2,157 | 0.69% | 72,871,953 |
| 2023-01-04 | 2022-12-30 | 19.315 | 3,830,196 | -7,763 | 0.69% | 73,978,734 |
| 2023-01-03 | 2022-12-29 | 18.851 | 3,837,959 | -15,095 | 0.69% | 72,348,873 |
| 2022-12-30 | 2022-12-28 | 17.645 | 3,853,054 | +3,882 | 0.69% | 67,987,747 |
| 2022-12-29 | 2022-12-23 | 20.868 | 3,849,172 | -12,507 | 0.69% | 80,324,998 |
| 2022-12-28 | 2022-12-22 | 20.288 | 3,861,679 | -18,545 | 0.69% | 78,347,496 |
| 2022-12-23 | 2022-12-21 | 20.057 | 3,880,224 | -18,977 | 0.70% | 77,824,045 |
| 2022-12-22 | 2022-12-20 | 18.990 | 3,899,201 | +465,351 | 0.70% | 74,045,799 |
| 2022-12-21 | 2022-12-19 | 19.060 | 3,433,850 | +668,484 | 0.62% | 65,447,646 |
| 2022-12-20 | 2022-12-16 | 19.593 | 2,765,366 | -43,559 | 0.50% | 54,181,400 |
| 2022-12-19 | 2022-12-15 | 17.761 | 2,808,925 | -70,730 | 0.50% | 49,889,576 |
| 2022-12-16 | 2022-12-14 | 17.042 | 2,879,655 | -15,526 | 0.52% | 49,075,948 |
| 2022-12-15 | 2022-12-13 | 16.092 | 2,895,181 | -18,114 | 0.52% | 46,588,217 |
| 2022-12-14 | 2022-12-12 | 15.953 | 2,913,295 | -23,289 | 0.52% | 46,474,401 |
| 2022-12-13 | 2022-12-09 | 16.092 | 2,936,584 | -50,460 | 0.53% | 47,254,459 |
| 2022-12-12 | 2022-12-08 | 14.445 | 2,987,044 | -42,697 | 0.54% | 43,148,983 |
| 2022-12-09 | 2022-12-07 | 13.750 | 3,029,741 | -26,308 | 0.54% | 41,658,257 |
| 2022-12-08 | 2022-12-06 | 13.587 | 3,056,049 | -17,251 | 0.55% | 41,523,966 |
| 2022-12-07 | 2022-12-05 | 13.170 | 3,073,300 | -30,189 | 0.55% | 40,475,683 |
| 2022-12-06 | 2022-12-02 | 11.941 | 3,103,489 | -8,195 | 0.56% | 37,059,396 |
| 2022-12-05 | 2022-12-01 | 11.872 | 3,111,684 | -21,995 | 0.56% | 36,940,804 |
| 2022-12-01 | 2022-11-29 | 11.014 | 3,133,679 | +7,332 | 0.56% | 34,513,501 |
| 2022-11-30 | 2022-11-28 | 10.840 | 3,126,347 | -1,725 | 0.56% | 33,889,073 |
| 2022-11-29 | 2022-11-25 | 10.828 | 3,128,072 | -14,664 | 0.56% | 33,871,507 |
| 2022-11-25 | 2022-11-23 | 10.631 | 3,142,736 | -1,294 | 0.56% | 33,410,897 |
| 2022-11-24 | 2022-11-22 | 10.840 | 3,144,030 | -2,587 | 0.56% | 34,080,754 |
| 2022-11-23 | 2022-11-21 | 10.979 | 3,146,617 | -11,645 | 0.57% | 34,546,556 |
| 2022-11-22 | 2022-11-18 | 10.793 | 3,158,262 | -6,469 | 0.57% | 34,088,566 |
| 2022-11-21 | 2022-11-17 | 10.793 | 3,164,731 | +19,408 | 0.57% | 34,158,389 |
| 2022-11-18 | 2022-11-16 | 10.666 | 3,145,323 | +4,312 | 0.57% | 33,547,795 |
| 2022-11-17 | 2022-11-15 | 10.573 | 3,141,011 | -18,113 | 0.56% | 33,210,483 |
| 2022-11-16 | 2022-11-14 | 10.202 | 3,159,124 | -50,891 | 0.57% | 32,229,996 |
| 2022-11-15 | 2022-11-11 | 8.962 | 3,210,015 | -1,726 | 0.58% | 28,767,191 |
| 2022-11-14 | 2022-11-10 | 8.486 | 3,211,741 | -1,293 | 0.58% | 27,256,024 |
| 2022-11-10 | 2022-11-08 | 8.602 | 3,213,034 | +20,270 | 0.58% | 27,639,496 |
| 2022-11-09 | 2022-11-07 | 8.985 | 3,192,764 | -5,607 | 0.57% | 28,686,623 |
| 2022-11-08 | 2022-11-04 | 8.649 | 3,198,371 | +15,526 | 0.57% | 27,661,681 |
| 2022-11-04 | 2022-11-02 | 8.834 | 3,182,845 | -3,019 | 0.57% | 28,117,802 |
| 2022-11-03 | 2022-11-01 | 8.753 | 3,185,864 | -1,725 | 0.57% | 27,885,927 |
| 2022-11-02 | 2022-10-31 | 8.579 | 3,187,589 | -862 | 0.57% | 27,346,701 |
| 2022-11-01 | 2022-10-28 | 8.452 | 3,188,451 | -6,038 | 0.57% | 26,947,481 |
| 2022-10-31 | 2022-10-27 | 8.695 | 3,194,489 | -8,626 | 0.57% | 27,776,247 |
| 2022-10-27 | 2022-10-25 | 8.614 | 3,203,115 | +4,313 | 0.58% | 27,591,305 |
| 2022-10-26 | 2022-10-24 | 8.475 | 3,198,802 | -21,995 | 0.57% | 27,109,133 |
| 2022-10-25 | 2022-10-21 | 8.614 | 3,220,797 | -8,626 | 0.58% | 27,743,616 |
| 2022-10-21 | 2022-10-19 | 8.510 | 3,229,423 | -3,450 | 0.58% | 27,480,960 |
| 2022-10-19 | 2022-10-17 | 8.440 | 3,232,873 | +1,725 | 0.58% | 27,285,438 |
| 2022-10-18 | 2022-10-14 | 8.347 | 3,231,148 | +4,744 | 0.58% | 26,971,199 |
| 2022-10-17 | 2022-10-13 | 8.115 | 3,226,404 | +8,626 | 0.58% | 26,183,499 |
| 2022-10-12 | 2022-10-10 | 7.826 | 3,217,778 | +35,364 | 0.58% | 25,180,871 |
| 2022-10-11 | 2022-10-07 | 8.173 | 3,182,414 | +16,820 | 0.57% | 26,010,979 |
| 2022-10-10 | 2022-10-06 | 8.486 | 3,165,594 | +8,626 | 0.57% | 26,864,403 |
| 2022-10-07 | 2022-10-05 | 8.660 | 3,156,968 | +15,526 | 0.57% | 27,340,200 |
| 2022-10-06 | 2022-10-03 | 8.266 | 3,141,442 | +12,076 | 0.56% | 25,967,460 |
| 2022-10-03 | 2022-09-29 | 8.683 | 3,129,366 | +14,663 | 0.56% | 27,173,719 |
| 2022-09-30 | 2022-09-28 | 9.182 | 3,114,703 | -5,175 | 0.56% | 28,599,124 |
| 2022-09-29 | 2022-09-27 | 8.892 | 3,119,878 | +34,934 | 0.56% | 27,742,390 |
| 2022-09-28 | 2022-09-26 | 9.101 | 3,084,944 | +12,507 | 0.55% | 28,075,522 |
| 2022-09-27 | 2022-09-23 | 9.356 | 3,072,437 | +4,313 | 0.55% | 28,745,338 |
| 2022-09-26 | 2022-09-22 | 9.657 | 3,068,124 | +36,658 | 0.55% | 29,629,806 |
| 2022-09-22 | 2022-09-20 | 11.338 | 3,031,466 | -862 | 0.54% | 34,371,814 |
| 2022-09-21 | 2022-09-19 | 11.072 | 3,032,328 | -1,294 | 0.54% | 33,573,023 |
| 2022-09-20 | 2022-09-16 | 11.362 | 3,033,622 | +2,588 | 0.55% | 34,466,600 |
| 2022-09-19 | 2022-09-15 | 11.640 | 3,031,034 | -2,157 | 0.54% | 35,280,556 |
| 2022-09-15 | 2022-09-13 | 11.246 | 3,033,191 | +432 | 0.55% | 34,110,053 |
| 2022-09-14 | 2022-09-09 | 11.350 | 3,032,759 | -6,470 | 0.54% | 34,421,635 |
| 2022-09-09 | 2022-09-07 | 11.661 | 3,039,229 | +75,988 | 0.55% | 35,440,913 |
| 2022-09-08 | 2022-09-06 | 11.542 | 2,963,241 | +24,792 | 0.55% | 34,202,205 |
| 2022-09-07 | 2022-09-05 | 11.756 | 2,938,449 | +10,085 | 0.54% | 34,545,422 |
| 2022-09-06 | 2022-09-02 | 11.947 | 2,928,364 | +30,674 | 0.54% | 34,984,379 |
| 2022-09-05 | 2022-09-01 | 12.161 | 2,897,690 | -5,042 | 0.53% | 35,238,566 |
| 2022-09-02 | 2022-08-31 | 12.518 | 2,902,732 | -2,521 | 0.54% | 36,336,081 |
| 2022-09-01 | 2022-08-30 | 12.589 | 2,905,253 | -3,782 | 0.54% | 36,575,058 |
| 2022-08-31 | 2022-08-29 | 12.494 | 2,909,035 | -10,925 | 0.54% | 36,345,751 |
| 2022-08-29 | 2022-08-25 | 12.351 | 2,919,960 | -4,202 | 0.54% | 36,065,309 |
| 2022-08-26 | 2022-08-24 | 12.042 | 2,924,162 | -12,606 | 0.54% | 35,212,539 |
| 2022-08-24 | 2022-08-22 | 11.840 | 2,936,768 | -6,723 | 0.54% | 34,770,275 |
| 2022-08-22 | 2022-08-18 | 11.840 | 2,943,491 | +12,606 | 0.54% | 34,849,873 |
| 2022-08-19 | 2022-08-17 | 11.971 | 2,930,885 | -8,404 | 0.54% | 35,084,247 |
| 2022-08-17 | 2022-08-15 | 12.042 | 2,939,289 | +8,404 | 0.54% | 35,394,698 |
| 2022-08-16 | 2022-08-12 | 12.209 | 2,930,885 | -23,531 | 0.54% | 35,781,747 |
| 2022-08-15 | 2022-08-11 | 11.804 | 2,954,416 | -1,681 | 0.54% | 34,873,756 |
| 2022-08-12 | 2022-08-10 | 11.542 | 2,956,097 | +2,521 | 0.55% | 34,119,748 |
| 2022-08-11 | 2022-08-09 | 11.649 | 2,953,576 | -8,404 | 0.54% | 34,406,955 |
| 2022-08-10 | 2022-08-08 | 12.090 | 2,961,980 | -3,362 | 0.55% | 35,808,921 |
| 2022-08-09 | 2022-08-05 | 11.542 | 2,965,342 | -9,244 | 0.55% | 34,226,456 |
| 2022-08-08 | 2022-08-04 | 11.495 | 2,974,586 | -12,606 | 0.55% | 34,191,571 |
| 2022-08-05 | 2022-08-03 | 11.066 | 2,987,192 | +5,043 | 0.55% | 33,056,852 |
| 2022-08-04 | 2022-08-02 | 10.674 | 2,982,149 | +25,211 | 0.55% | 31,830,040 |
| 2022-08-03 | 2022-08-01 | 11.019 | 2,956,938 | +8,404 | 0.55% | 32,581,315 |
| 2022-08-01 | 2022-07-28 | 11.376 | 2,948,534 | +10,926 | 0.54% | 33,541,265 |
| 2022-07-29 | 2022-07-27 | 11.090 | 2,937,608 | +8,404 | 0.54% | 32,578,055 |
| 2022-07-28 | 2022-07-26 | 11.661 | 2,929,204 | -2,942 | 0.54% | 34,157,895 |
| 2022-07-26 | 2022-07-22 | 12.042 | 2,932,146 | -2,521 | 0.54% | 35,308,682 |
| 2022-07-25 | 2022-07-21 | 12.066 | 2,934,667 | -18,489 | 0.54% | 35,408,880 |
| 2022-07-22 | 2022-07-20 | 12.066 | 2,953,156 | -18,488 | 0.54% | 35,631,963 |
| 2022-07-21 | 2022-07-19 | 11.268 | 2,971,644 | +16,807 | 0.55% | 33,485,914 |
| 2022-07-19 | 2022-07-15 | 10.947 | 2,954,837 | +28,154 | 0.54% | 32,347,205 |
| 2022-07-18 | 2022-07-14 | 11.495 | 2,926,683 | +840 | 0.54% | 33,640,947 |
| 2022-07-15 | 2022-07-13 | 11.768 | 2,925,843 | +1,681 | 0.54% | 34,432,037 |
| 2022-07-13 | 2022-07-11 | 11.554 | 2,924,162 | +21,430 | 0.54% | 33,785,944 |
| 2022-07-12 | 2022-07-08 | 12.018 | 2,902,732 | -13,446 | 0.54% | 34,885,401 |
| 2022-07-11 | 2022-07-07 | 11.637 | 2,916,178 | -7,144 | 0.54% | 33,936,597 |
| 2022-07-08 | 2022-07-06 | 12.137 | 2,923,322 | -19,329 | 0.54% | 35,480,704 |
| 2022-07-07 | 2022-07-05 | 12.684 | 2,942,651 | -47,062 | 0.54% | 37,325,993 |
| 2022-07-06 | 2022-07-04 | 12.542 | 2,989,713 | -18,909 | 0.55% | 37,496,050 |
| 2022-07-05 | 2022-06-30 | 12.304 | 3,008,622 | -10,925 | 0.55% | 37,017,200 |
| 2022-07-04 | 2022-06-29 | 12.399 | 3,019,547 | -7,564 | 0.56% | 37,439,058 |
| 2022-06-30 | 2022-06-28 | 12.232 | 3,027,111 | -23,531 | 0.56% | 37,028,564 |
| 2022-06-29 | 2022-06-27 | 12.066 | 3,050,642 | +420 | 0.56% | 36,808,202 |
| 2022-06-27 | 2022-06-23 | 11.149 | 3,050,222 | +7,564 | 0.56% | 34,008,419 |
| 2022-06-24 | 2022-06-22 | 11.042 | 3,042,658 | +14,707 | 0.56% | 33,598,239 |
| 2022-06-23 | 2022-06-21 | 11.149 | 3,027,951 | +12,186 | 0.56% | 33,760,109 |
| 2022-06-22 | 2022-06-20 | 11.019 | 3,015,765 | +6,303 | 0.56% | 33,229,506 |
| 2022-06-21 | 2022-06-17 | 10.912 | 3,009,462 | -21,851 | 0.56% | 32,837,766 |
| 2022-06-20 | 2022-06-16 | 11.364 | 3,031,313 | +9,245 | 0.56% | 34,446,853 |
| 2022-06-17 | 2022-06-15 | 12.018 | 3,022,068 | -168,080 | 0.56% | 36,319,596 |
| 2022-06-16 | 2022-06-14 | 11.899 | 3,190,148 | -74,375 | 0.59% | 37,960,003 |
| 2022-06-15 | 2022-06-13 | 12.185 | 3,264,523 | +42,020 | 0.60% | 39,777,281 |
| 2022-06-14 | 2022-06-10 | 12.446 | 3,222,503 | +5,883 | 0.59% | 40,108,869 |
| 2022-06-13 | 2022-06-09 | 12.090 | 3,216,620 | -66,392 | 0.59% | 38,887,397 |
| 2022-06-10 | 2022-06-08 | 12.232 | 3,283,012 | -10,505 | 0.61% | 40,158,824 |
| 2022-06-09 | 2022-06-07 | 11.590 | 3,293,517 | -4,202 | 0.61% | 38,171,064 |
| 2022-06-08 | 2022-06-06 | 11.923 | 3,297,719 | +7,564 | 0.61% | 39,318,485 |
| 2022-06-07 | 2022-06-02 | 11.530 | 3,290,155 | +58,828 | 0.61% | 37,936,350 |
| 2022-06-06 | 2022-06-01 | 11.590 | 3,231,327 | +24,371 | 0.60% | 37,450,297 |
| 2022-06-02 | 2022-05-31 | 10.828 | 3,206,956 | +18,909 | 0.59% | 34,725,603 |
| 2022-06-01 | 2022-05-30 | 10.364 | 3,188,047 | +2,101 | 0.59% | 33,041,387 |
| 2022-05-31 | 2022-05-27 | 10.019 | 3,185,946 | +1,261 | 0.59% | 31,920,222 |
| 2022-05-30 | 2022-05-26 | 9.817 | 3,184,685 | +2,101 | 0.59% | 31,263,373 |
| 2022-05-27 | 2022-05-25 | 9.924 | 3,182,584 | +43,280 | 0.59% | 31,583,578 |
| 2022-05-26 | 2022-05-24 | 10.090 | 3,139,304 | +4,202 | 0.58% | 31,677,043 |
| 2022-05-24 | 2022-05-20 | 10.519 | 3,135,102 | -5,462 | 0.58% | 32,977,623 |
| 2022-05-23 | 2022-05-19 | 10.340 | 3,140,564 | +840 | 0.58% | 32,474,527 |
| 2022-05-20 | 2022-05-18 | 10.650 | 3,139,724 | +2,101 | 0.58% | 33,437,201 |
| 2022-05-19 | 2022-05-17 | 10.852 | 3,137,623 | -6,303 | 0.58% | 34,049,521 |
| 2022-05-18 | 2022-05-16 | 10.915 | 3,143,926 | -26,052 | 0.58% | 34,317,215 |
| 2022-05-17 | 2022-05-13 | 10.527 | 3,169,978 | +34,317 | 0.58% | 33,371,304 |
| 2022-05-16 | 2022-05-12 | 10.382 | 3,135,661 | +824 | 0.59% | 32,553,679 |
| 2022-05-13 | 2022-05-11 | 10.467 | 3,134,837 | -3,710 | 0.59% | 32,811,265 |
| 2022-05-12 | 2022-05-10 | 9.945 | 3,138,547 | +32,981 | 0.59% | 31,213,301 |
| 2022-05-11 | 2022-05-06 | 10.115 | 3,105,566 | +15,666 | 0.58% | 31,412,610 |
| 2022-05-10 | 2022-05-05 | 10.855 | 3,089,900 | +18,964 | 0.58% | 33,540,124 |
| 2022-05-06 | 2022-05-04 | 10.661 | 3,070,936 | -2,474 | 0.58% | 32,738,355 |
| 2022-05-05 | 2022-05-03 | 10.758 | 3,073,410 | +24,736 | 0.58% | 33,062,929 |
| 2022-05-04 | 2022-04-29 | 10.552 | 3,048,674 | +68,436 | 0.57% | 32,168,251 |
| 2022-05-03 | 2022-04-28 | 10.636 | 2,980,238 | +30,507 | 0.56% | 31,699,160 |
| 2022-04-29 | 2022-04-27 | 10.709 | 2,949,731 | +72,970 | 0.55% | 31,589,323 |
| 2022-04-28 | 2022-04-26 | 10.733 | 2,876,761 | +37,928 | 0.54% | 30,877,652 |
| 2022-04-27 | 2022-04-25 | 11.097 | 2,838,833 | +51,121 | 0.53% | 31,503,452 |
| 2022-04-26 | 2022-04-22 | 11.752 | 2,787,712 | +6,596 | 0.52% | 32,761,886 |
| 2022-04-25 | 2022-04-21 | 11.764 | 2,781,116 | -17,315 | 0.52% | 32,718,098 |
| 2022-04-22 | 2022-04-20 | 12.322 | 2,798,431 | +1,237 | 0.53% | 34,483,038 |
| 2022-04-21 | 2022-04-19 | 12.492 | 2,797,194 | +13,192 | 0.53% | 34,942,745 |
| 2022-04-20 | 2022-04-14 | 13.535 | 2,784,002 | +8,245 | 0.52% | 37,681,740 |
| 2022-04-19 | 2022-04-13 | 13.487 | 2,775,757 | +4,947 | 0.52% | 37,435,483 |
| 2022-04-14 | 2022-04-12 | 13.632 | 2,770,810 | +4,123 | 0.52% | 37,772,025 |
| 2022-04-13 | 2022-04-11 | 14.142 | 2,766,687 | -12,368 | 0.52% | 39,125,130 |
| 2022-04-12 | 2022-04-08 | 14.481 | 2,779,055 | -43,287 | 0.52% | 40,243,772 |
| 2022-04-11 | 2022-04-07 | 14.433 | 2,822,342 | +1,649 | 0.53% | 40,733,695 |
| 2022-04-08 | 2022-04-06 | 14.530 | 2,820,693 | +13,604 | 0.53% | 40,983,576 |
| 2022-04-07 | 2022-04-04 | 15.524 | 2,807,089 | -57,304 | 0.53% | 43,577,605 |
| 2022-04-06 | 2022-04-01 | 13.559 | 2,864,393 | -7,421 | 0.54% | 38,839,320 |
| 2022-04-04 | 2022-03-31 | 13.365 | 2,871,814 | -25,560 | 0.54% | 38,382,664 |
| 2022-04-01 | 2022-03-30 | 12.298 | 2,897,374 | -41,226 | 0.54% | 35,631,961 |
| 2022-03-30 | 2022-03-28 | 11.449 | 2,938,600 | -23,087 | 0.55% | 33,644,159 |
| 2022-03-29 | 2022-03-25 | 10.867 | 2,961,687 | +34,630 | 0.56% | 32,184,323 |
| 2022-03-28 | 2022-03-24 | 11.461 | 2,927,057 | +18,964 | 0.55% | 33,547,503 |
| 2022-03-25 | 2022-03-23 | 11.534 | 2,908,093 | -4,535 | 0.55% | 33,541,773 |
| 2022-03-24 | 2022-03-22 | 11.485 | 2,912,628 | +33,806 | 0.55% | 33,452,780 |
| 2022-03-23 | 2022-03-21 | 11.073 | 2,878,822 | -35,042 | 0.54% | 31,877,393 |
| 2022-03-22 | 2022-03-18 | 11.037 | 2,913,864 | +11,131 | 0.55% | 32,159,396 |
| 2022-03-21 | 2022-03-17 | 11.413 | 2,902,733 | +14,429 | 0.55% | 33,127,901 |
| 2022-03-18 | 2022-03-16 | 10.382 | 2,888,304 | +72,146 | 0.54% | 29,985,678 |
| 2022-03-17 | 2022-03-15 | 10.091 | 2,816,158 | -16,903 | 0.53% | 28,416,956 |
| 2022-03-16 | 2022-03-14 | 11.049 | 2,833,061 | +824 | 0.53% | 31,301,959 |
| 2022-03-15 | 2022-03-11 | 11.777 | 2,832,237 | +32,157 | 0.53% | 33,353,855 |
| 2022-03-14 | 2022-03-10 | 12.104 | 2,800,080 | +7,833 | 0.53% | 33,892,077 |
| 2022-03-11 | 2022-03-09 | 11.971 | 2,792,247 | +13,604 | 0.52% | 33,424,752 |
| 2022-03-10 | 2022-03-08 | 12.613 | 2,778,643 | +19,789 | 0.52% | 35,048,005 |
| 2022-03-09 | 2022-03-07 | 12.759 | 2,758,854 | -9,482 | 0.52% | 35,199,919 |
| 2022-03-08 | 2022-03-04 | 13.487 | 2,768,336 | +129,450 | 0.52% | 37,335,399 |
| 2022-03-07 | 2022-03-03 | 14.408 | 2,638,886 | -1,649 | 0.50% | 38,021,941 |
| 2022-03-04 | 2022-03-02 | 14.287 | 2,640,535 | +50,296 | 0.50% | 37,725,450 |
| 2022-03-03 | 2022-03-01 | 14.602 | 2,590,239 | +8,245 | 0.49% | 37,823,659 |
| 2022-03-02 | 2022-02-28 | 14.675 | 2,581,994 | +4,123 | 0.49% | 37,891,152 |
| 2022-03-01 | 2022-02-25 | 14.845 | 2,577,871 | +21,437 | 0.48% | 38,268,356 |
| 2022-02-28 | 2022-02-24 | 14.918 | 2,556,434 | -8,245 | 0.48% | 38,136,155 |
| 2022-02-25 | 2022-02-23 | 15.767 | 2,564,679 | +6,184 | 0.48% | 40,436,502 |
| 2022-02-24 | 2022-02-22 | 15.015 | 2,558,495 | -15,254 | 0.48% | 38,415,141 |
| 2022-02-23 | 2022-02-21 | 15.767 | 2,573,749 | +14,017 | 0.48% | 40,579,506 |
| 2022-02-22 | 2022-02-18 | 16.228 | 2,559,732 | +21,438 | 0.48% | 41,538,214 |
| 2022-02-21 | 2022-02-17 | 16.349 | 2,538,294 | -24,736 | 0.48% | 41,498,178 |
| 2022-02-18 | 2022-02-16 | 15.767 | 2,563,030 | +7,421 | 0.48% | 40,410,503 |
| 2022-02-17 | 2022-02-15 | 15.767 | 2,555,609 | +1,649 | 0.48% | 40,293,498 |
| 2022-02-16 | 2022-02-14 | 15.403 | 2,553,960 | +2,473 | 0.48% | 39,338,249 |
| 2022-02-15 | 2022-02-11 | 15.718 | 2,551,487 | +9,895 | 0.48% | 40,104,728 |
| 2022-02-14 | 2022-02-10 | 15.742 | 2,541,592 | +9,070 | 0.48% | 40,010,846 |
| 2022-02-11 | 2022-02-09 | 15.839 | 2,532,522 | +9,069 | 0.48% | 40,113,782 |
| 2022-02-08 | 2022-02-04 | 15.767 | 2,523,453 | +16,491 | 0.47% | 39,786,504 |
| 2022-02-07 | 2022-01-31 | 15.864 | 2,506,962 | -18,964 | 0.47% | 39,769,736 |
| 2022-02-04 | 2022-01-27 | 15.597 | 2,525,926 | +11,955 | 0.47% | 39,396,605 |
| 2022-01-28 | 2022-01-26 | 15.985 | 2,513,971 | +7,833 | 0.47% | 40,185,824 |
| 2022-01-27 | 2022-01-25 | 15.839 | 2,506,138 | +23,911 | 0.47% | 39,695,874 |
| 2022-01-26 | 2022-01-24 | 16.591 | 2,482,227 | -1,649 | 0.47% | 41,183,647 |
| 2022-01-25 | 2022-01-21 | 15.864 | 2,483,876 | -9,069 | 0.47% | 39,403,506 |
| 2022-01-24 | 2022-01-20 | 15.767 | 2,492,945 | -825 | 0.47% | 39,305,494 |
| 2022-01-21 | 2022-01-19 | 15.306 | 2,493,770 | +10,307 | 0.47% | 38,169,191 |
| 2022-01-20 | 2022-01-18 | 16.009 | 2,483,463 | +42,050 | 0.47% | 39,758,394 |
| 2022-01-19 | 2022-01-17 | 15.815 | 2,441,413 | -824 | 0.46% | 38,611,445 |
| 2022-01-18 | 2022-01-14 | 15.985 | 2,442,237 | -4,947 | 0.46% | 39,039,157 |
| 2022-01-17 | 2022-01-13 | 15.839 | 2,447,184 | +9,482 | 0.46% | 38,762,074 |
| 2022-01-14 | 2022-01-12 | 16.252 | 2,437,702 | +20,613 | 0.46% | 39,617,094 |
| 2022-01-13 | 2022-01-11 | 15.427 | 2,417,089 | -9,895 | 0.45% | 37,288,676 |
| 2022-01-12 | 2022-01-10 | 15.160 | 2,426,984 | +70,085 | 0.46% | 36,793,757 |
| 2022-01-11 | 2022-01-07 | 14.893 | 2,356,899 | +38,340 | 0.44% | 35,102,379 |
| 2022-01-10 | 2022-01-06 | 15.209 | 2,318,559 | -4,947 | 0.44% | 35,262,484 |
| 2022-01-07 | 2022-01-05 | 14.554 | 2,323,506 | +5,772 | 0.44% | 33,816,001 |
| 2022-01-06 | 2022-01-04 | 14.457 | 2,317,734 | +4,122 | 0.44% | 33,507,117 |
| 2022-01-05 | 2022-01-03 | 14.287 | 2,313,612 | +12,780 | 0.43% | 33,054,685 |
| 2022-01-04 | 2021-12-31 | 14.651 | 2,300,832 | +24,736 | 0.43% | 33,709,247 |
| 2022-01-03 | 2021-12-29 | 14.117 | 2,276,096 | +22,262 | 0.43% | 32,132,222 |
| 2021-12-30 | 2021-12-28 | 14.893 | 2,253,834 | -3,298 | 0.42% | 33,567,384 |
| 2021-12-29 | 2021-12-24 | 14.821 | 2,257,132 | -111,310 | 0.42% | 33,452,253 |
| 2021-12-28 | 2021-12-22 | 14.845 | 2,368,442 | -139,757 | 0.45% | 35,159,394 |
| 2021-12-23 | 2021-12-21 | 14.675 | 2,508,199 | -126,977 | 0.47% | 36,808,199 |
| 2021-12-22 | 2021-12-20 | 14.627 | 2,635,176 | -148,001 | 0.50% | 38,543,766 |
| 2021-12-21 | 2021-12-17 | 14.675 | 2,783,177 | -95,645 | 0.52% | 40,843,543 |
| 2021-12-20 | 2021-12-16 | 15.112 | 2,878,822 | +8,245 | 0.54% | 43,504,088 |
| 2021-12-17 | 2021-12-15 | 15.136 | 2,870,577 | -110,898 | 0.54% | 43,449,121 |
| 2021-12-16 | 2021-12-14 | 15.185 | 2,981,475 | -75,856 | 0.56% | 45,272,316 |
| 2021-12-15 | 2021-12-13 | 16.446 | 3,057,331 | -108,425 | 0.57% | 50,280,473 |
| 2021-12-14 | 2021-12-10 | 16.664 | 3,165,756 | -123,679 | 0.60% | 52,754,727 |
| 2021-12-13 | 2021-12-09 | 17.125 | 3,289,435 | -114,196 | 0.62% | 56,331,746 |
| 2021-12-10 | 2021-12-08 | 15.888 | 3,403,631 | -111,311 | 0.64% | 54,076,799 |
| 2021-12-09 | 2021-12-07 | 16.034 | 3,514,942 | -102,653 | 0.66% | 56,356,865 |
| 2021-12-08 | 2021-12-06 | 15.936 | 3,617,595 | -113,784 | 0.68% | 57,651,753 |
| 2021-12-07 | 2021-12-03 | 16.252 | 3,731,379 | -123,678 | 0.70% | 60,641,700 |
| 2021-12-06 | 2021-12-02 | 16.616 | 3,855,057 | -106,364 | 0.72% | 64,054,343 |
| 2021-12-03 | 2021-12-01 | 16.785 | 3,961,421 | -120,793 | 0.74% | 66,494,282 |
| 2021-12-02 | 2021-11-30 | 17.319 | 4,082,214 | -88,223 | 0.77% | 70,700,288 |
| 2021-12-01 | 2021-11-29 | 17.222 | 4,170,437 | -94,408 | 0.78% | 71,823,592 |
| 2021-11-30 | 2021-11-26 | 17.756 | 4,264,845 | +28,858 | 0.80% | 75,725,393 |
| 2021-11-29 | 2021-11-25 | 18.362 | 4,235,987 | -14,841 | 0.80% | 77,781,749 |
| 2021-11-26 | 2021-11-24 | 18.944 | 4,250,828 | -81,628 | 0.80% | 80,528,901 |
| 2021-11-25 | 2021-11-23 | 19.381 | 4,332,456 | -91,935 | 0.81% | 83,966,905 |
| 2021-11-24 | 2021-11-22 | 18.702 | 4,424,391 | -54,418 | 0.83% | 82,743,728 |
| 2021-11-23 | 2021-11-19 | 19.648 | 4,478,809 | -11,956 | 0.84% | 87,998,398 |
| 2021-11-22 | 2021-11-18 | 20.836 | 4,490,765 | -102,653 | 0.84% | 93,570,877 |
| 2021-11-19 | 2021-11-17 | 20.036 | 4,593,418 | -67,198 | 0.86% | 92,032,924 |
| 2021-11-18 | 2021-11-16 | 20.739 | 4,660,616 | -92,347 | 0.88% | 96,657,741 |
| 2021-11-17 | 2021-11-15 | 20.400 | 4,752,963 | -70,084 | 0.89% | 96,958,890 |
| 2021-11-16 | 2021-11-12 | 20.303 | 4,823,047 | -85,751 | 0.91% | 97,920,621 |
| 2021-11-15 | 2021-11-11 | 20.327 | 4,908,798 | +4,947 | 0.92% | 99,780,663 |
| 2021-11-12 | 2021-11-10 | 20.254 | 4,903,851 | +4,123 | 0.92% | 99,323,256 |
| 2021-11-11 | 2021-11-09 | 20.157 | 4,899,728 | -96,882 | 0.92% | 98,764,348 |
| 2021-11-10 | 2021-11-08 | 20.109 | 4,996,610 | -82,864 | 0.94% | 100,474,809 |
| 2021-11-09 | 2021-11-05 | 19.672 | 5,079,474 | +8,657 | 0.95% | 99,923,307 |
| 2021-11-08 | 2021-11-04 | 20.424 | 5,070,817 | -86,575 | 0.95% | 103,566,007 |
| 2021-11-05 | 2021-11-03 | 20.909 | 5,157,392 | -86,987 | 0.97% | 107,836,209 |
| 2021-11-04 | 2021-11-02 | 20.861 | 5,244,379 | -98,530 | 0.99% | 109,400,606 |
| 2021-11-03 | 2021-11-01 | 21.249 | 5,342,909 | +1,649 | 1.00% | 113,529,595 |
| 2021-11-02 | 2021-10-29 | 22.146 | 5,341,260 | -110,074 | 1.00% | 118,288,276 |
| 2021-11-01 | 2021-10-28 | 21.782 | 5,451,334 | -90,285 | 1.02% | 118,742,540 |
| 2021-10-29 | 2021-10-27 | 21.831 | 5,541,619 | -95,233 | 1.04% | 120,977,994 |
| 2021-10-28 | 2021-10-26 | 22.413 | 5,636,852 | +3,298 | 1.06% | 126,338,527 |
| 2021-10-27 | 2021-10-25 | 22.947 | 5,633,554 | +2,474 | 1.06% | 129,270,909 |
| 2021-10-25 | 2021-10-21 | 22.995 | 5,631,080 | -136,871 | 1.06% | 129,487,319 |
| 2021-10-22 | 2021-10-20 | 23.044 | 5,767,951 | +7,421 | 1.08% | 132,914,503 |
| 2021-10-21 | 2021-10-19 | 23.480 | 5,760,530 | -3,298 | 1.08% | 135,258,636 |
| 2021-10-20 | 2021-10-18 | 22.898 | 5,763,828 | -2,062 | 1.08% | 131,980,634 |
| 2021-10-19 | 2021-10-15 | 22.656 | 5,765,890 | +172,326 | 1.08% | 130,629,250 |
| 2021-10-18 | 2021-10-12 | 23.286 | 5,593,564 | -7,009 | 1.05% | 130,252,794 |
| 2021-10-15 | 2021-10-11 | 22.777 | 5,600,573 | -4,947 | 1.05% | 127,563,157 |
| 2021-10-12 | 2021-10-08 | 22.874 | 5,605,520 | -11,131 | 1.05% | 128,219,714 |
| 2021-10-11 | 2021-10-07 | 22.728 | 5,616,651 | -9,894 | 1.06% | 127,656,883 |
| 2021-10-08 | 2021-10-06 | 22.025 | 5,626,545 | +412 | 1.06% | 123,923,836 |
| 2021-10-06 | 2021-10-04 | 22.170 | 5,626,133 | +4,123 | 1.06% | 124,733,582 |
| 2021-10-05 | 2021-09-30 | 22.510 | 5,622,010 | +824 | 1.06% | 126,551,354 |
| 2021-10-04 | 2021-09-29 | 22.316 | 5,621,186 | -7,420 | 1.06% | 125,442,005 |
| 2021-09-30 | 2021-09-28 | 22.510 | 5,628,606 | -825 | 1.06% | 126,699,829 |
| 2021-09-29 | 2021-09-27 | 21.976 | 5,629,431 | +3,298 | 1.06% | 123,714,300 |
| 2021-09-28 | 2021-09-24 | 22.292 | 5,626,133 | -3,298 | 1.06% | 125,415,932 |
| 2021-09-27 | 2021-09-23 | 22.001 | 5,629,431 | +36,279 | 1.06% | 123,850,850 |
| 2021-09-24 | 2021-09-21 | 22.777 | 5,593,152 | +2,474 | 1.05% | 127,394,131 |
| 2021-09-23 | 2021-09-20 | 22.146 | 5,590,678 | +14,429 | 1.05% | 123,811,921 |
| 2021-09-21 | 2021-09-17 | 23.141 | 5,576,249 | -9,895 | 1.05% | 129,038,034 |
| 2021-09-20 | 2021-09-16 | 22.922 | 5,586,144 | +7,009 | 1.05% | 128,047,511 |
| 2021-09-17 | 2021-09-15 | 23.747 | 5,579,135 | +17,315 | 1.05% | 132,488,068 |
| 2021-09-16 | 2021-09-14 | 24.560 | 5,561,820 | +10,719 | 1.05% | 136,596,372 |
| 2021-09-15 | 2021-09-13 | 24.924 | 5,551,101 | +5,359 | 1.04% | 138,352,867 |
| 2021-09-14 | 2021-09-10 | 25.894 | 5,545,742 | +3,710 | 1.04% | 143,600,103 |
| 2021-09-13 | 2021-09-09 | 25.712 | 5,542,032 | +13,193 | 1.04% | 142,495,812 |
| 2021-09-10 | 2021-09-08 | 26.318 | 5,528,839 | +858,741 | 1.04% | 145,509,345 |
| 2021-09-09 | 2021-09-07 | 27.228 | 4,670,098 | +1,007,979 | 0.88% | 127,156,788 |
| 2021-09-08 | 2021-09-06 | 28.836 | 3,662,119 | +759,386 | 0.69% | 105,600,856 |
| 2021-09-07 | 2021-09-03 | 29.206 | 2,902,733 | +444,337 | 0.55% | 84,776,321 |
| 2021-09-06 | 2021-09-02 | 29.329 | 2,458,396 | +872,347 | 0.47% | 72,102,102 |
| 2021-09-03 | 2021-09-01 | 28.097 | 1,586,049 | +5,275 | 0.30% | 44,562,606 |
| 2021-09-02 | 2021-08-31 | 27.419 | 1,580,774 | +8,926 | 0.30% | 43,342,996 |
| 2021-09-01 | 2021-08-30 | 27.296 | 1,571,848 | +3,246 | 0.30% | 42,904,555 |
| 2021-08-31 | 2021-08-27 | 27.049 | 1,568,602 | +28,808 | 0.30% | 42,429,354 |
| 2021-08-30 | 2021-08-26 | 26.864 | 1,539,794 | +47,878 | 0.29% | 41,365,497 |
| 2021-08-27 | 2021-08-25 | 28.959 | 1,491,916 | -4,058 | 0.28% | 43,204,737 |
| 2021-08-26 | 2021-08-24 | 29.082 | 1,495,974 | -5,680 | 0.29% | 43,506,603 |
| 2021-08-24 | 2021-08-20 | 28.343 | 1,501,654 | +4,463 | 0.29% | 42,561,492 |
| 2021-08-23 | 2021-08-19 | 30.007 | 1,497,191 | +13,795 | 0.29% | 44,925,746 |
| 2021-08-19 | 2021-08-17 | 31.609 | 1,483,396 | +1,217 | 0.28% | 46,888,204 |
| 2021-08-18 | 2021-08-16 | 31.794 | 1,482,179 | -4,869 | 0.28% | 47,123,712 |
| 2021-08-17 | 2021-08-13 | 32.040 | 1,487,048 | +1,218 | 0.28% | 47,645,015 |
| 2021-08-16 | 2021-08-12 | 31.547 | 1,485,830 | +36,517 | 0.28% | 46,873,590 |
| 2021-08-13 | 2021-08-11 | 32.471 | 1,449,313 | +4,057 | 0.28% | 47,061,085 |
| 2021-08-12 | 2021-08-10 | 31.978 | 1,445,256 | +811 | 0.28% | 46,216,949 |
| 2021-08-11 | 2021-08-09 | 32.040 | 1,444,445 | +1,218 | 0.28% | 46,280,015 |
| 2021-08-10 | 2021-08-06 | 32.841 | 1,443,227 | +7,709 | 0.28% | 47,397,015 |
| 2021-08-09 | 2021-08-05 | 33.704 | 1,435,518 | +1,623 | 0.27% | 48,382,143 |
| 2021-08-04 | 2021-08-02 | 35.306 | 1,433,895 | -1,217 | 0.27% | 50,624,542 |
| 2021-08-02 | 2021-07-29 | 34.998 | 1,435,112 | -406 | 0.27% | 50,225,384 |
| 2021-07-30 | 2021-07-28 | 34.197 | 1,435,518 | -5,681 | 0.27% | 49,089,743 |
| 2021-07-29 | 2021-07-27 | 32.348 | 1,441,199 | +2,841 | 0.28% | 46,620,013 |
| 2021-07-28 | 2021-07-26 | 34.874 | 1,438,358 | +3,651 | 0.27% | 50,161,736 |
| 2021-07-27 | 2021-07-23 | 35.737 | 1,434,707 | +9,332 | 0.27% | 51,272,010 |
| 2021-07-26 | 2021-07-22 | 34.936 | 1,425,375 | +4,464 | 0.27% | 49,796,788 |
| 2021-07-23 | 2021-07-21 | 34.874 | 1,420,911 | +12,578 | 0.27% | 49,553,284 |
| 2021-07-22 | 2021-07-20 | 35.614 | 1,408,333 | +3,246 | 0.27% | 50,155,935 |
| 2021-07-21 | 2021-07-19 | 36.476 | 1,405,087 | +405 | 0.27% | 51,252,382 |
| 2021-07-19 | 2021-07-15 | 36.600 | 1,404,682 | +4,463 | 0.27% | 51,410,709 |
| 2021-07-16 | 2021-07-14 | 37.893 | 1,400,219 | -4,057 | 0.27% | 53,059,141 |
| 2021-07-15 | 2021-07-13 | 37.031 | 1,404,276 | +1,623 | 0.27% | 52,001,525 |
| 2021-07-14 | 2021-07-12 | 38.325 | 1,402,653 | -406 | 0.27% | 53,756,349 |
| 2021-07-12 | 2021-07-08 | 38.263 | 1,403,059 | -1,623 | 0.27% | 53,685,459 |
| 2021-07-06 | 2021-07-02 | 39.064 | 1,404,682 | -1,623 | 0.27% | 54,872,710 |
| 2021-07-05 | 2021-06-30 | 40.112 | 1,406,305 | -11,766 | 0.27% | 56,409,161 |
| 2021-07-02 | 2021-06-29 | 39.865 | 1,418,071 | -2,029 | 0.27% | 56,531,615 |
| 2021-06-30 | 2021-06-28 | 39.927 | 1,420,100 | -2,840 | 0.27% | 56,700,001 |
| 2021-06-29 | 2021-06-25 | 39.557 | 1,422,940 | -17,853 | 0.27% | 56,287,343 |
| 2021-06-28 | 2021-06-24 | 38.694 | 1,440,793 | -10,143 | 0.28% | 55,750,705 |
| 2021-06-25 | 2021-06-23 | 38.633 | 1,450,936 | -10,955 | 0.28% | 56,053,783 |
| 2021-06-23 | 2021-06-21 | 37.524 | 1,461,891 | -5,681 | 0.28% | 54,855,657 |
| 2021-06-22 | 2021-06-18 | 37.339 | 1,467,572 | -1,217 | 0.28% | 54,797,554 |
| 2021-06-21 | 2021-06-17 | 37.339 | 1,468,789 | -1,217 | 0.28% | 54,842,996 |
| 2021-06-17 | 2021-06-15 | 37.277 | 1,470,006 | -2,841 | 0.28% | 54,797,862 |
| 2021-06-16 | 2021-06-11 | 37.401 | 1,472,847 | -811 | 0.28% | 55,085,267 |
| 2021-06-15 | 2021-06-10 | 37.709 | 1,473,658 | -8,115 | 0.28% | 55,569,599 |
| 2021-06-10 | 2021-06-08 | 37.893 | 1,481,773 | -7,709 | 0.28% | 56,149,504 |
| 2021-06-09 | 2021-06-07 | 38.140 | 1,489,482 | -4,057 | 0.28% | 56,808,725 |
| 2021-06-08 | 2021-06-04 | 38.325 | 1,493,539 | +8,114 | 0.29% | 57,239,533 |
| 2021-06-07 | 2021-06-03 | 38.140 | 1,485,425 | -24,750 | 0.28% | 56,653,991 |
| 2021-06-04 | 2021-06-02 | 37.277 | 1,510,175 | +14,607 | 0.29% | 56,295,254 |
| 2021-06-03 | 2021-06-01 | 37.339 | 1,495,568 | +18,258 | 0.29% | 55,842,895 |
| 2021-06-02 | 2021-05-31 | 39.187 | 1,477,310 | -54,369 | 0.28% | 57,891,911 |
| 2021-06-01 | 2021-05-28 | 37.031 | 1,531,679 | -21,910 | 0.29% | 56,719,365 |
| 2021-05-31 | 2021-05-27 | 36.908 | 1,553,589 | -7,304 | 0.30% | 57,339,261 |
| 2021-05-28 | 2021-05-26 | 36.969 | 1,560,893 | -2,434 | 0.30% | 57,705,009 |
| 2021-05-27 | 2021-05-25 | 37.092 | 1,563,327 | -406 | 0.30% | 57,987,643 |
| 2021-05-26 | 2021-05-24 | 36.969 | 1,563,733 | -104,276 | 0.30% | 57,810,002 |
| 2021-05-25 | 2021-05-21 | 37.031 | 1,668,009 | -34,082 | 0.32% | 61,767,780 |
| 2021-05-24 | 2021-05-20 | 36.908 | 1,702,091 | -32,460 | 0.33% | 62,820,116 |
| 2021-05-21 | 2021-05-18 | 35.737 | 1,734,551 | +10,550 | 0.33% | 61,987,511 |
| 2021-05-20 | 2021-05-17 | 34.874 | 1,724,001 | -1,623 | 0.33% | 60,123,337 |
| 2021-05-18 | 2021-05-14 | 34.930 | 1,725,624 | -12,578 | 0.33% | 60,276,734 |
| 2021-05-17 | 2021-05-13 | 34.930 | 1,738,202 | +21,053 | 0.33% | 60,716,088 |
| 2021-05-14 | 2021-05-12 | 34.493 | 1,717,149 | -2,801 | 0.33% | 59,229,599 |
| 2021-05-13 | 2021-05-11 | 34.993 | 1,719,950 | -5,601 | 0.33% | 60,186,014 |
| 2021-05-12 | 2021-05-10 | 34.118 | 1,725,551 | +4,401 | 0.33% | 58,872,459 |
| 2021-05-11 | 2021-05-07 | 34.368 | 1,721,150 | +1,600 | 0.33% | 59,152,505 |
| 2021-05-10 | 2021-05-06 | 34.993 | 1,719,550 | +15,204 | 0.33% | 60,172,017 |
| 2021-05-07 | 2021-05-05 | 35.493 | 1,704,346 | -4,001 | 0.33% | 60,491,985 |
| 2021-05-06 | 2021-05-04 | 34.306 | 1,708,347 | -2,001 | 0.33% | 58,605,742 |
| 2021-05-05 | 2021-05-03 | 34.431 | 1,710,348 | +10,002 | 0.33% | 58,888,137 |
| 2021-05-04 | 2021-04-30 | 34.993 | 1,700,346 | -13,602 | 0.33% | 59,500,013 |
| 2021-05-03 | 2021-04-29 | 34.993 | 1,713,948 | +2,800 | 0.33% | 59,975,987 |
| 2021-04-30 | 2021-04-28 | 34.930 | 1,711,148 | +7,202 | 0.33% | 59,771,081 |
| 2021-04-29 | 2021-04-27 | 35.243 | 1,703,946 | +7,201 | 0.33% | 60,051,888 |
| 2021-04-28 | 2021-04-26 | 35.118 | 1,696,745 | +6,801 | 0.33% | 59,586,054 |
| 2021-04-27 | 2021-04-23 | 35.743 | 1,689,944 | +30,407 | 0.33% | 60,403,218 |
| 2021-04-26 | 2021-04-22 | 36.368 | 1,659,537 | +14,803 | 0.32% | 60,353,388 |
| 2021-04-23 | 2021-04-21 | 35.868 | 1,644,734 | +6,401 | 0.32% | 58,992,839 |
| 2021-04-22 | 2021-04-20 | 36.243 | 1,638,333 | +12,803 | 0.32% | 59,377,499 |
| 2021-04-21 | 2021-04-19 | 36.243 | 1,625,530 | +32,406 | 0.32% | 58,913,485 |
| 2021-04-20 | 2021-04-16 | 37.117 | 1,593,124 | -5,601 | 0.31% | 59,132,707 |
| 2021-04-19 | 2021-04-15 | 36.180 | 1,598,725 | +8,002 | 0.31% | 57,842,101 |
| 2021-04-16 | 2021-04-14 | 36.430 | 1,590,723 | +2,400 | 0.31% | 57,950,188 |
| 2021-04-15 | 2021-04-13 | 36.868 | 1,588,323 | +1,600 | 0.31% | 58,557,506 |
| 2021-04-14 | 2021-04-12 | 36.805 | 1,586,723 | +4,001 | 0.31% | 58,399,368 |
| 2021-04-13 | 2021-04-09 | 37.742 | 1,582,722 | -8,001 | 0.31% | 59,735,611 |
| 2021-04-12 | 2021-04-08 | 37.492 | 1,590,723 | -10,803 | 0.31% | 59,639,987 |
| 2021-04-09 | 2021-04-07 | 36.743 | 1,601,526 | +6,402 | 0.31% | 58,844,117 |
| 2021-04-08 | 2021-04-01 | 37.617 | 1,595,124 | -13,203 | 0.31% | 60,004,341 |
| 2021-04-07 | 2021-03-31 | 36.868 | 1,608,327 | -4,001 | 0.31% | 59,295,003 |
| 2021-04-01 | 2021-03-30 | 37.430 | 1,612,328 | -5,201 | 0.31% | 60,349,260 |
| 2021-03-31 | 2021-03-29 | 36.180 | 1,617,529 | +9,602 | 0.31% | 58,522,433 |
| 2021-03-30 | 2021-03-26 | 37.367 | 1,607,927 | -3,200 | 0.31% | 60,084,056 |
| 2021-03-29 | 2021-03-25 | 37.367 | 1,611,127 | -14,003 | 0.31% | 60,203,632 |
| 2021-03-26 | 2021-03-24 | 35.868 | 1,625,130 | +17,203 | 0.32% | 58,289,688 |
| 2021-03-24 | 2021-03-22 | 37.055 | 1,607,927 | +13,603 | 0.31% | 59,581,681 |
| 2021-03-23 | 2021-03-19 | 37.305 | 1,594,324 | +13,603 | 0.31% | 59,476,122 |
| 2021-03-22 | 2021-03-18 | 37.305 | 1,580,721 | +12,402 | 0.31% | 58,968,664 |
| 2021-03-19 | 2021-03-17 | 38.180 | 1,568,319 | +21,605 | 0.30% | 59,878,008 |
| 2021-03-17 | 2021-03-15 | 37.117 | 1,546,714 | +7,201 | 0.30% | 57,410,085 |
| 2021-03-16 | 2021-03-12 | 37.242 | 1,539,513 | +6,001 | 0.30% | 57,335,203 |
| 2021-03-15 | 2021-03-11 | 38.117 | 1,533,512 | +14,003 | 0.30% | 58,453,261 |
| 2021-03-12 | 2021-03-10 | 37.805 | 1,519,509 | +4,401 | 0.29% | 57,444,755 |
| 2021-03-11 | 2021-03-09 | 38.055 | 1,515,108 | -7,602 | 0.29% | 57,657,076 |
| 2021-03-10 | 2021-03-08 | 36.118 | 1,522,710 | +23,605 | 0.30% | 54,996,718 |
| 2021-03-09 | 2021-03-05 | 37.492 | 1,499,105 | +7,602 | 0.29% | 56,205,011 |
| 2021-03-08 | 2021-03-04 | 36.555 | 1,491,503 | +10,002 | 0.29% | 54,521,994 |
| 2021-03-05 | 2021-03-03 | 38.055 | 1,481,501 | +1,600 | 0.29% | 56,378,170 |
| 2021-03-04 | 2021-03-02 | 38.367 | 1,479,901 | +24,405 | 0.29% | 56,779,657 |
| 2021-03-03 | 2021-03-01 | 38.930 | 1,455,496 | +4,801 | 0.28% | 56,661,856 |
| 2021-03-02 | 2021-02-26 | 38.492 | 1,450,695 | +16,003 | 0.28% | 55,840,405 |
| 2021-03-01 | 2021-02-25 | 39.492 | 1,434,692 | +23,605 | 0.28% | 56,658,815 |
| 2021-02-26 | 2021-02-24 | 39.429 | 1,411,087 | +27,606 | 0.27% | 55,638,432 |
| 2021-02-25 | 2021-02-23 | 41.429 | 1,383,481 | +4,001 | 0.27% | 57,316,341 |
| 2021-02-24 | 2021-02-22 | 42.616 | 1,379,480 | +17,203 | 0.27% | 58,788,383 |
| 2021-02-23 | 2021-02-19 | 43.991 | 1,362,277 | +18,004 | 0.26% | 59,928,004 |
| 2021-02-22 | 2021-02-18 | 45.366 | 1,344,273 | +4,001 | 0.26% | 60,983,989 |
| 2021-02-19 | 2021-02-17 | 46.303 | 1,340,272 | +10,802 | 0.26% | 62,058,730 |
| 2021-02-18 | 2021-02-16 | 49.240 | 1,329,470 | -11,603 | 0.26% | 65,463,089 |
| 2021-02-17 | 2021-02-11 | 46.928 | 1,341,073 | +801 | 0.26% | 62,933,819 |
| 2021-02-16 | 2021-02-09 | 47.990 | 1,340,272 | -6,402 | 0.26% | 64,319,979 |
| 2021-02-10 | 2021-02-08 | 47.428 | 1,346,674 | -6,001 | 0.26% | 63,869,863 |
| 2021-02-09 | 2021-02-05 | 47.490 | 1,352,675 | -4,401 | 0.26% | 64,239,002 |
| 2021-02-08 | 2021-02-04 | 47.990 | 1,357,076 | +14,803 | 0.26% | 65,126,407 |
| 2021-02-05 | 2021-02-03 | 46.241 | 1,342,273 | +1,600 | 0.26% | 62,067,508 |
| 2021-02-04 | 2021-02-02 | 46.928 | 1,340,673 | +1,201 | 0.26% | 62,915,048 |
| 2021-02-03 | 2021-02-01 | 46.865 | 1,339,472 | -800 | 0.26% | 62,774,988 |
| 2021-02-01 | 2021-01-28 | 47.615 | 1,340,272 | -15,204 | 0.26% | 63,817,480 |
| 2021-01-28 | 2021-01-26 | 47.115 | 1,355,476 | -8,001 | 0.26% | 63,863,823 |
| 2021-01-27 | 2021-01-25 | 48.553 | 1,363,477 | -19,204 | 0.26% | 66,200,393 |
| 2021-01-26 | 2021-01-22 | 46.366 | 1,382,681 | -12,803 | 0.27% | 64,108,798 |
| 2021-01-25 | 2021-01-21 | 45.991 | 1,395,484 | -3,600 | 0.27% | 64,179,216 |
| 2021-01-22 | 2021-01-20 | 46.990 | 1,399,084 | +14,002 | 0.27% | 65,743,582 |
| 2021-01-21 | 2021-01-19 | 46.616 | 1,385,082 | -6,001 | 0.27% | 64,566,322 |
| 2021-01-20 | 2021-01-18 | 46.241 | 1,391,083 | -4,401 | 0.27% | 64,324,511 |
| 2021-01-19 | 2021-01-15 | 45.116 | 1,395,484 | -4,000 | 0.27% | 62,958,416 |
| 2021-01-18 | 2021-01-14 | 45.241 | 1,399,484 | -74,016 | 0.27% | 63,313,779 |
| 2021-01-15 | 2021-01-13 | 42.491 | 1,473,500 | -20,804 | 0.29% | 62,611,021 |
| 2021-01-14 | 2021-01-12 | 41.617 | 1,494,304 | -30,806 | 0.29% | 62,187,761 |
| 2021-01-13 | 2021-01-11 | 39.679 | 1,525,110 | -5,201 | 0.30% | 60,515,500 |
| 2021-01-12 | 2021-01-08 | 39.492 | 1,530,311 | -16,803 | 0.30% | 60,434,998 |
| 2021-01-11 | 2021-01-07 | 38.367 | 1,547,114 | +4,400 | 0.30% | 59,358,432 |
| 2021-01-08 | 2021-01-06 | 38.867 | 1,542,714 | -15,203 | 0.30% | 59,960,816 |
| 2021-01-07 | 2021-01-05 | 37.305 | 1,557,917 | -3,200 | 0.30% | 58,117,962 |
| 2021-01-06 | 2021-01-04 | 37.055 | 1,561,117 | -64,013 | 0.30% | 57,847,138 |
| 2021-01-05 | 2020-12-31 | 35.868 | 1,625,130 | +69,214 | 0.32% | 58,289,688 |
| 2021-01-04 | 2020-12-29 | 36.930 | 1,555,916 | -1,601 | 0.30% | 57,459,965 |
| 2020-12-30 | 2020-12-28 | 36.305 | 1,557,517 | +9,202 | 0.30% | 56,545,840 |
| 2020-12-29 | 2020-12-24 | 37.805 | 1,548,315 | +34,007 | 0.30% | 58,533,761 |
| 2020-12-28 | 2020-12-22 | 37.742 | 1,514,308 | +5,601 | 0.29% | 57,153,507 |
| 2020-12-22 | 2020-12-18 | 38.617 | 1,508,707 | +2,401 | 0.29% | 58,261,963 |
| 2020-12-21 | 2020-12-17 | 38.430 | 1,506,306 | +11,202 | 0.29% | 57,886,868 |
| 2020-12-18 | 2020-12-16 | 38.867 | 1,495,104 | +5,201 | 0.29% | 58,110,354 |
| 2020-12-17 | 2020-12-15 | 39.180 | 1,489,903 | -2,400 | 0.29% | 58,373,706 |
| 2020-12-14 | 2020-12-10 | 39.242 | 1,492,303 | -4,801 | 0.29% | 58,560,987 |
| 2020-12-11 | 2020-12-09 | 38.555 | 1,497,104 | +22,404 | 0.29% | 57,720,338 |
| 2020-12-10 | 2020-12-08 | 39.117 | 1,474,700 | +2,401 | 0.29% | 57,685,910 |
| 2020-12-09 | 2020-12-07 | 39.617 | 1,472,299 | +8,001 | 0.29% | 58,327,989 |
| 2020-12-07 | 2020-12-03 | 39.992 | 1,464,298 | +5,601 | 0.28% | 58,560,014 |
| 2020-12-04 | 2020-12-02 | 39.992 | 1,458,697 | -8,801 | 0.28% | 58,336,020 |
| 2020-12-03 | 2020-12-01 | 39.992 | 1,467,498 | -3,601 | 0.28% | 58,687,988 |
| 2020-12-02 | 2020-11-30 | 39.617 | 1,471,099 | +800 | 0.29% | 58,280,449 |
| 2020-11-30 | 2020-11-26 | 39.617 | 1,470,299 | -1,600 | 0.29% | 58,248,756 |
| 2020-11-27 | 2020-11-25 | 39.617 | 1,471,899 | -123,225 | 0.29% | 58,312,143 |
| 2020-11-26 | 2020-11-24 | 40.117 | 1,595,124 | +9,202 | 0.31% | 63,991,341 |
| 2020-11-25 | 2020-11-23 | 39.992 | 1,585,922 | +2,000 | 0.31% | 63,423,986 |
| 2020-11-24 | 2020-11-20 | 40.242 | 1,583,922 | -3,601 | 0.31% | 63,739,902 |
| 2020-11-23 | 2020-11-19 | 39.055 | 1,587,523 | +4,401 | 0.31% | 62,000,012 |
| 2020-11-20 | 2020-11-18 | 38.867 | 1,583,122 | +22,405 | 0.31% | 61,531,358 |
| 2020-11-19 | 2020-11-17 | 38.930 | 1,560,717 | +7,601 | 0.30% | 60,758,066 |
| 2020-11-18 | 2020-11-16 | 39.429 | 1,553,116 | +800 | 0.30% | 61,238,562 |
| 2020-11-17 | 2020-11-13 | 38.680 | 1,552,316 | +4,801 | 0.30% | 60,043,018 |
| 2020-11-16 | 2020-11-12 | 39.367 | 1,547,515 | +4,001 | 0.30% | 60,921,018 |
| 2020-11-13 | 2020-11-11 | 39.804 | 1,543,514 | +3,601 | 0.30% | 61,438,660 |
| 2020-11-12 | 2020-11-10 | 41.054 | 1,539,913 | -2,000 | 0.30% | 63,219,825 |
| 2020-11-11 | 2020-11-09 | 41.054 | 1,541,913 | +111,222 | 0.30% | 63,301,933 |
| 2020-11-10 | 2020-11-06 | 40.554 | 1,430,691 | +12,803 | 0.28% | 58,020,608 |
| 2020-11-09 | 2020-11-05 | 41.429 | 1,417,888 | -23,605 | 0.28% | 58,741,791 |
| 2020-11-05 | 2020-11-03 | 38.742 | 1,441,493 | -1,600 | 0.28% | 55,846,500 |
| 2020-11-03 | 2020-10-30 | 38.492 | 1,443,093 | +1,600 | 0.28% | 55,547,787 |
| 2020-11-02 | 2020-10-29 | 39.180 | 1,441,493 | -800 | 0.28% | 56,477,025 |
| 2020-10-30 | 2020-10-28 | 39.367 | 1,442,293 | -7,202 | 0.28% | 56,778,743 |
| 2020-10-29 | 2020-10-27 | 38.555 | 1,449,495 | +1,601 | 0.28% | 55,884,789 |
| 2020-10-28 | 2020-10-23 | 39.367 | 1,447,894 | -2,401 | 0.28% | 56,999,238 |
| 2020-10-27 | 2020-10-22 | 38.430 | 1,450,295 | -3,200 | 0.28% | 55,734,383 |
| 2020-10-23 | 2020-10-21 | 38.617 | 1,453,495 | -3,201 | 0.28% | 56,129,833 |
| 2020-10-22 | 2020-10-20 | 38.805 | 1,456,696 | +12,803 | 0.28% | 56,526,521 |
| 2020-10-21 | 2020-10-19 | 37.742 | 1,443,893 | +6,001 | 0.28% | 54,495,881 |
| 2020-10-20 | 2020-10-16 | 38.742 | 1,437,892 | +12,002 | 0.28% | 55,706,989 |
| 2020-10-19 | 2020-10-15 | 39.367 | 1,425,890 | +15,203 | 0.28% | 56,133,007 |
| 2020-10-15 | 2020-10-12 | 40.117 | 1,410,687 | +5,601 | 0.27% | 56,592,310 |
| 2020-10-14 | 2020-10-09 | 40.492 | 1,405,086 | +801 | 0.27% | 56,894,416 |
| 2020-10-12 | 2020-10-08 | 41.617 | 1,404,285 | -1,601 | 0.27% | 58,441,482 |
| 2020-10-09 | 2020-10-07 | 41.804 | 1,405,886 | +800 | 0.27% | 58,771,660 |
| 2020-10-08 | 2020-10-06 | 42.241 | 1,405,086 | -400 | 0.27% | 59,352,817 |
| 2020-10-07 | 2020-10-05 | 41.742 | 1,405,486 | -3,600 | 0.27% | 58,667,113 |
| 2020-10-06 | 2020-09-30 | 41.679 | 1,409,086 | +1,600 | 0.27% | 58,729,333 |
| 2020-09-30 | 2020-09-28 | 41.492 | 1,407,486 | -3,201 | 0.27% | 58,398,796 |
| 2020-09-29 | 2020-09-25 | 41.554 | 1,410,687 | -800 | 0.27% | 58,619,761 |
| 2020-09-28 | 2020-09-24 | 41.866 | 1,411,487 | -800 | 0.27% | 59,094,004 |
| 2020-09-25 | 2020-09-23 | 41.554 | 1,412,287 | +400 | 0.27% | 58,686,247 |
| 2020-09-24 | 2020-09-22 | 41.991 | 1,411,887 | -3,201 | 0.27% | 59,287,201 |
| 2020-09-23 | 2020-09-21 | 42.491 | 1,415,088 | -24,005 | 0.27% | 60,129,015 |
| 2020-09-22 | 2020-09-18 | 43.366 | 1,439,093 | -400 | 0.28% | 62,407,971 |
| 2020-09-21 | 2020-09-17 | 43.241 | 1,439,493 | -12,002 | 0.28% | 62,245,417 |
| 2020-09-18 | 2020-09-16 | 42.616 | 1,451,495 | -4,801 | 0.28% | 61,857,398 |
| 2020-09-17 | 2020-09-15 | 42.616 | 1,456,296 | -1,200 | 0.28% | 62,061,999 |
| 2020-09-16 | 2020-09-14 | 42.991 | 1,457,496 | -2,801 | 0.28% | 62,659,589 |
| 2020-09-15 | 2020-09-11 | 43.366 | 1,460,297 | -6,401 | 0.28% | 63,327,508 |
| 2020-09-14 | 2020-09-10 | 42.866 | 1,466,698 | -24,405 | 0.28% | 62,871,895 |
| 2020-09-11 | 2020-09-09 | 42.616 | 1,491,103 | -39,208 | 0.29% | 63,545,346 |
| 2020-09-10 | 2020-09-08 | 41.991 | 1,530,311 | -18,004 | 0.30% | 64,259,998 |
| 2020-09-08 | 2020-09-04 | 42.614 | 1,548,315 | +27,855 | 0.30% | 65,979,674 |
| 2020-09-07 | 2020-09-03 | 42.869 | 1,520,460 | +2,748 | 0.30% | 65,180,065 |
| 2020-09-04 | 2020-09-02 | 42.932 | 1,517,712 | -3,140 | 0.30% | 65,158,937 |
| 2020-09-03 | 2020-09-01 | 42.869 | 1,520,852 | -40,818 | 0.30% | 65,196,870 |
| 2020-09-02 | 2020-08-31 | 43.251 | 1,561,670 | -2,747 | 0.31% | 67,543,532 |
| 2020-09-01 | 2020-08-28 | 44.015 | 1,564,417 | +1,570 | 0.31% | 68,858,142 |
| 2020-08-31 | 2020-08-27 | 43.633 | 1,562,847 | -25,511 | 0.31% | 68,191,739 |
| 2020-08-28 | 2020-08-26 | 42.678 | 1,588,358 | -17,662 | 0.31% | 67,787,236 |
| 2020-08-27 | 2020-08-25 | 41.085 | 1,606,020 | -9,812 | 0.32% | 65,983,507 |
| 2020-08-26 | 2020-08-24 | 40.130 | 1,615,832 | -1,962 | 0.32% | 64,842,758 |
| 2020-08-25 | 2020-08-21 | 39.238 | 1,617,794 | +2,355 | 0.32% | 63,478,793 |
| 2020-08-24 | 2020-08-20 | 40.002 | 1,615,439 | +9,419 | 0.32% | 64,621,188 |
| 2020-08-21 | 2020-08-19 | 40.193 | 1,606,020 | +2,355 | 0.32% | 64,551,306 |
| 2020-08-20 | 2020-08-18 | 40.321 | 1,603,665 | +2,747 | 0.32% | 64,660,951 |
| 2020-08-19 | 2020-08-17 | 40.130 | 1,600,918 | -1,570 | 0.32% | 64,244,265 |
| 2020-08-18 | 2020-08-14 | 40.639 | 1,602,488 | -12,951 | 0.32% | 65,123,869 |
| 2020-08-17 | 2020-08-13 | 39.875 | 1,615,439 | -5,495 | 0.32% | 64,415,388 |
| 2020-08-14 | 2020-08-12 | 38.856 | 1,620,934 | +10,989 | 0.32% | 62,982,500 |
| 2020-08-13 | 2020-08-11 | 39.620 | 1,609,945 | -5,102 | 0.32% | 63,786,115 |
| 2020-08-12 | 2020-08-10 | 39.302 | 1,615,047 | +5,102 | 0.32% | 63,473,882 |
| 2020-08-11 | 2020-08-07 | 40.639 | 1,609,945 | -8,634 | 0.32% | 65,426,915 |
| 2020-08-10 | 2020-08-06 | 40.384 | 1,618,579 | +8,242 | 0.32% | 65,365,395 |
| 2020-08-07 | 2020-08-05 | 40.958 | 1,610,337 | -22,371 | 0.32% | 65,955,721 |
| 2020-08-06 | 2020-08-04 | 39.875 | 1,632,708 | -45,528 | 0.32% | 65,103,986 |
| 2020-08-05 | 2020-08-03 | 39.811 | 1,678,236 | -7,064 | 0.33% | 66,812,509 |
| 2020-08-04 | 2020-07-31 | 39.493 | 1,685,300 | +16,484 | 0.33% | 66,556,985 |
| 2020-08-03 | 2020-07-30 | 40.767 | 1,668,816 | +7,457 | 0.33% | 68,031,987 |
| 2020-07-31 | 2020-07-29 | 40.193 | 1,661,359 | +17,269 | 0.33% | 66,775,566 |
| 2020-07-30 | 2020-07-28 | 40.830 | 1,644,090 | +10,989 | 0.33% | 67,128,717 |
| 2020-07-29 | 2020-07-27 | 40.321 | 1,633,101 | -1,962 | 0.32% | 65,847,832 |
| 2020-07-28 | 2020-07-24 | 40.130 | 1,635,063 | +28,258 | 0.32% | 65,614,492 |
| 2020-07-27 | 2020-07-23 | 42.104 | 1,606,805 | +43,958 | 0.32% | 67,653,359 |
| 2020-07-24 | 2020-07-22 | 43.760 | 1,562,847 | -785 | 0.31% | 68,390,838 |
| 2020-07-23 | 2020-07-21 | 44.525 | 1,563,632 | +785 | 0.31% | 69,620,390 |
| 2020-07-22 | 2020-07-20 | 43.442 | 1,562,847 | +392 | 0.31% | 67,893,089 |
| 2020-07-21 | 2020-07-17 | 43.697 | 1,562,455 | +2,355 | 0.31% | 68,274,159 |
| 2020-07-20 | 2020-07-16 | 43.315 | 1,560,100 | -17,661 | 0.31% | 67,575,004 |
| 2020-07-17 | 2020-07-15 | 44.588 | 1,577,761 | +10,204 | 0.31% | 70,349,981 |
| 2020-07-16 | 2020-07-14 | 45.544 | 1,567,557 | -14,129 | 0.31% | 71,392,750 |
| 2020-07-15 | 2020-07-13 | 46.372 | 1,581,686 | -11,775 | 0.31% | 73,345,990 |
| 2020-07-14 | 2020-07-10 | 45.098 | 1,593,461 | -9,811 | 0.32% | 71,862,021 |
| 2020-07-13 | 2020-07-09 | 45.926 | 1,603,272 | +10,204 | 0.32% | 73,632,102 |
| 2020-07-10 | 2020-07-08 | 45.098 | 1,593,068 | -3,140 | 0.32% | 71,844,297 |
| 2020-07-09 | 2020-07-07 | 45.162 | 1,596,208 | +16,092 | 0.32% | 72,087,580 |
| 2020-07-08 | 2020-07-06 | 44.971 | 1,580,116 | -7,850 | 0.31% | 71,058,887 |
| 2020-07-07 | 2020-07-03 | 44.780 | 1,587,966 | +6,280 | 0.31% | 71,108,457 |
| 2020-07-06 | 2020-07-02 | 44.143 | 1,581,686 | +23,156 | 0.31% | 69,819,741 |
| 2020-07-03 | 2020-06-30 | 44.652 | 1,558,530 | -5,887 | 0.31% | 69,591,775 |
| 2020-07-02 | 2020-06-29 | 44.015 | 1,564,417 | +7,849 | 0.31% | 68,858,142 |
| 2020-06-30 | 2020-06-26 | 46.054 | 1,556,568 | -16,091 | 0.31% | 71,685,468 |
| 2020-06-29 | 2020-06-24 | 44.461 | 1,572,659 | -10,990 | 0.31% | 69,922,141 |
| 2020-06-26 | 2020-06-23 | 43.251 | 1,583,649 | +6,673 | 0.31% | 68,494,142 |
| 2020-06-24 | 2020-06-22 | 42.423 | 1,576,976 | +14,914 | 0.31% | 66,899,680 |
| 2020-06-23 | 2020-06-19 | 43.952 | 1,562,062 | -785 | 0.31% | 68,654,986 |
| 2020-06-22 | 2020-06-18 | 43.697 | 1,562,847 | -5,887 | 0.31% | 68,291,288 |
| 2020-06-19 | 2020-06-17 | 43.442 | 1,568,734 | +1,962 | 0.31% | 68,148,831 |
| 2020-06-18 | 2020-06-16 | 43.697 | 1,566,772 | +6,280 | 0.31% | 68,462,798 |
| 2020-06-17 | 2020-06-15 | 43.123 | 1,560,492 | +62,404 | 0.31% | 67,293,783 |
| 2020-06-16 | 2020-06-12 | 44.397 | 1,498,088 | +15,306 | 0.30% | 66,511,207 |
| 2020-06-15 | 2020-06-11 | 44.525 | 1,482,782 | +16,877 | 0.29% | 66,020,561 |
| 2020-06-12 | 2020-06-10 | 47.519 | 1,465,905 | -5,102 | 0.29% | 69,657,740 |
| 2020-06-11 | 2020-06-09 | 47.773 | 1,471,007 | -393 | 0.29% | 70,274,980 |
| 2020-06-10 | 2020-06-08 | 47.327 | 1,471,400 | -785 | 0.29% | 69,637,680 |
| 2020-06-09 | 2020-06-05 | 48.028 | 1,472,185 | -47,097 | 0.29% | 70,706,357 |
| 2020-06-08 | 2020-06-04 | 45.162 | 1,519,282 | +3,532 | 0.30% | 68,613,466 |
| 2020-06-05 | 2020-06-03 | 44.971 | 1,515,750 | +21,586 | 0.30% | 68,164,304 |
| 2020-06-04 | 2020-06-02 | 46.754 | 1,494,164 | -5,494 | 0.30% | 69,858,468 |
| 2020-06-03 | 2020-06-01 | 44.716 | 1,499,658 | -4,318 | 0.30% | 67,058,536 |
| 2020-06-02 | 2020-05-29 | 45.098 | 1,503,976 | +1,570 | 0.30% | 67,826,419 |
| 2020-06-01 | 2020-05-28 | 45.225 | 1,502,406 | -9,419 | 0.30% | 67,947,016 |
| 2020-05-29 | 2020-05-27 | 44.143 | 1,511,825 | -1,963 | 0.30% | 66,735,894 |
| 2020-05-28 | 2020-05-26 | 44.971 | 1,513,788 | -10,204 | 0.30% | 68,076,072 |
| 2020-05-27 | 2020-05-25 | 44.079 | 1,523,992 | -4,317 | 0.30% | 67,175,902 |
| 2020-05-26 | 2020-05-22 | 42.041 | 1,528,309 | -23,941 | 0.30% | 64,250,992 |
| 2020-05-25 | 2020-05-21 | 44.143 | 1,552,250 | -8,242 | 0.31% | 68,520,359 |
| 2020-05-22 | 2020-05-20 | 43.824 | 1,560,492 | +10,204 | 0.31% | 68,387,183 |
| 2020-05-21 | 2020-05-19 | 44.971 | 1,550,288 | +1,570 | 0.31% | 69,717,501 |
| 2020-05-20 | 2020-05-18 | 44.843 | 1,548,718 | -4,317 | 0.31% | 69,449,597 |
| 2020-05-19 | 2020-05-15 | 44.780 | 1,553,035 | -2,355 | 0.31% | 69,544,261 |
| 2020-05-18 | 2020-05-14 | 46.882 | 1,555,390 | -39,640 | 0.31% | 72,919,191 |
| 2020-05-15 | 2020-05-13 | 46.117 | 1,595,030 | -7,850 | 0.32% | 73,558,379 |
| 2020-05-12 | 2020-05-08 | 45.928 | 1,602,880 | +4,890 | 0.32% | 73,616,568 |
| 2020-05-11 | 2020-05-07 | 42.731 | 1,597,990 | -7,665 | 0.32% | 68,283,733 |
| 2020-05-08 | 2020-05-06 | 41.818 | 1,605,655 | -8,047 | 0.33% | 67,144,766 |
| 2020-05-07 | 2020-05-05 | 41.622 | 1,613,702 | -20,693 | 0.33% | 67,165,448 |
| 2020-05-06 | 2020-05-04 | 39.012 | 1,634,395 | -6,132 | 0.33% | 63,761,732 |
| 2020-05-05 | 2020-04-29 | 38.556 | 1,640,527 | +8,431 | 0.33% | 63,251,782 |
| 2020-05-04 | 2020-04-28 | 38.230 | 1,632,096 | +17,628 | 0.33% | 62,394,343 |
| 2020-04-29 | 2020-04-27 | 40.056 | 1,614,468 | -11,497 | 0.33% | 64,669,531 |
| 2020-04-28 | 2020-04-24 | 38.621 | 1,625,965 | -14,945 | 0.33% | 62,796,407 |
| 2020-04-27 | 2020-04-23 | 36.925 | 1,640,910 | +27,208 | 0.33% | 60,590,299 |
| 2020-04-24 | 2020-04-22 | 38.751 | 1,613,702 | -7,664 | 0.33% | 62,533,348 |
| 2020-04-23 | 2020-04-21 | 38.099 | 1,621,366 | +11,113 | 0.33% | 61,772,590 |
| 2020-04-22 | 2020-04-20 | 39.926 | 1,610,253 | -37,555 | 0.33% | 64,290,594 |
| 2020-04-21 | 2020-04-17 | 38.295 | 1,647,808 | +23,376 | 0.33% | 63,102,506 |
| 2020-04-20 | 2020-04-16 | 39.012 | 1,624,432 | +14,179 | 0.33% | 63,373,051 |
| 2020-04-17 | 2020-04-15 | 39.600 | 1,610,253 | -4,215 | 0.33% | 63,765,344 |
| 2020-04-16 | 2020-04-14 | 39.469 | 1,614,468 | -4,599 | 0.33% | 63,721,606 |
| 2020-04-15 | 2020-04-09 | 40.252 | 1,619,067 | -13,412 | 0.33% | 65,170,625 |
| 2020-04-14 | 2020-04-08 | 39.665 | 1,632,479 | +383 | 0.33% | 64,751,984 |
| 2020-04-09 | 2020-04-07 | 41.165 | 1,632,096 | -90,055 | 0.33% | 67,185,717 |
| 2020-04-08 | 2020-04-06 | 39.861 | 1,722,151 | -9,580 | 0.35% | 68,645,858 |
| 2020-04-07 | 2020-04-03 | 39.795 | 1,731,731 | -6,898 | 0.35% | 68,914,747 |
| 2020-04-06 | 2020-04-02 | 39.143 | 1,738,629 | -6,898 | 0.35% | 68,055,005 |
| 2020-04-03 | 2020-04-01 | 37.316 | 1,745,527 | -16,478 | 0.35% | 65,136,512 |
| 2020-04-02 | 2020-03-31 | 37.381 | 1,762,005 | +20,694 | 0.36% | 65,866,359 |
| 2020-04-01 | 2020-03-30 | 35.946 | 1,741,311 | +1,916 | 0.35% | 62,593,587 |
| 2020-03-31 | 2020-03-27 | 36.207 | 1,739,395 | -14,562 | 0.35% | 62,978,614 |
| 2020-03-30 | 2020-03-26 | 34.968 | 1,753,957 | -15,329 | 0.36% | 61,331,789 |
| 2020-03-27 | 2020-03-25 | 34.054 | 1,769,286 | -11,879 | 0.36% | 60,251,858 |
| 2020-03-26 | 2020-03-24 | 32.423 | 1,781,165 | -5,365 | 0.36% | 57,751,390 |
| 2020-03-25 | 2020-03-23 | 29.879 | 1,786,530 | -9,581 | 0.36% | 53,379,892 |
| 2020-03-24 | 2020-03-20 | 32.228 | 1,796,111 | -264,415 | 0.36% | 57,884,465 |
| 2020-03-23 | 2020-03-19 | 33.141 | 2,060,526 | -11,880 | 0.42% | 68,287,893 |
| 2020-03-20 | 2020-03-18 | 32.619 | 2,072,406 | +12,646 | 0.42% | 67,600,008 |
| 2020-03-19 | 2020-03-17 | 33.206 | 2,059,760 | +7,664 | 0.42% | 68,396,882 |
| 2020-03-18 | 2020-03-16 | 35.163 | 2,052,096 | +18,778 | 0.42% | 72,158,640 |
| 2020-03-17 | 2020-03-13 | 36.533 | 2,033,318 | +21,460 | 0.41% | 74,283,991 |
| 2020-03-16 | 2020-03-12 | 37.512 | 2,011,858 | -147,920 | 0.41% | 75,468,735 |
| 2020-03-13 | 2020-03-11 | 42.144 | 2,159,778 | +3,066 | 0.44% | 91,021,404 |
| 2020-03-12 | 2020-03-10 | 43.318 | 2,156,712 | +7,281 | 0.44% | 93,424,791 |
| 2020-03-10 | 2020-03-06 | 45.862 | 2,149,431 | +5,365 | 0.44% | 98,578,166 |
| 2020-03-09 | 2020-03-05 | 46.319 | 2,144,066 | -4,982 | 0.43% | 99,311,238 |
| 2020-03-06 | 2020-03-04 | 45.275 | 2,149,048 | +2,299 | 0.44% | 97,298,800 |
| 2020-03-05 | 2020-03-03 | 43.971 | 2,146,749 | +6,515 | 0.44% | 94,393,712 |
| 2020-03-04 | 2020-03-02 | 43.775 | 2,140,234 | +7,281 | 0.43% | 93,688,369 |
| 2020-03-03 | 2020-02-28 | 43.775 | 2,132,953 | -3,066 | 0.43% | 93,369,644 |
| 2020-03-02 | 2020-02-27 | 45.275 | 2,136,019 | +43,686 | 0.43% | 96,708,908 |
| 2020-02-28 | 2020-02-26 | 45.536 | 2,092,333 | +73,960 | 0.42% | 95,277,012 |
| 2020-02-27 | 2020-02-25 | 47.232 | 2,018,373 | +195,821 | 0.41% | 95,332,700 |
| 2020-02-26 | 2020-02-24 | 47.624 | 1,822,552 | -21,460 | 0.37% | 86,796,995 |
| 2020-02-25 | 2020-02-21 | 46.123 | 1,844,012 | -5,748 | 0.37% | 85,052,103 |
| 2020-02-24 | 2020-02-20 | 47.363 | 1,849,760 | -8,814 | 0.38% | 87,610,045 |
| 2020-02-21 | 2020-02-19 | 44.492 | 1,858,574 | -38,321 | 0.38% | 82,692,502 |
| 2020-02-20 | 2020-02-18 | 43.253 | 1,896,895 | -2,683 | 0.38% | 82,046,247 |
| 2020-02-19 | 2020-02-17 | 42.796 | 1,899,578 | +72,044 | 0.39% | 81,294,819 |
| 2020-02-18 | 2020-02-14 | 43.644 | 1,827,534 | +9,197 | 0.37% | 79,761,531 |
| 2020-02-14 | 2020-02-12 | 43.971 | 1,818,337 | +2,299 | 0.37% | 79,953,259 |
| 2020-02-13 | 2020-02-11 | 44.688 | 1,816,038 | +3,449 | 0.37% | 81,155,396 |
| 2020-02-12 | 2020-02-10 | 44.427 | 1,812,589 | -383 | 0.37% | 80,528,267 |
| 2020-02-11 | 2020-02-07 | 44.623 | 1,812,972 | -1,533 | 0.37% | 80,900,107 |
| 2020-02-10 | 2020-02-06 | 44.884 | 1,814,505 | -10,730 | 0.37% | 81,442,014 |
| 2020-02-07 | 2020-02-05 | 43.775 | 1,825,235 | -43,686 | 0.37% | 79,899,343 |
| 2020-02-06 | 2020-02-04 | 41.752 | 1,868,921 | +8,431 | 0.38% | 78,032,014 |
| 2020-02-05 | 2020-02-03 | 41.231 | 1,860,490 | +34,489 | 0.38% | 76,708,999 |
| 2020-02-04 | 2020-01-31 | 42.992 | 1,826,001 | +383 | 0.37% | 78,503,374 |
| 2020-02-03 | 2020-01-30 | 44.231 | 1,825,618 | -19,544 | 0.37% | 80,749,809 |
| 2020-01-31 | 2020-01-29 | 44.231 | 1,845,162 | -7,281 | 0.37% | 81,614,269 |
| 2020-01-30 | 2020-01-24 | 46.711 | 1,852,443 | -1,149 | 0.38% | 86,528,620 |
| 2020-01-29 | 2020-01-22 | 47.624 | 1,853,592 | +8,430 | 0.38% | 88,275,240 |
| 2020-01-23 | 2020-01-21 | 47.950 | 1,845,162 | -10,729 | 0.37% | 88,475,646 |
| 2020-01-22 | 2020-01-20 | 48.276 | 1,855,891 | +3,065 | 0.38% | 89,595,477 |
| 2020-01-21 | 2020-01-17 | 49.646 | 1,852,826 | -6,514 | 0.38% | 91,985,885 |
| 2020-01-20 | 2020-01-16 | 48.081 | 1,859,340 | -19,544 | 0.38% | 89,398,082 |
| 2020-01-17 | 2020-01-15 | 47.363 | 1,878,884 | +29,124 | 0.38% | 88,989,443 |
| 2020-01-16 | 2020-01-14 | 48.015 | 1,849,760 | -3,449 | 0.38% | 88,816,795 |
| 2020-01-15 | 2020-01-13 | 47.885 | 1,853,209 | +7,664 | 0.38% | 88,740,600 |
| 2020-01-14 | 2020-01-10 | 48.276 | 1,845,545 | -58,248 | 0.37% | 89,096,011 |
| 2020-01-13 | 2020-01-09 | 46.906 | 1,903,793 | -56,715 | 0.39% | 89,299,806 |
| 2020-01-10 | 2020-01-08 | 44.231 | 1,960,508 | -19,544 | 0.40% | 86,716,195 |
| 2020-01-09 | 2020-01-07 | 43.644 | 1,980,052 | -766 | 0.40% | 86,418,080 |
| 2020-01-08 | 2020-01-06 | 42.861 | 1,980,818 | +8,814 | 0.40% | 84,900,812 |
| 2020-01-07 | 2020-01-03 | 43.644 | 1,972,004 | -3,066 | 0.40% | 86,066,830 |
| 2020-01-06 | 2020-01-02 | 44.036 | 1,975,070 | +29,507 | 0.40% | 86,973,744 |
| 2020-01-03 | 2019-12-31 | 42.079 | 1,945,563 | +383 | 0.39% | 81,866,630 |
| 2020-01-02 | 2019-12-27 | 41.491 | 1,945,180 | +23,759 | 0.39% | 80,708,414 |
| 2019-12-30 | 2019-12-24 | 41.687 | 1,921,421 | +22,227 | 0.39% | 80,098,667 |
| 2019-12-27 | 2019-12-20 | 43.514 | 1,899,194 | -34,489 | 0.39% | 82,641,285 |
| 2019-12-23 | 2019-12-19 | 42.992 | 1,933,683 | -6,132 | 0.39% | 83,132,835 |
| 2019-12-20 | 2019-12-18 | 42.666 | 1,939,815 | -4,215 | 0.39% | 82,763,712 |
| 2019-12-19 | 2019-12-17 | 42.535 | 1,944,030 | -11,880 | 0.39% | 82,689,898 |
| 2019-12-18 | 2019-12-16 | 40.970 | 1,955,910 | +5,365 | 0.40% | 80,132,817 |
| 2019-12-17 | 2019-12-13 | 41.883 | 1,950,545 | +21,077 | 0.40% | 81,694,515 |
| 2019-12-16 | 2019-12-12 | 41.622 | 1,929,468 | +16,861 | 0.39% | 80,308,249 |
| 2019-12-13 | 2019-12-11 | 41.752 | 1,912,607 | +21,077 | 0.39% | 79,856,011 |
| 2019-12-11 | 2019-12-09 | 42.079 | 1,891,530 | -1,533 | 0.38% | 79,592,995 |
| 2019-12-10 | 2019-12-06 | 42.340 | 1,893,063 | +20,310 | 0.38% | 80,151,502 |
| 2019-12-05 | 2019-12-03 | 43.057 | 1,872,753 | +6,132 | 0.38% | 80,635,510 |
| 2019-12-04 | 2019-12-02 | 44.297 | 1,866,621 | -767 | 0.38% | 82,685,208 |
| 2019-12-03 | 2019-11-29 | 44.492 | 1,867,388 | -14,562 | 0.38% | 83,084,658 |
| 2019-12-02 | 2019-11-28 | 44.623 | 1,881,950 | -14,179 | 0.38% | 83,978,107 |
| 2019-11-29 | 2019-11-27 | 43.644 | 1,896,129 | -64,762 | 0.39% | 82,755,315 |
| 2019-11-28 | 2019-11-26 | 41.948 | 1,960,891 | +6,131 | 0.40% | 82,255,761 |
| 2019-11-27 | 2019-11-25 | 41.361 | 1,954,760 | -4,215 | 0.40% | 80,850,852 |
| 2019-11-26 | 2019-11-22 | 39.991 | 1,958,975 | +10,730 | 0.40% | 78,341,389 |
| 2019-11-25 | 2019-11-21 | 40.448 | 1,948,245 | +8,813 | 0.40% | 78,801,985 |
| 2019-11-22 | 2019-11-20 | 41.165 | 1,939,432 | +767 | 0.39% | 79,837,295 |
| 2019-11-21 | 2019-11-19 | 42.079 | 1,938,665 | +16,095 | 0.39% | 81,576,371 |
| 2019-11-20 | 2019-11-18 | 40.448 | 1,922,570 | +1,149 | 0.39% | 77,763,491 |
| 2019-11-19 | 2019-11-15 | 40.643 | 1,921,421 | +384 | 0.39% | 78,093,067 |
| 2019-11-18 | 2019-11-14 | 40.448 | 1,921,037 | +7,664 | 0.39% | 77,701,485 |
| 2019-11-15 | 2019-11-13 | 41.035 | 1,913,373 | +766 | 0.39% | 78,514,919 |
| 2019-11-14 | 2019-11-12 | 42.601 | 1,912,607 | +7,281 | 0.39% | 81,478,087 |
| 2019-11-13 | 2019-11-11 | 43.253 | 1,905,326 | +4,982 | 0.39% | 82,410,912 |
| 2019-11-12 | 2019-11-08 | 45.667 | 1,900,344 | +766 | 0.39% | 86,782,501 |
| 2019-11-11 | 2019-11-07 | 46.319 | 1,899,578 | -69,361 | 0.39% | 87,986,771 |
| 2019-11-08 | 2019-11-06 | 44.231 | 1,968,939 | -29,890 | 0.40% | 87,089,110 |
| 2019-11-07 | 2019-11-05 | 41.622 | 1,998,829 | -4,599 | 0.41% | 83,195,190 |
| 2019-11-06 | 2019-11-04 | 40.578 | 2,003,428 | +2,683 | 0.41% | 81,295,410 |
| 2019-11-05 | 2019-11-01 | 40.643 | 2,000,745 | +3,065 | 0.41% | 81,317,063 |
| 2019-11-04 | 2019-10-31 | 40.578 | 1,997,680 | -19,543 | 0.41% | 81,062,166 |
| 2019-11-01 | 2019-10-30 | 39.208 | 2,017,223 | -15,329 | 0.41% | 79,091,586 |
| 2019-10-31 | 2019-10-29 | 37.642 | 2,032,552 | +26,825 | 0.41% | 76,510,207 |
| 2019-10-30 | 2019-10-28 | 38.686 | 2,005,727 | -8,814 | 0.41% | 77,594,049 |
| 2019-10-29 | 2019-10-25 | 38.491 | 2,014,541 | +383 | 0.41% | 77,540,754 |
| 2019-10-28 | 2019-10-24 | 39.273 | 2,014,158 | -12,646 | 0.41% | 79,102,813 |
| 2019-10-25 | 2019-10-23 | 37.447 | 2,026,804 | +15,712 | 0.41% | 75,897,163 |
| 2019-10-24 | 2019-10-22 | 37.773 | 2,011,092 | +1,150 | 0.41% | 75,964,800 |
| 2019-10-23 | 2019-10-21 | 37.708 | 2,009,942 | +19,927 | 0.41% | 75,790,237 |
| 2019-10-22 | 2019-10-18 | 39.078 | 1,990,015 | +2,299 | 0.40% | 77,765,160 |
| 2019-10-21 | 2019-10-17 | 39.534 | 1,987,716 | -68,595 | 0.40% | 78,583,046 |
| 2019-10-18 | 2019-10-16 | 39.339 | 2,056,311 | -26,058 | 0.42% | 80,892,454 |
| 2019-10-17 | 2019-10-15 | 40.121 | 2,082,369 | +21,076 | 0.42% | 83,547,740 |
| 2019-10-16 | 2019-10-14 | 41.100 | 2,061,293 | -10,730 | 0.42% | 84,719,265 |
| 2019-10-15 | 2019-10-11 | 42.079 | 2,072,023 | -25,291 | 0.42% | 87,187,894 |
| 2019-10-14 | 2019-10-10 | 41.752 | 2,097,314 | -9,964 | 0.43% | 87,567,979 |
| 2019-10-11 | 2019-10-09 | 42.209 | 2,107,278 | -16,095 | 0.43% | 88,946,326 |
| 2019-10-10 | 2019-10-08 | 41.296 | 2,123,373 | -12,646 | 0.43% | 87,686,331 |
| 2019-10-09 | 2019-10-04 | 42.340 | 2,136,019 | -60,930 | 0.43% | 90,438,158 |
| 2019-10-08 | 2019-10-03 | 42.666 | 2,196,949 | +383 | 0.45% | 93,734,534 |
| 2019-10-04 | 2019-10-02 | 42.340 | 2,196,566 | +2,682 | 0.45% | 93,001,693 |
| 2019-10-03 | 2019-09-30 | 43.122 | 2,193,884 | -8,047 | 0.45% | 94,605,638 |
| 2019-10-02 | 2019-09-27 | 41.622 | 2,201,931 | +20,693 | 0.45% | 91,648,695 |
| 2019-09-30 | 2019-09-26 | 43.383 | 2,181,238 | -4,598 | 0.44% | 94,629,512 |
| 2019-09-27 | 2019-09-25 | 43.449 | 2,185,836 | +3,449 | 0.44% | 94,971,589 |
| 2019-09-26 | 2019-09-24 | 44.753 | 2,182,387 | -15,712 | 0.44% | 97,669,234 |
| 2019-09-25 | 2019-09-23 | 44.297 | 2,198,099 | -1,916 | 0.45% | 97,368,599 |
| 2019-09-24 | 2019-09-20 | 43.644 | 2,200,015 | +3,832 | 0.45% | 96,018,222 |
| 2019-09-23 | 2019-09-19 | 44.166 | 2,196,183 | -4,215 | 0.45% | 96,997,177 |
| 2019-09-20 | 2019-09-18 | 44.688 | 2,200,398 | -5,748 | 0.45% | 98,331,737 |
| 2019-09-19 | 2019-09-17 | 43.383 | 2,206,146 | -1,150 | 0.45% | 95,710,105 |
| 2019-09-18 | 2019-09-16 | 43.449 | 2,207,296 | -2,683 | 0.45% | 95,903,996 |
| 2019-09-17 | 2019-09-13 | 43.905 | 2,209,979 | -2,682 | 0.45% | 97,029,794 |
| 2019-09-16 | 2019-09-12 | 43.644 | 2,212,661 | -14,945 | 0.45% | 96,570,148 |
| 2019-09-13 | 2019-09-11 | 42.144 | 2,227,606 | +11,879 | 0.45% | 93,879,938 |
| 2019-09-12 | 2019-09-10 | 42.144 | 2,215,727 | +21,460 | 0.45% | 93,379,311 |
| 2019-09-11 | 2019-09-09 | 42.992 | 2,194,267 | +2,683 | 0.45% | 94,335,854 |
| 2019-09-10 | 2019-09-06 | 44.166 | 2,191,584 | +6,897 | 0.45% | 96,794,056 |
| 2019-09-09 | 2019-09-05 | 44.166 | 2,184,687 | -15,328 | 0.44% | 96,489,441 |
| 2019-09-06 | 2019-09-04 | 43.579 | 2,200,015 | -60,547 | 0.45% | 95,874,697 |
| 2019-09-05 | 2019-09-03 | 43.122 | 2,260,562 | +1,532 | 0.46% | 97,480,956 |
| 2019-09-04 | 2019-09-02 | 43.905 | 2,259,030 | -15,711 | 0.46% | 99,183,393 |
| 2019-09-03 | 2019-08-30 | 42.601 | 2,274,741 | -767 | 0.46% | 96,905,190 |
| 2019-09-02 | 2019-08-29 | 42.209 | 2,275,508 | -18,011 | 0.46% | 96,047,164 |
| 2019-08-30 | 2019-08-28 | 42.601 | 2,293,519 | +2,683 | 0.47% | 97,705,143 |
| 2019-08-29 | 2019-08-27 | 42.013 | 2,290,836 | +37,555 | 0.47% | 96,245,795 |
| 2019-08-28 | 2019-08-26 | 42.796 | 2,253,281 | +22,226 | 0.46% | 96,431,982 |
| 2019-08-27 | 2019-08-23 | 45.471 | 2,231,055 | +49,434 | 0.45% | 101,448,342 |
| 2019-08-26 | 2019-08-22 | 47.363 | 2,181,621 | +29,507 | 0.44% | 103,327,953 |
| 2019-08-23 | 2019-08-21 | 46.906 | 2,152,114 | +206,168 | 0.44% | 100,947,615 |
| 2019-08-22 | 2019-08-20 | 51.669 | 1,945,946 | +18,394 | 0.40% | 100,544,395 |
| 2019-08-21 | 2019-08-19 | 52.647 | 1,927,552 | +5,365 | 0.39% | 101,480,252 |
| 2019-08-20 | 2019-08-16 | 52.060 | 1,922,187 | +2,682 | 0.39% | 100,069,200 |
| 2019-08-19 | 2019-08-15 | 51.147 | 1,919,505 | +7,281 | 0.39% | 98,176,424 |
| 2019-08-16 | 2019-08-14 | 52.125 | 1,912,224 | +34,106 | 0.39% | 99,675,275 |
| 2019-08-15 | 2019-08-13 | 54.539 | 1,878,118 | +13,413 | 0.38% | 102,430,915 |
| 2019-08-13 | 2019-08-09 | 56.301 | 1,864,705 | -16,478 | 0.38% | 104,983,931 |
| 2019-08-09 | 2019-08-07 | 55.713 | 1,881,183 | +78,558 | 0.38% | 104,807,127 |
| 2019-08-08 | 2019-08-06 | 56.105 | 1,802,625 | +133,741 | 0.37% | 101,135,992 |
| 2019-08-07 | 2019-08-05 | 57.671 | 1,668,884 | +149,835 | 0.34% | 96,245,474 |
| 2019-08-06 | 2019-08-02 | 58.780 | 1,519,049 | +109,982 | 0.31% | 89,289,106 |
| 2019-08-05 | 2019-08-01 | 59.236 | 1,409,067 | +34,489 | 0.29% | 83,467,882 |
| 2019-08-02 | 2019-07-31 | 59.954 | 1,374,578 | -1,916 | 0.28% | 82,411,307 |
| 2019-08-01 | 2019-07-30 | 60.672 | 1,376,494 | -384 | 0.28% | 83,513,978 |
| 2019-07-31 | 2019-07-29 | 60.150 | 1,376,878 | -19,543 | 0.28% | 82,818,676 |
| 2019-07-30 | 2019-07-26 | 59.106 | 1,396,421 | -3,066 | 0.28% | 82,536,580 |
| 2019-07-29 | 2019-07-25 | 60.606 | 1,399,487 | -22,226 | 0.28% | 84,817,698 |
| 2019-07-26 | 2019-07-24 | 58.975 | 1,421,713 | -73,577 | 0.29% | 83,845,984 |
| 2019-07-25 | 2019-07-23 | 57.410 | 1,495,290 | +4,216 | 0.30% | 85,844,011 |
| 2019-07-24 | 2019-07-22 | 57.344 | 1,491,074 | -45,603 | 0.30% | 85,504,697 |
| 2019-07-23 | 2019-07-19 | 56.301 | 1,536,677 | -1,532 | 0.31% | 86,515,772 |
| 2019-07-22 | 2019-07-18 | 54.604 | 1,538,209 | +18,394 | 0.31% | 83,992,925 |
| 2019-07-19 | 2019-07-17 | 55.387 | 1,519,815 | +16,478 | 0.31% | 84,178,332 |
| 2019-07-18 | 2019-07-16 | 55.583 | 1,503,337 | +25,292 | 0.31% | 83,559,886 |
| 2019-07-17 | 2019-07-15 | 56.301 | 1,478,045 | +42,919 | 0.30% | 83,214,757 |
| 2019-07-16 | 2019-07-12 | 56.757 | 1,435,126 | +37,938 | 0.29% | 81,453,769 |
| 2019-07-15 | 2019-07-11 | 59.171 | 1,397,188 | -13,412 | 0.28% | 82,673,064 |
| 2019-07-12 | 2019-07-10 | 58.714 | 1,410,600 | -8,048 | 0.29% | 82,822,491 |
| 2019-07-11 | 2019-07-09 | 56.953 | 1,418,648 | +27,592 | 0.29% | 80,796,173 |
| 2019-07-10 | 2019-07-08 | 58.714 | 1,391,056 | +6,897 | 0.28% | 81,674,977 |
| 2019-07-09 | 2019-07-05 | 60.606 | 1,384,159 | +2,683 | 0.28% | 83,888,725 |
| 2019-07-08 | 2019-07-04 | 61.324 | 1,381,476 | -50,584 | 0.28% | 84,717,493 |
| 2019-07-05 | 2019-07-03 | 59.041 | 1,432,060 | -9,580 | 0.29% | 84,549,626 |
| 2019-07-04 | 2019-07-02 | 59.041 | 1,441,640 | +766 | 0.29% | 85,115,235 |
| 2019-07-02 | 2019-06-27 | 57.997 | 1,440,874 | -8,047 | 0.29% | 83,566,010 |
| 2019-06-27 | 2019-06-25 | 56.888 | 1,448,921 | -767 | 0.29% | 82,425,785 |
| 2019-06-26 | 2019-06-24 | 57.932 | 1,449,688 | -13,029 | 0.29% | 83,982,618 |
| 2019-06-25 | 2019-06-21 | 57.410 | 1,462,717 | -5,748 | 0.30% | 83,974,008 |
| 2019-06-24 | 2019-06-20 | 57.018 | 1,468,465 | -22,993 | 0.30% | 83,729,198 |
| 2019-06-21 | 2019-06-19 | 55.257 | 1,491,458 | +9,197 | 0.30% | 82,413,116 |
| 2019-06-18 | 2019-06-14 | 55.518 | 1,482,261 | +14,946 | 0.30% | 82,291,720 |
| 2019-06-17 | 2019-06-13 | 56.301 | 1,467,315 | -2,300 | 0.30% | 82,610,652 |
| 2019-06-14 | 2019-06-12 | 56.105 | 1,469,615 | +767 | 0.30% | 82,452,519 |
| 2019-06-13 | 2019-06-11 | 57.214 | 1,468,848 | -9,581 | 0.30% | 84,038,511 |
| 2019-06-11 | 2019-06-06 | 55.452 | 1,478,429 | -6,131 | 0.30% | 81,982,526 |
| 2019-06-10 | 2019-06-05 | 55.648 | 1,484,560 | +16,861 | 0.30% | 82,613,055 |
| 2019-06-06 | 2019-06-04 | 57.279 | 1,467,699 | +3,832 | 0.30% | 84,068,522 |
| 2019-06-05 | 2019-06-03 | 57.736 | 1,463,867 | -14,945 | 0.30% | 84,517,529 |
| 2019-06-04 | 2019-05-31 | 55.844 | 1,478,812 | -11,113 | 0.30% | 82,582,615 |
| 2019-06-03 | 2019-05-30 | 55.126 | 1,489,925 | -2,682 | 0.30% | 82,134,008 |
| 2019-05-31 | 2019-05-29 | 54.343 | 1,492,607 | +13,029 | 0.30% | 81,113,357 |
| 2019-05-30 | 2019-05-28 | 56.105 | 1,479,578 | -11,113 | 0.30% | 83,011,491 |
| 2019-05-29 | 2019-05-27 | 54.017 | 1,490,691 | +4,598 | 0.30% | 80,522,985 |
| 2019-05-28 | 2019-05-24 | 56.170 | 1,486,093 | -4,215 | 0.30% | 83,473,964 |
| 2019-05-27 | 2019-05-23 | 55.844 | 1,490,308 | -766 | 0.30% | 83,224,596 |
| 2019-05-24 | 2019-05-22 | 56.105 | 1,491,074 | +766 | 0.30% | 83,656,472 |
| 2019-05-23 | 2019-05-21 | 56.170 | 1,490,308 | +3,449 | 0.30% | 83,710,721 |
| 2019-05-22 | 2019-05-20 | 55.061 | 1,486,859 | -4,215 | 0.30% | 81,867,991 |
| 2019-05-21 | 2019-05-17 | 56.170 | 1,491,074 | +17,627 | 0.30% | 83,753,747 |
| 2019-05-20 | 2019-05-16 | 58.910 | 1,473,447 | -7,281 | 0.30% | 86,800,888 |
| 2019-05-17 | 2019-05-15 | 57.410 | 1,480,728 | -6,514 | 0.30% | 85,008,012 |
| 2019-05-16 | 2019-05-14 | 56.869 | 1,487,242 | -1,150 | 0.30% | 84,577,459 |
| 2019-05-15 | 2019-05-10 | 57.001 | 1,488,392 | +21,502 | 0.30% | 84,839,245 |
| 2019-05-14 | 2019-05-09 | 56.143 | 1,466,890 | +23,495 | 0.30% | 82,355,542 |
| 2019-05-10 | 2019-05-08 | 57.792 | 1,443,395 | +14,779 | 0.30% | 83,417,088 |
| 2019-05-09 | 2019-05-07 | 58.650 | 1,428,616 | -5,685 | 0.29% | 83,788,226 |
| 2019-05-08 | 2019-05-06 | 59.046 | 1,434,301 | +25,390 | 0.30% | 84,689,401 |
| 2019-05-07 | 2019-05-03 | 62.015 | 1,408,911 | +3,031 | 0.29% | 87,372,978 |
| 2019-05-06 | 2019-05-02 | 62.146 | 1,405,880 | +1,137 | 0.29% | 87,370,512 |
| 2019-05-03 | 2019-04-30 | 63.466 | 1,404,743 | -4,168 | 0.29% | 89,153,351 |
| 2019-05-02 | 2019-04-29 | 63.598 | 1,408,911 | -15,158 | 0.29% | 89,603,777 |
| 2019-04-30 | 2019-04-26 | 62.476 | 1,424,069 | -39,789 | 0.29% | 88,970,644 |
| 2019-04-29 | 2019-04-25 | 58.848 | 1,463,858 | +12,126 | 0.30% | 86,144,892 |
| 2019-04-26 | 2019-04-24 | 58.716 | 1,451,732 | +6,821 | 0.30% | 85,239,753 |
| 2019-04-25 | 2019-04-23 | 57.264 | 1,444,911 | +26,147 | 0.30% | 82,742,101 |
| 2019-04-24 | 2019-04-18 | 59.376 | 1,418,764 | +17,810 | 0.29% | 84,240,007 |
| 2019-04-23 | 2019-04-17 | 59.771 | 1,400,954 | +15,916 | 0.29% | 83,737,077 |
| 2019-04-18 | 2019-04-16 | 61.025 | 1,385,038 | +9,095 | 0.29% | 84,521,879 |
| 2019-04-17 | 2019-04-15 | 61.619 | 1,375,943 | +4,547 | 0.28% | 84,783,832 |
| 2019-04-16 | 2019-04-12 | 63.202 | 1,371,396 | -379 | 0.28% | 86,675,052 |
| 2019-04-12 | 2019-04-10 | 63.928 | 1,371,775 | +5,305 | 0.28% | 87,694,506 |
| 2019-04-11 | 2019-04-09 | 63.994 | 1,366,470 | -54,946 | 0.28% | 87,445,519 |
| 2019-04-10 | 2019-04-08 | 64.324 | 1,421,416 | -3,411 | 0.29% | 91,430,594 |
| 2019-04-09 | 2019-04-04 | 64.653 | 1,424,827 | +2,653 | 0.29% | 92,120,001 |
| 2019-04-08 | 2019-04-03 | 64.785 | 1,422,174 | -2,653 | 0.29% | 92,136,126 |
| 2019-04-04 | 2019-04-02 | 64.983 | 1,424,827 | -3,789 | 0.29% | 92,590,001 |
| 2019-04-03 | 2019-04-01 | 64.983 | 1,428,616 | -6,821 | 0.29% | 92,836,223 |
| 2019-04-02 | 2019-03-29 | 64.851 | 1,435,437 | +1,894 | 0.30% | 93,090,075 |
| 2019-04-01 | 2019-03-28 | 64.587 | 1,433,543 | -4,547 | 0.30% | 92,588,946 |
| 2019-03-29 | 2019-03-27 | 64.653 | 1,438,090 | -11,368 | 0.30% | 92,977,500 |
| 2019-03-28 | 2019-03-26 | 62.608 | 1,449,458 | -16,674 | 0.30% | 90,748,106 |
| 2019-03-27 | 2019-03-25 | 60.827 | 1,466,132 | -1,516 | 0.30% | 89,180,462 |
| 2019-03-26 | 2019-03-22 | 60.497 | 1,467,648 | +3,790 | 0.30% | 88,788,551 |
| 2019-03-25 | 2019-03-21 | 60.431 | 1,463,858 | -6,442 | 0.30% | 88,462,691 |
| 2019-03-22 | 2019-03-20 | 59.376 | 1,470,300 | +52,673 | 0.30% | 87,299,989 |
| 2019-03-21 | 2019-03-19 | 64.522 | 1,417,627 | -1,895 | 0.29% | 91,467,446 |
| 2019-03-20 | 2019-03-18 | 63.730 | 1,419,522 | +6,442 | 0.29% | 90,465,915 |
| 2019-03-19 | 2019-03-15 | 64.390 | 1,413,080 | -1,516 | 0.29% | 90,987,617 |
| 2019-03-18 | 2019-03-14 | 63.730 | 1,414,596 | -3,031 | 0.29% | 90,151,981 |
| 2019-03-15 | 2019-03-13 | 64.258 | 1,417,627 | -1,516 | 0.29% | 91,093,346 |
| 2019-03-14 | 2019-03-12 | 64.653 | 1,419,143 | -2,652 | 0.29% | 91,752,511 |
| 2019-03-13 | 2019-03-11 | 62.608 | 1,421,795 | +379 | 0.29% | 89,016,173 |
| 2019-03-12 | 2019-03-08 | 61.817 | 1,421,416 | +757 | 0.29% | 87,867,145 |
| 2019-03-11 | 2019-03-07 | 65.049 | 1,420,659 | +2,274 | 0.29% | 92,412,876 |
| 2019-03-08 | 2019-03-06 | 64.587 | 1,418,385 | +1,137 | 0.29% | 91,609,929 |
| 2019-03-07 | 2019-03-05 | 65.313 | 1,417,248 | +3,789 | 0.29% | 92,564,993 |
| 2019-03-06 | 2019-03-04 | 66.567 | 1,413,459 | -758 | 0.29% | 94,089,271 |
| 2019-03-04 | 2019-02-28 | 66.831 | 1,414,217 | -12,884 | 0.29% | 94,512,929 |
| 2019-03-01 | 2019-02-27 | 64.851 | 1,427,101 | +758 | 0.29% | 92,549,473 |
| 2019-02-28 | 2019-02-26 | 65.709 | 1,426,343 | -3,789 | 0.29% | 93,723,616 |
| 2019-02-27 | 2019-02-25 | 64.456 | 1,430,132 | +10,610 | 0.29% | 92,179,938 |
| 2019-02-26 | 2019-02-22 | 65.907 | 1,419,522 | -7,200 | 0.29% | 93,556,365 |
| 2019-02-25 | 2019-02-21 | 63.994 | 1,426,722 | -9,852 | 0.29% | 91,301,270 |
| 2019-02-22 | 2019-02-20 | 63.202 | 1,436,574 | +3,031 | 0.30% | 90,794,436 |
| 2019-02-21 | 2019-02-19 | 62.674 | 1,433,543 | +16,674 | 0.30% | 89,846,270 |
| 2019-02-20 | 2019-02-18 | 65.379 | 1,416,869 | -4,169 | 0.29% | 92,633,714 |
| 2019-02-19 | 2019-02-15 | 63.994 | 1,421,038 | +5,306 | 0.29% | 90,937,529 |
| 2019-02-18 | 2019-02-14 | 65.511 | 1,415,732 | -758 | 0.29% | 92,746,178 |
| 2019-02-15 | 2019-02-13 | 65.577 | 1,416,490 | +25,389 | 0.29% | 92,889,285 |
| 2019-02-14 | 2019-02-12 | 63.532 | 1,391,101 | -6,442 | 0.29% | 88,379,324 |
| 2019-02-12 | 2019-02-08 | 61.817 | 1,397,543 | +2,653 | 0.29% | 86,391,396 |
| 2019-02-11 | 2019-02-04 | 62.674 | 1,394,890 | -7,958 | 0.29% | 87,423,722 |
| 2019-02-08 | 2019-01-31 | 63.070 | 1,402,848 | -16,295 | 0.29% | 88,477,783 |
| 2019-02-01 | 2019-01-30 | 59.903 | 1,419,143 | -379 | 0.29% | 85,011,510 |
| 2019-01-31 | 2019-01-29 | 60.299 | 1,419,522 | -4,168 | 0.29% | 85,596,114 |
| 2019-01-30 | 2019-01-28 | 57.726 | 1,423,690 | +1,516 | 0.29% | 82,184,366 |
| 2019-01-29 | 2019-01-25 | 58.584 | 1,422,174 | -4,169 | 0.29% | 83,316,578 |
| 2019-01-28 | 2019-01-24 | 57.660 | 1,426,343 | +1,137 | 0.29% | 82,243,414 |
| 2019-01-25 | 2019-01-23 | 57.199 | 1,425,206 | -3,031 | 0.29% | 81,519,679 |
| 2019-01-24 | 2019-01-22 | 56.407 | 1,428,237 | -1,137 | 0.29% | 80,562,349 |
| 2019-01-23 | 2019-01-21 | 56.077 | 1,429,374 | +1,137 | 0.29% | 80,154,983 |
| 2019-01-22 | 2019-01-18 | 56.737 | 1,428,237 | +4,168 | 0.29% | 81,033,473 |
| 2019-01-21 | 2019-01-17 | 57.001 | 1,424,069 | -2,274 | 0.29% | 81,172,795 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,426,343 | +758 | 0.29% | 82,808,014 |
| 2019-01-17 | 2019-01-15 | 57.199 | 1,425,585 | +1,516 | 0.29% | 81,541,358 |
| 2019-01-16 | 2019-01-14 | 56.737 | 1,424,069 | +3,789 | 0.29% | 80,796,995 |
| 2019-01-15 | 2019-01-11 | 59.376 | 1,420,280 | -13,263 | 0.29% | 84,330,020 |
| 2019-01-14 | 2019-01-10 | 58.254 | 1,433,543 | -4,168 | 0.30% | 83,509,744 |
| 2019-01-11 | 2019-01-09 | 56.737 | 1,437,711 | -11,368 | 0.30% | 81,570,997 |
| 2019-01-10 | 2019-01-08 | 55.021 | 1,449,079 | -1,516 | 0.30% | 79,730,381 |
| 2019-01-09 | 2019-01-07 | 54.098 | 1,450,595 | +8,716 | 0.30% | 78,473,993 |
| 2019-01-08 | 2019-01-04 | 54.560 | 1,441,879 | +379 | 0.30% | 78,668,352 |
| 2019-01-07 | 2019-01-03 | 53.702 | 1,441,500 | +12,505 | 0.30% | 77,411,374 |
| 2019-01-04 | 2019-01-02 | 55.813 | 1,428,995 | +25,010 | 0.29% | 79,756,630 |
| 2019-01-03 | 2018-12-31 | 58.980 | 1,403,985 | -3,411 | 0.29% | 82,806,744 |
| 2019-01-02 | 2018-12-27 | 57.726 | 1,407,396 | +8,716 | 0.29% | 81,243,774 |
| 2018-12-28 | 2018-12-24 | 60.431 | 1,398,680 | +7,579 | 0.29% | 84,523,907 |
| 2018-12-27 | 2018-12-20 | 61.751 | 1,391,101 | +1,137 | 0.29% | 85,901,399 |
| 2018-12-21 | 2018-12-19 | 61.355 | 1,389,964 | +7,958 | 0.29% | 85,280,988 |
| 2018-12-20 | 2018-12-18 | 65.841 | 1,382,006 | +1,515 | 0.28% | 90,992,625 |
| 2018-12-19 | 2018-12-17 | 67.094 | 1,380,491 | -3,031 | 0.28% | 92,623,301 |
| 2018-12-17 | 2018-12-13 | 67.358 | 1,383,522 | -10,611 | 0.29% | 93,191,765 |
| 2018-12-14 | 2018-12-12 | 66.897 | 1,394,133 | -1,515 | 0.29% | 93,262,679 |
| 2018-12-13 | 2018-12-11 | 66.171 | 1,395,648 | +3,031 | 0.29% | 92,351,202 |
| 2018-12-11 | 2018-12-07 | 66.435 | 1,392,617 | +1,895 | 0.29% | 92,518,139 |
| 2018-12-07 | 2018-12-05 | 67.820 | 1,390,722 | -7,200 | 0.29% | 94,318,995 |
| 2018-12-06 | 2018-12-04 | 66.105 | 1,397,922 | +21,600 | 0.29% | 92,409,450 |
| 2018-12-05 | 2018-12-03 | 67.292 | 1,376,322 | -1,137 | 0.28% | 92,615,985 |
| 2018-12-04 | 2018-11-30 | 66.369 | 1,377,459 | +54,568 | 0.28% | 91,420,246 |
| 2018-12-03 | 2018-11-29 | 69.008 | 1,322,891 | -11,369 | 0.27% | 91,289,635 |
| 2018-11-30 | 2018-11-28 | 68.678 | 1,334,260 | +6,443 | 0.27% | 91,634,058 |
| 2018-11-29 | 2018-11-27 | 68.612 | 1,327,817 | -38,653 | 0.27% | 91,103,967 |
| 2018-11-28 | 2018-11-26 | 69.272 | 1,366,470 | -35,999 | 0.28% | 94,657,521 |
| 2018-11-27 | 2018-11-23 | 69.404 | 1,402,469 | +10,610 | 0.29% | 97,336,278 |
| 2018-11-26 | 2018-11-22 | 68.282 | 1,391,859 | -22,737 | 0.29% | 95,038,881 |
| 2018-11-23 | 2018-11-21 | 64.587 | 1,414,596 | +6,821 | 0.29% | 91,365,207 |
| 2018-11-22 | 2018-11-20 | 64.653 | 1,407,775 | +15,158 | 0.29% | 91,017,531 |
| 2018-11-21 | 2018-11-19 | 66.435 | 1,392,617 | -11,368 | 0.29% | 92,518,139 |
| 2018-11-20 | 2018-11-16 | 66.039 | 1,403,985 | -1,137 | 0.29% | 92,717,619 |
| 2018-11-19 | 2018-11-15 | 67.226 | 1,405,122 | -42,442 | 0.29% | 94,461,305 |
| 2018-11-16 | 2018-11-14 | 62.872 | 1,447,564 | +7,200 | 0.30% | 91,011,526 |
| 2018-11-15 | 2018-11-13 | 63.532 | 1,440,364 | -18,568 | 0.30% | 91,509,097 |
| 2018-11-12 | 2018-11-08 | 61.091 | 1,458,932 | +19,705 | 0.30% | 89,127,507 |
| 2018-11-09 | 2018-11-07 | 62.608 | 1,439,227 | +2,274 | 0.30% | 90,107,561 |
| 2018-11-07 | 2018-11-05 | 62.278 | 1,436,953 | +3,031 | 0.30% | 89,491,190 |
| 2018-11-06 | 2018-11-02 | 62.608 | 1,433,922 | -15,536 | 0.30% | 89,775,424 |
| 2018-11-05 | 2018-11-01 | 57.264 | 1,449,458 | +11,368 | 0.30% | 83,002,483 |
| 2018-11-02 | 2018-10-31 | 58.848 | 1,438,090 | -34,105 | 0.30% | 84,628,500 |
| 2018-11-01 | 2018-10-30 | 53.702 | 1,472,195 | +758 | 0.30% | 79,059,756 |
| 2018-10-31 | 2018-10-29 | 52.317 | 1,471,437 | +1,516 | 0.30% | 76,980,474 |
| 2018-10-30 | 2018-10-26 | 52.317 | 1,469,921 | +1,516 | 0.30% | 76,901,163 |
| 2018-10-29 | 2018-10-25 | 52.712 | 1,468,405 | -758 | 0.30% | 77,403,101 |
| 2018-10-26 | 2018-10-24 | 53.570 | 1,469,163 | -379 | 0.30% | 78,703,081 |
| 2018-10-25 | 2018-10-23 | 55.087 | 1,469,542 | -3,411 | 0.30% | 80,953,234 |
| 2018-10-24 | 2018-10-22 | 56.011 | 1,472,953 | -11,747 | 0.30% | 82,501,587 |
| 2018-10-23 | 2018-10-19 | 49.546 | 1,484,700 | +3,789 | 0.31% | 73,560,449 |
| 2018-10-22 | 2018-10-18 | 51.723 | 1,480,911 | +13,642 | 0.31% | 76,596,821 |
| 2018-10-19 | 2018-10-16 | 53.966 | 1,467,269 | +7,579 | 0.30% | 79,182,420 |
| 2018-10-18 | 2018-10-15 | 55.879 | 1,459,690 | +5,684 | 0.30% | 81,566,113 |
| 2018-10-16 | 2018-10-12 | 57.001 | 1,454,006 | -3,410 | 0.30% | 82,879,222 |
| 2018-10-15 | 2018-10-11 | 54.823 | 1,457,416 | -4,547 | 0.30% | 79,900,644 |
| 2018-10-10 | 2018-10-08 | 56.341 | 1,461,963 | +5,305 | 0.30% | 82,368,276 |
| 2018-10-09 | 2018-10-05 | 58.386 | 1,456,658 | +3,031 | 0.30% | 85,048,487 |
| 2018-10-05 | 2018-10-03 | 61.355 | 1,453,627 | -5,684 | 0.30% | 89,187,020 |
| 2018-10-04 | 2018-10-02 | 61.091 | 1,459,311 | -379 | 0.30% | 89,150,661 |
| 2018-10-03 | 2018-09-28 | 62.015 | 1,459,690 | -5,305 | 0.30% | 90,522,015 |
| 2018-10-02 | 2018-09-27 | 60.893 | 1,464,995 | +1,137 | 0.30% | 89,207,952 |
| 2018-09-28 | 2018-09-26 | 62.344 | 1,463,858 | +93,220 | 0.30% | 91,263,366 |
| 2018-09-27 | 2018-09-24 | 63.994 | 1,370,638 | -10,610 | 0.28% | 87,712,245 |
| 2018-09-26 | 2018-09-21 | 64.126 | 1,381,248 | -22,737 | 0.28% | 88,573,468 |
| 2018-09-24 | 2018-09-20 | 60.497 | 1,403,985 | -4,168 | 0.29% | 84,937,119 |
| 2018-09-21 | 2018-09-19 | 59.574 | 1,408,153 | +4,168 | 0.29% | 83,888,672 |
| 2018-09-19 | 2018-09-17 | 58.254 | 1,403,985 | -379 | 0.29% | 81,787,870 |
| 2018-09-18 | 2018-09-14 | 59.376 | 1,404,364 | +379 | 0.29% | 83,384,998 |
| 2018-09-17 | 2018-09-13 | 58.386 | 1,403,985 | +3,410 | 0.29% | 81,973,120 |
| 2018-09-14 | 2018-09-12 | 57.858 | 1,400,575 | -3,789 | 0.29% | 81,034,823 |
| 2018-09-13 | 2018-09-11 | 59.574 | 1,404,364 | +3,789 | 0.29% | 83,662,948 |
| 2018-09-12 | 2018-09-10 | 60.761 | 1,400,575 | +3,790 | 0.29% | 85,100,424 |
| 2018-09-11 | 2018-09-07 | 61.091 | 1,396,785 | +379 | 0.29% | 85,330,890 |
| 2018-09-10 | 2018-09-06 | 61.421 | 1,396,406 | +7,958 | 0.29% | 85,768,361 |
| 2018-09-07 | 2018-09-05 | 62.015 | 1,388,448 | +9,852 | 0.29% | 86,103,974 |
| 2018-09-06 | 2018-09-04 | 63.862 | 1,378,596 | +1,516 | 0.28% | 88,039,607 |
| 2018-09-05 | 2018-09-03 | 63.994 | 1,377,080 | +13,263 | 0.28% | 88,124,493 |
| 2018-09-04 | 2018-08-31 | 65.643 | 1,363,817 | +21,221 | 0.28% | 89,525,118 |
| 2018-09-03 | 2018-08-30 | 69.469 | 1,342,596 | -7,200 | 0.28% | 93,269,456 |
| 2018-08-31 | 2018-08-29 | 68.942 | 1,349,796 | +758 | 0.28% | 93,057,237 |
| 2018-08-30 | 2018-08-28 | 67.490 | 1,349,038 | -3,032 | 0.28% | 91,046,979 |
| 2018-08-29 | 2018-08-27 | 68.216 | 1,352,070 | -3,789 | 0.28% | 92,232,810 |
| 2018-08-28 | 2018-08-24 | 66.303 | 1,355,859 | +16,673 | 0.28% | 89,897,231 |
| 2018-08-27 | 2018-08-23 | 68.150 | 1,339,186 | -28,042 | 0.28% | 91,265,565 |
| 2018-08-24 | 2018-08-22 | 65.049 | 1,367,228 | +3,032 | 0.28% | 88,937,227 |
| 2018-08-23 | 2018-08-21 | 66.501 | 1,364,196 | -19,326 | 0.28% | 90,719,997 |
| 2018-08-22 | 2018-08-20 | 60.431 | 1,383,522 | +17,810 | 0.29% | 83,607,891 |
| 2018-08-21 | 2018-08-17 | 60.761 | 1,365,712 | +9,095 | 0.28% | 82,982,111 |
| 2018-08-20 | 2018-08-16 | 63.202 | 1,356,617 | +20,084 | 0.28% | 85,740,989 |
| 2018-08-17 | 2018-08-15 | 60.827 | 1,336,533 | +42,441 | 0.28% | 81,297,339 |
| 2018-08-16 | 2018-08-14 | 67.292 | 1,294,092 | +11,748 | 0.27% | 87,082,532 |
| 2018-08-15 | 2018-08-13 | 69.404 | 1,282,344 | -379 | 0.26% | 88,999,181 |
| 2018-08-14 | 2018-08-10 | 71.251 | 1,282,723 | +9,094 | 0.26% | 91,394,984 |
| 2018-08-13 | 2018-08-09 | 72.372 | 1,273,629 | -1,136 | 0.26% | 92,175,455 |
| 2018-08-10 | 2018-08-08 | 70.525 | 1,274,765 | +9,473 | 0.26% | 89,902,871 |
| 2018-08-09 | 2018-08-07 | 72.570 | 1,265,292 | +1,895 | 0.26% | 91,822,512 |
| 2018-08-08 | 2018-08-06 | 71.449 | 1,263,397 | +8,337 | 0.26% | 90,268,042 |
| 2018-08-06 | 2018-08-02 | 76.661 | 1,255,060 | -3,790 | 0.26% | 96,213,572 |
| 2018-08-03 | 2018-08-01 | 77.452 | 1,258,850 | +8,337 | 0.26% | 97,500,716 |
| 2018-08-02 | 2018-07-31 | 76.924 | 1,250,513 | +3,032 | 0.26% | 96,194,997 |
| 2018-08-01 | 2018-07-30 | 79.036 | 1,247,481 | +12,126 | 0.26% | 98,595,361 |
| 2018-07-31 | 2018-07-27 | 81.411 | 1,235,355 | -14,400 | 0.25% | 100,570,975 |
| 2018-07-30 | 2018-07-26 | 77.914 | 1,249,755 | -758 | 0.26% | 97,373,438 |
| 2018-07-27 | 2018-07-25 | 76.990 | 1,250,513 | -3,789 | 0.26% | 96,277,497 |
| 2018-07-26 | 2018-07-24 | 77.584 | 1,254,302 | -17,432 | 0.26% | 97,313,963 |
| 2018-07-25 | 2018-07-23 | 74.220 | 1,271,734 | +6,063 | 0.26% | 94,387,510 |
| 2018-07-24 | 2018-07-20 | 76.990 | 1,265,671 | -19,705 | 0.26% | 97,444,517 |
| 2018-07-23 | 2018-07-19 | 75.143 | 1,285,376 | +5,684 | 0.27% | 96,587,213 |
| 2018-07-20 | 2018-07-18 | 76.397 | 1,279,692 | -11,368 | 0.26% | 97,764,175 |
| 2018-07-19 | 2018-07-17 | 74.417 | 1,291,060 | -1,895 | 0.27% | 96,077,402 |
| 2018-07-18 | 2018-07-16 | 74.220 | 1,292,955 | -3,031 | 0.27% | 95,962,523 |
| 2018-07-17 | 2018-07-13 | 74.088 | 1,295,986 | -27,284 | 0.27% | 96,016,482 |
| 2018-07-16 | 2018-07-12 | 70.921 | 1,323,270 | +379 | 0.27% | 93,847,489 |
| 2018-07-13 | 2018-07-11 | 68.612 | 1,322,891 | -4,169 | 0.27% | 90,765,985 |
| 2018-07-12 | 2018-07-10 | 69.272 | 1,327,060 | +3,032 | 0.27% | 91,927,528 |
| 2018-07-11 | 2018-07-09 | 69.272 | 1,324,028 | +2,653 | 0.27% | 91,717,497 |
| 2018-07-10 | 2018-07-06 | 68.876 | 1,321,375 | -17,811 | 0.27% | 91,010,669 |
| 2018-07-09 | 2018-07-05 | 66.171 | 1,339,186 | -28,421 | 0.28% | 88,615,064 |
| 2018-07-05 | 2018-07-03 | 67.226 | 1,367,607 | -46,231 | 0.28% | 91,939,306 |
| 2018-07-04 | 2018-06-29 | 71.383 | 1,413,838 | -16,673 | 0.29% | 100,923,577 |
| 2018-07-03 | 2018-06-28 | 71.515 | 1,430,511 | +18,189 | 0.30% | 102,302,491 |
| 2018-06-29 | 2018-06-27 | 74.813 | 1,412,322 | +11,747 | 0.29% | 105,660,461 |
| 2018-06-28 | 2018-06-26 | 76.265 | 1,400,575 | -7,200 | 0.29% | 106,814,430 |
| 2018-06-27 | 2018-06-25 | 75.605 | 1,407,775 | +3,032 | 0.29% | 106,434,786 |
| 2018-06-26 | 2018-06-22 | 75.605 | 1,404,743 | -1,516 | 0.29% | 106,205,551 |
| 2018-06-25 | 2018-06-21 | 75.341 | 1,406,259 | -4,168 | 0.29% | 105,949,069 |
| 2018-06-22 | 2018-06-20 | 74.417 | 1,410,427 | -29,179 | 0.29% | 104,960,390 |
| 2018-06-21 | 2018-06-19 | 72.504 | 1,439,606 | +37,895 | 0.30% | 104,377,542 |
| 2018-06-20 | 2018-06-15 | 76.067 | 1,401,711 | -328,923 | 0.29% | 106,623,642 |
| 2018-06-19 | 2018-06-14 | 78.442 | 1,730,634 | +4,168 | 0.36% | 135,754,055 |
| 2018-06-15 | 2018-06-13 | 80.223 | 1,726,466 | +1,516 | 0.36% | 138,502,410 |
| 2018-06-14 | 2018-06-12 | 80.355 | 1,724,950 | -4,168 | 0.36% | 138,608,391 |
| 2018-06-13 | 2018-06-11 | 79.959 | 1,729,118 | -7,579 | 0.36% | 138,258,861 |
| 2018-06-12 | 2018-06-08 | 78.442 | 1,736,697 | -19,705 | 0.36% | 136,229,647 |
| 2018-06-11 | 2018-06-07 | 80.421 | 1,756,402 | -48,126 | 0.36% | 141,251,592 |
| 2018-06-08 | 2018-06-06 | 79.233 | 1,804,528 | -253,513 | 0.37% | 142,979,033 |
| 2018-06-06 | 2018-06-04 | 79.761 | 2,058,041 | -9,474 | 0.42% | 164,151,950 |
| 2018-06-05 | 2018-06-01 | 81.543 | 2,067,515 | +178,482 | 0.43% | 168,590,409 |
| 2018-06-04 | 2018-05-31 | 81.345 | 1,889,033 | +4,927 | 0.39% | 153,662,659 |
| 2018-06-01 | 2018-05-30 | 79.168 | 1,884,106 | +21,599 | 0.39% | 149,159,975 |
| 2018-05-31 | 2018-05-29 | 82.268 | 1,862,507 | -4,547 | 0.38% | 153,225,163 |
| 2018-05-30 | 2018-05-28 | 81.609 | 1,867,054 | +127,704 | 0.39% | 152,367,486 |
| 2018-05-29 | 2018-05-25 | 78.640 | 1,739,350 | -5,684 | 0.36% | 136,782,004 |
| 2018-05-28 | 2018-05-24 | 77.320 | 1,745,034 | +33,347 | 0.36% | 134,926,492 |
| 2018-05-25 | 2018-05-23 | 78.970 | 1,711,687 | +1,895 | 0.35% | 135,171,218 |
| 2018-05-24 | 2018-05-21 | 75.869 | 1,709,792 | +1,136 | 0.35% | 129,719,972 |
| 2018-05-23 | 2018-05-18 | 76.001 | 1,708,656 | +8,337 | 0.35% | 129,859,235 |
| 2018-05-21 | 2018-05-17 | 75.209 | 1,700,319 | -3,410 | 0.35% | 127,879,516 |
| 2018-05-18 | 2018-05-16 | 77.716 | 1,703,729 | +5,305 | 0.35% | 132,407,178 |
| 2018-05-17 | 2018-05-15 | 77.518 | 1,698,424 | +3,410 | 0.35% | 131,658,744 |
| 2018-05-16 | 2018-05-14 | 77.584 | 1,695,014 | +8,337 | 0.35% | 131,506,232 |
| 2018-05-15 | 2018-05-11 | 77.980 | 1,686,677 | +1,516 | 0.35% | 131,527,063 |
| 2018-05-14 | 2018-05-10 | 77.914 | 1,685,161 | -30,316 | 0.35% | 131,297,671 |
| 2018-05-11 | 2018-05-09 | 78.904 | 1,715,477 | -19,326 | 0.35% | 135,357,338 |
| 2018-05-10 | 2018-05-08 | 76.133 | 1,734,803 | -34,483 | 0.36% | 132,075,328 |
| 2018-05-09 | 2018-05-07 | 74.813 | 1,769,286 | -12,506 | 0.37% | 132,366,114 |
| 2018-05-08 | 2018-05-04 | 72.504 | 1,781,792 | +20,463 | 0.37% | 129,187,478 |
| 2018-05-07 | 2018-05-03 | 74.813 | 1,761,329 | +3,032 | 0.36% | 131,770,825 |
| 2018-05-04 | 2018-05-02 | 75.803 | 1,758,297 | +6,063 | 0.36% | 133,283,991 |
| 2018-05-03 | 2018-04-30 | 74.549 | 1,752,234 | +1,516 | 0.36% | 130,627,998 |
| 2018-05-02 | 2018-04-27 | 76.265 | 1,750,718 | -14,779 | 0.36% | 133,517,981 |
| 2018-04-30 | 2018-04-26 | 73.494 | 1,765,497 | +31,452 | 0.36% | 129,753,147 |
| 2018-04-27 | 2018-04-25 | 75.011 | 1,734,045 | +4,169 | 0.36% | 130,072,819 |
| 2018-04-26 | 2018-04-24 | 74.220 | 1,729,876 | +12,505 | 0.36% | 128,390,597 |
| 2018-04-25 | 2018-04-23 | 74.747 | 1,717,371 | +15,157 | 0.36% | 128,368,882 |
| 2018-04-24 | 2018-04-20 | 77.848 | 1,702,214 | +16,674 | 0.35% | 132,514,038 |
| 2018-04-23 | 2018-04-19 | 81.015 | 1,685,540 | -20,463 | 0.35% | 136,553,600 |
| 2018-04-20 | 2018-04-18 | 79.102 | 1,706,003 | -10,231 | 0.35% | 134,947,455 |
| 2018-04-19 | 2018-04-17 | 79.365 | 1,716,234 | -14,779 | 0.36% | 136,209,642 |
| 2018-04-18 | 2018-04-16 | 77.980 | 1,731,013 | +1,895 | 0.36% | 134,984,384 |
| 2018-04-17 | 2018-04-13 | 78.508 | 1,729,118 | -8,716 | 0.36% | 135,749,212 |
| 2018-04-16 | 2018-04-12 | 76.924 | 1,737,834 | +12,884 | 0.36% | 133,681,886 |
| 2018-04-13 | 2018-04-11 | 76.529 | 1,724,950 | +24,252 | 0.36% | 132,007,992 |
| 2018-04-12 | 2018-04-10 | 82.664 | 1,700,698 | +4,927 | 0.35% | 140,586,622 |
| 2018-04-11 | 2018-04-09 | 82.466 | 1,695,771 | -19,706 | 0.35% | 139,843,711 |
| 2018-04-10 | 2018-04-06 | 82.202 | 1,715,477 | -4,926 | 0.36% | 141,016,089 |
| 2018-04-09 | 2018-04-04 | 78.376 | 1,720,403 | +4,169 | 0.36% | 134,838,017 |
| 2018-04-06 | 2018-04-03 | 78.574 | 1,716,234 | +20,463 | 0.36% | 134,850,943 |
| 2018-04-04 | 2018-03-29 | 78.838 | 1,695,771 | -135,662 | 0.35% | 133,690,588 |
| 2018-04-03 | 2018-03-28 | 77.254 | 1,831,433 | -1,516 | 0.38% | 141,486,061 |
| 2018-03-29 | 2018-03-27 | 76.727 | 1,832,949 | -97,767 | 0.38% | 140,635,778 |
| 2018-03-28 | 2018-03-26 | 70.459 | 1,930,716 | -27,663 | 0.40% | 136,036,476 |
| 2018-03-27 | 2018-03-23 | 68.612 | 1,958,379 | -4,169 | 0.41% | 134,367,986 |
| 2018-03-26 | 2018-03-22 | 70.855 | 1,962,548 | -6,821 | 0.41% | 139,056,179 |
| 2018-03-23 | 2018-03-21 | 70.261 | 1,969,369 | +27,663 | 0.41% | 138,370,156 |
| 2018-03-22 | 2018-03-20 | 69.008 | 1,941,706 | +379 | 0.40% | 133,992,621 |
| 2018-03-21 | 2018-03-19 | 69.272 | 1,941,327 | +6,821 | 0.40% | 134,478,767 |
| 2018-03-20 | 2018-03-16 | 71.053 | 1,934,506 | -21,221 | 0.40% | 137,452,141 |
| 2018-03-19 | 2018-03-15 | 68.216 | 1,955,727 | -93,599 | 0.41% | 133,411,877 |
| 2018-03-16 | 2018-03-14 | 65.841 | 2,049,326 | +379 | 0.42% | 134,929,626 |
| 2018-03-15 | 2018-03-13 | 66.171 | 2,048,947 | +1,895 | 0.42% | 135,580,547 |
| 2018-03-14 | 2018-03-12 | 66.237 | 2,047,052 | -6,821 | 0.42% | 135,590,203 |
| 2018-03-13 | 2018-03-09 | 65.049 | 2,053,873 | +4,168 | 0.43% | 133,603,004 |
| 2018-03-12 | 2018-03-08 | 65.709 | 2,049,705 | -12,126 | 0.42% | 134,684,129 |
| 2018-03-09 | 2018-03-07 | 64.983 | 2,061,831 | -22,357 | 0.43% | 133,984,642 |
| 2018-03-08 | 2018-03-06 | 64.060 | 2,084,188 | -6,442 | 0.43% | 133,512,474 |
| 2018-03-07 | 2018-03-05 | 62.212 | 2,090,630 | +4,547 | 0.43% | 130,063,248 |
| 2018-03-06 | 2018-03-02 | 64.258 | 2,086,083 | -3,790 | 0.43% | 134,046,743 |
| 2018-03-05 | 2018-03-01 | 64.324 | 2,089,873 | +379 | 0.43% | 134,428,154 |
| 2018-03-02 | 2018-02-28 | 62.212 | 2,089,494 | +14,021 | 0.43% | 129,992,575 |
| 2018-03-01 | 2018-02-27 | 64.192 | 2,075,473 | +27,284 | 0.43% | 133,228,044 |
| 2018-02-28 | 2018-02-26 | 64.587 | 2,048,189 | +758 | 0.42% | 132,287,389 |
| 2018-02-27 | 2018-02-23 | 65.049 | 2,047,431 | +9,095 | 0.42% | 133,183,957 |
| 2018-02-26 | 2018-02-22 | 63.862 | 2,038,336 | +3,789 | 0.42% | 130,171,784 |
| 2018-02-23 | 2018-02-21 | 63.796 | 2,034,547 | +17,053 | 0.42% | 129,795,586 |
| 2018-02-22 | 2018-02-20 | 65.313 | 2,017,494 | +2,652 | 0.42% | 131,768,976 |
| 2018-02-21 | 2018-02-15 | 64.653 | 2,014,842 | +19,705 | 0.42% | 130,266,515 |
| 2018-02-20 | 2018-02-13 | 64.390 | 1,995,137 | +9,474 | 0.41% | 128,466,018 |
| 2018-02-14 | 2018-02-12 | 64.917 | 1,985,663 | -10,989 | 0.41% | 128,903,992 |
| 2018-02-13 | 2018-02-09 | 63.334 | 1,996,652 | +7,199 | 0.41% | 126,455,969 |
| 2018-02-12 | 2018-02-08 | 64.785 | 1,989,453 | -17,810 | 0.41% | 128,887,528 |
| 2018-02-09 | 2018-02-07 | 64.390 | 2,007,263 | -14,400 | 0.42% | 129,246,806 |
| 2018-02-08 | 2018-02-06 | 65.643 | 2,021,663 | -15,536 | 0.42% | 132,708,142 |
| 2018-02-07 | 2018-02-05 | 69.601 | 2,037,199 | -1,516 | 0.42% | 141,791,970 |
| 2018-02-05 | 2018-02-01 | 70.591 | 2,038,715 | -175,830 | 0.42% | 143,914,986 |
| 2018-02-02 | 2018-01-31 | 72.504 | 2,214,545 | -8,337 | 0.46% | 160,563,907 |
| 2018-02-01 | 2018-01-30 | 69.997 | 2,222,882 | +1,516 | 0.46% | 155,595,674 |
| 2018-01-31 | 2018-01-29 | 70.591 | 2,221,366 | +379 | 0.46% | 156,808,508 |
| 2018-01-30 | 2018-01-26 | 70.921 | 2,220,987 | +4,168 | 0.46% | 157,514,379 |
| 2018-01-29 | 2018-01-25 | 69.535 | 2,216,819 | -10,231 | 0.46% | 154,147,530 |
| 2018-01-26 | 2018-01-24 | 68.744 | 2,227,050 | -58,357 | 0.46% | 153,095,847 |
| 2018-01-25 | 2018-01-23 | 67.094 | 2,285,407 | -28,042 | 0.47% | 153,338,154 |
| 2018-01-24 | 2018-01-22 | 64.851 | 2,313,449 | -4,547 | 0.48% | 150,030,367 |
| 2018-01-23 | 2018-01-19 | 64.060 | 2,317,996 | -2,274 | 0.48% | 148,490,147 |
| 2018-01-22 | 2018-01-18 | 64.390 | 2,320,270 | -7,579 | 0.48% | 149,401,193 |
| 2018-01-19 | 2018-01-17 | 64.522 | 2,327,849 | -29,936 | 0.48% | 150,196,352 |
| 2018-01-18 | 2018-01-16 | 63.136 | 2,357,785 | -30,695 | 0.49% | 148,861,319 |
| 2018-01-17 | 2018-01-15 | 61.223 | 2,388,480 | -14,400 | 0.49% | 146,229,606 |
| 2018-01-16 | 2018-01-12 | 62.015 | 2,402,880 | +12,884 | 0.50% | 149,013,515 |
| 2018-01-15 | 2018-01-11 | 62.410 | 2,389,996 | +70,863 | 0.50% | 149,160,570 |
| 2018-01-12 | 2018-01-10 | 65.379 | 2,319,133 | +2,652 | 0.48% | 151,622,982 |
| 2018-01-11 | 2018-01-09 | 64.653 | 2,316,481 | +9,095 | 0.48% | 149,768,521 |
| 2018-01-10 | 2018-01-08 | 65.379 | 2,307,386 | -11,368 | 0.48% | 150,854,973 |
| 2018-01-09 | 2018-01-05 | 65.973 | 2,318,754 | +3,410 | 0.48% | 152,974,978 |
| 2018-01-08 | 2018-01-04 | 65.841 | 2,315,344 | +4,926 | 0.48% | 152,444,511 |
| 2018-01-05 | 2018-01-03 | 65.973 | 2,310,418 | +9,853 | 0.48% | 152,425,028 |
| 2018-01-04 | 2018-01-02 | 67.820 | 2,300,565 | +1,895 | 0.48% | 156,024,697 |
| 2018-01-03 | 2017-12-29 | 68.480 | 2,298,670 | -15,916 | 0.48% | 157,412,677 |
| 2018-01-02 | 2017-12-28 | 65.973 | 2,314,586 | -7,958 | 0.48% | 152,700,003 |
| 2017-12-29 | 2017-12-27 | 65.841 | 2,322,544 | -1,137 | 0.48% | 152,918,566 |
| 2017-12-28 | 2017-12-22 | 65.973 | 2,323,681 | +6,821 | 0.48% | 153,300,027 |
| 2017-12-27 | 2017-12-21 | 65.379 | 2,316,860 | +3,411 | 0.48% | 151,474,375 |
| 2017-12-22 | 2017-12-20 | 66.699 | 2,313,449 | +13,642 | 0.48% | 154,303,867 |
| 2017-12-21 | 2017-12-19 | 66.039 | 2,299,807 | +1,137 | 0.48% | 151,876,714 |
| 2017-12-20 | 2017-12-18 | 66.567 | 2,298,670 | -1,516 | 0.48% | 153,014,828 |
| 2017-12-19 | 2017-12-15 | 65.049 | 2,300,186 | +758 | 0.48% | 149,625,493 |
| 2017-12-18 | 2017-12-14 | 66.633 | 2,299,428 | +5,305 | 0.48% | 153,216,985 |
| 2017-12-15 | 2017-12-13 | 66.501 | 2,294,123 | -2,274 | 0.48% | 152,560,799 |
| 2017-12-14 | 2017-12-12 | 65.511 | 2,296,397 | -18,189 | 0.48% | 150,439,521 |
| 2017-12-13 | 2017-12-11 | 65.775 | 2,314,586 | -63,662 | 0.48% | 152,241,903 |
| 2017-12-12 | 2017-12-08 | 62.344 | 2,378,248 | -4,927 | 0.49% | 148,270,473 |
| 2017-12-11 | 2017-12-07 | 61.025 | 2,383,175 | -4,547 | 0.49% | 145,433,143 |
| 2017-12-08 | 2017-12-06 | 60.167 | 2,387,722 | -24,252 | 0.49% | 143,662,799 |
| 2017-12-07 | 2017-12-05 | 62.146 | 2,411,974 | -33,726 | 0.50% | 149,895,726 |
| 2017-12-06 | 2017-12-04 | 61.949 | 2,445,700 | -27,663 | 0.51% | 151,507,628 |
| 2017-12-05 | 2017-12-01 | 58.056 | 2,473,363 | -10,232 | 0.51% | 143,593,988 |
| 2017-12-04 | 2017-11-30 | 56.539 | 2,483,595 | -4,168 | 0.52% | 140,419,468 |
| 2017-12-01 | 2017-11-29 | 58.386 | 2,487,763 | +1,137 | 0.52% | 145,250,621 |
| 2017-11-30 | 2017-11-28 | 59.442 | 2,486,626 | -7,958 | 0.52% | 147,809,036 |
| 2017-11-29 | 2017-11-27 | 59.837 | 2,494,584 | +7,579 | 0.52% | 149,269,522 |
| 2017-11-28 | 2017-11-24 | 60.497 | 2,487,005 | -20,084 | 0.52% | 150,456,764 |
| 2017-11-27 | 2017-11-23 | 59.903 | 2,507,089 | -33,726 | 0.52% | 150,183,190 |
| 2017-11-24 | 2017-11-22 | 60.035 | 2,540,815 | -23,116 | 0.53% | 152,538,742 |
| 2017-11-23 | 2017-11-21 | 58.386 | 2,563,931 | -12,505 | 0.53% | 149,697,769 |
| 2017-11-22 | 2017-11-20 | 57.792 | 2,576,436 | -12,505 | 0.54% | 148,898,111 |
| 2017-11-21 | 2017-11-17 | 57.594 | 2,588,941 | -916,664 | 0.54% | 149,108,404 |
| 2017-11-20 | 2017-11-16 | 57.001 | 3,505,605 | -758 | 0.73% | 199,821,606 |
| 2017-11-17 | 2017-11-15 | 57.001 | 3,506,363 | -3,789 | 0.73% | 199,864,813 |
| 2017-11-16 | 2017-11-14 | 57.792 | 3,510,152 | -73,894 | 0.73% | 202,859,688 |
| 2017-11-15 | 2017-11-13 | 52.646 | 3,584,046 | +3,410 | 0.74% | 188,687,092 |
| 2017-11-14 | 2017-11-10 | 53.372 | 3,580,636 | +9,853 | 0.74% | 191,106,043 |
| 2017-11-13 | 2017-11-09 | 55.219 | 3,570,783 | -4,169 | 0.74% | 197,176,267 |
| 2017-11-10 | 2017-11-08 | 56.605 | 3,574,952 | -18,947 | 0.74% | 202,359,327 |
| 2017-11-09 | 2017-11-07 | 56.473 | 3,593,899 | -39,031 | 0.75% | 202,957,618 |
| 2017-11-08 | 2017-11-06 | 54.889 | 3,632,930 | -49,641 | 0.75% | 199,409,608 |
| 2017-11-07 | 2017-11-03 | 53.042 | 3,682,571 | -1,137 | 0.76% | 195,331,777 |
| 2017-11-06 | 2017-11-02 | 52.976 | 3,683,708 | -1,895 | 0.76% | 195,149,061 |
| 2017-11-03 | 2017-11-01 | 54.098 | 3,685,603 | -20,842 | 0.77% | 199,383,001 |
| 2017-11-02 | 2017-10-31 | 53.768 | 3,706,445 | -61,768 | 0.77% | 199,287,883 |
| 2017-11-01 | 2017-10-30 | 49.744 | 3,768,213 | -17,052 | 0.78% | 187,444,419 |
| 2017-10-31 | 2017-10-27 | 48.292 | 3,785,265 | +50,399 | 0.79% | 182,798,696 |
| 2017-10-30 | 2017-10-26 | 52.317 | 3,734,866 | -18,568 | 0.78% | 195,395,220 |
| 2017-10-27 | 2017-10-25 | 51.921 | 3,753,434 | -2,273 | 0.78% | 194,880,884 |
| 2017-10-26 | 2017-10-24 | 52.514 | 3,755,707 | +910,221 | 0.78% | 197,228,874 |
| 2017-10-25 | 2017-10-23 | 52.383 | 2,845,486 | +5,685 | 0.59% | 149,053,672 |
| 2017-10-24 | 2017-10-20 | 52.976 | 2,839,801 | +9,094 | 0.59% | 150,442,027 |
| 2017-10-23 | 2017-10-19 | 53.042 | 2,830,707 | -1,137 | 0.59% | 150,147,011 |
| 2017-10-20 | 2017-10-18 | 54.098 | 2,831,844 | -45,473 | 0.59% | 153,196,521 |
| 2017-10-19 | 2017-10-17 | 50.139 | 2,877,317 | -3,031 | 0.60% | 144,267,009 |
| 2017-10-18 | 2017-10-16 | 51.459 | 2,880,348 | +6,442 | 0.60% | 148,219,481 |
| 2017-10-17 | 2017-10-13 | 51.393 | 2,873,906 | +7,579 | 0.60% | 147,698,383 |
| 2017-10-16 | 2017-10-12 | 52.251 | 2,866,327 | -20,463 | 0.60% | 149,767,176 |
| 2017-10-13 | 2017-10-11 | 52.778 | 2,886,790 | -14,400 | 0.60% | 152,359,979 |
| 2017-10-12 | 2017-10-10 | 53.768 | 2,901,190 | -68,210 | 0.60% | 155,990,986 |
| 2017-10-11 | 2017-10-09 | 51.723 | 2,969,400 | -45,852 | 0.62% | 153,585,597 |
| 2017-10-10 | 2017-10-06 | 51.327 | 3,015,252 | -20,084 | 0.63% | 154,763,640 |
| 2017-10-09 | 2017-10-04 | 50.733 | 3,035,336 | -13,642 | 0.63% | 153,992,240 |
| 2017-10-06 | 2017-10-03 | 50.139 | 3,048,978 | -2,274 | 0.63% | 152,873,992 |
| 2017-10-04 | 2017-09-29 | 50.337 | 3,051,252 | -23,494 | 0.63% | 153,591,909 |
| 2017-10-03 | 2017-09-28 | 47.501 | 3,074,746 | -21,979 | 0.64% | 146,051,986 |
| 2017-09-29 | 2017-09-27 | 48.688 | 3,096,725 | -27,284 | 0.64% | 150,773,399 |
| 2017-09-28 | 2017-09-26 | 44.664 | 3,124,009 | -7,200 | 0.65% | 139,529,703 |
| 2017-09-27 | 2017-09-25 | 45.917 | 3,131,209 | -68,210 | 0.65% | 143,776,206 |
| 2017-09-26 | 2017-09-22 | 47.237 | 3,199,419 | -44,336 | 0.67% | 151,129,716 |
| 2017-09-25 | 2017-09-21 | 46.181 | 3,243,755 | -25,768 | 0.67% | 149,799,998 |
| 2017-09-22 | 2017-09-20 | 45.521 | 3,269,523 | -2,653 | 0.68% | 148,832,992 |
| 2017-09-21 | 2017-09-19 | 45.389 | 3,272,176 | -27,284 | 0.68% | 148,522,010 |
| 2017-09-20 | 2017-09-18 | 43.674 | 3,299,460 | +33,347 | 0.69% | 144,100,863 |
| 2017-09-19 | 2017-09-15 | 42.487 | 3,266,113 | -109,893 | 0.68% | 138,765,913 |
| 2017-09-18 | 2017-09-14 | 40.705 | 3,376,006 | -15,916 | 0.70% | 137,421,314 |
| 2017-09-15 | 2017-09-13 | 39.782 | 3,391,922 | -39,410 | 0.71% | 134,936,330 |
| 2017-09-14 | 2017-09-12 | 39.056 | 3,431,332 | -29,937 | 0.71% | 134,014,000 |
| 2017-09-13 | 2017-09-11 | 38.396 | 3,461,269 | -26,147 | 0.72% | 132,899,719 |
| 2017-09-12 | 2017-09-08 | 38.198 | 3,487,416 | +10,611 | 0.73% | 133,213,440 |
| 2017-09-11 | 2017-09-07 | 37.077 | 3,476,805 | -2,274 | 0.72% | 128,908,743 |
| 2017-09-08 | 2017-09-06 | 36.945 | 3,479,079 | -16,294 | 0.72% | 128,534,005 |
| 2017-09-07 | 2017-09-05 | 36.615 | 3,495,373 | -1,137 | 0.73% | 127,982,985 |
| 2017-09-06 | 2017-09-04 | 36.747 | 3,496,510 | -30,695 | 0.73% | 128,485,966 |
| 2017-09-05 | 2017-09-01 | 37.077 | 3,527,205 | -18,189 | 0.73% | 130,777,413 |
| 2017-09-04 | 2017-08-31 | 36.945 | 3,545,394 | +379 | 0.74% | 130,984,002 |
| 2017-09-01 | 2017-08-30 | 37.802 | 3,545,015 | -758 | 0.74% | 134,010,375 |
| 2017-08-31 | 2017-08-29 | 37.802 | 3,545,773 | +758 | 0.74% | 134,039,029 |
| 2017-08-30 | 2017-08-28 | 37.605 | 3,545,015 | -12,505 | 0.74% | 133,308,750 |
| 2017-08-29 | 2017-08-25 | 38.264 | 3,557,520 | -18,568 | 0.74% | 136,125,995 |
| 2017-08-28 | 2017-08-24 | 38.594 | 3,576,088 | -211,830 | 0.75% | 138,016,112 |
| 2017-08-25 | 2017-08-22 | 35.296 | 3,787,918 | +26,147 | 0.79% | 133,696,511 |
| 2017-08-24 | 2017-08-21 | 36.681 | 3,761,771 | -175,071 | 0.78% | 137,985,315 |
| 2017-08-22 | 2017-08-18 | 34.768 | 3,936,842 | -18,190 | 0.82% | 136,875,061 |
| 2017-08-21 | 2017-08-17 | 34.636 | 3,955,032 | -24,252 | 0.82% | 136,985,636 |
| 2017-08-18 | 2017-08-16 | 33.976 | 3,979,284 | -8,716 | 0.83% | 135,200,373 |
| 2017-08-17 | 2017-08-15 | 33.844 | 3,988,000 | -14,779 | 0.83% | 134,970,308 |
| 2017-08-16 | 2017-08-14 | 33.712 | 4,002,779 | -9,473 | 0.83% | 134,942,340 |
| 2017-08-15 | 2017-08-11 | 33.448 | 4,012,252 | -45,473 | 0.84% | 134,202,895 |
| 2017-08-14 | 2017-08-10 | 33.646 | 4,057,725 | -11,369 | 0.85% | 136,526,989 |
| 2017-08-11 | 2017-08-09 | 33.910 | 4,069,094 | -47,747 | 0.85% | 137,983,312 |
| 2017-08-10 | 2017-08-08 | 33.844 | 4,116,841 | -102,314 | 0.86% | 139,330,817 |
| 2017-08-09 | 2017-08-07 | 33.448 | 4,219,155 | -16,674 | 0.88% | 141,123,443 |
| 2017-08-08 | 2017-08-04 | 33.250 | 4,235,829 | -1,547,604 | 0.88% | 140,842,810 |
| 2017-08-07 | 2017-08-03 | 33.712 | 5,783,433 | +4,168 | 1.21% | 194,972,039 |
| 2017-08-04 | 2017-08-02 | 33.514 | 5,779,265 | -40,168 | 1.20% | 193,687,701 |
| 2017-08-03 | 2017-08-01 | 33.052 | 5,819,433 | -337,638 | 1.21% | 192,346,427 |
| 2017-08-02 | 2017-07-31 | 33.316 | 6,157,071 | -30,316 | 1.28% | 205,130,984 |
| 2017-08-01 | 2017-07-28 | 33.580 | 6,187,387 | -39,789 | 1.29% | 207,773,802 |
| 2017-07-31 | 2017-07-27 | 33.580 | 6,227,176 | -225,850 | 1.30% | 209,109,925 |
| 2017-07-28 | 2017-07-26 | 32.261 | 6,453,026 | -14,400 | 1.35% | 208,179,518 |
| 2017-07-27 | 2017-07-25 | 31.535 | 6,467,426 | -9,095 | 1.35% | 203,950,648 |
| 2017-07-26 | 2017-07-24 | 31.601 | 6,476,521 | -26,526 | 1.35% | 204,664,734 |
| 2017-07-25 | 2017-07-21 | 31.469 | 6,503,047 | -3,410 | 1.36% | 204,644,933 |
| 2017-07-24 | 2017-07-20 | 31.601 | 6,506,457 | -14,400 | 1.36% | 205,610,742 |
| 2017-07-21 | 2017-07-19 | 31.271 | 6,520,857 | -60,252 | 1.36% | 203,914,797 |
| 2017-07-20 | 2017-07-18 | 31.205 | 6,581,109 | -35,621 | 1.37% | 205,364,773 |
| 2017-07-19 | 2017-07-17 | 30.479 | 6,616,730 | -93,599 | 1.38% | 201,674,558 |
| 2017-07-18 | 2017-07-14 | 30.282 | 6,710,329 | -22,736 | 1.40% | 203,199,307 |
| 2017-07-17 | 2017-07-13 | 29.952 | 6,733,065 | -88,294 | 1.40% | 201,666,789 |
| 2017-07-14 | 2017-07-12 | 29.556 | 6,821,359 | -5,684 | 1.42% | 201,611,195 |
| 2017-07-13 | 2017-07-11 | 29.754 | 6,827,043 | -45,474 | 1.42% | 203,130,391 |
| 2017-07-12 | 2017-07-10 | 29.028 | 6,872,517 | -17,052 | 1.43% | 199,496,014 |
| 2017-07-11 | 2017-07-07 | 29.226 | 6,889,569 | -233,429 | 1.44% | 201,354,576 |
| 2017-07-10 | 2017-07-06 | 27.841 | 7,122,998 | -757,508 | 1.48% | 198,308,348 |
| 2017-07-07 | 2017-07-05 | 27.049 | 7,880,506 | -19,705 | 1.64% | 213,159,005 |
| 2017-07-06 | 2017-07-04 | 26.785 | 7,900,211 | +3,032 | 1.65% | 211,607,204 |
| 2017-07-05 | 2017-07-03 | 27.181 | 7,897,179 | -98,526 | 1.65% | 214,651,991 |
| 2017-07-04 | 2017-06-30 | 26.072 | 7,995,705 | +3,411 | 1.67% | 208,468,011 |
| 2017-07-03 | 2017-06-29 | 26.152 | 7,992,294 | +42,821 | 1.67% | 209,011,808 |
| 2017-06-30 | 2017-06-28 | 25.993 | 7,949,473 | +27,283 | 1.66% | 206,633,287 |
| 2017-06-29 | 2017-06-27 | 26.284 | 7,922,190 | +23,874 | 1.65% | 208,223,771 |
| 2017-06-28 | 2017-06-26 | 26.785 | 7,898,316 | +31,452 | 1.65% | 211,556,446 |
| 2017-06-27 | 2017-06-23 | 26.587 | 7,866,864 | +114,441 | 1.64% | 209,157,004 |
| 2017-06-26 | 2017-06-22 | 26.851 | 7,752,423 | +39,031 | 1.62% | 208,160,151 |
| 2017-06-23 | 2017-06-21 | 26.851 | 7,713,392 | +126,946 | 1.61% | 207,112,131 |
| 2017-06-22 | 2017-06-20 | 26.851 | 7,586,446 | +13,642 | 1.58% | 203,703,506 |
| 2017-06-20 | 2017-06-16 | 26.917 | 7,572,804 | +33,726 | 1.58% | 203,836,805 |
| 2017-06-19 | 2017-06-15 | 27.775 | 7,539,078 | -18,189 | 1.57% | 209,394,879 |
| 2017-06-16 | 2017-06-14 | 27.313 | 7,557,267 | +9,095 | 1.58% | 206,410,046 |
| 2017-06-15 | 2017-06-13 | 27.247 | 7,548,172 | +12,884 | 1.57% | 205,663,662 |
| 2017-06-14 | 2017-06-12 | 27.049 | 7,535,288 | +12,505 | 1.57% | 203,821,239 |
| 2017-06-13 | 2017-06-09 | 27.709 | 7,522,783 | -90,947 | 1.57% | 208,445,992 |
| 2017-06-12 | 2017-06-08 | 27.247 | 7,613,730 | +5,306 | 1.59% | 207,449,908 |
| 2017-06-09 | 2017-06-07 | 26.785 | 7,608,424 | +11,368 | 1.59% | 203,791,687 |
| 2017-06-08 | 2017-06-06 | 26.521 | 7,597,056 | -14,779 | 1.58% | 201,482,395 |
| 2017-06-07 | 2017-06-05 | 26.851 | 7,611,835 | +99,283 | 1.59% | 204,385,226 |
| 2017-06-06 | 2017-06-02 | 27.313 | 7,512,552 | +275,113 | 1.57% | 205,188,755 |
| 2017-06-05 | 2017-06-01 | 27.379 | 7,237,439 | +20,463 | 1.51% | 198,152,126 |
| 2017-06-02 | 2017-05-31 | 27.907 | 7,216,976 | +40,168 | 1.50% | 201,400,875 |
| 2017-06-01 | 2017-05-29 | 27.577 | 7,176,808 | -78,820 | 1.50% | 197,912,550 |
| 2017-05-31 | 2017-05-26 | 27.907 | 7,255,628 | +22,357 | 1.51% | 202,479,519 |
| 2017-05-29 | 2017-05-25 | 28.236 | 7,233,271 | +4,927 | 1.51% | 204,241,612 |
| 2017-05-26 | 2017-05-24 | 28.038 | 7,228,344 | +12,884 | 1.51% | 202,671,866 |
| 2017-05-25 | 2017-05-23 | 27.973 | 7,215,460 | +181,135 | 1.50% | 201,834,593 |
| 2017-05-24 | 2017-05-22 | 28.566 | 7,034,325 | -38,274 | 1.47% | 200,944,466 |
| 2017-05-23 | 2017-05-19 | 28.632 | 7,072,599 | -48,125 | 1.47% | 202,504,412 |
| 2017-05-22 | 2017-05-18 | 28.236 | 7,120,724 | +16,294 | 1.48% | 201,063,689 |
| 2017-05-19 | 2017-05-17 | 28.500 | 7,104,430 | +93,220 | 1.48% | 202,478,405 |
| 2017-05-18 | 2017-05-16 | 28.698 | 7,011,210 | -5,305 | 1.46% | 201,209,256 |
| 2017-05-17 | 2017-05-15 | 26.719 | 7,016,515 | +354,312 | 1.46% | 187,474,501 |
| 2017-05-16 | 2017-05-12 | 28.566 | 6,662,203 | +109,515 | 1.39% | 190,314,326 |
| 2017-05-15 | 2017-05-11 | 32.723 | 6,552,688 | -38,653 | 1.37% | 214,420,789 |
| 2017-05-12 | 2017-05-10 | 32.591 | 6,591,341 | -378 | 1.37% | 214,815,915 |
| 2017-05-11 | 2017-05-09 | 32.459 | 6,591,719 | +15,157 | 1.37% | 213,958,484 |
| 2017-05-10 | 2017-05-08 | 32.459 | 6,576,562 | +379 | 1.37% | 213,466,508 |
| 2017-05-09 | 2017-05-05 | 32.261 | 6,576,183 | -758 | 1.37% | 212,152,656 |
| 2017-05-08 | 2017-05-04 | 32.459 | 6,576,941 | +4,548 | 1.37% | 213,478,810 |
| 2017-05-05 | 2017-05-02 | 32.525 | 6,572,393 | +31,831 | 1.37% | 213,764,788 |
| 2017-05-04 | 2017-04-28 | 33.316 | 6,540,562 | -18,947 | 1.36% | 217,907,495 |
| 2017-05-02 | 2017-04-27 | 32.986 | 6,559,509 | -78,821 | 1.37% | 216,374,990 |
| 2017-04-28 | 2017-04-26 | 32.327 | 6,638,330 | +22,358 | 1.39% | 214,595,515 |
| 2017-04-27 | 2017-04-25 | 32.591 | 6,615,972 | +25,389 | 1.38% | 215,618,654 |
| 2017-04-26 | 2017-04-24 | 32.855 | 6,590,583 | +18,569 | 1.38% | 216,530,411 |
| 2017-04-25 | 2017-04-21 | 32.591 | 6,572,014 | +28,799 | 1.37% | 214,186,036 |
| 2017-04-24 | 2017-04-20 | 32.986 | 6,543,215 | +32,968 | 1.37% | 215,837,508 |
| 2017-04-21 | 2017-04-19 | 32.986 | 6,510,247 | +64,800 | 1.36% | 214,750,011 |
| 2017-04-20 | 2017-04-18 | 33.646 | 6,445,447 | -12,884 | 1.35% | 216,864,738 |
| 2017-04-19 | 2017-04-13 | 33.844 | 6,458,331 | -80,715 | 1.35% | 218,576,460 |
| 2017-04-18 | 2017-04-12 | 34.108 | 6,539,046 | -61,389 | 1.36% | 223,033,788 |
| 2017-04-13 | 2017-04-11 | 33.976 | 6,600,435 | -33,347 | 1.38% | 224,256,744 |
| 2017-04-12 | 2017-04-10 | 34.306 | 6,633,782 | +6,821 | 1.38% | 227,577,993 |
| 2017-04-11 | 2017-04-07 | 34.438 | 6,626,961 | -64,421 | 1.38% | 228,218,392 |
| 2017-04-10 | 2017-04-06 | 34.240 | 6,691,382 | -126,188 | 1.40% | 229,112,564 |
| 2017-04-07 | 2017-04-05 | 33.976 | 6,817,570 | -14,779 | 1.42% | 231,634,134 |
| 2017-04-06 | 2017-04-03 | 32.986 | 6,832,349 | +103,073 | 1.43% | 225,375,016 |
| 2017-04-05 | 2017-03-31 | 34.108 | 6,729,276 | -21,979 | 1.40% | 229,522,153 |
| 2017-04-03 | 2017-03-30 | 34.174 | 6,751,255 | -32,210 | 1.41% | 230,717,212 |
| 2017-03-31 | 2017-03-29 | 33.514 | 6,783,465 | -56,462 | 1.42% | 227,342,706 |
| 2017-03-30 | 2017-03-28 | 32.986 | 6,839,927 | -53,810 | 1.43% | 225,624,987 |
| 2017-03-29 | 2017-03-27 | 32.789 | 6,893,737 | +9,094 | 1.44% | 226,035,589 |
| 2017-03-28 | 2017-03-24 | 33.052 | 6,884,643 | +19,705 | 1.44% | 227,554,210 |
| 2017-03-27 | 2017-03-23 | 32.657 | 6,864,938 | +152,715 | 1.43% | 224,185,512 |
| 2017-03-24 | 2017-03-22 | 33.382 | 6,712,223 | +69,346 | 1.40% | 224,069,434 |
| 2017-03-23 | 2017-03-21 | 34.438 | 6,642,877 | -59,494 | 1.39% | 228,766,505 |
| 2017-03-22 | 2017-03-20 | 33.184 | 6,702,371 | +3,411 | 1.40% | 222,414,027 |
| 2017-03-21 | 2017-03-17 | 33.118 | 6,698,960 | +63,283 | 1.40% | 221,858,885 |
| 2017-03-20 | 2017-03-16 | 33.646 | 6,635,677 | +3,032 | 1.39% | 223,265,253 |
| 2017-03-17 | 2017-03-15 | 33.646 | 6,632,645 | +3,410 | 1.38% | 223,163,237 |
| 2017-03-16 | 2017-03-14 | 33.646 | 6,629,235 | -7,579 | 1.38% | 223,048,504 |
| 2017-03-15 | 2017-03-13 | 33.514 | 6,636,814 | +13,642 | 1.39% | 222,427,808 |
| 2017-03-14 | 2017-03-10 | 33.844 | 6,623,172 | +3,790 | 1.38% | 224,155,357 |
| 2017-03-13 | 2017-03-09 | 33.514 | 6,619,382 | +6,821 | 1.38% | 221,843,588 |
| 2017-03-10 | 2017-03-08 | 33.316 | 6,612,561 | -2,274 | 1.38% | 220,306,238 |
| 2017-03-09 | 2017-03-07 | 34.042 | 6,614,835 | -39,789 | 1.38% | 225,182,399 |
| 2017-03-07 | 2017-03-03 | 34.306 | 6,654,624 | -4,168 | 1.39% | 228,292,997 |
| 2017-03-06 | 2017-03-02 | 34.636 | 6,658,792 | +3,031 | 1.39% | 230,632,484 |
| 2017-03-03 | 2017-03-01 | 34.702 | 6,655,761 | -25,389 | 1.39% | 230,966,603 |
| 2017-03-02 | 2017-02-28 | 33.976 | 6,681,150 | -3,790 | 1.40% | 226,999,121 |
| 2017-03-01 | 2017-02-27 | 33.778 | 6,684,940 | +14,779 | 1.40% | 225,804,815 |
| 2017-02-28 | 2017-02-24 | 33.580 | 6,670,161 | +1,895 | 1.39% | 223,985,458 |
| 2017-02-27 | 2017-02-23 | 33.910 | 6,668,266 | +7,579 | 1.39% | 226,121,448 |
| 2017-02-24 | 2017-02-22 | 33.448 | 6,660,687 | +9,473 | 1.39% | 222,788,469 |
| 2017-02-23 | 2017-02-21 | 33.910 | 6,651,214 | -9,094 | 1.39% | 225,543,214 |
| 2017-02-22 | 2017-02-20 | 33.976 | 6,660,308 | -37,516 | 1.39% | 226,290,992 |
| 2017-02-21 | 2017-02-17 | 33.646 | 6,697,824 | -24,631 | 1.40% | 225,356,263 |
| 2017-02-20 | 2017-02-16 | 34.240 | 6,722,455 | -11,368 | 1.40% | 230,176,502 |
| 2017-02-17 | 2017-02-15 | 34.504 | 6,733,823 | +53,052 | 1.41% | 232,342,742 |
| 2017-02-16 | 2017-02-14 | 35.559 | 6,680,771 | -13,263 | 1.39% | 237,564,244 |
| 2017-02-15 | 2017-02-13 | 35.625 | 6,694,034 | -20,084 | 1.40% | 238,477,493 |
| 2017-02-14 | 2017-02-10 | 35.427 | 6,714,118 | +16,294 | 1.40% | 237,864,143 |
| 2017-02-13 | 2017-02-09 | 35.625 | 6,697,824 | +67,452 | 1.40% | 238,612,513 |
| 2017-02-10 | 2017-02-08 | 35.625 | 6,630,372 | +5,305 | 1.38% | 236,209,510 |
| 2017-02-09 | 2017-02-07 | 35.427 | 6,625,067 | -6,063 | 1.38% | 234,709,293 |
| 2017-02-08 | 2017-02-06 | 35.625 | 6,631,130 | -23,115 | 1.38% | 236,236,514 |
| 2017-02-07 | 2017-02-03 | 35.427 | 6,654,245 | -7,579 | 1.39% | 235,742,995 |
| 2017-02-06 | 2017-02-02 | 35.361 | 6,661,824 | -10,231 | 1.39% | 235,572,000 |
| 2017-02-03 | 2017-02-01 | 35.098 | 6,672,055 | -9,474 | 1.39% | 234,173,083 |
| 2017-02-02 | 2017-01-27 | 35.098 | 6,681,529 | -261,471 | 1.40% | 234,505,598 |
| 2017-02-01 | 2017-01-25 | 33.118 | 6,943,000 | -40,547 | 1.45% | 229,941,101 |
| 2017-01-26 | 2017-01-24 | 32.525 | 6,983,547 | -30,694 | 1.46% | 227,137,428 |
| 2017-01-25 | 2017-01-23 | 31.865 | 7,014,241 | -2,653 | 1.47% | 223,508,240 |
| 2017-01-24 | 2017-01-20 | 31.667 | 7,016,894 | -2,274 | 1.47% | 222,204,002 |
| 2017-01-23 | 2017-01-19 | 31.733 | 7,019,168 | +3,411 | 1.47% | 222,739,088 |
| 2017-01-20 | 2017-01-18 | 32.063 | 7,015,757 | -21,600 | 1.47% | 224,945,097 |
| 2017-01-19 | 2017-01-17 | 32.063 | 7,037,357 | +13,642 | 1.47% | 225,637,654 |
| 2017-01-18 | 2017-01-16 | 31.865 | 7,023,715 | -1,895 | 1.47% | 223,810,128 |
| 2017-01-17 | 2017-01-13 | 32.789 | 7,025,610 | -29,178 | 1.47% | 230,359,512 |
| 2017-01-16 | 2017-01-12 | 32.855 | 7,054,788 | -45,852 | 1.48% | 231,781,642 |
| 2017-01-13 | 2017-01-11 | 32.723 | 7,100,640 | -35,621 | 1.49% | 232,351,187 |
| 2017-01-12 | 2017-01-10 | 32.195 | 7,136,261 | -59,873 | 1.49% | 229,750,397 |
| 2017-01-11 | 2017-01-09 | 30.611 | 7,196,134 | +379 | 1.51% | 220,283,996 |
| 2017-01-10 | 2017-01-06 | 30.677 | 7,195,755 | +89,809 | 1.51% | 220,747,119 |
| 2017-01-09 | 2017-01-05 | 31.139 | 7,105,946 | +10,611 | 1.49% | 221,273,612 |
| 2017-01-06 | 2017-01-04 | 31.007 | 7,095,335 | -33,726 | 1.48% | 220,006,994 |
| 2017-01-05 | 2017-01-03 | 30.348 | 7,129,061 | +30,694 | 1.49% | 216,349,495 |
| 2017-01-04 | 2016-12-30 | 31.601 | 7,098,367 | -48,883 | 1.49% | 224,315,708 |
| 2017-01-03 | 2016-12-29 | 31.073 | 7,147,250 | -7,958 | 1.50% | 222,088,261 |
| 2016-12-30 | 2016-12-28 | 30.809 | 7,155,208 | +2,273 | 1.50% | 220,447,342 |
| 2016-12-29 | 2016-12-23 | 30.743 | 7,152,935 | -15,536 | 1.50% | 219,905,413 |
| 2016-12-28 | 2016-12-22 | 29.820 | 7,168,471 | -11,748 | 1.50% | 213,762,092 |
| 2016-12-23 | 2016-12-21 | 30.018 | 7,180,219 | +21,600 | 1.50% | 215,533,515 |
| 2016-12-22 | 2016-12-20 | 30.348 | 7,158,619 | -3,789 | 1.50% | 217,246,508 |
| 2016-12-21 | 2016-12-19 | 30.941 | 7,162,408 | -24,253 | 1.50% | 221,614,220 |
| 2016-12-20 | 2016-12-16 | 30.414 | 7,186,661 | -9,473 | 1.50% | 218,571,639 |
| 2016-12-19 | 2016-12-15 | 31.205 | 7,196,134 | -18,947 | 1.51% | 224,556,746 |
| 2016-12-16 | 2016-12-14 | 30.150 | 7,215,081 | +22,736 | 1.51% | 217,531,991 |
| 2016-12-15 | 2016-12-13 | 30.611 | 7,192,345 | +6,442 | 1.51% | 220,168,009 |
| 2016-12-14 | 2016-12-12 | 30.282 | 7,185,903 | +1,505,542 | 1.50% | 217,600,435 |
| 2016-12-13 | 2016-12-09 | 31.139 | 5,680,361 | -23,115 | 1.19% | 176,882,008 |
| 2016-12-12 | 2016-12-08 | 31.799 | 5,703,476 | -2,653 | 1.19% | 181,364,541 |
| 2016-12-09 | 2016-12-07 | 31.931 | 5,706,129 | -56,084 | 1.19% | 182,201,803 |
| 2016-12-08 | 2016-12-06 | 32.195 | 5,762,213 | -17,431 | 1.21% | 185,513,216 |
| 2016-12-06 | 2016-12-02 | 32.063 | 5,779,644 | -50,020 | 1.21% | 185,311,803 |
| 2016-12-05 | 2016-12-01 | 33.448 | 5,829,664 | -196,293 | 1.22% | 194,992,186 |
| 2016-12-02 | 2016-11-30 | 33.448 | 6,025,957 | -26,147 | 1.26% | 201,557,847 |
| 2016-12-01 | 2016-11-29 | 33.382 | 6,052,104 | -54,568 | 1.27% | 202,033,144 |
| 2016-11-30 | 2016-11-28 | 32.986 | 6,106,672 | -8,716 | 1.28% | 201,437,500 |
| 2016-11-29 | 2016-11-25 | 33.052 | 6,115,388 | -229,639 | 1.28% | 202,128,460 |
| 2016-11-28 | 2016-11-24 | 32.591 | 6,345,027 | -72,379 | 1.33% | 206,788,388 |
| 2016-11-25 | 2016-11-23 | 33.316 | 6,417,406 | -447,153 | 1.34% | 213,804,390 |
| 2016-11-24 | 2016-11-22 | 31.931 | 6,864,559 | -365,680 | 1.44% | 219,191,510 |
| 2016-11-23 | 2016-11-21 | 30.611 | 7,230,239 | -72,757 | 1.51% | 221,327,999 |
| 2016-11-22 | 2016-11-18 | 30.216 | 7,302,996 | -50,400 | 1.53% | 220,664,395 |
| 2016-11-21 | 2016-11-17 | 30.216 | 7,353,396 | -265,260 | 1.54% | 222,187,262 |
| 2016-11-18 | 2016-11-16 | 30.348 | 7,618,656 | -117,472 | 1.59% | 231,207,501 |
| 2016-11-17 | 2016-11-15 | 29.886 | 7,736,128 | -90,189 | 1.62% | 231,199,863 |
| 2016-11-16 | 2016-11-14 | 29.028 | 7,826,317 | -51,915 | 1.64% | 227,183,003 |
| 2016-11-15 | 2016-11-11 | 28.764 | 7,878,232 | +3,031 | 1.65% | 226,610,996 |
| 2016-11-14 | 2016-11-10 | 29.226 | 7,875,201 | -181,135 | 1.65% | 230,160,662 |
| 2016-11-11 | 2016-11-09 | 28.566 | 8,056,336 | -97,009 | 1.69% | 230,139,514 |
| 2016-11-10 | 2016-11-08 | 28.698 | 8,153,345 | -45,473 | 1.71% | 233,986,500 |
| 2016-11-09 | 2016-11-07 | 28.566 | 8,198,818 | -173,556 | 1.72% | 234,209,694 |
| 2016-11-08 | 2016-11-04 | 27.247 | 8,372,374 | -32,210 | 1.75% | 228,120,543 |
| 2016-11-07 | 2016-11-03 | 27.181 | 8,404,584 | -23,495 | 1.76% | 228,443,688 |
| 2016-11-04 | 2016-11-02 | 27.709 | 8,428,079 | -189,472 | 1.76% | 233,530,502 |
| 2016-11-03 | 2016-11-01 | 26.917 | 8,617,551 | -166,735 | 1.80% | 231,958,210 |
| 2016-11-02 | 2016-10-31 | 25.175 | 8,784,286 | +11,369 | 1.84% | 221,146,748 |
| 2016-11-01 | 2016-10-28 | 25.149 | 8,772,917 | +2,652 | 1.84% | 220,629,020 |
| 2016-10-31 | 2016-10-27 | 25.281 | 8,770,265 | -23,873 | 1.84% | 221,719,525 |
| 2016-10-28 | 2016-10-26 | 25.492 | 8,794,138 | +1,895 | 1.84% | 224,179,615 |
| 2016-10-27 | 2016-10-25 | 25.809 | 8,792,243 | +58,357 | 1.84% | 226,915,547 |
| 2016-10-26 | 2016-10-24 | 25.254 | 8,733,886 | +67,073 | 1.83% | 220,569,354 |
| 2016-10-25 | 2016-10-20 | 25.756 | 8,666,813 | +81,473 | 1.81% | 223,220,954 |
| 2016-10-24 | 2016-10-19 | 25.756 | 8,585,340 | +25,389 | 1.80% | 221,122,549 |
| 2016-10-19 | 2016-10-17 | 25.993 | 8,559,951 | +15,158 | 1.79% | 222,501,644 |
| 2016-10-18 | 2016-10-14 | 26.521 | 8,544,793 | +98,146 | 1.79% | 226,617,437 |
| 2016-10-17 | 2016-10-13 | 26.587 | 8,446,647 | +34,484 | 1.77% | 224,571,746 |
| 2016-10-14 | 2016-10-12 | 26.785 | 8,412,163 | -11,369 | 1.76% | 225,319,841 |
| 2016-10-13 | 2016-10-11 | 26.983 | 8,423,532 | -11,747 | 1.76% | 227,291,535 |
| 2016-10-12 | 2016-10-07 | 26.851 | 8,435,279 | +21,979 | 1.77% | 226,495,504 |
| 2016-10-11 | 2016-10-06 | 26.851 | 8,413,300 | +31,452 | 1.76% | 225,905,346 |
| 2016-10-07 | 2016-10-05 | 26.851 | 8,381,848 | -3,789 | 1.75% | 225,060,829 |
| 2016-10-06 | 2016-10-04 | 27.115 | 8,385,637 | -6,063 | 1.76% | 227,375,467 |
| 2016-10-05 | 2016-10-03 | 27.049 | 8,391,700 | -6,442 | 1.76% | 226,986,240 |
| 2016-10-04 | 2016-09-30 | 26.587 | 8,398,142 | +128,840 | 1.76% | 223,282,139 |
| 2016-10-03 | 2016-09-29 | 27.247 | 8,269,302 | +37,516 | 1.73% | 225,312,159 |
| 2016-09-30 | 2016-09-28 | 27.181 | 8,231,786 | +29,557 | 1.72% | 223,746,892 |
| 2016-09-29 | 2016-09-27 | 27.907 | 8,202,229 | +3,790 | 1.72% | 228,895,883 |
| 2016-09-28 | 2016-09-26 | 27.577 | 8,198,439 | +10,989 | 1.72% | 226,085,742 |
| 2016-09-27 | 2016-09-23 | 28.104 | 8,187,450 | +14,021 | 1.71% | 230,103,902 |
| 2016-09-26 | 2016-09-22 | 28.302 | 8,173,429 | +19,705 | 1.71% | 231,327,525 |
| 2016-09-23 | 2016-09-21 | 28.368 | 8,153,724 | -25,389 | 1.71% | 231,307,751 |
| 2016-09-22 | 2016-09-20 | 28.302 | 8,179,113 | +3,789 | 1.71% | 231,488,395 |
| 2016-09-21 | 2016-09-19 | 28.632 | 8,175,324 | -14,779 | 1.71% | 234,077,908 |
| 2016-09-20 | 2016-09-15 | 28.896 | 8,190,103 | -89,430 | 1.71% | 236,662,364 |
| 2016-09-19 | 2016-09-14 | 27.577 | 8,279,533 | +4,926 | 1.73% | 228,322,046 |
| 2016-09-15 | 2016-09-13 | 27.511 | 8,274,607 | +50,779 | 1.73% | 227,640,303 |
| 2016-09-14 | 2016-09-12 | 27.775 | 8,223,828 | -153,094 | 1.72% | 228,413,537 |
| 2016-09-13 | 2016-09-09 | 28.764 | 8,376,922 | -190,229 | 1.75% | 240,955,412 |
| 2016-09-12 | 2016-09-08 | 28.236 | 8,567,151 | +9,473 | 1.79% | 241,905,596 |
| 2016-09-09 | 2016-09-07 | 28.566 | 8,557,678 | -129,598 | 1.79% | 244,460,987 |
| 2016-09-08 | 2016-09-06 | 27.907 | 8,687,276 | +71,999 | 1.82% | 242,431,870 |
| 2016-09-07 | 2016-09-05 | 26.099 | 8,615,277 | +42,063 | 1.80% | 224,849,151 |
| 2016-09-06 | 2016-09-02 | 25.597 | 8,573,214 | +48,505 | 1.79% | 219,452,794 |
| 2016-09-05 | 2016-09-01 | 25.650 | 8,524,709 | +7,578 | 1.78% | 218,661,107 |
| 2016-09-02 | 2016-08-31 | 26.020 | 8,517,131 | -28,420 | 1.78% | 221,613,370 |
| 2016-09-01 | 2016-08-30 | 26.653 | 8,545,551 | +214,482 | 1.79% | 227,765,090 |
| 2016-08-31 | 2016-08-29 | 26.284 | 8,331,069 | +69,725 | 1.74% | 218,970,588 |
| 2016-08-30 | 2016-08-26 | 26.917 | 8,261,344 | +247,071 | 1.73% | 222,370,204 |
| 2016-08-29 | 2016-08-25 | 27.049 | 8,014,273 | +328,165 | 1.68% | 216,777,255 |
| 2016-08-26 | 2016-08-24 | 27.709 | 7,686,108 | +988,284 | 1.61% | 212,971,504 |
| 2016-08-25 | 2016-08-23 | 29.886 | 6,697,824 | +247,071 | 1.40% | 200,169,386 |
| 2016-08-24 | 2016-08-22 | 30.150 | 6,450,753 | +42,821 | 1.35% | 194,487,788 |
| 2016-08-23 | 2016-08-19 | 30.084 | 6,407,932 | +30,315 | 1.34% | 192,774,001 |
| 2016-08-22 | 2016-08-18 | 30.479 | 6,377,617 | -234,944 | 1.33% | 194,386,515 |
| 2016-08-19 | 2016-08-17 | 30.743 | 6,612,561 | -61,768 | 1.38% | 203,292,488 |
| 2016-08-18 | 2016-08-16 | 29.886 | 6,674,329 | +100,041 | 1.40% | 199,467,221 |
| 2016-08-17 | 2016-08-15 | 30.611 | 6,574,288 | +129,599 | 1.38% | 201,248,397 |
| 2016-08-16 | 2016-08-12 | 31.073 | 6,444,689 | -59,874 | 1.35% | 200,257,410 |
| 2016-08-15 | 2016-08-11 | 30.479 | 6,504,563 | +189,851 | 1.36% | 198,255,765 |
| 2016-08-12 | 2016-08-10 | 30.743 | 6,314,712 | +62,905 | 1.32% | 194,135,603 |
| 2016-08-11 | 2016-08-09 | 31.073 | 6,251,807 | +106,862 | 1.31% | 194,263,940 |
| 2016-08-10 | 2016-08-08 | 30.216 | 6,144,945 | +373,638 | 1.29% | 185,673,191 |
| 2016-08-09 | 2016-08-05 | 31.931 | 5,771,307 | +106,104 | 1.21% | 184,282,995 |
| 2016-08-08 | 2016-08-04 | 30.875 | 5,665,203 | +143,620 | 1.19% | 174,915,000 |
| 2016-08-05 | 2016-08-03 | 31.469 | 5,521,583 | +48,125 | 1.16% | 173,759,160 |
| 2016-08-04 | 2016-08-01 | 32.459 | 5,473,458 | +79,957 | 1.15% | 177,661,210 |
| 2016-08-03 | 2016-07-29 | 33.184 | 5,393,501 | +144,757 | 1.13% | 178,979,987 |
| 2016-08-01 | 2016-07-28 | 35.098 | 5,248,744 | +4,547 | 1.10% | 184,218,290 |
| 2016-07-29 | 2016-07-27 | 34.966 | 5,244,197 | -92,841 | 1.10% | 183,366,752 |
| 2016-07-28 | 2016-07-26 | 35.625 | 5,337,038 | -8,337 | 1.12% | 190,133,997 |
| 2016-07-27 | 2016-07-25 | 35.493 | 5,345,375 | -4,926 | 1.12% | 189,725,706 |
| 2016-07-26 | 2016-07-22 | 35.757 | 5,350,301 | +111,788 | 1.12% | 191,312,447 |
| 2016-07-25 | 2016-07-21 | 35.361 | 5,238,513 | +37,137 | 1.10% | 185,241,607 |
| 2016-07-22 | 2016-07-20 | 35.230 | 5,201,376 | +9,094 | 1.09% | 183,242,087 |
| 2016-07-21 | 2016-07-19 | 34.966 | 5,192,282 | +26,905 | 1.09% | 181,551,510 |
| 2016-07-20 | 2016-07-18 | 36.153 | 5,165,377 | +29,179 | 1.08% | 186,744,709 |
| 2016-07-19 | 2016-07-15 | 37.077 | 5,136,198 | -6,821 | 1.08% | 190,433,696 |
| 2016-07-18 | 2016-07-14 | 37.209 | 5,143,019 | -22,358 | 1.08% | 191,365,197 |
| 2016-07-15 | 2016-07-13 | 37.802 | 5,165,377 | -55,704 | 1.08% | 195,264,085 |
| 2016-07-14 | 2016-07-12 | 38.000 | 5,221,081 | -81,852 | 1.09% | 198,403,184 |
| 2016-07-13 | 2016-07-11 | 36.549 | 5,302,933 | -31,452 | 1.11% | 193,816,894 |
| 2016-07-12 | 2016-07-08 | 33.646 | 5,334,385 | -3,032 | 1.12% | 179,481,734 |
| 2016-07-11 | 2016-07-07 | 33.646 | 5,337,417 | -8,337 | 1.12% | 179,583,749 |
| 2016-07-08 | 2016-07-06 | 33.514 | 5,345,754 | -6,442 | 1.12% | 179,158,908 |
| 2016-07-07 | 2016-07-05 | 33.778 | 5,352,196 | +5,305 | 1.12% | 180,787,206 |
| 2016-07-06 | 2016-07-04 | 34.306 | 5,346,891 | -40,547 | 1.12% | 183,430,014 |
| 2016-07-05 | 2016-06-30 | 34.174 | 5,387,438 | -53,809 | 1.13% | 184,110,166 |
| 2016-06-30 | 2016-06-28 | 33.250 | 5,441,247 | -7,200 | 1.14% | 180,923,384 |
| 2016-06-29 | 2016-06-27 | 33.316 | 5,448,447 | -18,948 | 1.14% | 181,522,236 |
| 2016-06-28 | 2016-06-24 | 31.931 | 5,467,395 | +39,789 | 1.14% | 174,578,813 |
| 2016-06-24 | 2016-06-22 | 33.514 | 5,427,606 | +43,579 | 1.14% | 181,902,116 |
| 2016-06-23 | 2016-06-21 | 34.306 | 5,384,027 | -24,252 | 1.13% | 184,703,998 |
| 2016-06-22 | 2016-06-20 | 34.174 | 5,408,279 | -52,674 | 1.13% | 184,822,386 |
| 2016-06-21 | 2016-06-17 | 34.438 | 5,460,953 | -175,829 | 1.14% | 188,063,566 |
| 2016-06-20 | 2016-06-16 | 33.514 | 5,636,782 | -5,305 | 1.18% | 188,912,491 |
| 2016-06-17 | 2016-06-15 | 33.382 | 5,642,087 | +75,409 | 1.18% | 188,345,834 |
| 2016-06-16 | 2016-06-14 | 32.986 | 5,566,678 | -10,989 | 1.17% | 183,625,009 |
| 2016-06-15 | 2016-06-13 | 32.855 | 5,577,667 | -82,989 | 1.17% | 183,251,547 |
| 2016-06-14 | 2016-06-10 | 33.844 | 5,660,656 | -31,831 | 1.18% | 191,579,860 |
| 2016-06-13 | 2016-06-08 | 33.976 | 5,692,487 | -39,031 | 1.19% | 193,408,252 |
| 2016-06-10 | 2016-06-07 | 34.042 | 5,731,518 | -152,335 | 1.20% | 195,112,497 |
| 2016-06-08 | 2016-06-06 | 32.459 | 5,883,853 | -6,063 | 1.23% | 190,982,090 |
| 2016-06-07 | 2016-06-03 | 33.514 | 5,889,916 | -17,811 | 1.23% | 197,396,086 |
| 2016-06-06 | 2016-06-02 | 33.448 | 5,907,727 | -184,166 | 1.24% | 197,603,258 |
| 2016-06-03 | 2016-06-01 | 32.393 | 6,091,893 | -41,684 | 1.28% | 197,332,893 |
| 2016-06-02 | 2016-05-31 | 31.337 | 6,133,577 | +22,358 | 1.28% | 192,208,750 |
| 2016-06-01 | 2016-05-30 | 30.941 | 6,111,219 | +51,915 | 1.28% | 189,089,065 |
| 2016-05-31 | 2016-05-27 | 31.205 | 6,059,304 | -10,232 | 1.27% | 189,081,747 |
| 2016-05-30 | 2016-05-26 | 31.865 | 6,069,536 | -105,725 | 1.27% | 193,405,289 |
| 2016-05-27 | 2016-05-25 | 30.348 | 6,175,261 | +1,068,999 | 1.29% | 187,404,007 |
| 2016-05-26 | 2016-05-24 | 28.236 | 5,106,262 | -3,789 | 1.07% | 144,182,512 |
| 2016-05-25 | 2016-05-23 | 28.434 | 5,110,051 | -37,515 | 1.07% | 145,300,875 |
| 2016-05-24 | 2016-05-20 | 27.313 | 5,147,566 | +31,831 | 1.08% | 140,594,389 |
| 2016-05-23 | 2016-05-19 | 28.038 | 5,115,735 | +45,473 | 1.07% | 143,437,495 |
| 2016-05-20 | 2016-05-18 | 27.445 | 5,070,262 | +132,630 | 1.06% | 139,152,001 |
| 2016-05-19 | 2016-05-17 | 30.414 | 4,937,632 | -14,400 | 1.03% | 150,170,756 |
| 2016-05-18 | 2016-05-16 | 30.677 | 4,952,032 | -4,168 | 1.04% | 151,915,511 |
| 2016-05-17 | 2016-05-13 | 30.677 | 4,956,200 | -23,873 | 1.04% | 152,043,375 |
| 2016-05-16 | 2016-05-12 | 31.073 | 4,980,073 | -59,116 | 1.04% | 154,747,036 |
| 2016-05-13 | 2016-05-11 | 30.677 | 5,039,189 | +64,421 | 1.05% | 154,589,262 |
| 2016-05-12 | 2016-05-10 | 30.084 | 4,974,768 | -12,126 | 1.04% | 149,659,193 |
| 2016-05-11 | 2016-05-09 | 31.271 | 4,986,894 | -50,400 | 1.04% | 155,945,987 |
| 2016-05-10 | 2016-05-06 | 28.170 | 5,037,294 | -34,105 | 1.05% | 141,902,778 |
| 2016-05-09 | 2016-05-05 | 27.973 | 5,071,399 | +76,168 | 1.06% | 141,859,806 |
| 2016-05-06 | 2016-05-04 | 28.698 | 4,995,231 | -20,084 | 1.05% | 143,354,245 |
| 2016-05-05 | 2016-05-03 | 27.643 | 5,015,315 | +23,494 | 1.05% | 138,636,620 |
| 2016-05-04 | 2016-04-29 | 28.500 | 4,991,821 | -44,715 | 1.04% | 142,268,409 |
| 2016-05-03 | 2016-04-28 | 27.115 | 5,036,536 | +4,547 | 1.05% | 136,565,025 |
| 2016-04-29 | 2016-04-27 | 26.917 | 5,031,989 | -53,810 | 1.05% | 135,445,809 |
| 2016-04-28 | 2016-04-26 | 27.643 | 5,085,799 | +24,253 | 1.06% | 140,584,985 |
| 2016-04-27 | 2016-04-25 | 28.698 | 5,061,546 | +44,336 | 1.06% | 145,257,367 |
| 2016-04-26 | 2016-04-22 | 27.247 | 5,017,210 | -147,409 | 1.05% | 136,703,003 |
| 2016-04-25 | 2016-04-21 | 28.566 | 5,164,619 | +280,797 | 1.08% | 147,533,929 |
| 2016-04-22 | 2016-04-20 | 31.205 | 4,883,822 | +47,747 | 1.02% | 152,400,605 |
| 2016-04-21 | 2016-04-19 | 32.986 | 4,836,075 | -1,895 | 1.01% | 159,525,001 |
| 2016-04-20 | 2016-04-18 | 33.184 | 4,837,970 | -33,347 | 1.01% | 160,545,035 |
| 2016-04-19 | 2016-04-15 | 31.601 | 4,871,317 | +106,104 | 1.02% | 153,938,634 |
| 2016-04-18 | 2016-04-14 | 33.250 | 4,765,213 | +280,419 | 1.00% | 158,445,014 |
| 2016-04-15 | 2016-04-13 | 36.351 | 4,484,794 | +19,705 | 0.94% | 163,027,107 |
| 2016-04-14 | 2016-04-12 | 35.493 | 4,465,089 | -21,979 | 0.93% | 158,481,334 |
| 2016-04-13 | 2016-04-11 | 36.615 | 4,487,068 | +27,284 | 0.94% | 164,293,869 |
| 2016-04-12 | 2016-04-08 | 39.518 | 4,459,784 | -89,431 | 0.93% | 176,240,766 |
| 2016-04-11 | 2016-04-07 | 39.782 | 4,549,215 | -51,536 | 0.95% | 180,975,381 |
| 2016-04-08 | 2016-04-06 | 39.320 | 4,600,751 | -85,262 | 0.96% | 180,900,894 |
| 2016-04-07 | 2016-04-05 | 40.705 | 4,686,013 | -74,652 | 0.98% | 190,745,533 |
| 2016-04-06 | 2016-04-01 | 39.122 | 4,760,665 | -106,483 | 1.00% | 186,246,465 |
| 2016-04-05 | 2016-03-31 | 37.605 | 4,867,148 | +10,231 | 1.02% | 183,026,988 |
| 2016-04-01 | 2016-03-30 | 38.000 | 4,856,917 | -249,345 | 1.02% | 184,564,805 |
| 2016-03-31 | 2016-03-29 | 36.285 | 5,106,262 | -54,188 | 1.07% | 185,281,265 |
| 2016-03-30 | 2016-03-24 | 35.032 | 5,160,450 | +7,578 | 1.08% | 180,778,933 |
| 2016-03-29 | 2016-03-23 | 35.493 | 5,152,872 | -19,326 | 1.08% | 182,893,114 |
| 2016-03-24 | 2016-03-22 | 35.625 | 5,172,198 | -29,557 | 1.08% | 184,261,510 |
| 2016-03-23 | 2016-03-21 | 35.625 | 5,201,755 | -46,231 | 1.09% | 185,314,489 |
| 2016-03-22 | 2016-03-18 | 34.174 | 5,247,986 | -19,705 | 1.10% | 179,344,537 |
| 2016-03-21 | 2016-03-17 | 33.778 | 5,267,691 | +26,526 | 1.10% | 177,932,785 |
| 2016-03-18 | 2016-03-16 | 33.382 | 5,241,165 | -1,516 | 1.10% | 174,962,136 |
| 2016-03-17 | 2016-03-15 | 33.580 | 5,242,681 | +5,684 | 1.10% | 176,050,369 |
| 2016-03-16 | 2016-03-14 | 33.778 | 5,236,997 | -9,474 | 1.10% | 176,895,999 |
| 2016-03-15 | 2016-03-11 | 33.448 | 5,246,471 | -117,472 | 1.10% | 175,485,388 |
| 2016-03-14 | 2016-03-10 | 32.129 | 5,363,943 | +42,063 | 1.12% | 172,337,123 |
| 2016-03-11 | 2016-03-09 | 33.052 | 5,321,880 | +44,715 | 1.11% | 175,901,089 |
| 2016-03-10 | 2016-03-08 | 32.591 | 5,277,165 | -65,178 | 1.10% | 171,986,099 |
| 2016-03-09 | 2016-03-07 | 31.865 | 5,342,343 | -29,179 | 1.12% | 170,233,341 |
| 2016-03-08 | 2016-03-04 | 31.139 | 5,371,522 | +65,178 | 1.12% | 167,265,003 |
| 2016-03-07 | 2016-03-03 | 32.459 | 5,306,344 | +30,695 | 1.11% | 172,236,911 |
| 2016-03-04 | 2016-03-02 | 32.920 | 5,275,649 | -10,611 | 1.10% | 173,676,942 |
| 2016-03-03 | 2016-03-01 | 33.448 | 5,286,260 | -35,620 | 1.11% | 176,816,261 |
| 2016-03-02 | 2016-02-29 | 32.195 | 5,321,880 | -42,442 | 1.11% | 171,336,789 |
| 2016-03-01 | 2016-02-26 | 31.205 | 5,364,322 | +8,716 | 1.12% | 167,394,700 |
| 2016-02-29 | 2016-02-25 | 30.743 | 5,355,606 | -14,021 | 1.12% | 164,649,441 |
| 2016-02-26 | 2016-02-24 | 32.789 | 5,369,627 | -30,695 | 1.12% | 176,062,243 |
| 2016-02-25 | 2016-02-23 | 33.646 | 5,400,322 | -25,010 | 1.13% | 181,700,263 |
| 2016-02-24 | 2016-02-22 | 33.448 | 5,425,332 | -5,684 | 1.14% | 181,467,979 |
| 2016-02-23 | 2016-02-19 | 33.382 | 5,431,016 | +4,926 | 1.14% | 181,299,799 |
| 2016-02-22 | 2016-02-18 | 32.591 | 5,426,090 | -47,368 | 1.14% | 176,839,658 |
| 2016-02-19 | 2016-02-17 | 30.611 | 5,473,458 | +199,703 | 1.15% | 167,550,410 |
| 2016-02-18 | 2016-02-16 | 30.018 | 5,273,755 | -1,894 | 1.10% | 158,305,889 |
| 2016-02-17 | 2016-02-15 | 30.809 | 5,275,649 | -43,200 | 1.10% | 162,539,342 |
| 2016-02-16 | 2016-02-12 | 29.160 | 5,318,849 | -32,589 | 1.11% | 155,097,806 |
| 2016-02-15 | 2016-02-11 | 28.434 | 5,351,438 | -20,084 | 1.12% | 152,164,552 |
| 2016-02-12 | 2016-02-05 | 28.566 | 5,371,522 | -42,063 | 1.12% | 153,444,377 |
| 2016-02-11 | 2016-02-04 | 30.216 | 5,413,585 | -8,336 | 1.13% | 163,574,711 |
| 2016-02-05 | 2016-02-03 | 31.007 | 5,421,921 | -7,579 | 1.14% | 168,118,988 |
| 2016-02-04 | 2016-02-02 | 30.677 | 5,429,500 | +1,137 | 1.14% | 166,562,992 |
| 2016-02-03 | 2016-02-01 | 29.820 | 5,428,363 | +208,418 | 1.14% | 161,872,487 |
| 2016-02-02 | 2016-01-29 | 29.688 | 5,219,945 | +25,011 | 1.09% | 154,968,762 |
| 2016-02-01 | 2016-01-28 | 29.226 | 5,194,934 | -127,704 | 1.09% | 151,827,166 |
| 2016-01-29 | 2016-01-27 | 30.479 | 5,322,638 | -167,872 | 1.11% | 162,231,293 |
| 2016-01-28 | 2016-01-26 | 28.236 | 5,490,510 | -169,767 | 1.15% | 155,032,296 |
| 2016-01-27 | 2016-01-25 | 26.046 | 5,660,277 | -348,249 | 1.19% | 147,428,197 |
| 2016-01-26 | 2016-01-22 | 22.932 | 6,008,526 | -219,787 | 1.26% | 137,788,647 |
| 2016-01-25 | 2016-01-21 | 21.481 | 6,228,313 | +10,611 | 1.30% | 133,789,044 |
| 2016-01-22 | 2016-01-20 | 22.009 | 6,217,702 | -56,463 | 1.30% | 136,842,711 |
| 2016-01-21 | 2016-01-19 | 22.827 | 6,274,165 | -29,558 | 1.31% | 143,218,051 |
| 2016-01-20 | 2016-01-18 | 22.009 | 6,303,723 | -67,451 | 1.32% | 138,735,910 |
| 2016-01-19 | 2016-01-15 | 20.768 | 6,371,174 | -67,073 | 1.33% | 132,318,300 |
| 2016-01-18 | 2016-01-14 | 21.296 | 6,438,247 | -25,769 | 1.35% | 137,109,291 |
| 2016-01-15 | 2016-01-13 | 22.009 | 6,464,016 | -8,715 | 1.35% | 142,263,729 |
| 2016-01-14 | 2016-01-12 | 21.982 | 6,472,731 | +38,273 | 1.36% | 142,284,724 |
| 2016-01-13 | 2016-01-11 | 22.484 | 6,434,458 | -70,483 | 1.35% | 144,669,600 |
| 2016-01-12 | 2016-01-08 | 21.824 | 6,504,941 | -109,136 | 1.36% | 141,962,810 |
| 2016-01-11 | 2016-01-07 | 21.824 | 6,614,077 | -110,652 | 1.39% | 144,344,577 |
| 2016-01-08 | 2016-01-06 | 22.616 | 6,724,729 | -392,585 | 1.41% | 152,083,229 |
| 2016-01-07 | 2016-01-05 | 21.481 | 7,117,314 | -97,388 | 1.49% | 152,885,482 |
| 2016-01-06 | 2016-01-04 | 20.293 | 7,214,702 | -11,369 | 1.51% | 146,409,903 |
| 2016-01-05 | 2015-12-31 | 21.085 | 7,226,071 | -78,820 | 1.51% | 152,361,317 |
| 2016-01-04 | 2015-12-29 | 20.557 | 7,304,891 | +58,357 | 1.53% | 150,167,833 |
| 2015-12-30 | 2015-12-28 | 19.317 | 7,246,534 | -67,452 | 1.52% | 139,980,368 |
| 2015-12-29 | 2015-12-24 | 18.578 | 7,313,986 | -64,041 | 1.53% | 135,879,049 |
| 2015-12-23 | 2015-12-21 | 17.865 | 7,378,027 | -5,684 | 1.55% | 131,811,901 |
| 2015-12-22 | 2015-12-18 | 17.839 | 7,383,711 | -10,989 | 1.55% | 131,718,599 |
| 2015-12-21 | 2015-12-17 | 17.681 | 7,394,700 | -40,547 | 1.55% | 130,743,792 |
| 2015-12-18 | 2015-12-16 | 17.338 | 7,435,247 | -17,811 | 1.56% | 128,909,963 |
| 2015-12-17 | 2015-12-15 | 16.810 | 7,453,058 | +56,463 | 1.56% | 125,285,165 |
| 2015-12-16 | 2015-12-14 | 17.153 | 7,396,595 | -45,852 | 1.55% | 126,873,497 |
| 2015-12-15 | 2015-12-11 | 17.364 | 7,442,447 | -10,232 | 1.56% | 129,231,195 |
| 2015-12-14 | 2015-12-10 | 17.259 | 7,452,679 | +2,274 | 1.56% | 128,622,184 |
| 2015-12-11 | 2015-12-09 | 17.470 | 7,450,405 | -17,432 | 1.56% | 130,155,818 |
| 2015-12-10 | 2015-12-08 | 17.945 | 7,467,837 | -18,947 | 1.56% | 134,007,609 |
| 2015-12-09 | 2015-12-07 | 17.681 | 7,486,784 | -106,862 | 1.57% | 132,371,906 |
| 2015-12-08 | 2015-12-04 | 17.100 | 7,593,646 | +29,937 | 1.59% | 129,852,725 |
| 2015-12-07 | 2015-12-03 | 16.731 | 7,563,709 | -78,063 | 1.58% | 126,546,397 |
| 2015-12-04 | 2015-12-02 | 17.047 | 7,641,772 | +9,474 | 1.60% | 130,272,369 |
| 2015-12-02 | 2015-11-30 | 17.232 | 7,632,298 | +21,600 | 1.60% | 131,520,731 |
| 2015-12-01 | 2015-11-27 | 17.259 | 7,610,698 | +21,600 | 1.59% | 131,349,357 |
| 2015-11-30 | 2015-11-26 | 17.681 | 7,589,098 | -758 | 1.59% | 134,180,893 |
| 2015-11-27 | 2015-11-25 | 17.839 | 7,589,856 | -7,579 | 1.59% | 135,396,035 |
| 2015-11-26 | 2015-11-24 | 17.734 | 7,597,435 | -5,305 | 1.59% | 134,729,278 |
| 2015-11-25 | 2015-11-23 | 17.760 | 7,602,740 | +21,220 | 1.59% | 135,023,984 |
| 2015-11-24 | 2015-11-20 | 17.311 | 7,581,520 | -179,240 | 1.59% | 131,245,929 |
| 2015-11-23 | 2015-11-19 | 17.760 | 7,760,760 | -14,400 | 1.63% | 137,830,405 |
| 2015-11-20 | 2015-11-18 | 17.865 | 7,775,160 | +14,779 | 1.63% | 138,906,868 |
| 2015-11-19 | 2015-11-17 | 18.103 | 7,760,381 | -198,566 | 1.63% | 140,485,944 |
| 2015-11-18 | 2015-11-16 | 18.024 | 7,958,947 | +192,503 | 1.67% | 143,450,489 |
| 2015-11-17 | 2015-11-13 | 20.847 | 7,766,444 | +24,253 | 1.63% | 161,910,503 |
| 2015-11-16 | 2015-11-12 | 21.481 | 7,742,191 | -21,221 | 1.62% | 166,308,330 |
| 2015-11-13 | 2015-11-11 | 21.322 | 7,763,412 | +21,978 | 1.63% | 165,534,953 |
| 2015-11-11 | 2015-11-09 | 21.771 | 7,741,434 | -35,241 | 1.62% | 168,539,259 |
| 2015-11-10 | 2015-11-06 | 21.639 | 7,776,675 | +76,167 | 1.63% | 168,280,393 |
| 2015-11-09 | 2015-11-05 | 21.850 | 7,700,508 | -27,663 | 1.61% | 168,257,886 |
| 2015-11-06 | 2015-11-04 | 22.009 | 7,728,171 | -68,967 | 1.62% | 170,085,969 |
| 2015-11-05 | 2015-11-03 | 21.586 | 7,797,138 | +15,915 | 1.63% | 168,311,674 |
| 2015-11-04 | 2015-11-02 | 21.850 | 7,781,223 | +1,895 | 1.63% | 170,021,528 |
| 2015-11-03 | 2015-10-30 | 22.800 | 7,779,328 | +121,262 | 1.63% | 177,370,561 |
| 2015-11-02 | 2015-10-29 | 21.692 | 7,658,066 | -363,028 | 1.60% | 166,117,979 |
| 2015-10-30 | 2015-10-28 | 20.557 | 8,021,094 | +98,147 | 1.68% | 164,890,934 |
| 2015-10-29 | 2015-10-27 | 21.296 | 7,922,947 | +61,388 | 1.66% | 168,727,550 |
| 2015-10-28 | 2015-10-26 | 21.454 | 7,861,559 | -21,978 | 1.65% | 168,664,988 |
| 2015-10-27 | 2015-10-23 | 21.454 | 7,883,537 | -22,737 | 1.65% | 169,136,512 |
| 2015-10-26 | 2015-10-22 | 20.900 | 7,906,274 | +54,568 | 1.66% | 165,242,881 |
| 2015-10-23 | 2015-10-20 | 21.454 | 7,851,706 | +320,207 | 1.64% | 168,453,598 |
| 2015-10-22 | 2015-10-19 | 21.322 | 7,531,499 | +240,250 | 1.58% | 160,590,000 |
| 2015-10-20 | 2015-10-16 | 21.111 | 7,291,249 | +129,599 | 1.53% | 153,928,002 |
| 2015-10-19 | 2015-10-15 | 19.845 | 7,161,650 | +43,957 | 1.50% | 142,120,474 |
| 2015-10-16 | 2015-10-14 | 19.554 | 7,117,693 | +46,610 | 1.49% | 139,182,033 |
| 2015-10-15 | 2015-10-13 | 19.977 | 7,071,083 | +45,852 | 1.48% | 141,256,204 |
| 2015-10-14 | 2015-10-12 | 20.003 | 7,025,231 | +57,221 | 1.47% | 140,525,626 |
| 2015-10-13 | 2015-10-09 | 20.135 | 6,968,010 | +21,600 | 1.46% | 140,300,435 |
| 2015-10-12 | 2015-10-08 | 20.478 | 6,946,410 | +48,125 | 1.46% | 142,248,551 |
| 2015-10-09 | 2015-10-07 | 20.267 | 6,898,285 | +17,053 | 1.44% | 139,806,727 |
| 2015-10-08 | 2015-10-06 | 20.188 | 6,881,232 | -28,042 | 1.44% | 138,916,346 |
| 2015-10-07 | 2015-10-05 | 19.950 | 6,909,274 | +29,558 | 1.45% | 137,841,480 |
| 2015-10-06 | 2015-10-02 | 20.240 | 6,879,716 | -3,790 | 1.44% | 139,248,841 |
| 2015-10-05 | 2015-09-30 | 19.607 | 6,883,506 | -30,315 | 1.44% | 134,965,953 |
| 2015-10-02 | 2015-09-29 | 19.607 | 6,913,821 | +11,368 | 1.45% | 135,560,343 |
| 2015-09-30 | 2015-09-25 | 20.188 | 6,902,453 | -6,063 | 1.45% | 139,344,749 |
| 2015-09-29 | 2015-09-24 | 20.003 | 6,908,516 | -25,010 | 1.50% | 138,190,977 |
| 2015-09-25 | 2015-09-23 | 20.452 | 6,933,526 | -48,126 | 1.50% | 141,801,742 |
| 2015-09-24 | 2015-09-22 | 21.718 | 6,981,652 | -242,903 | 1.51% | 151,629,516 |
| 2015-09-23 | 2015-09-21 | 22.141 | 7,224,555 | -29,557 | 1.56% | 159,955,353 |
| 2015-09-22 | 2015-09-18 | 21.296 | 7,254,112 | -159,536 | 1.57% | 154,484,000 |
| 2015-09-18 | 2015-09-16 | 17.813 | 7,413,648 | -36,757 | 1.61% | 132,057,007 |
| 2015-09-17 | 2015-09-15 | 17.734 | 7,450,405 | -13,263 | 1.61% | 132,121,918 |
| 2015-09-16 | 2015-09-14 | 18.367 | 7,463,668 | -5,684 | 1.62% | 137,084,158 |
| 2015-09-15 | 2015-09-11 | 17.681 | 7,469,352 | +46,610 | 1.62% | 132,063,695 |
| 2015-09-14 | 2015-09-10 | 17.470 | 7,422,742 | -43,579 | 1.61% | 129,672,556 |
| 2015-09-11 | 2015-09-09 | 17.338 | 7,466,321 | +2,653 | 1.62% | 129,448,715 |
| 2015-09-10 | 2015-09-08 | 16.599 | 7,463,668 | +36,757 | 1.62% | 123,887,838 |
| 2015-09-09 | 2015-09-07 | 16.388 | 7,426,911 | -62,146 | 1.61% | 121,709,796 |
| 2015-09-08 | 2015-09-04 | 15.807 | 7,489,057 | +205,387 | 1.62% | 118,380,365 |
| 2015-09-07 | 2015-09-02 | 16.229 | 7,283,670 | +27,663 | 1.58% | 118,209,149 |
| 2015-09-04 | 2015-09-01 | 16.256 | 7,256,007 | +5,684 | 1.57% | 117,951,677 |
| 2015-09-02 | 2015-08-31 | 16.863 | 7,250,323 | -6,063 | 1.57% | 122,259,870 |
| 2015-09-01 | 2015-08-28 | 16.889 | 7,256,386 | +41,305 | 1.57% | 122,553,598 |
| 2015-08-31 | 2015-08-27 | 17.100 | 7,215,081 | +13,642 | 1.56% | 123,379,195 |
| 2015-08-28 | 2015-08-26 | 16.388 | 7,201,439 | -33,726 | 1.56% | 118,014,835 |
| 2015-08-27 | 2015-08-25 | 16.678 | 7,235,165 | +134,904 | 1.57% | 120,667,755 |
| 2015-08-26 | 2015-08-24 | 17.047 | 7,100,261 | -6,821 | 1.54% | 121,041,012 |
| 2015-08-25 | 2015-08-21 | 18.578 | 7,107,082 | -92,084 | 1.54% | 132,035,192 |
| 2015-08-24 | 2015-08-20 | 18.631 | 7,199,166 | -79,199 | 1.56% | 134,125,886 |
| 2015-08-21 | 2015-08-19 | 17.443 | 7,278,365 | +326,649 | 1.58% | 126,958,273 |
| 2015-08-20 | 2015-08-18 | 18.446 | 6,951,716 | +97,768 | 1.51% | 128,231,556 |
| 2015-08-19 | 2015-08-17 | 18.947 | 6,853,948 | +23,494 | 1.48% | 129,864,655 |
| 2015-08-18 | 2015-08-14 | 19.422 | 6,830,454 | +57,221 | 1.48% | 132,664,004 |
| 2015-08-17 | 2015-08-13 | 19.765 | 6,773,233 | +58,736 | 1.47% | 133,876,253 |
| 2015-08-14 | 2015-08-12 | 19.739 | 6,714,497 | +15,915 | 1.45% | 132,538,117 |
| 2015-08-13 | 2015-08-11 | 19.845 | 6,698,582 | +187,198 | 1.45% | 132,931,050 |
| 2015-08-12 | 2015-08-10 | 20.293 | 6,511,384 | -56,841 | 1.41% | 132,137,280 |
| 2015-08-11 | 2015-08-07 | 19.686 | 6,568,225 | -379 | 1.42% | 129,304,180 |
| 2015-08-10 | 2015-08-06 | 19.317 | 6,568,604 | +14,779 | 1.42% | 126,884,881 |
| 2015-08-07 | 2015-08-05 | 19.317 | 6,553,825 | +71,620 | 1.42% | 126,599,397 |
| 2015-08-06 | 2015-08-04 | 18.631 | 6,482,205 | +118,988 | 1.40% | 120,768,363 |
| 2015-08-05 | 2015-08-03 | 18.631 | 6,363,217 | +98,526 | 1.38% | 118,551,526 |
| 2015-08-04 | 2015-07-31 | 19.185 | 6,264,691 | +140,209 | 1.36% | 120,187,633 |
| 2015-08-03 | 2015-07-30 | 19.290 | 6,124,482 | +138,314 | 1.33% | 118,144,213 |
| 2015-07-31 | 2015-07-29 | 19.739 | 5,986,168 | +148,546 | 1.30% | 118,161,560 |
| 2015-07-30 | 2015-07-28 | 19.845 | 5,837,622 | +143,619 | 1.26% | 115,845,595 |
| 2015-07-29 | 2015-07-27 | 19.792 | 5,694,003 | +293,302 | 1.23% | 112,695,006 |
| 2015-07-28 | 2015-07-24 | 22.352 | 5,400,701 | +1,278,555 | 1.17% | 120,714,450 |
| 2015-07-27 | 2015-07-23 | 28.500 | 4,122,146 | +54,568 | 0.89% | 117,482,408 |
| 2015-07-24 | 2015-07-22 | 28.962 | 4,067,578 | -9,095 | 0.88% | 117,805,654 |
| 2015-07-23 | 2015-07-21 | 29.094 | 4,076,673 | +4,169 | 0.88% | 118,606,964 |
| 2015-07-22 | 2015-07-20 | 28.764 | 4,072,504 | -10,989 | 0.88% | 117,142,296 |
| 2015-07-21 | 2015-07-17 | 28.566 | 4,083,493 | -4,927 | 0.88% | 116,650,186 |
| 2015-07-20 | 2015-07-16 | 27.709 | 4,088,420 | -18,568 | 0.89% | 113,284,507 |
| 2015-07-17 | 2015-07-15 | 26.983 | 4,106,988 | +56,842 | 0.89% | 110,818,551 |
| 2015-07-16 | 2015-07-14 | 27.973 | 4,050,146 | +16,294 | 0.88% | 113,292,787 |
| 2015-07-15 | 2015-07-13 | 28.236 | 4,033,852 | +44,336 | 0.87% | 113,901,503 |
| 2015-07-14 | 2015-07-10 | 29.094 | 3,989,516 | -7,578 | 0.86% | 116,071,213 |
| 2015-07-13 | 2015-07-09 | 27.511 | 3,997,094 | -3,790 | 0.87% | 109,962,889 |
| 2015-07-10 | 2015-07-08 | 26.310 | 4,000,884 | -78,062 | 0.87% | 105,263,264 |
| 2015-07-09 | 2015-07-07 | 27.049 | 4,078,946 | -77,305 | 0.88% | 110,330,995 |
| 2015-07-08 | 2015-07-06 | 26.851 | 4,156,251 | +56,842 | 0.90% | 111,599,410 |
| 2015-07-07 | 2015-07-03 | 29.358 | 4,099,409 | +20,842 | 0.89% | 120,350,247 |
| 2015-07-06 | 2015-07-02 | 30.282 | 4,078,567 | +44,336 | 0.88% | 123,505,418 |
| 2015-07-03 | 2015-06-30 | 29.952 | 4,034,231 | -758 | 0.87% | 120,832,104 |
| 2015-07-02 | 2015-06-29 | 28.236 | 4,034,989 | -38,273 | 0.87% | 113,933,607 |
| 2015-06-30 | 2015-06-26 | 30.216 | 4,073,262 | +67,831 | 0.88% | 123,076,049 |
| 2015-06-29 | 2015-06-25 | 30.216 | 4,005,431 | +189,093 | 0.87% | 121,026,495 |
| 2015-06-26 | 2015-06-24 | 31.667 | 3,816,338 | +236,460 | 0.83% | 120,851,986 |
| 2015-06-25 | 2015-06-23 | 33.976 | 3,579,878 | +34,105 | 0.78% | 121,630,132 |
| 2015-06-24 | 2015-06-22 | 35.032 | 3,545,773 | -32,589 | 0.77% | 124,214,179 |
| 2015-06-23 | 2015-06-19 | 35.230 | 3,578,362 | -6,821 | 0.77% | 126,064,050 |
| 2015-06-22 | 2015-06-18 | 36.285 | 3,585,183 | +19,326 | 0.78% | 130,088,750 |
| 2015-06-19 | 2015-06-17 | 36.021 | 3,565,857 | -39,031 | 0.77% | 128,446,504 |
| 2015-06-18 | 2015-06-16 | 33.448 | 3,604,888 | -17,431 | 0.78% | 120,577,274 |
| 2015-06-17 | 2015-06-15 | 33.316 | 3,622,319 | -14,400 | 0.78% | 120,682,360 |
| 2015-06-16 | 2015-06-12 | 33.646 | 3,636,719 | +39,410 | 0.79% | 122,361,740 |
| 2015-06-15 | 2015-06-11 | 33.118 | 3,597,309 | +44,715 | 0.78% | 119,137,144 |
| 2015-06-12 | 2015-06-10 | 32.459 | 3,552,594 | +12,126 | 0.77% | 115,312,504 |
| 2015-06-11 | 2015-06-09 | 32.327 | 3,540,468 | -1,515 | 0.77% | 114,451,761 |
| 2015-06-10 | 2015-06-08 | 34.570 | 3,541,983 | +58,357 | 0.77% | 122,445,685 |
| 2015-06-09 | 2015-06-05 | 36.219 | 3,483,626 | +4,168 | 0.75% | 126,173,919 |
| 2015-06-08 | 2015-06-04 | 34.372 | 3,479,458 | +65,557 | 0.75% | 119,595,557 |
| 2015-06-05 | 2015-06-03 | 34.306 | 3,413,901 | +35,242 | 0.74% | 117,117,014 |
| 2015-06-04 | 2015-06-02 | 36.351 | 3,378,659 | +330,818 | 0.73% | 122,817,905 |
| 2015-06-03 | 2015-06-01 | 41.827 | 3,047,841 | +20,084 | 0.66% | 127,481,536 |
| 2015-06-02 | 2015-05-29 | 42.882 | 3,027,757 | -20,463 | 0.66% | 129,837,486 |
| 2015-06-01 | 2015-05-28 | 43.014 | 3,048,220 | +18,947 | 0.66% | 131,117,188 |
| 2015-05-29 | 2015-05-27 | 43.542 | 3,029,273 | -14,779 | 0.66% | 131,900,996 |
| 2015-05-28 | 2015-05-26 | 41.431 | 3,044,052 | +36,379 | 0.66% | 126,118,104 |
| 2015-05-27 | 2015-05-22 | 40.507 | 3,007,673 | +17,052 | 0.65% | 121,832,937 |
| 2015-05-26 | 2015-05-21 | 41.365 | 2,990,621 | +54,568 | 0.65% | 123,707,105 |
| 2015-05-22 | 2015-05-20 | 41.167 | 2,936,053 | -46,231 | 0.64% | 120,868,798 |
| 2015-05-21 | 2015-05-19 | 43.958 | 2,982,284 | +7,579 | 0.65% | 131,095,204 |
| 2015-05-20 | 2015-05-18 | 44.092 | 2,974,705 | +52,414 | 0.64% | 131,159,499 |
| 2015-05-19 | 2015-05-15 | 43.424 | 2,922,291 | +13,472 | 0.64% | 126,896,232 |
| 2015-05-18 | 2015-05-14 | 43.958 | 2,908,819 | +5,239 | 0.64% | 127,865,830 |
| 2015-05-15 | 2015-05-13 | 43.156 | 2,903,580 | -13,098 | 0.64% | 125,307,835 |
| 2015-05-14 | 2015-05-12 | 43.824 | 2,916,678 | -51,643 | 0.64% | 127,821,596 |
| 2015-05-13 | 2015-05-11 | 44.359 | 2,968,321 | +19,460 | 0.65% | 131,671,218 |
| 2015-05-12 | 2015-05-08 | 45.227 | 2,948,861 | +3,368 | 0.65% | 133,368,996 |
| 2015-05-11 | 2015-05-07 | 44.893 | 2,945,493 | -1,123 | 0.65% | 132,232,795 |
| 2015-05-08 | 2015-05-06 | 46.697 | 2,946,616 | +24,325 | 0.65% | 137,598,161 |
| 2015-05-07 | 2015-05-05 | 46.630 | 2,922,291 | -4,491 | 0.64% | 136,267,031 |
| 2015-05-06 | 2015-05-04 | 46.964 | 2,926,782 | +1,871 | 0.64% | 137,454,072 |
| 2015-05-05 | 2015-04-30 | 47.565 | 2,924,911 | -22,827 | 0.64% | 139,124,802 |
| 2015-05-04 | 2015-04-29 | 47.298 | 2,947,738 | +19,833 | 0.65% | 139,422,880 |
| 2015-04-30 | 2015-04-28 | 47.833 | 2,927,905 | +33,306 | 0.64% | 140,049,613 |
| 2015-04-29 | 2015-04-27 | 49.236 | 2,894,599 | -43,035 | 0.64% | 142,517,372 |
| 2015-04-28 | 2015-04-24 | 49.770 | 2,937,634 | -17,215 | 0.65% | 146,206,227 |
| 2015-04-27 | 2015-04-23 | 50.639 | 2,954,849 | -36,299 | 0.65% | 149,629,219 |
| 2015-04-24 | 2015-04-22 | 49.636 | 2,991,148 | -35,551 | 0.66% | 148,469,972 |
| 2015-04-23 | 2015-04-21 | 48.835 | 3,026,699 | -65,489 | 0.67% | 147,808,197 |
| 2015-04-22 | 2015-04-20 | 45.962 | 3,092,188 | -145,572 | 0.68% | 142,123,613 |
| 2015-04-21 | 2015-04-17 | 47.499 | 3,237,760 | +34,803 | 0.71% | 153,789,316 |
| 2015-04-20 | 2015-04-16 | 48.033 | 3,202,957 | +64,740 | 0.71% | 153,848,019 |
| 2015-04-17 | 2015-04-15 | 48.568 | 3,138,217 | +4,117 | 0.69% | 152,415,555 |
| 2015-04-16 | 2015-04-14 | 49.369 | 3,134,100 | -45,655 | 0.69% | 154,728,102 |
| 2015-04-15 | 2015-04-13 | 49.970 | 3,179,755 | +65,114 | 0.70% | 158,893,879 |
| 2015-04-14 | 2015-04-10 | 53.444 | 3,114,641 | -90,187 | 0.69% | 166,460,001 |
| 2015-04-13 | 2015-04-09 | 54.780 | 3,204,828 | -322,579 | 0.71% | 175,561,988 |
| 2015-04-10 | 2015-04-08 | 49.436 | 3,527,407 | -237,256 | 0.78% | 174,381,016 |
| 2015-04-09 | 2015-04-02 | 44.492 | 3,764,663 | -80,083 | 0.83% | 167,499,010 |
| 2015-04-08 | 2015-04-01 | 42.755 | 3,844,746 | +6,362 | 0.85% | 164,383,998 |
| 2015-04-02 | 2015-03-31 | 43.424 | 3,838,384 | -72,973 | 0.84% | 166,676,237 |
| 2015-04-01 | 2015-03-30 | 44.893 | 3,911,357 | -188,982 | 0.86% | 175,593,583 |
| 2015-03-31 | 2015-03-27 | 42.755 | 4,100,339 | -177,381 | 0.90% | 175,312,002 |
| 2015-03-30 | 2015-03-26 | 42.622 | 4,277,720 | -190,478 | 0.94% | 182,324,463 |
| 2015-03-27 | 2015-03-25 | 39.883 | 4,468,198 | -534,388 | 0.98% | 178,204,494 |
| 2015-03-26 | 2015-03-24 | 34.538 | 5,002,586 | -82,328 | 1.10% | 172,781,411 |
| 2015-03-25 | 2015-03-23 | 34.071 | 5,084,914 | -123,493 | 1.12% | 173,246,990 |
| 2015-03-24 | 2015-03-20 | 33.269 | 5,208,407 | -247,360 | 1.15% | 173,279,093 |
| 2015-03-23 | 2015-03-19 | 31.866 | 5,455,767 | -10,104 | 1.20% | 173,854,567 |
| 2015-03-20 | 2015-03-18 | 31.065 | 5,465,871 | -214,429 | 1.20% | 169,794,743 |
| 2015-03-19 | 2015-03-17 | 30.864 | 5,680,300 | +172,142 | 1.25% | 175,317,456 |
| 2015-03-18 | 2015-03-16 | 32.067 | 5,508,158 | +17,588 | 1.21% | 176,627,994 |
| 2015-03-17 | 2015-03-13 | 32.868 | 5,490,570 | -9,355 | 1.21% | 180,465,607 |
| 2015-03-16 | 2015-03-12 | 33.403 | 5,499,925 | -16,092 | 1.21% | 183,712,489 |
| 2015-03-13 | 2015-03-11 | 33.870 | 5,516,017 | +36,300 | 1.21% | 186,829,506 |
| 2015-03-12 | 2015-03-10 | 34.338 | 5,479,717 | -108,899 | 1.21% | 188,162,537 |
| 2015-03-11 | 2015-03-09 | 33.536 | 5,588,616 | -75,218 | 1.23% | 187,421,711 |
| 2015-03-10 | 2015-03-06 | 32.668 | 5,663,834 | -12,724 | 1.25% | 185,025,372 |
| 2015-03-09 | 2015-03-05 | 32.467 | 5,676,558 | -11,600 | 1.25% | 184,303,363 |
| 2015-03-06 | 2015-03-04 | 32.668 | 5,688,158 | +51,268 | 1.25% | 185,819,985 |
| 2015-03-05 | 2015-03-03 | 31.933 | 5,636,890 | +1,497 | 1.24% | 180,002,844 |
| 2015-03-04 | 2015-03-02 | 32.000 | 5,635,393 | -25,447 | 1.24% | 180,331,515 |
| 2015-03-03 | 2015-02-27 | 31.933 | 5,660,840 | -6,736 | 1.25% | 180,767,640 |
| 2015-03-02 | 2015-02-26 | 32.334 | 5,667,576 | -5,988 | 1.25% | 183,254,490 |
| 2015-02-27 | 2015-02-25 | 32.668 | 5,673,564 | +3,368 | 1.25% | 185,343,230 |
| 2015-02-26 | 2015-02-24 | 31.532 | 5,670,196 | -9,730 | 1.25% | 178,793,605 |
| 2015-02-25 | 2015-02-23 | 33.403 | 5,679,926 | -17,962 | 1.25% | 189,725,014 |
| 2015-02-24 | 2015-02-18 | 34.004 | 5,697,888 | +28,815 | 1.25% | 193,750,843 |
| 2015-02-23 | 2015-02-16 | 33.870 | 5,669,073 | +25,073 | 1.25% | 192,013,569 |
| 2015-02-17 | 2015-02-13 | 34.472 | 5,644,000 | +154,927 | 1.24% | 194,557,787 |
| 2015-02-16 | 2015-02-12 | 33.403 | 5,489,073 | -9,355 | 1.21% | 183,350,003 |
| 2015-02-13 | 2015-02-11 | 33.069 | 5,498,428 | -16,840 | 1.21% | 181,825,861 |
| 2015-02-12 | 2015-02-10 | 31.198 | 5,515,268 | +36,673 | 1.21% | 172,066,138 |
| 2015-02-11 | 2015-02-09 | 31.131 | 5,478,595 | -13,097 | 1.21% | 170,556,009 |
| 2015-02-10 | 2015-02-06 | 31.265 | 5,491,692 | +48,274 | 1.21% | 171,697,486 |
| 2015-02-09 | 2015-02-05 | 30.664 | 5,443,418 | +31,435 | 1.20% | 166,915,351 |
| 2015-02-06 | 2015-02-04 | 31.532 | 5,411,983 | -41,913 | 1.19% | 170,651,588 |
| 2015-02-05 | 2015-02-03 | 32.200 | 5,453,896 | -53,888 | 1.20% | 175,616,696 |
| 2015-02-04 | 2015-02-02 | 28.326 | 5,507,784 | -19,459 | 1.21% | 156,010,801 |
| 2015-02-03 | 2015-01-30 | 28.192 | 5,527,243 | +14,594 | 1.22% | 155,823,487 |
| 2015-02-02 | 2015-01-29 | 28.459 | 5,512,649 | +31,809 | 1.21% | 156,885,155 |
| 2015-01-30 | 2015-01-28 | 29.127 | 5,480,840 | -28,441 | 1.21% | 159,641,399 |
| 2015-01-29 | 2015-01-27 | 28.927 | 5,509,281 | -124,615 | 1.21% | 159,365,655 |
| 2015-01-28 | 2015-01-26 | 28.726 | 5,633,896 | -1,123 | 1.24% | 161,841,238 |
| 2015-01-27 | 2015-01-23 | 24.878 | 5,635,019 | -695,303 | 1.24% | 140,189,978 |
| 2015-01-26 | 2015-01-22 | 22.233 | 6,330,322 | -85,696 | 1.39% | 140,741,129 |
| 2015-01-23 | 2015-01-21 | 21.485 | 6,416,018 | -13,846 | 1.41% | 137,845,796 |
| 2015-01-22 | 2015-01-20 | 20.790 | 6,429,864 | +11,975 | 1.42% | 133,675,952 |
| 2015-01-21 | 2015-01-19 | 20.122 | 6,417,889 | -1,871 | 1.41% | 129,139,494 |
| 2015-01-20 | 2015-01-16 | 20.603 | 6,419,760 | +42,661 | 1.41% | 132,265,041 |
| 2015-01-16 | 2015-01-14 | 21.271 | 6,377,099 | -11,227 | 1.40% | 135,646,355 |
| 2015-01-15 | 2015-01-13 | 21.431 | 6,388,326 | +18,337 | 1.41% | 136,909,423 |
| 2015-01-14 | 2015-01-12 | 21.752 | 6,369,989 | +2,994 | 1.40% | 138,559,079 |
| 2015-01-13 | 2015-01-09 | 22.099 | 6,366,995 | -9,730 | 1.40% | 140,705,774 |
| 2015-01-12 | 2015-01-08 | 21.645 | 6,376,725 | -5,613 | 1.40% | 138,024,000 |
| 2015-01-09 | 2015-01-07 | 22.126 | 6,382,338 | -10,104 | 1.41% | 141,215,393 |
| 2015-01-08 | 2015-01-06 | 22.687 | 6,392,442 | -13,098 | 1.41% | 145,026,174 |
| 2015-01-07 | 2015-01-05 | 22.847 | 6,405,540 | -37,048 | 1.41% | 146,350,350 |
| 2015-01-06 | 2015-01-02 | 21.725 | 6,442,588 | +71,102 | 1.42% | 139,966,082 |
| 2015-01-05 | 2014-12-31 | 21.298 | 6,371,486 | -20,582 | 1.40% | 135,697,222 |
| 2015-01-02 | 2014-12-29 | 20.710 | 6,392,068 | -17,214 | 1.41% | 132,377,749 |
| 2014-12-30 | 2014-12-24 | 20.576 | 6,409,282 | +7,858 | 1.41% | 131,877,895 |
| 2014-12-29 | 2014-12-22 | 20.870 | 6,401,424 | -18,711 | 1.41% | 133,597,869 |
| 2014-12-23 | 2014-12-19 | 20.817 | 6,420,135 | +14,595 | 1.41% | 133,645,248 |
| 2014-12-22 | 2014-12-18 | 20.630 | 6,405,540 | -13,846 | 1.41% | 132,143,240 |
| 2014-12-19 | 2014-12-17 | 20.576 | 6,419,386 | -15,343 | 1.41% | 132,085,796 |
| 2014-12-18 | 2014-12-16 | 20.442 | 6,434,729 | -133,597 | 1.42% | 131,541,745 |
| 2014-12-17 | 2014-12-15 | 20.736 | 6,568,326 | -37,422 | 1.45% | 136,203,517 |
| 2014-12-16 | 2014-12-12 | 20.576 | 6,605,748 | -3,368 | 1.45% | 135,920,395 |
| 2014-12-15 | 2014-12-11 | 20.416 | 6,609,116 | +5,239 | 1.46% | 134,930,036 |
| 2014-12-12 | 2014-12-10 | 20.603 | 6,603,877 | -38,919 | 1.45% | 136,058,367 |
| 2014-12-11 | 2014-12-09 | 20.068 | 6,642,796 | +62,495 | 1.46% | 133,310,008 |
| 2014-12-10 | 2014-12-08 | 21.111 | 6,580,301 | +27,318 | 1.45% | 138,913,596 |
| 2014-12-09 | 2014-12-05 | 21.111 | 6,552,983 | +85,697 | 1.44% | 138,336,898 |
| 2014-12-08 | 2014-12-04 | 21.244 | 6,467,286 | +245,488 | 1.42% | 137,391,890 |
| 2014-12-05 | 2014-12-03 | 22.126 | 6,221,798 | +303,494 | 1.37% | 137,663,290 |
| 2014-12-04 | 2014-12-02 | 22.981 | 5,918,304 | +16,840 | 1.30% | 136,008,992 |
| 2014-12-03 | 2014-12-01 | 24.050 | 5,901,464 | -57,256 | 1.30% | 141,929,990 |
| 2014-12-02 | 2014-11-28 | 24.745 | 5,958,720 | -66,986 | 1.31% | 147,446,975 |
| 2014-12-01 | 2014-11-27 | 24.611 | 6,025,706 | -5,239 | 1.33% | 148,299,426 |
| 2014-11-28 | 2014-11-26 | 24.825 | 6,030,945 | -19,085 | 1.33% | 149,717,644 |
| 2014-11-27 | 2014-11-25 | 23.008 | 6,050,030 | +37,796 | 1.33% | 139,197,867 |
| 2014-11-26 | 2014-11-24 | 22.153 | 6,012,234 | +128,732 | 1.32% | 133,187,144 |
| 2014-11-25 | 2014-11-21 | 22.554 | 5,883,502 | +24,699 | 1.30% | 132,693,685 |
| 2014-11-24 | 2014-11-20 | 23.115 | 5,858,803 | +54,636 | 1.29% | 135,424,395 |
| 2014-11-21 | 2014-11-19 | 22.901 | 5,804,167 | +4,491 | 1.28% | 132,920,701 |
| 2014-11-20 | 2014-11-18 | 24.611 | 5,799,676 | -42,661 | 1.28% | 142,736,573 |
| 2014-11-19 | 2014-11-17 | 25.520 | 5,842,337 | +53,513 | 1.29% | 149,094,588 |
| 2014-11-18 | 2014-11-14 | 24.959 | 5,788,824 | +110,021 | 1.27% | 144,480,463 |
| 2014-11-17 | 2014-11-13 | 24.050 | 5,678,803 | -13,098 | 1.25% | 136,575,002 |
| 2014-11-14 | 2014-11-12 | 22.901 | 5,691,901 | +333,805 | 1.26% | 130,349,708 |
| 2014-11-13 | 2014-11-11 | 23.008 | 5,358,096 | +13,847 | 1.18% | 123,277,990 |
| 2014-11-12 | 2014-11-10 | 21.832 | 5,344,249 | +76,341 | 1.18% | 116,675,761 |
| 2014-11-11 | 2014-11-07 | 23.195 | 5,267,908 | +36,299 | 1.16% | 122,188,352 |
| 2014-11-10 | 2014-11-06 | 23.596 | 5,231,609 | +62,869 | 1.15% | 123,443,402 |
| 2014-11-07 | 2014-11-05 | 23.542 | 5,168,740 | -5,987 | 1.14% | 121,683,725 |
| 2014-11-06 | 2014-11-04 | 23.836 | 5,174,727 | +119,376 | 1.14% | 123,345,753 |
| 2014-11-05 | 2014-11-03 | 24.798 | 5,055,351 | +4,865 | 1.11% | 125,363,524 |
| 2014-11-04 | 2014-10-31 | 23.462 | 5,050,486 | +22,079 | 1.11% | 118,494,881 |
| 2014-11-03 | 2014-10-30 | 23.061 | 5,028,407 | +95,801 | 1.11% | 115,961,312 |
| 2014-10-31 | 2014-10-29 | 23.970 | 4,932,606 | +162,412 | 1.09% | 118,233,561 |
| 2014-10-30 | 2014-10-28 | 25.119 | 4,770,194 | +115,634 | 1.05% | 119,821,788 |
| 2014-10-29 | 2014-10-27 | 28.125 | 4,654,560 | +6,736 | 1.03% | 130,909,945 |
| 2014-10-28 | 2014-10-24 | 27.591 | 4,647,824 | +71,850 | 1.02% | 128,236,494 |
| 2014-10-27 | 2014-10-23 | 28.058 | 4,575,974 | +48,649 | 1.01% | 128,394,006 |
| 2014-10-24 | 2014-10-22 | 28.058 | 4,527,325 | -2,245 | 1.00% | 127,028,998 |
| 2014-10-23 | 2014-10-21 | 26.589 | 4,529,570 | -27,693 | 1.00% | 120,434,790 |
| 2014-10-22 | 2014-10-20 | 27.591 | 4,557,263 | -8,233 | 1.00% | 125,737,857 |
| 2014-10-21 | 2014-10-17 | 27.991 | 4,565,496 | +5,614 | 1.01% | 127,795,011 |
| 2014-10-20 | 2014-10-16 | 28.392 | 4,559,882 | +78,960 | 1.01% | 129,465,617 |
| 2014-10-17 | 2014-10-15 | 30.797 | 4,480,922 | +63,992 | 0.99% | 138,000,360 |
| 2014-10-16 | 2014-10-14 | 32.334 | 4,416,930 | +21,331 | 0.97% | 142,816,304 |
| 2014-10-15 | 2014-10-13 | 32.467 | 4,395,599 | +16,465 | 0.97% | 142,713,891 |
| 2014-10-14 | 2014-10-10 | 33.470 | 4,379,134 | -3,368 | 0.97% | 146,567,564 |
| 2014-10-13 | 2014-10-09 | 33.470 | 4,382,502 | -23,201 | 0.97% | 146,680,290 |
| 2014-10-10 | 2014-10-08 | 33.002 | 4,405,703 | +55,384 | 0.97% | 145,396,542 |
| 2014-10-09 | 2014-10-07 | 33.470 | 4,350,319 | -10,478 | 0.96% | 145,603,140 |
| 2014-10-08 | 2014-10-06 | 32.401 | 4,360,797 | -38,170 | 0.96% | 141,292,633 |
| 2014-10-07 | 2014-10-03 | 32.067 | 4,398,967 | -6,362 | 0.97% | 141,059,991 |
| 2014-10-06 | 2014-09-30 | 32.267 | 4,405,329 | +58,378 | 0.97% | 142,146,899 |
| 2014-10-03 | 2014-09-29 | 32.801 | 4,346,951 | +9,730 | 0.96% | 142,586,414 |
| 2014-09-30 | 2014-09-26 | 34.071 | 4,337,221 | -13,846 | 0.96% | 147,772,506 |
| 2014-09-29 | 2014-09-25 | 34.138 | 4,351,067 | -3,742 | 0.96% | 148,534,925 |
| 2014-09-26 | 2014-09-24 | 34.739 | 4,354,809 | -7,859 | 0.96% | 151,280,993 |
| 2014-09-25 | 2014-09-23 | 35.006 | 4,362,668 | -66,611 | 0.96% | 152,719,805 |
| 2014-09-24 | 2014-09-22 | 34.071 | 4,429,279 | -25,447 | 0.98% | 150,908,994 |
| 2014-09-23 | 2014-09-19 | 33.804 | 4,454,726 | +56,133 | 0.98% | 150,585,593 |
| 2014-09-22 | 2014-09-18 | 33.136 | 4,398,593 | +31,435 | 0.97% | 145,749,598 |
| 2014-09-19 | 2014-09-17 | 33.002 | 4,367,158 | +33,305 | 0.96% | 144,124,484 |
| 2014-09-18 | 2014-09-16 | 33.804 | 4,333,853 | -5,987 | 0.96% | 146,499,656 |
| 2014-09-17 | 2014-09-15 | 34.672 | 4,339,840 | +90,561 | 0.96% | 150,471,062 |
| 2014-09-16 | 2014-09-12 | 36.676 | 4,249,279 | +55,385 | 0.94% | 155,847,379 |
| 2014-09-15 | 2014-09-11 | 37.277 | 4,193,894 | +74,844 | 0.92% | 156,337,643 |
| 2014-09-12 | 2014-09-10 | 37.745 | 4,119,050 | +25,821 | 0.91% | 155,473,875 |
| 2014-09-11 | 2014-09-08 | 39.014 | 4,093,229 | +3,742 | 0.90% | 159,694,809 |
| 2014-09-10 | 2014-09-05 | 37.478 | 4,089,487 | +2,620 | 0.90% | 153,265,217 |
| 2014-09-08 | 2014-09-04 | 37.879 | 4,086,867 | -55,385 | 0.90% | 154,805,175 |
| 2014-09-05 | 2014-09-03 | 37.344 | 4,142,252 | +17,214 | 0.91% | 154,689,286 |
| 2014-09-04 | 2014-09-02 | 37.478 | 4,125,038 | -30,311 | 0.91% | 154,597,592 |
| 2014-09-03 | 2014-09-01 | 38.029 | 4,155,349 | +54,636 | 0.92% | 158,023,336 |
| 2014-09-02 | 2014-08-29 | 39.040 | 4,100,713 | +140,882 | 0.90% | 160,093,078 |
| 2014-09-01 | 2014-08-28 | 39.108 | 3,959,831 | +49,313 | 0.88% | 154,860,003 |
| 2014-08-29 | 2014-08-27 | 40.524 | 3,910,518 | +47,087 | 0.87% | 158,468,657 |
| 2014-08-28 | 2014-08-26 | 41.265 | 3,863,431 | -45,234 | 0.86% | 159,426,018 |
| 2014-08-27 | 2014-08-25 | 41.805 | 3,908,665 | -5,932 | 0.87% | 163,401,018 |
| 2014-08-26 | 2014-08-22 | 40.928 | 3,914,597 | +121,984 | 0.87% | 160,217,654 |
| 2014-08-25 | 2014-08-21 | 40.793 | 3,792,613 | +577,290 | 0.85% | 154,713,610 |
| 2014-08-22 | 2014-08-20 | 44.569 | 3,215,323 | +987,362 | 0.72% | 143,304,782 |
| 2014-08-21 | 2014-08-19 | 50.031 | 2,227,961 | +45,976 | 0.50% | 111,466,947 |
| 2014-08-20 | 2014-08-18 | 50.570 | 2,181,985 | +1,483 | 0.49% | 110,343,725 |
| 2014-08-19 | 2014-08-15 | 51.312 | 2,180,502 | +741 | 0.49% | 111,886,004 |
| 2014-08-18 | 2014-08-14 | 51.042 | 2,179,761 | -16,314 | 0.49% | 111,260,082 |
| 2014-08-15 | 2014-08-13 | 50.907 | 2,196,075 | -7,415 | 0.49% | 111,796,636 |
| 2014-08-14 | 2014-08-12 | 50.233 | 2,203,490 | +17,426 | 0.49% | 110,688,365 |
| 2014-08-13 | 2014-08-11 | 50.840 | 2,186,064 | -24,842 | 0.49% | 111,139,602 |
| 2014-08-12 | 2014-08-08 | 49.896 | 2,210,906 | +6,303 | 0.49% | 110,315,520 |
| 2014-08-11 | 2014-08-07 | 50.098 | 2,204,603 | +2,596 | 0.49% | 110,446,975 |
| 2014-08-08 | 2014-08-06 | 49.829 | 2,202,007 | +7,045 | 0.49% | 109,723,020 |
| 2014-08-07 | 2014-08-05 | 50.301 | 2,194,962 | +31,515 | 0.49% | 110,407,977 |
| 2014-08-06 | 2014-08-04 | 50.166 | 2,163,447 | +45,234 | 0.48% | 108,531,002 |
| 2014-08-05 | 2014-08-01 | 52.323 | 2,118,213 | -71,188 | 0.47% | 110,832,203 |
| 2014-08-04 | 2014-07-31 | 47.806 | 2,189,401 | +32,628 | 0.49% | 104,666,129 |
| 2014-08-01 | 2014-07-30 | 48.278 | 2,156,773 | +36,335 | 0.48% | 104,124,296 |
| 2014-07-31 | 2014-07-29 | 47.738 | 2,120,438 | -7,415 | 0.47% | 101,226,321 |
| 2014-07-30 | 2014-07-28 | 47.334 | 2,127,853 | +66,368 | 0.47% | 100,719,451 |
| 2014-07-29 | 2014-07-25 | 48.817 | 2,061,485 | +74,896 | 0.46% | 100,635,999 |
| 2014-07-28 | 2014-07-24 | 48.885 | 1,986,589 | +177,970 | 0.44% | 97,113,733 |
| 2014-07-25 | 2014-07-23 | 51.042 | 1,808,619 | +2,966 | 0.40% | 92,316,129 |
| 2014-07-24 | 2014-07-22 | 50.166 | 1,805,653 | +23,358 | 0.40% | 90,581,988 |
| 2014-07-23 | 2014-07-21 | 49.963 | 1,782,295 | +19,280 | 0.40% | 89,049,690 |
| 2014-07-22 | 2014-07-18 | 51.514 | 1,763,015 | -2,595 | 0.39% | 90,820,520 |
| 2014-07-21 | 2014-07-17 | 50.975 | 1,765,610 | +90,097 | 0.39% | 90,001,799 |
| 2014-07-18 | 2014-07-16 | 52.323 | 1,675,513 | +12,977 | 0.37% | 87,668,614 |
| 2014-07-17 | 2014-07-15 | 52.593 | 1,662,536 | +20,022 | 0.37% | 87,438,013 |
| 2014-07-16 | 2014-07-14 | 51.851 | 1,642,514 | +161,285 | 0.37% | 85,166,743 |
| 2014-07-15 | 2014-07-11 | 54.009 | 1,481,229 | +11,865 | 0.33% | 79,999,881 |
| 2014-07-14 | 2014-07-10 | 55.021 | 1,469,364 | +2,966 | 0.33% | 80,845,187 |
| 2014-07-11 | 2014-07-09 | 54.009 | 1,466,398 | +147,937 | 0.33% | 79,198,871 |
| 2014-07-10 | 2014-07-08 | 55.155 | 1,318,461 | +22,988 | 0.29% | 72,720,224 |
| 2014-07-09 | 2014-07-07 | 55.223 | 1,295,473 | +46,347 | 0.29% | 71,539,662 |
| 2014-07-08 | 2014-07-04 | 56.369 | 1,249,126 | +42,570 | 0.28% | 70,412,075 |
| 2014-07-07 | 2014-07-03 | 54.414 | 1,206,556 | +139,410 | 0.27% | 65,653,160 |
| 2014-07-04 | 2014-07-02 | 56.234 | 1,067,146 | +35,964 | 0.24% | 60,010,122 |
| 2014-07-03 | 2014-06-30 | 57.987 | 1,031,182 | +8,157 | 0.23% | 59,795,485 |
| 2014-07-02 | 2014-06-27 | 59.740 | 1,023,025 | -3,268 | 0.23% | 61,115,953 |
| 2014-06-30 | 2014-06-26 | 59.808 | 1,026,293 | +3,337 | 0.23% | 61,380,384 |
| 2014-06-27 | 2014-06-25 | 59.336 | 1,022,956 | +12,606 | 0.23% | 60,697,981 |
| 2014-06-26 | 2014-06-24 | 60.684 | 1,010,350 | +5,191 | 0.23% | 61,312,493 |
| 2014-06-25 | 2014-06-23 | 59.943 | 1,005,159 | -17,797 | 0.22% | 60,251,955 |
| 2014-06-24 | 2014-06-20 | 59.471 | 1,022,956 | +27,437 | 0.23% | 60,835,931 |
| 2014-06-23 | 2014-06-19 | 60.347 | 995,519 | +22,617 | 0.22% | 60,076,857 |
| 2014-06-20 | 2014-06-18 | 62.033 | 972,902 | +53,391 | 0.22% | 60,351,982 |
| 2014-06-19 | 2014-06-17 | 63.179 | 919,511 | -10,011 | 0.21% | 58,093,981 |
| 2014-06-18 | 2014-06-16 | 64.730 | 929,522 | +44,492 | 0.21% | 60,167,993 |
| 2014-06-17 | 2014-06-13 | 66.079 | 885,030 | -39,651 | 0.20% | 58,481,524 |
| 2014-06-16 | 2014-06-12 | 68.304 | 924,681 | -2,224 | 0.21% | 63,159,109 |
| 2014-06-13 | 2014-06-11 | 69.989 | 926,905 | -12,983 | 0.21% | 64,873,480 |
| 2014-06-12 | 2014-06-10 | 69.315 | 939,888 | -5,206 | 0.21% | 65,148,412 |
| 2014-06-11 | 2014-06-09 | 70.192 | 945,094 | -25,213 | 0.21% | 66,337,691 |
| 2014-06-10 | 2014-06-06 | 66.011 | 970,307 | +108,265 | 0.22% | 64,051,082 |
| 2014-06-09 | 2014-06-05 | 66.618 | 862,042 | -1,112 | 0.19% | 57,427,510 |
| 2014-06-06 | 2014-06-04 | 67.764 | 863,154 | +17,055 | 0.19% | 58,490,989 |
| 2014-06-05 | 2014-06-03 | 68.776 | 846,099 | +4,450 | 0.19% | 58,191,020 |
| 2014-06-04 | 2014-05-30 | 70.529 | 841,649 | -17,056 | 0.19% | 59,360,468 |
| 2014-06-03 | 2014-05-29 | 68.911 | 858,705 | -15,943 | 0.19% | 59,173,806 |
| 2014-05-30 | 2014-05-28 | 68.236 | 874,648 | -8,157 | 0.20% | 59,682,697 |
| 2014-05-29 | 2014-05-27 | 67.629 | 882,805 | +9,269 | 0.20% | 59,703,575 |
| 2014-05-28 | 2014-05-26 | 68.573 | 873,536 | -741 | 0.20% | 59,901,318 |
| 2014-05-27 | 2014-05-23 | 66.955 | 874,277 | -7,786 | 0.20% | 58,537,331 |
| 2014-05-26 | 2014-05-22 | 66.348 | 882,063 | -10,011 | 0.20% | 58,523,369 |
| 2014-05-23 | 2014-05-21 | 63.921 | 892,074 | +8,898 | 0.20% | 57,022,183 |
| 2014-05-22 | 2014-05-20 | 64.123 | 883,176 | -2,224 | 0.20% | 56,632,064 |
| 2014-05-21 | 2014-05-19 | 64.325 | 885,400 | +9,640 | 0.20% | 56,953,774 |
| 2014-05-20 | 2014-05-16 | 65.472 | 875,760 | +1,483 | 0.20% | 57,337,526 |
| 2014-05-19 | 2014-05-15 | 64.932 | 874,277 | +17,797 | 0.20% | 56,768,832 |
| 2014-05-16 | 2014-05-14 | 64.056 | 856,480 | -1,483 | 0.19% | 54,862,482 |
| 2014-05-15 | 2014-05-13 | 64.325 | 857,963 | -8,899 | 0.19% | 55,188,876 |
| 2014-05-14 | 2014-05-12 | 63.381 | 866,862 | +11,123 | 0.19% | 54,943,008 |
| 2014-05-13 | 2014-05-09 | 63.493 | 855,739 | +6,303 | 0.19% | 54,333,824 |
| 2014-05-12 | 2014-05-08 | 65.962 | 849,436 | +29,076 | 0.19% | 56,030,396 |
| 2014-05-09 | 2014-05-07 | 67.265 | 820,360 | +45,211 | 0.19% | 55,181,238 |
| 2014-05-08 | 2014-05-05 | 70.762 | 775,149 | +3,646 | 0.18% | 54,850,785 |
| 2014-05-07 | 2014-05-02 | 70.213 | 771,503 | +3,646 | 0.18% | 54,169,588 |
| 2014-05-05 | 2014-04-30 | 70.624 | 767,857 | +5,469 | 0.17% | 54,229,491 |
| 2014-05-02 | 2014-04-29 | 72.544 | 762,388 | +6,198 | 0.17% | 55,306,946 |
| 2014-04-30 | 2014-04-28 | 73.779 | 756,190 | +6,198 | 0.17% | 55,790,616 |
| 2014-04-29 | 2014-04-25 | 77.138 | 749,992 | -20,053 | 0.17% | 57,853,163 |
| 2014-04-28 | 2014-04-24 | 76.041 | 770,045 | -8,750 | 0.18% | 58,555,219 |
| 2014-04-25 | 2014-04-23 | 73.230 | 778,795 | -18,230 | 0.18% | 57,031,181 |
| 2014-04-23 | 2014-04-17 | 71.516 | 797,025 | -18,595 | 0.18% | 56,999,915 |
| 2014-04-22 | 2014-04-16 | 69.665 | 815,620 | +9,844 | 0.19% | 56,819,778 |
| 2014-04-17 | 2014-04-15 | 71.104 | 805,776 | -12,397 | 0.18% | 57,294,250 |
| 2014-04-16 | 2014-04-14 | 70.419 | 818,173 | +12,397 | 0.19% | 57,614,732 |
| 2014-04-15 | 2014-04-11 | 70.899 | 805,776 | -6,563 | 0.18% | 57,128,500 |
| 2014-04-14 | 2014-04-10 | 69.870 | 812,339 | +45,940 | 0.18% | 56,758,309 |
| 2014-04-11 | 2014-04-09 | 72.339 | 766,399 | +1,094 | 0.17% | 55,440,271 |
| 2014-04-10 | 2014-04-08 | 69.596 | 765,305 | -151,107 | 0.17% | 53,262,133 |
| 2014-04-09 | 2014-04-07 | 69.939 | 916,412 | +35,367 | 0.21% | 64,092,749 |
| 2014-04-08 | 2014-04-04 | 73.367 | 881,045 | +10,209 | 0.20% | 64,639,774 |
| 2014-04-07 | 2014-04-03 | 74.259 | 870,836 | +19,689 | 0.20% | 64,667,011 |
| 2014-04-04 | 2014-04-02 | 75.150 | 851,147 | -14,585 | 0.19% | 63,963,627 |
| 2014-04-03 | 2014-04-01 | 74.464 | 865,732 | +26,617 | 0.20% | 64,466,079 |
| 2014-04-02 | 2014-03-31 | 72.956 | 839,115 | -7,657 | 0.19% | 61,218,273 |
| 2014-04-01 | 2014-03-28 | 68.430 | 846,772 | +16,772 | 0.19% | 57,944,869 |
| 2014-03-31 | 2014-03-27 | 72.064 | 830,000 | -6,563 | 0.19% | 59,813,438 |
| 2014-03-28 | 2014-03-26 | 74.533 | 836,563 | +14,219 | 0.19% | 62,351,392 |
| 2014-03-27 | 2014-03-25 | 77.276 | 822,344 | -8,750 | 0.19% | 63,547,051 |
| 2014-03-26 | 2014-03-24 | 78.921 | 831,094 | +11,303 | 0.19% | 65,590,876 |
| 2014-03-25 | 2014-03-21 | 78.853 | 819,791 | +5,104 | 0.19% | 64,642,619 |
| 2014-03-24 | 2014-03-20 | 83.447 | 814,687 | +6,928 | 0.19% | 67,982,843 |
| 2014-03-21 | 2014-03-19 | 83.035 | 807,759 | +31,356 | 0.18% | 67,072,409 |
| 2014-03-20 | 2014-03-18 | 84.338 | 776,403 | +5,833 | 0.18% | 65,480,242 |
| 2014-03-19 | 2014-03-17 | 83.104 | 770,570 | +1,823 | 0.18% | 64,037,250 |
| 2014-03-18 | 2014-03-14 | 85.298 | 768,747 | -31,356 | 0.18% | 65,572,505 |
| 2014-03-17 | 2014-03-13 | 85.778 | 800,103 | +144,384 | 0.18% | 68,631,133 |
| 2014-03-14 | 2014-03-12 | 85.915 | 655,719 | +2,187 | 0.15% | 56,336,102 |
| 2014-03-13 | 2014-03-11 | 87.561 | 653,532 | +5,834 | 0.15% | 57,223,671 |
| 2014-03-12 | 2014-03-10 | 87.355 | 647,698 | +5,469 | 0.15% | 56,579,609 |
| 2014-03-11 | 2014-03-07 | 89.069 | 642,229 | +36,460 | 0.15% | 57,202,765 |
| 2014-03-10 | 2014-03-06 | 92.223 | 605,769 | +3,282 | 0.14% | 55,865,963 |
| 2014-03-07 | 2014-03-05 | 92.223 | 602,487 | +14,949 | 0.14% | 55,563,286 |
| 2014-03-05 | 2014-03-03 | 95.172 | 587,538 | -29,898 | 0.13% | 55,916,938 |
| 2014-03-04 | 2014-02-28 | 94.966 | 617,436 | -3,281 | 0.14% | 58,635,371 |
| 2014-03-03 | 2014-02-27 | 94.760 | 620,717 | -20,418 | 0.14% | 58,819,271 |
| 2014-02-28 | 2014-02-26 | 93.252 | 641,135 | -47,994 | 0.15% | 59,786,944 |
| 2014-02-27 | 2014-02-25 | 92.566 | 689,129 | -17,865 | 0.16% | 63,789,949 |
| 2014-02-26 | 2014-02-24 | 91.058 | 706,994 | -9,116 | 0.16% | 64,377,152 |
| 2014-02-25 | 2014-02-21 | 90.235 | 716,110 | +10,209 | 0.16% | 64,618,011 |
| 2014-02-24 | 2014-02-20 | 89.138 | 705,901 | +3,282 | 0.16% | 62,922,375 |
| 2014-02-21 | 2014-02-19 | 89.481 | 702,619 | -729 | 0.16% | 62,870,709 |
| 2014-02-20 | 2014-02-18 | 89.481 | 703,348 | +3,281 | 0.16% | 62,935,940 |
| 2014-02-19 | 2014-02-17 | 90.440 | 700,067 | -729 | 0.16% | 63,314,380 |
| 2014-02-18 | 2014-02-14 | 91.195 | 700,796 | +9,115 | 0.16% | 63,908,881 |
| 2014-02-17 | 2014-02-13 | 91.400 | 691,681 | -8,386 | 0.16% | 63,219,922 |
| 2014-02-13 | 2014-02-11 | 90.920 | 700,067 | +29,168 | 0.16% | 63,650,393 |
| 2014-02-12 | 2014-02-10 | 94.897 | 670,899 | -6,562 | 0.15% | 63,666,532 |
| 2014-02-11 | 2014-02-07 | 93.800 | 677,461 | -5,105 | 0.15% | 63,546,020 |
| 2014-02-10 | 2014-02-06 | 91.538 | 682,566 | +1,094 | 0.16% | 62,480,411 |
| 2014-02-07 | 2014-02-05 | 90.852 | 681,472 | -729 | 0.16% | 61,913,001 |
| 2014-02-06 | 2014-02-04 | 92.497 | 682,201 | -1,823 | 0.16% | 63,101,874 |
| 2014-02-05 | 2014-01-30 | 91.675 | 684,024 | +12,032 | 0.16% | 62,707,676 |
| 2014-02-04 | 2014-01-28 | 91.880 | 671,992 | -11,303 | 0.15% | 61,742,877 |
| 2014-01-29 | 2014-01-27 | 90.852 | 683,295 | +36,460 | 0.16% | 62,078,624 |
| 2014-01-28 | 2014-01-24 | 92.292 | 646,835 | -60,361 | 0.15% | 59,697,553 |
| 2014-01-27 | 2014-01-23 | 96.063 | 707,196 | -4,740 | 0.16% | 67,935,361 |
| 2014-01-24 | 2014-01-22 | 95.514 | 711,936 | +8,386 | 0.16% | 68,000,175 |
| 2014-01-23 | 2014-01-21 | 98.394 | 703,550 | -2,917 | 0.16% | 69,225,297 |
| 2014-01-22 | 2014-01-20 | 99.286 | 706,467 | -6,198 | 0.16% | 70,142,041 |
| 2014-01-21 | 2014-01-17 | 98.051 | 712,665 | -4,740 | 0.16% | 69,877,833 |
| 2014-01-20 | 2014-01-16 | 96.886 | 717,405 | +5,104 | 0.16% | 69,506,356 |
| 2014-01-17 | 2014-01-15 | 95.926 | 712,301 | -3,646 | 0.16% | 68,328,081 |
| 2014-01-16 | 2014-01-14 | 97.709 | 715,947 | -54,462 | 0.16% | 69,954,184 |
| 2014-01-15 | 2014-01-13 | 98.120 | 770,409 | +3,281 | 0.18% | 75,592,540 |
| 2014-01-14 | 2014-01-10 | 97.914 | 767,128 | -9,844 | 0.17% | 75,112,808 |
| 2014-01-13 | 2014-01-09 | 95.172 | 776,972 | -2,188 | 0.18% | 73,945,677 |
| 2014-01-10 | 2014-01-08 | 97.366 | 779,160 | -15,678 | 0.18% | 75,863,513 |
| 2014-01-09 | 2014-01-07 | 97.571 | 794,838 | -364 | 0.18% | 77,553,514 |
| 2014-01-07 | 2014-01-03 | 97.229 | 795,202 | +7,292 | 0.18% | 77,316,405 |
| 2014-01-06 | 2014-01-02 | 95.514 | 787,910 | -10,209 | 0.18% | 75,256,789 |
| 2014-01-03 | 2013-12-31 | 94.829 | 798,119 | -4,376 | 0.18% | 75,684,647 |
| 2014-01-02 | 2013-12-27 | 94.349 | 802,495 | -18,959 | 0.18% | 75,714,442 |
| 2013-12-30 | 2013-12-24 | 93.115 | 821,454 | +134,904 | 0.19% | 76,489,351 |
| 2013-12-27 | 2013-12-20 | 92.566 | 686,550 | -20,054 | 0.16% | 63,551,221 |
| 2013-12-23 | 2013-12-19 | 92.703 | 706,604 | -12,032 | 0.16% | 65,504,440 |
| 2013-12-20 | 2013-12-18 | 92.840 | 718,636 | -8,021 | 0.16% | 66,718,395 |
| 2013-12-19 | 2013-12-17 | 92.155 | 726,657 | +9,845 | 0.17% | 66,964,817 |
| 2013-12-18 | 2013-12-16 | 93.183 | 716,812 | -11,303 | 0.16% | 66,794,804 |
| 2013-12-17 | 2013-12-13 | 93.252 | 728,115 | -26,981 | 0.17% | 67,897,978 |
| 2013-12-16 | 2013-12-12 | 90.578 | 755,096 | -7,292 | 0.17% | 68,394,778 |
| 2013-12-13 | 2013-12-11 | 92.086 | 762,388 | -13,490 | 0.17% | 70,205,320 |
| 2013-12-12 | 2013-12-10 | 90.989 | 775,878 | -8,386 | 0.18% | 70,596,362 |
| 2013-12-11 | 2013-12-09 | 88.658 | 784,264 | +32,449 | 0.18% | 69,531,046 |
| 2013-12-10 | 2013-12-06 | 88.658 | 751,815 | -10,208 | 0.17% | 66,654,192 |
| 2013-12-09 | 2013-12-05 | 88.041 | 762,023 | +5,469 | 0.17% | 67,088,960 |
| 2013-12-06 | 2013-12-04 | 87.766 | 756,554 | +2,552 | 0.17% | 66,399,966 |
| 2013-12-05 | 2013-12-03 | 85.298 | 754,002 | +30,991 | 0.17% | 64,314,787 |
| 2013-12-04 | 2013-12-02 | 86.052 | 723,011 | +21,147 | 0.16% | 62,216,645 |
| 2013-12-03 | 2013-11-29 | 88.726 | 701,864 | -41,565 | 0.16% | 62,273,776 |
| 2013-12-02 | 2013-11-28 | 91.538 | 743,429 | +5,469 | 0.17% | 68,051,660 |
| 2013-11-29 | 2013-11-27 | 89.823 | 737,960 | -8,480 | 0.17% | 66,286,040 |
| 2013-11-28 | 2013-11-26 | 95.446 | 746,440 | -550,823 | 0.17% | 71,244,624 |
| 2013-11-27 | 2013-11-25 | 95.377 | 1,297,263 | -51,045 | 0.30% | 123,729,461 |
| 2013-11-26 | 2013-11-22 | 94.692 | 1,348,308 | +16,772 | 0.31% | 127,673,495 |
| 2013-11-25 | 2013-11-21 | 94.760 | 1,331,536 | +6,928 | 0.30% | 126,176,627 |
| 2013-11-22 | 2013-11-20 | 95.034 | 1,324,608 | -20,783 | 0.30% | 125,883,428 |
| 2013-11-21 | 2013-11-19 | 93.183 | 1,345,391 | -58,336 | 0.31% | 125,367,779 |
| 2013-11-20 | 2013-11-18 | 93.800 | 1,403,727 | -38,284 | 0.32% | 131,669,962 |
| 2013-11-19 | 2013-11-15 | 88.109 | 1,442,011 | -30,262 | 0.33% | 127,054,385 |
| 2013-11-18 | 2013-11-14 | 88.041 | 1,472,273 | -29,168 | 0.34% | 129,619,795 |
| 2013-11-15 | 2013-11-13 | 86.052 | 1,501,441 | -2,917 | 0.34% | 129,202,214 |
| 2013-11-14 | 2013-11-12 | 86.326 | 1,504,358 | +12,032 | 0.34% | 129,865,828 |
| 2013-11-13 | 2013-11-11 | 85.915 | 1,492,326 | -12,761 | 0.34% | 128,213,198 |
| 2013-11-12 | 2013-11-08 | 84.407 | 1,505,087 | -9,845 | 0.34% | 127,039,161 |
| 2013-11-11 | 2013-11-07 | 86.326 | 1,514,932 | -6,563 | 0.34% | 130,778,643 |
| 2013-11-08 | 2013-11-06 | 86.601 | 1,521,495 | -6,927 | 0.35% | 131,762,504 |
| 2013-11-07 | 2013-11-05 | 86.601 | 1,528,422 | -25,158 | 0.35% | 132,362,386 |
| 2013-11-06 | 2013-11-04 | 84.818 | 1,553,580 | +3,646 | 0.35% | 131,771,436 |
| 2013-11-05 | 2013-11-01 | 84.749 | 1,549,934 | -21,511 | 0.35% | 131,355,915 |
| 2013-11-04 | 2013-10-31 | 80.567 | 1,571,445 | +1,093 | 0.36% | 126,606,210 |
| 2013-11-01 | 2013-10-30 | 80.155 | 1,570,352 | -4,010 | 0.36% | 125,872,101 |
| 2013-10-31 | 2013-10-29 | 80.018 | 1,574,362 | -13,126 | 0.36% | 125,977,624 |
| 2013-10-30 | 2013-10-28 | 80.635 | 1,587,488 | +175,375 | 0.36% | 128,007,593 |
| 2013-10-29 | 2013-10-25 | 79.401 | 1,412,113 | +18,230 | 0.32% | 112,123,325 |
| 2013-10-28 | 2013-10-24 | 79.538 | 1,393,883 | +204,178 | 0.32% | 110,866,993 |
| 2013-10-25 | 2013-10-23 | 85.778 | 1,189,705 | -24,063 | 0.27% | 102,050,363 |
| 2013-10-24 | 2013-10-22 | 88.178 | 1,213,768 | +5,833 | 0.28% | 107,027,310 |
| 2013-10-23 | 2013-10-21 | 87.149 | 1,207,935 | +20,418 | 0.28% | 105,270,594 |
| 2013-10-22 | 2013-10-18 | 88.178 | 1,187,517 | +11,303 | 0.27% | 104,712,556 |
| 2013-10-21 | 2013-10-17 | 88.452 | 1,176,214 | +37,554 | 0.27% | 104,038,483 |
| 2013-10-18 | 2013-10-16 | 89.823 | 1,138,660 | +18,960 | 0.26% | 102,278,257 |
| 2013-10-17 | 2013-10-15 | 92.086 | 1,119,700 | +9,844 | 0.25% | 103,108,780 |
| 2013-10-16 | 2013-10-11 | 91.469 | 1,109,856 | -12,397 | 0.25% | 101,517,385 |
| 2013-10-15 | 2013-10-10 | 88.452 | 1,122,253 | -28,439 | 0.26% | 99,265,525 |
| 2013-10-11 | 2013-10-09 | 83.789 | 1,150,692 | +5,469 | 0.26% | 96,415,811 |
| 2013-10-10 | 2013-10-08 | 85.778 | 1,145,223 | +90,422 | 0.26% | 98,234,792 |
| 2013-10-09 | 2013-10-07 | 85.778 | 1,054,801 | +140,373 | 0.24% | 90,478,585 |
| 2013-10-08 | 2013-10-04 | 88.041 | 914,428 | +36,096 | 0.21% | 80,506,788 |
| 2013-10-07 | 2013-10-03 | 87.423 | 878,332 | +4,740 | 0.20% | 76,786,849 |
| 2013-10-04 | 2013-10-02 | 82.967 | 873,592 | -3,282 | 0.20% | 72,478,964 |
| 2013-10-03 | 2013-09-30 | 80.430 | 876,874 | +11,667 | 0.20% | 70,526,635 |
| 2013-10-02 | 2013-09-27 | 81.595 | 865,207 | +3,282 | 0.20% | 70,596,788 |
| 2013-09-30 | 2013-09-26 | 81.595 | 861,925 | +12,032 | 0.20% | 70,328,993 |
| 2013-09-27 | 2013-09-25 | 79.744 | 849,893 | -2,552 | 0.19% | 67,773,814 |
| 2013-09-26 | 2013-09-24 | 80.978 | 852,445 | -3,282 | 0.19% | 69,029,420 |
| 2013-09-25 | 2013-09-23 | 76.864 | 855,727 | +3,646 | 0.19% | 65,774,689 |
| 2013-09-24 | 2013-09-19 | 75.013 | 852,081 | -12,396 | 0.19% | 63,916,967 |
| 2013-09-23 | 2013-09-18 | 73.504 | 864,477 | +3,281 | 0.20% | 63,542,776 |
| 2013-09-19 | 2013-09-17 | 73.093 | 861,196 | +24,429 | 0.20% | 62,947,309 |
| 2013-09-18 | 2013-09-16 | 72.407 | 836,767 | -9,115 | 0.19% | 60,587,973 |
| 2013-09-17 | 2013-09-13 | 69.047 | 845,882 | +6,198 | 0.19% | 58,405,966 |
| 2013-09-16 | 2013-09-12 | 68.225 | 839,684 | -5,105 | 0.19% | 57,287,110 |
| 2013-09-13 | 2013-09-11 | 66.922 | 844,789 | -12,761 | 0.19% | 56,534,822 |
| 2013-09-12 | 2013-09-10 | 67.128 | 857,550 | -32,085 | 0.20% | 57,565,211 |
| 2013-09-11 | 2013-09-09 | 66.442 | 889,635 | -25,522 | 0.20% | 59,108,998 |
| 2013-09-10 | 2013-09-06 | 67.470 | 915,157 | -4,011 | 0.21% | 61,745,976 |
| 2013-09-09 | 2013-09-05 | 66.922 | 919,168 | +6,563 | 0.21% | 61,512,400 |
| 2013-09-06 | 2013-09-04 | 65.345 | 912,605 | -7,292 | 0.21% | 59,633,967 |
| 2013-09-05 | 2013-09-03 | 65.345 | 919,897 | -20,053 | 0.21% | 60,110,461 |
| 2013-09-04 | 2013-09-02 | 63.082 | 939,950 | +7,656 | 0.21% | 59,293,971 |
| 2013-09-03 | 2013-08-30 | 64.103 | 932,294 | -53,961 | 0.21% | 59,762,502 |
| 2013-09-02 | 2013-08-29 | 63.895 | 986,255 | +16,956 | 0.22% | 63,016,723 |
| 2013-08-30 | 2013-08-28 | 63.618 | 969,299 | +4,334 | 0.22% | 61,664,920 |
| 2013-08-29 | 2013-08-27 | 63.410 | 964,965 | +16,612 | 0.22% | 61,188,800 |
| 2013-08-28 | 2013-08-26 | 63.687 | 948,353 | -6,139 | 0.22% | 60,398,026 |
| 2013-08-27 | 2013-08-23 | 64.726 | 954,492 | -21,668 | 0.22% | 61,780,128 |
| 2013-08-26 | 2013-08-22 | 62.095 | 976,160 | -9,029 | 0.22% | 60,614,754 |
| 2013-08-23 | 2013-08-21 | 63.133 | 985,189 | -113,759 | 0.23% | 62,198,411 |
| 2013-08-22 | 2013-08-20 | 58.634 | 1,098,948 | +20,946 | 0.25% | 64,435,537 |
| 2013-08-21 | 2013-08-19 | 60.849 | 1,078,002 | -16,251 | 0.25% | 65,595,393 |
| 2013-08-20 | 2013-08-16 | 60.295 | 1,094,253 | -14,807 | 0.25% | 65,978,251 |
| 2013-08-19 | 2013-08-15 | 58.357 | 1,109,060 | -2,167 | 0.25% | 64,721,342 |
| 2013-08-16 | 2013-08-13 | 59.534 | 1,111,227 | -3,611 | 0.26% | 66,155,527 |
| 2013-08-15 | 2013-08-12 | 58.911 | 1,114,838 | +2,889 | 0.26% | 65,675,929 |
| 2013-08-13 | 2013-08-09 | 59.880 | 1,111,949 | -5,778 | 0.26% | 66,583,386 |
| 2013-08-12 | 2013-08-08 | 60.503 | 1,117,727 | +13,723 | 0.26% | 67,625,747 |
| 2013-08-09 | 2013-08-07 | 61.611 | 1,104,004 | -54,893 | 0.25% | 68,018,265 |
| 2013-08-08 | 2013-08-06 | 57.872 | 1,158,897 | +1,083 | 0.27% | 67,068,102 |
| 2013-08-07 | 2013-08-05 | 60.018 | 1,157,814 | -89,201 | 0.27% | 69,490,077 |
| 2013-08-06 | 2013-08-02 | 54.688 | 1,247,015 | -59,227 | 0.29% | 68,196,748 |
| 2013-08-05 | 2013-08-01 | 53.442 | 1,306,242 | -31,419 | 0.30% | 69,808,104 |
| 2013-08-02 | 2013-07-31 | 51.850 | 1,337,661 | -22,752 | 0.31% | 69,357,396 |
| 2013-08-01 | 2013-07-30 | 51.781 | 1,360,413 | +5,417 | 0.31% | 70,442,907 |
| 2013-07-31 | 2013-07-29 | 49.496 | 1,354,996 | +27,808 | 0.31% | 67,067,011 |
| 2013-07-30 | 2013-07-26 | 51.158 | 1,327,188 | +7,945 | 0.31% | 67,895,624 |
| 2013-07-29 | 2013-07-25 | 51.434 | 1,319,243 | +24,919 | 0.30% | 67,854,478 |
| 2013-07-26 | 2013-07-24 | 53.027 | 1,294,324 | +10,112 | 0.30% | 68,633,583 |
| 2013-07-25 | 2013-07-23 | 53.580 | 1,284,212 | -10,835 | 0.30% | 68,808,578 |
| 2013-07-24 | 2013-07-22 | 54.826 | 1,295,047 | +2,528 | 0.30% | 71,002,822 |
| 2013-07-23 | 2013-07-19 | 53.511 | 1,292,519 | +25,280 | 0.30% | 69,164,195 |
| 2013-07-22 | 2013-07-18 | 54.134 | 1,267,239 | +43,337 | 0.29% | 68,600,958 |
| 2013-07-19 | 2013-07-17 | 56.626 | 1,223,902 | +14,807 | 0.28% | 69,305,044 |
| 2013-07-18 | 2013-07-16 | 53.442 | 1,209,095 | +4,333 | 0.28% | 64,616,380 |
| 2013-07-17 | 2013-07-15 | 49.219 | 1,204,762 | +26,363 | 0.28% | 59,297,415 |
| 2013-07-16 | 2013-07-12 | 49.358 | 1,178,399 | +14,807 | 0.27% | 58,162,999 |
| 2013-07-15 | 2013-07-11 | 48.181 | 1,163,592 | +6,501 | 0.27% | 56,062,810 |
| 2013-07-12 | 2013-07-10 | 45.689 | 1,157,091 | -17,696 | 0.27% | 52,865,988 |
| 2013-07-11 | 2013-07-09 | 45.689 | 1,174,787 | +68,616 | 0.27% | 53,674,495 |
| 2013-07-10 | 2013-07-08 | 43.820 | 1,106,171 | +45,143 | 0.25% | 48,471,993 |
| 2013-07-09 | 2013-07-05 | 44.927 | 1,061,028 | +36,475 | 0.24% | 47,669,044 |
| 2013-07-08 | 2013-07-04 | 42.920 | 1,024,553 | -99,458 | 0.24% | 43,973,498 |
| 2013-07-05 | 2013-07-03 | 51.850 | 1,124,011 | -149,151 | 0.26% | 58,279,696 |
| 2013-07-04 | 2013-07-02 | 59.603 | 1,273,162 | +51,643 | 0.29% | 75,884,263 |
| 2013-07-03 | 2013-06-28 | 60.226 | 1,221,519 | +24,558 | 0.28% | 73,567,226 |
| 2013-07-02 | 2013-06-27 | 65.141 | 1,196,961 | +2,889 | 0.28% | 77,971,255 |
| 2013-06-28 | 2013-06-26 | 64.726 | 1,194,072 | -5,778 | 0.27% | 77,287,102 |
| 2013-06-27 | 2013-06-25 | 61.611 | 1,199,850 | -2,528 | 0.28% | 73,923,388 |
| 2013-06-26 | 2013-06-24 | 63.272 | 1,202,378 | +10,112 | 0.28% | 76,076,779 |
| 2013-06-25 | 2013-06-21 | 65.972 | 1,192,266 | -75,478 | 0.27% | 78,655,837 |
| 2013-06-24 | 2013-06-20 | 63.203 | 1,267,744 | +52,004 | 0.29% | 80,124,852 |
| 2013-06-21 | 2013-06-19 | 63.687 | 1,215,740 | -40,087 | 0.28% | 77,427,178 |
| 2013-06-20 | 2013-06-18 | 59.672 | 1,255,827 | -38,310 | 0.29% | 74,937,980 |
| 2013-06-19 | 2013-06-17 | 58.288 | 1,294,137 | +1,444 | 0.30% | 75,432,282 |
| 2013-06-18 | 2013-06-14 | 58.149 | 1,292,693 | -5,417 | 0.30% | 75,169,140 |
| 2013-06-17 | 2013-06-13 | 58.703 | 1,298,110 | +10,112 | 0.30% | 76,203,031 |
| 2013-06-14 | 2013-06-11 | 59.326 | 1,287,998 | +19,502 | 0.30% | 76,411,884 |
| 2013-06-13 | 2013-06-10 | 60.018 | 1,268,496 | +10,834 | 0.29% | 76,133,027 |
| 2013-06-11 | 2013-06-07 | 59.672 | 1,257,662 | +4,334 | 0.29% | 75,047,478 |
| 2013-06-10 | 2013-06-06 | 59.949 | 1,253,328 | -2,413 | 0.29% | 75,135,907 |
| 2013-06-07 | 2013-06-05 | 61.126 | 1,255,741 | -15,168 | 0.29% | 76,758,358 |
| 2013-06-06 | 2013-06-04 | 60.503 | 1,270,909 | -8,667 | 0.29% | 76,893,705 |
| 2013-06-05 | 2013-06-03 | 61.126 | 1,279,576 | -1,806 | 0.29% | 78,215,295 |
| 2013-06-04 | 2013-05-31 | 59.949 | 1,281,382 | +15,890 | 0.29% | 76,817,719 |
| 2013-06-03 | 2013-05-30 | 63.757 | 1,265,492 | +32,142 | 0.29% | 80,683,352 |
| 2013-05-31 | 2013-05-29 | 65.072 | 1,233,350 | -83,785 | 0.28% | 80,256,292 |
| 2013-05-30 | 2013-05-28 | 60.849 | 1,317,135 | -13,723 | 0.30% | 80,146,408 |
| 2013-05-29 | 2013-05-27 | 58.703 | 1,330,858 | -6,139 | 0.31% | 78,125,439 |
| 2013-05-28 | 2013-05-24 | 58.980 | 1,336,997 | -2,167 | 0.31% | 78,856,033 |
| 2013-05-27 | 2013-05-23 | 58.149 | 1,339,164 | +722 | 0.31% | 77,871,394 |
| 2013-05-24 | 2013-05-22 | 58.080 | 1,338,442 | +24,919 | 0.31% | 77,736,756 |
| 2013-05-23 | 2013-05-21 | 59.534 | 1,313,523 | +21,727 | 0.30% | 78,198,970 |
| 2013-05-22 | 2013-05-20 | 61.957 | 1,291,796 | -24,558 | 0.30% | 80,035,354 |
| 2013-05-21 | 2013-05-16 | 58.980 | 1,316,354 | +311,302 | 0.30% | 77,638,510 |
| 2013-05-20 | 2013-05-15 | 59.741 | 1,005,052 | +17,696 | 0.23% | 60,043,255 |
| 2013-05-16 | 2013-05-14 | 60.503 | 987,356 | -24,918 | 0.23% | 59,737,921 |
| 2013-05-15 | 2013-05-13 | 60.018 | 1,012,274 | -6,862 | 0.23% | 60,755,007 |
| 2013-05-14 | 2013-05-10 | 61.911 | 1,019,136 | -3,611 | 0.23% | 63,095,411 |
| 2013-05-13 | 2013-05-09 | 60.852 | 1,022,747 | +39,303 | 0.24% | 62,235,978 |
| 2013-05-10 | 2013-05-08 | 61.981 | 983,444 | -12,041 | 0.23% | 60,955,120 |
| 2013-05-09 | 2013-05-07 | 61.558 | 995,485 | -6,769 | 0.23% | 61,279,787 |
| 2013-05-08 | 2013-05-06 | 64.028 | 1,002,254 | -2,479 | 0.23% | 64,172,820 |
| 2013-05-07 | 2013-05-03 | 63.887 | 1,004,733 | +3,541 | 0.24% | 64,189,691 |
| 2013-05-06 | 2013-05-02 | 63.887 | 1,001,192 | +12,749 | 0.23% | 63,963,466 |
| 2013-05-03 | 2013-04-30 | 63.111 | 988,443 | -5,666 | 0.23% | 62,381,410 |
| 2013-05-02 | 2013-04-29 | 61.628 | 994,109 | +5,312 | 0.23% | 61,265,261 |
| 2013-04-30 | 2013-04-26 | 61.417 | 988,797 | -258,835 | 0.23% | 60,728,483 |
| 2013-04-29 | 2013-04-25 | 60.075 | 1,247,632 | +24,081 | 0.29% | 74,951,807 |
| 2013-04-26 | 2013-04-24 | 61.205 | 1,223,551 | +25,498 | 0.29% | 74,887,135 |
| 2013-04-25 | 2013-04-23 | 62.617 | 1,198,053 | +18,061 | 0.28% | 75,018,036 |
| 2013-04-24 | 2013-04-22 | 61.911 | 1,179,992 | +12,749 | 0.28% | 73,054,117 |
| 2013-04-23 | 2013-04-19 | 62.828 | 1,167,243 | +1,771 | 0.27% | 73,336,018 |
| 2013-04-22 | 2013-04-18 | 60.499 | 1,165,472 | +16,290 | 0.27% | 70,509,674 |
| 2013-04-19 | 2013-04-17 | 58.522 | 1,149,182 | -67,286 | 0.27% | 67,252,648 |
| 2013-04-18 | 2013-04-16 | 57.181 | 1,216,468 | +11,687 | 0.29% | 69,558,747 |
| 2013-04-16 | 2013-04-12 | 57.887 | 1,204,781 | +177,423 | 0.28% | 69,740,973 |
| 2013-04-15 | 2013-04-11 | 56.616 | 1,027,358 | -3,541 | 0.24% | 58,165,065 |
| 2013-04-12 | 2013-04-10 | 57.463 | 1,030,899 | -12,041 | 0.24% | 59,238,842 |
| 2013-04-11 | 2013-04-09 | 56.475 | 1,042,940 | +1,063 | 0.24% | 58,900,008 |
| 2013-04-10 | 2013-04-08 | 56.475 | 1,041,877 | +2,479 | 0.24% | 58,839,975 |
| 2013-04-09 | 2013-04-05 | 55.275 | 1,039,398 | +114,032 | 0.24% | 57,452,599 |
| 2013-04-08 | 2013-04-03 | 57.252 | 925,366 | +15,228 | 0.22% | 52,978,595 |
| 2013-04-05 | 2013-04-02 | 55.345 | 910,138 | +16,291 | 0.21% | 50,372,018 |
| 2013-04-03 | 2013-03-28 | 57.110 | 893,847 | +5,666 | 0.21% | 51,047,885 |
| 2013-04-02 | 2013-03-27 | 58.593 | 888,181 | -4,604 | 0.21% | 52,040,997 |
| 2013-03-28 | 2013-03-26 | 60.005 | 892,785 | +59,850 | 0.21% | 53,571,259 |
| 2013-03-27 | 2013-03-25 | 56.334 | 832,935 | -16,999 | 0.20% | 46,922,381 |
| 2013-03-26 | 2013-03-22 | 56.193 | 849,934 | -69,057 | 0.20% | 47,759,999 |
| 2013-03-25 | 2013-03-21 | 51.604 | 918,991 | -5,312 | 0.22% | 47,423,617 |
| 2013-03-22 | 2013-03-20 | 50.616 | 924,303 | -15,228 | 0.22% | 46,784,238 |
| 2013-03-21 | 2013-03-19 | 47.863 | 939,531 | +1,062 | 0.22% | 44,968,339 |
| 2013-03-20 | 2013-03-18 | 48.145 | 938,469 | +5,312 | 0.22% | 45,182,509 |
| 2013-03-19 | 2013-03-15 | 48.780 | 933,157 | -1,416 | 0.22% | 45,519,639 |
| 2013-03-18 | 2013-03-14 | 48.498 | 934,573 | -3,896 | 0.22% | 45,324,812 |
| 2013-03-15 | 2013-03-13 | 47.721 | 938,469 | +10,624 | 0.22% | 44,785,009 |
| 2013-03-14 | 2013-03-12 | 48.145 | 927,845 | +15,228 | 0.22% | 44,671,018 |
| 2013-03-13 | 2013-03-11 | 49.627 | 912,617 | -1,416 | 0.21% | 45,290,792 |
| 2013-03-12 | 2013-03-08 | 51.110 | 914,033 | +29,393 | 0.21% | 46,716,090 |
| 2013-03-11 | 2013-03-07 | 51.251 | 884,640 | -19,477 | 0.21% | 45,338,718 |
| 2013-03-08 | 2013-03-06 | 52.169 | 904,117 | -29,748 | 0.21% | 47,166,659 |
| 2013-03-07 | 2013-03-05 | 49.345 | 933,865 | -6,729 | 0.22% | 46,081,575 |
| 2013-03-06 | 2013-03-04 | 47.792 | 940,594 | +3,188 | 0.22% | 44,952,817 |
| 2013-03-05 | 2013-03-01 | 47.721 | 937,406 | -2,125 | 0.22% | 44,734,281 |
| 2013-03-04 | 2013-02-28 | 48.004 | 939,531 | -354 | 0.22% | 45,100,989 |
| 2013-03-01 | 2013-02-27 | 47.086 | 939,885 | -1,417 | 0.22% | 44,255,433 |
| 2013-02-28 | 2013-02-26 | 46.098 | 941,302 | -708 | 0.22% | 43,391,854 |
| 2013-02-27 | 2013-02-25 | 47.580 | 942,010 | -7,083 | 0.22% | 44,820,991 |
| 2013-02-26 | 2013-02-22 | 47.015 | 949,093 | +1,062 | 0.22% | 44,622,001 |
| 2013-02-25 | 2013-02-21 | 46.592 | 948,031 | -2,479 | 0.22% | 44,170,520 |
| 2013-02-22 | 2013-02-20 | 47.580 | 950,510 | +709 | 0.22% | 45,225,422 |
| 2013-02-21 | 2013-02-19 | 47.651 | 949,801 | -4,958 | 0.22% | 45,258,738 |
| 2013-02-20 | 2013-02-18 | 47.368 | 954,759 | +2,479 | 0.22% | 45,225,390 |
| 2013-02-19 | 2013-02-15 | 47.863 | 952,280 | +22,311 | 0.22% | 45,578,539 |
| 2013-02-18 | 2013-02-14 | 47.510 | 929,969 | +2,479 | 0.22% | 44,182,428 |
| 2013-02-15 | 2013-02-08 | 47.298 | 927,490 | +7,791 | 0.22% | 43,868,227 |
| 2013-02-14 | 2013-02-07 | 48.639 | 919,699 | -355 | 0.22% | 44,733,304 |
| 2013-02-08 | 2013-02-06 | 49.769 | 920,054 | +18,062 | 0.22% | 45,789,771 |
| 2013-02-07 | 2013-02-05 | 47.368 | 901,992 | -3,542 | 0.21% | 42,725,903 |
| 2013-02-06 | 2013-02-04 | 47.298 | 905,534 | -8,853 | 0.21% | 42,829,756 |
| 2013-02-05 | 2013-02-01 | 45.957 | 914,387 | +7,082 | 0.21% | 42,022,034 |
| 2013-02-04 | 2013-01-31 | 45.392 | 907,305 | +4,250 | 0.21% | 41,184,170 |
| 2013-02-01 | 2013-01-30 | 45.462 | 903,055 | -708 | 0.21% | 41,055,005 |
| 2013-01-31 | 2013-01-29 | 45.886 | 903,763 | -15,582 | 0.21% | 41,469,992 |
| 2013-01-30 | 2013-01-28 | 44.615 | 919,345 | -7,437 | 0.22% | 41,016,787 |
| 2013-01-29 | 2013-01-25 | 43.839 | 926,782 | +59,495 | 0.22% | 40,628,916 |
| 2013-01-28 | 2013-01-24 | 45.815 | 867,287 | -3,895 | 0.20% | 39,735,033 |
| 2013-01-25 | 2013-01-23 | 43.274 | 871,182 | +6,020 | 0.20% | 37,699,484 |
| 2013-01-24 | 2013-01-22 | 42.427 | 865,162 | -1,417 | 0.20% | 36,706,075 |
| 2013-01-23 | 2013-01-21 | 41.650 | 866,579 | -354 | 0.20% | 36,093,269 |
| 2013-01-22 | 2013-01-18 | 41.580 | 866,933 | -16,644 | 0.20% | 36,046,813 |
| 2013-01-21 | 2013-01-17 | 41.015 | 883,577 | +19,477 | 0.21% | 36,239,865 |
| 2013-01-18 | 2013-01-16 | 41.509 | 864,100 | -15,228 | 0.20% | 35,868,017 |
| 2013-01-17 | 2013-01-15 | 42.003 | 879,328 | -2,833 | 0.21% | 36,934,643 |
| 2013-01-16 | 2013-01-14 | 42.356 | 882,161 | -37,538 | 0.21% | 37,365,014 |
| 2013-01-15 | 2013-01-11 | 41.933 | 919,699 | -7,083 | 0.22% | 38,565,432 |
| 2013-01-14 | 2013-01-10 | 40.097 | 926,782 | -13,458 | 0.22% | 37,161,391 |
| 2013-01-11 | 2013-01-09 | 38.756 | 940,240 | +9,208 | 0.22% | 36,439,894 |
| 2013-01-10 | 2013-01-08 | 39.815 | 931,032 | -708 | 0.22% | 37,068,905 |
| 2013-01-09 | 2013-01-07 | 41.650 | 931,740 | -94,555 | 0.22% | 38,807,243 |
| 2013-01-08 | 2013-01-04 | 39.885 | 1,026,295 | -4,958 | 0.24% | 40,934,237 |
| 2013-01-07 | 2013-01-03 | 38.403 | 1,031,253 | -4,958 | 0.24% | 39,603,190 |
| 2013-01-04 | 2013-01-02 | 36.003 | 1,036,211 | -10,270 | 0.24% | 37,306,492 |
| 2013-01-03 | 2012-12-31 | 34.167 | 1,046,481 | -1,063 | 0.25% | 35,755,491 |
| 2013-01-02 | 2012-12-27 | 33.885 | 1,047,544 | -354 | 0.25% | 35,496,011 |
| 2012-12-28 | 2012-12-24 | 32.403 | 1,047,898 | -3,541 | 0.25% | 33,954,531 |
| 2012-12-27 | 2012-12-20 | 31.908 | 1,051,439 | +1,062 | 0.25% | 33,549,694 |
| 2012-12-21 | 2012-12-19 | 31.626 | 1,050,377 | +22,311 | 0.25% | 33,219,207 |
| 2012-12-20 | 2012-12-18 | 32.332 | 1,028,066 | +47,455 | 0.24% | 33,239,349 |
| 2012-12-19 | 2012-12-17 | 33.320 | 980,611 | +30,101 | 0.23% | 32,674,188 |
| 2012-12-18 | 2012-12-14 | 33.885 | 950,510 | +67,995 | 0.22% | 32,208,016 |
| 2012-12-17 | 2012-12-13 | 34.309 | 882,515 | -9,916 | 0.21% | 30,277,806 |
| 2012-12-13 | 2012-12-11 | 33.673 | 892,431 | +13,458 | 0.21% | 30,051,010 |
| 2012-12-12 | 2012-12-10 | 33.603 | 878,973 | -19,478 | 0.21% | 29,535,786 |
| 2012-12-11 | 2012-12-07 | 34.873 | 898,451 | -1,771 | 0.21% | 31,331,947 |
| 2012-12-10 | 2012-12-06 | 35.438 | 900,222 | +9,562 | 0.21% | 31,902,108 |
| 2012-12-07 | 2012-12-05 | 35.226 | 890,660 | -8,499 | 0.21% | 31,374,624 |
| 2012-12-06 | 2012-12-04 | 35.650 | 899,159 | +8,499 | 0.21% | 32,054,862 |
| 2012-12-05 | 2012-12-03 | 34.026 | 890,660 | -23,727 | 0.21% | 30,305,749 |
| 2012-12-04 | 2012-11-30 | 33.108 | 914,387 | +12,749 | 0.21% | 30,273,939 |
| 2012-12-03 | 2012-11-29 | 33.179 | 901,638 | +4,958 | 0.21% | 29,915,489 |
| 2012-11-30 | 2012-11-28 | 33.673 | 896,680 | -14,166 | 0.21% | 30,194,087 |
| 2012-11-29 | 2012-11-27 | 34.803 | 910,846 | -100,221 | 0.21% | 31,699,902 |
| 2012-11-28 | 2012-11-26 | 33.391 | 1,011,067 | +15,228 | 0.24% | 33,760,364 |
| 2012-11-27 | 2012-11-23 | 32.614 | 995,839 | -8,500 | 0.23% | 32,478,588 |
| 2012-11-26 | 2012-11-22 | 32.332 | 1,004,339 | -19,123 | 0.24% | 32,472,210 |
| 2012-11-23 | 2012-11-21 | 30.426 | 1,023,462 | -5,666 | 0.24% | 31,139,744 |
| 2012-11-22 | 2012-11-20 | 31.061 | 1,029,128 | -21,249 | 0.24% | 31,965,986 |
| 2012-11-21 | 2012-11-19 | 30.638 | 1,050,377 | -10,270 | 0.25% | 32,181,107 |
| 2012-11-20 | 2012-11-16 | 31.061 | 1,060,647 | -13,457 | 0.25% | 32,945,006 |
| 2012-11-19 | 2012-11-15 | 30.567 | 1,074,104 | -10,978 | 0.25% | 32,832,222 |
| 2012-11-16 | 2012-11-14 | 28.802 | 1,085,082 | +6,374 | 0.25% | 31,252,788 |
| 2012-11-15 | 2012-11-13 | 28.209 | 1,078,708 | +11,333 | 0.25% | 30,429,542 |
| 2012-11-13 | 2012-11-09 | 28.209 | 1,067,375 | -4,958 | 0.25% | 30,109,847 |
| 2012-11-12 | 2012-11-08 | 28.209 | 1,072,333 | -36,831 | 0.25% | 30,249,708 |
| 2012-11-09 | 2012-11-07 | 28.209 | 1,109,164 | +47,809 | 0.26% | 31,288,683 |
| 2012-11-08 | 2012-11-06 | 28.209 | 1,061,355 | +1,771 | 0.25% | 29,940,027 |
| 2012-11-07 | 2012-11-05 | 28.209 | 1,059,584 | -14,520 | 0.25% | 29,890,069 |
| 2012-11-06 | 2012-11-02 | 28.237 | 1,074,104 | -3,542 | 0.25% | 30,329,997 |
| 2012-11-05 | 2012-11-01 | 28.068 | 1,077,646 | -4,249 | 0.25% | 30,247,434 |
| 2012-11-02 | 2012-10-31 | 28.068 | 1,081,895 | +8,499 | 0.25% | 30,366,695 |
| 2012-11-01 | 2012-10-30 | 27.955 | 1,073,396 | -14,165 | 0.25% | 30,006,905 |
| 2012-10-31 | 2012-10-29 | 28.209 | 1,087,561 | -19,478 | 0.25% | 30,679,279 |
| 2012-10-30 | 2012-10-26 | 28.153 | 1,107,039 | -5,312 | 0.26% | 31,166,219 |
| 2012-10-29 | 2012-10-25 | 28.520 | 1,112,351 | -8,145 | 0.26% | 31,724,096 |
| 2012-10-26 | 2012-10-24 | 28.943 | 1,120,496 | -14,874 | 0.26% | 32,430,990 |
| 2012-10-25 | 2012-10-22 | 28.590 | 1,135,370 | +1,771 | 0.27% | 32,460,745 |
| 2012-10-24 | 2012-10-19 | 27.983 | 1,133,599 | +13,103 | 0.27% | 31,721,896 |
| 2012-10-22 | 2012-10-18 | 28.943 | 1,120,496 | -3,542 | 0.26% | 32,430,990 |
| 2012-10-19 | 2012-10-17 | 29.085 | 1,124,038 | +27,623 | 0.26% | 32,692,208 |
| 2012-10-18 | 2012-10-16 | 29.014 | 1,096,415 | +2,833 | 0.26% | 31,811,404 |
| 2012-10-17 | 2012-10-15 | 29.367 | 1,093,582 | +4,604 | 0.26% | 32,115,207 |
| 2012-10-16 | 2012-10-12 | 29.508 | 1,088,978 | -3,895 | 0.26% | 32,133,751 |
| 2012-10-15 | 2012-10-11 | 28.802 | 1,092,873 | -21,957 | 0.26% | 31,477,186 |
| 2012-10-12 | 2012-10-10 | 27.560 | 1,114,830 | +25,852 | 0.26% | 30,724,477 |
| 2012-10-11 | 2012-10-09 | 27.221 | 1,088,978 | +12,041 | 0.26% | 29,643,001 |
| 2012-10-10 | 2012-10-08 | 27.503 | 1,076,937 | -1,771 | 0.25% | 29,619,334 |
| 2012-10-09 | 2012-10-05 | 27.306 | 1,078,708 | +20,540 | 0.25% | 29,454,822 |
| 2012-10-08 | 2012-10-04 | 26.769 | 1,058,168 | -25,852 | 0.25% | 28,326,244 |
| 2012-10-05 | 2012-10-03 | 27.532 | 1,084,020 | -2,125 | 0.25% | 29,844,750 |
| 2012-10-04 | 2012-09-28 | 28.068 | 1,086,145 | -4,250 | 0.25% | 30,485,984 |
| 2012-09-28 | 2012-09-26 | 28.153 | 1,090,395 | +709 | 0.26% | 30,697,644 |
| 2012-09-27 | 2012-09-25 | 28.379 | 1,089,686 | +5,312 | 0.26% | 30,923,843 |
| 2012-09-26 | 2012-09-24 | 27.927 | 1,084,374 | -54,183 | 0.25% | 30,283,176 |
| 2012-09-25 | 2012-09-21 | 29.085 | 1,138,557 | -3,188 | 0.27% | 33,114,487 |
| 2012-09-24 | 2012-09-20 | 28.449 | 1,141,745 | -18,061 | 0.27% | 32,481,809 |
| 2012-09-21 | 2012-09-19 | 29.296 | 1,159,806 | +3,187 | 0.27% | 33,978,131 |
| 2012-09-20 | 2012-09-18 | 30.073 | 1,156,619 | +10,979 | 0.27% | 34,782,914 |
| 2012-09-19 | 2012-09-17 | 30.355 | 1,145,640 | -47,809 | 0.27% | 34,776,243 |
| 2012-09-18 | 2012-09-14 | 30.144 | 1,193,449 | +19,478 | 0.28% | 35,974,750 |
| 2012-09-17 | 2012-09-13 | 29.579 | 1,173,971 | -39,664 | 0.28% | 34,724,614 |
| 2012-09-14 | 2012-09-12 | 29.014 | 1,213,635 | -18,415 | 0.28% | 35,212,427 |
| 2012-09-13 | 2012-09-11 | 28.379 | 1,232,050 | -3,542 | 0.29% | 34,963,945 |
| 2012-09-12 | 2012-09-10 | 29.438 | 1,235,592 | -12,749 | 0.29% | 36,372,838 |
| 2012-09-11 | 2012-09-07 | 29.367 | 1,248,341 | -6,020 | 0.29% | 36,660,012 |
| 2012-09-10 | 2012-09-06 | 27.927 | 1,254,361 | -3,541 | 0.29% | 35,030,381 |
| 2012-09-07 | 2012-09-05 | 27.814 | 1,257,902 | -31,519 | 0.29% | 34,987,191 |
| 2012-09-06 | 2012-09-04 | 27.532 | 1,289,421 | -9,561 | 0.30% | 35,499,758 |
| 2012-09-05 | 2012-09-03 | 26.684 | 1,298,982 | -3,188 | 0.30% | 34,662,587 |
| 2012-09-04 | 2012-08-31 | 26.967 | 1,302,170 | -7,437 | 0.31% | 35,115,357 |
| 2012-09-03 | 2012-08-30 | 27.023 | 1,309,607 | -27,268 | 0.31% | 35,389,869 |
| 2012-08-31 | 2012-08-29 | 27.550 | 1,336,875 | -6,375 | 0.31% | 36,830,356 |
| 2012-08-30 | 2012-08-28 | 27.435 | 1,343,250 | +44,018 | 0.31% | 36,852,433 |
| 2012-08-29 | 2012-08-27 | 27.378 | 1,299,232 | +9,097 | 0.31% | 35,570,527 |
| 2012-08-28 | 2012-08-24 | 27.550 | 1,290,135 | +350 | 0.31% | 35,542,688 |
| 2012-08-27 | 2012-08-23 | 27.435 | 1,289,785 | +12,247 | 0.31% | 35,385,606 |
| 2012-08-24 | 2012-08-22 | 26.978 | 1,277,538 | +7,698 | 0.30% | 34,465,446 |
| 2012-08-23 | 2012-08-21 | 26.978 | 1,269,840 | -2,449 | 0.30% | 34,257,769 |
| 2012-08-22 | 2012-08-20 | 26.635 | 1,272,289 | -10,148 | 0.30% | 33,887,518 |
| 2012-08-21 | 2012-08-17 | 26.807 | 1,282,437 | +9,798 | 0.30% | 34,377,711 |
| 2012-08-20 | 2012-08-16 | 26.892 | 1,272,639 | -23,794 | 0.30% | 34,224,171 |
| 2012-08-17 | 2012-08-15 | 26.578 | 1,296,433 | +7,348 | 0.31% | 34,456,496 |
| 2012-08-16 | 2012-08-14 | 26.206 | 1,289,085 | +18,546 | 0.31% | 33,782,281 |
| 2012-08-15 | 2012-08-13 | 25.949 | 1,270,539 | -12,597 | 0.30% | 32,969,467 |
| 2012-08-14 | 2012-08-10 | 25.978 | 1,283,136 | -13,647 | 0.30% | 33,333,019 |
| 2012-08-13 | 2012-08-09 | 26.292 | 1,296,783 | +8,748 | 0.31% | 34,095,198 |
| 2012-08-10 | 2012-08-08 | 26.178 | 1,288,035 | +4,199 | 0.31% | 33,717,954 |
| 2012-08-09 | 2012-08-07 | 26.206 | 1,283,836 | +10,147 | 0.30% | 33,644,724 |
| 2012-08-08 | 2012-08-06 | 25.692 | 1,273,689 | +5,949 | 0.30% | 32,723,607 |
| 2012-08-07 | 2012-08-03 | 25.378 | 1,267,740 | +23,444 | 0.30% | 32,172,236 |
| 2012-08-06 | 2012-08-02 | 25.320 | 1,244,296 | +10,498 | 0.30% | 31,506,162 |
| 2012-08-03 | 2012-08-01 | 25.292 | 1,233,798 | +31,492 | 0.29% | 31,205,088 |
| 2012-08-01 | 2012-07-30 | 24.149 | 1,202,306 | +40,240 | 0.29% | 29,034,196 |
| 2012-07-31 | 2012-07-27 | 23.634 | 1,162,066 | +34,991 | 0.28% | 27,464,670 |
| 2012-07-27 | 2012-07-25 | 23.863 | 1,127,075 | -5,598 | 0.27% | 26,895,361 |
| 2012-07-26 | 2012-07-24 | 24.320 | 1,132,673 | -55,287 | 0.27% | 27,546,866 |
| 2012-07-25 | 2012-07-23 | 25.006 | 1,187,960 | -3,149 | 0.28% | 29,706,258 |
| 2012-07-24 | 2012-07-20 | 25.721 | 1,191,109 | +6,299 | 0.28% | 30,636,003 |
| 2012-07-23 | 2012-07-19 | 25.778 | 1,184,810 | +12,596 | 0.28% | 30,541,709 |
| 2012-07-20 | 2012-07-18 | 27.092 | 1,172,214 | -1,399 | 0.28% | 31,758,013 |
| 2012-07-19 | 2012-07-17 | 27.692 | 1,173,613 | +25,544 | 0.28% | 32,500,255 |
| 2012-07-18 | 2012-07-16 | 26.807 | 1,148,069 | +9,447 | 0.27% | 30,775,769 |
| 2012-07-17 | 2012-07-13 | 26.521 | 1,138,622 | +29,743 | 0.27% | 30,197,127 |
| 2012-07-16 | 2012-07-12 | 27.178 | 1,108,879 | -350 | 0.26% | 30,137,190 |
| 2012-07-13 | 2012-07-11 | 27.864 | 1,109,229 | +8,048 | 0.26% | 30,907,502 |
| 2012-07-12 | 2012-07-10 | 28.793 | 1,101,181 | +10,148 | 0.26% | 31,706,028 |
| 2012-07-11 | 2012-07-09 | 29.364 | 1,091,033 | +11,547 | 0.26% | 32,037,439 |
| 2012-07-10 | 2012-07-06 | 29.436 | 1,079,486 | -2,799 | 0.26% | 31,775,495 |
| 2012-07-09 | 2012-07-05 | 30.007 | 1,082,285 | +349 | 0.26% | 32,476,485 |
| 2012-07-06 | 2012-07-04 | 29.793 | 1,081,936 | +17,846 | 0.26% | 32,234,112 |
| 2012-07-05 | 2012-07-03 | 30.222 | 1,064,090 | -16,796 | 0.25% | 32,158,577 |
| 2012-07-04 | 2012-06-29 | 28.864 | 1,080,886 | -16,446 | 0.26% | 31,198,905 |
| 2012-07-03 | 2012-06-28 | 27.692 | 1,097,332 | +6,649 | 0.26% | 30,387,845 |
| 2012-06-29 | 2012-06-27 | 27.064 | 1,090,683 | -3,500 | 0.26% | 29,517,978 |
| 2012-06-28 | 2012-06-26 | 26.864 | 1,094,183 | -9,447 | 0.26% | 29,393,811 |
| 2012-06-27 | 2012-06-25 | 27.121 | 1,103,630 | -12,247 | 0.26% | 29,931,452 |
| 2012-06-26 | 2012-06-22 | 27.550 | 1,115,877 | -3,150 | 0.26% | 30,741,952 |
| 2012-06-25 | 2012-06-21 | 27.692 | 1,119,027 | +16,446 | 0.27% | 30,988,633 |
| 2012-06-21 | 2012-06-19 | 27.835 | 1,102,581 | +1,050 | 0.26% | 30,690,753 |
| 2012-06-20 | 2012-06-18 | 27.750 | 1,101,531 | +22,395 | 0.26% | 30,567,086 |
| 2012-06-19 | 2012-06-15 | 27.149 | 1,079,136 | -700 | 0.26% | 29,297,993 |
| 2012-06-15 | 2012-06-13 | 26.578 | 1,079,836 | +27,643 | 0.26% | 28,699,797 |
| 2012-06-14 | 2012-06-12 | 26.807 | 1,052,193 | +8,748 | 0.25% | 28,205,664 |
| 2012-06-13 | 2012-06-11 | 27.492 | 1,043,445 | -6,998 | 0.25% | 28,686,840 |
| 2012-06-12 | 2012-06-08 | 27.092 | 1,050,443 | +2,449 | 0.25% | 28,458,952 |
| 2012-06-11 | 2012-06-07 | 26.921 | 1,047,994 | +4,199 | 0.25% | 28,212,903 |
| 2012-06-08 | 2012-06-06 | 27.121 | 1,043,795 | -1,749 | 0.25% | 28,308,673 |
| 2012-06-07 | 2012-06-05 | 27.035 | 1,045,544 | -1,400 | 0.25% | 28,266,467 |
| 2012-06-06 | 2012-06-04 | 26.835 | 1,046,944 | -5,249 | 0.25% | 28,094,876 |
| 2012-06-05 | 2012-06-01 | 28.064 | 1,052,193 | +6,649 | 0.25% | 29,528,744 |
| 2012-06-04 | 2012-05-31 | 27.835 | 1,045,544 | +5,598 | 0.25% | 29,103,107 |
| 2012-06-01 | 2012-05-30 | 28.578 | 1,039,946 | -1,749 | 0.25% | 29,720,004 |
| 2012-05-31 | 2012-05-29 | 27.978 | 1,041,695 | -2,800 | 0.25% | 29,144,818 |
| 2012-05-30 | 2012-05-28 | 27.721 | 1,044,495 | +3,499 | 0.25% | 28,954,507 |
| 2012-05-29 | 2012-05-25 | 26.664 | 1,040,996 | -5,598 | 0.25% | 27,756,761 |
| 2012-05-28 | 2012-05-24 | 27.664 | 1,046,594 | +2,449 | 0.25% | 28,952,874 |
| 2012-05-25 | 2012-05-23 | 28.093 | 1,044,145 | +6,998 | 0.25% | 29,332,725 |
| 2012-05-24 | 2012-05-22 | 27.950 | 1,037,147 | +48,289 | 0.25% | 28,987,933 |
| 2012-05-23 | 2012-05-21 | 27.149 | 988,858 | +15,046 | 0.23% | 26,846,991 |
| 2012-05-22 | 2012-05-18 | 26.378 | 973,812 | -11,197 | 0.23% | 25,687,090 |
| 2012-05-21 | 2012-05-17 | 26.692 | 985,009 | +6,998 | 0.23% | 26,292,093 |
| 2012-05-18 | 2012-05-16 | 27.721 | 978,011 | -6,298 | 0.23% | 27,111,501 |
| 2012-05-17 | 2012-05-15 | 29.007 | 984,309 | +13,646 | 0.23% | 28,551,937 |
| 2012-05-16 | 2012-05-14 | 28.936 | 970,663 | +4,549 | 0.23% | 28,086,756 |
| 2012-05-15 | 2012-05-11 | 29.079 | 966,114 | +14,697 | 0.23% | 28,093,178 |
| 2012-05-14 | 2012-05-10 | 29.221 | 951,417 | +6,998 | 0.23% | 27,801,761 |
| 2012-05-11 | 2012-05-09 | 30.079 | 944,419 | +24,844 | 0.22% | 28,406,969 |
| 2012-05-10 | 2012-05-08 | 31.579 | 919,575 | +61,935 | 0.22% | 29,039,392 |
| 2012-05-09 | 2012-05-07 | 31.365 | 857,640 | +26,593 | 0.20% | 26,899,713 |
| 2012-05-08 | 2012-05-04 | 32.579 | 831,047 | -19,595 | 0.20% | 27,075,003 |
| 2012-05-07 | 2012-05-03 | 31.150 | 850,642 | -49,338 | 0.20% | 26,497,897 |
| 2012-05-04 | 2012-05-02 | 33.745 | 899,980 | -27,993 | 0.21% | 30,370,266 |
| 2012-05-03 | 2012-04-30 | 32.792 | 927,973 | -26,229 | 0.22% | 30,429,917 |
| 2012-05-02 | 2012-04-27 | 30.664 | 954,202 | +14,313 | 0.23% | 29,260,013 |
| 2012-04-30 | 2012-04-26 | 30.738 | 939,889 | -3,067 | 0.23% | 28,890,064 |
| 2012-04-26 | 2012-04-24 | 31.545 | 942,956 | +12,269 | 0.23% | 29,745,262 |
| 2012-04-25 | 2012-04-23 | 31.985 | 930,687 | +2,726 | 0.23% | 29,767,889 |
| 2012-04-24 | 2012-04-20 | 31.985 | 927,961 | -4,089 | 0.23% | 29,680,699 |
| 2012-04-23 | 2012-04-19 | 32.205 | 932,050 | -2,045 | 0.23% | 30,016,610 |
| 2012-04-20 | 2012-04-18 | 31.985 | 934,095 | +9,201 | 0.23% | 29,876,894 |
| 2012-04-19 | 2012-04-17 | 31.911 | 924,894 | -2,385 | 0.23% | 29,514,751 |
| 2012-04-18 | 2012-04-16 | 30.811 | 927,279 | -4,431 | 0.23% | 28,570,486 |
| 2012-04-17 | 2012-04-13 | 29.857 | 931,710 | -23,855 | 0.23% | 27,818,459 |
| 2012-04-16 | 2012-04-12 | 29.050 | 955,565 | +32,716 | 0.23% | 27,759,608 |
| 2012-04-13 | 2012-04-11 | 28.640 | 922,849 | -17,380 | 0.22% | 26,430,073 |
| 2012-04-11 | 2012-04-05 | 28.464 | 940,229 | +10,223 | 0.23% | 26,762,290 |
| 2012-04-05 | 2012-04-02 | 28.464 | 930,006 | +117,912 | 0.23% | 26,471,307 |
| 2012-04-03 | 2012-03-30 | 29.315 | 812,094 | +1,363 | 0.20% | 23,806,179 |
| 2012-04-02 | 2012-03-29 | 28.610 | 810,731 | +15,336 | 0.20% | 23,195,263 |
| 2012-03-30 | 2012-03-28 | 29.931 | 795,395 | -34,420 | 0.19% | 23,806,795 |
| 2012-03-29 | 2012-03-27 | 29.637 | 829,815 | -8,860 | 0.20% | 24,593,512 |
| 2012-03-28 | 2012-03-26 | 27.994 | 838,675 | -29,989 | 0.20% | 23,477,939 |
| 2012-03-27 | 2012-03-23 | 28.669 | 868,664 | -44,302 | 0.21% | 24,903,724 |
| 2012-03-26 | 2012-03-22 | 28.082 | 912,966 | -14,654 | 0.22% | 25,638,018 |
| 2012-03-23 | 2012-03-21 | 25.999 | 927,620 | +15,676 | 0.23% | 24,116,913 |
| 2012-03-22 | 2012-03-20 | 24.355 | 911,944 | -1,022 | 0.22% | 22,210,798 |
| 2012-03-21 | 2012-03-19 | 24.209 | 912,966 | +2,385 | 0.22% | 22,101,739 |
| 2012-03-20 | 2012-03-16 | 24.942 | 910,581 | -10,564 | 0.22% | 22,712,002 |
| 2012-03-19 | 2012-03-15 | 23.475 | 921,145 | +2,726 | 0.22% | 21,623,993 |
| 2012-03-16 | 2012-03-14 | 22.918 | 918,419 | +27,263 | 0.22% | 21,047,949 |
| 2012-03-15 | 2012-03-13 | 23.182 | 891,156 | +19,084 | 0.22% | 20,658,497 |
| 2012-03-14 | 2012-03-12 | 22.683 | 872,072 | +5,112 | 0.21% | 19,781,068 |
| 2012-03-13 | 2012-03-09 | 23.622 | 866,960 | -64,068 | 0.21% | 20,479,193 |
| 2012-03-12 | 2012-03-08 | 21.803 | 931,028 | -5,453 | 0.23% | 20,298,757 |
| 2012-03-09 | 2012-03-07 | 21.010 | 936,481 | -9,201 | 0.23% | 19,675,686 |
| 2012-03-08 | 2012-03-06 | 21.128 | 945,682 | -9,201 | 0.23% | 19,980,002 |
| 2012-03-07 | 2012-03-05 | 21.597 | 954,883 | +13,291 | 0.23% | 20,622,717 |
| 2012-03-06 | 2012-03-02 | 21.509 | 941,592 | +6,134 | 0.23% | 20,252,779 |
| 2012-03-05 | 2012-03-01 | 21.157 | 935,458 | +14,313 | 0.23% | 19,791,443 |
| 2012-03-02 | 2012-02-29 | 21.891 | 921,145 | -48,392 | 0.22% | 20,164,373 |
| 2012-03-01 | 2012-02-28 | 20.834 | 969,537 | -5,793 | 0.24% | 20,199,501 |
| 2012-02-29 | 2012-02-27 | 20.306 | 975,330 | +3,748 | 0.24% | 19,805,033 |
| 2012-02-28 | 2012-02-24 | 20.834 | 971,582 | -25,559 | 0.24% | 20,242,107 |
| 2012-02-27 | 2012-02-23 | 20.159 | 997,141 | -1,704 | 0.24% | 20,101,627 |
| 2012-02-24 | 2012-02-22 | 19.807 | 998,845 | -1,704 | 0.24% | 19,784,258 |
| 2012-02-23 | 2012-02-21 | 19.455 | 1,000,549 | -3,748 | 0.24% | 19,465,689 |
| 2012-02-22 | 2012-02-20 | 19.631 | 1,004,297 | +2,045 | 0.24% | 19,715,427 |
| 2012-02-21 | 2012-02-17 | 19.396 | 1,002,252 | +42,598 | 0.24% | 19,440,001 |
| 2012-02-20 | 2012-02-16 | 19.983 | 959,654 | +5,112 | 0.23% | 19,176,957 |
| 2012-02-17 | 2012-02-15 | 20.541 | 954,542 | +5,793 | 0.23% | 19,606,992 |
| 2012-02-16 | 2012-02-14 | 20.365 | 948,749 | -4,089 | 0.23% | 19,320,960 |
| 2012-02-15 | 2012-02-13 | 20.189 | 952,838 | +40,553 | 0.23% | 19,236,471 |
| 2012-02-14 | 2012-02-10 | 20.658 | 912,285 | +10,224 | 0.22% | 18,846,083 |
| 2012-02-13 | 2012-02-09 | 21.480 | 902,061 | +19,084 | 0.22% | 19,376,034 |
| 2012-02-10 | 2012-02-08 | 21.714 | 882,977 | -5,453 | 0.22% | 19,173,395 |
| 2012-02-09 | 2012-02-07 | 21.568 | 888,430 | +14,313 | 0.22% | 19,161,454 |
| 2012-02-08 | 2012-02-06 | 21.421 | 874,117 | +5,112 | 0.21% | 18,724,504 |
| 2012-02-07 | 2012-02-03 | 21.450 | 869,005 | +341 | 0.21% | 18,640,500 |
| 2012-02-06 | 2012-02-02 | 21.333 | 868,664 | +6,134 | 0.21% | 18,531,225 |
| 2012-02-03 | 2012-02-01 | 21.245 | 862,530 | -2,726 | 0.21% | 18,324,438 |
| 2012-02-02 | 2012-01-31 | 21.538 | 865,256 | -341 | 0.21% | 18,636,252 |
| 2012-01-31 | 2012-01-27 | 21.480 | 865,597 | +3,408 | 0.21% | 18,592,797 |
| 2012-01-30 | 2012-01-26 | 21.714 | 862,189 | +4,089 | 0.21% | 18,721,994 |
| 2012-01-27 | 2012-01-20 | 20.981 | 858,100 | -3,067 | 0.21% | 18,003,703 |
| 2012-01-26 | 2012-01-19 | 21.626 | 861,167 | +1,363 | 0.21% | 18,623,992 |
| 2012-01-20 | 2012-01-18 | 21.597 | 859,804 | -1,704 | 0.21% | 18,569,285 |
| 2012-01-19 | 2012-01-17 | 21.274 | 861,508 | -1,363 | 0.21% | 18,328,006 |
| 2012-01-18 | 2012-01-16 | 20.159 | 862,871 | -2,045 | 0.21% | 17,394,843 |
| 2012-01-17 | 2012-01-13 | 20.306 | 864,916 | -23,855 | 0.21% | 17,562,969 |
| 2012-01-16 | 2012-01-12 | 20.277 | 888,771 | -34,419 | 0.22% | 18,021,288 |
| 2012-01-13 | 2012-01-11 | 20.130 | 923,190 | -11,246 | 0.22% | 18,583,739 |
| 2012-01-11 | 2012-01-09 | 20.101 | 934,436 | -3,067 | 0.23% | 18,782,700 |
| 2012-01-10 | 2012-01-06 | 19.925 | 937,503 | -2,045 | 0.23% | 18,679,289 |
| 2012-01-09 | 2012-01-05 | 19.748 | 939,548 | +9,201 | 0.23% | 18,554,615 |
| 2012-01-06 | 2012-01-04 | 19.954 | 930,347 | -340 | 0.23% | 18,564,009 |
| 2012-01-05 | 2012-01-03 | 20.394 | 930,687 | -1,023 | 0.23% | 18,980,443 |
| 2012-01-04 | 2011-12-30 | 20.101 | 931,710 | -3,408 | 0.23% | 18,727,906 |
| 2012-01-03 | 2011-12-29 | 19.660 | 935,118 | -3,067 | 0.23% | 18,384,809 |
| 2011-12-30 | 2011-12-28 | 19.954 | 938,185 | -15,676 | 0.23% | 18,720,407 |
| 2011-12-29 | 2011-12-23 | 20.071 | 953,861 | -24,536 | 0.23% | 19,145,164 |
| 2011-12-28 | 2011-12-22 | 19.338 | 978,397 | -12,269 | 0.24% | 18,919,882 |
| 2011-12-23 | 2011-12-21 | 19.015 | 990,666 | +11,928 | 0.24% | 18,837,365 |
| 2011-12-22 | 2011-12-20 | 18.487 | 978,738 | -4,771 | 0.24% | 18,093,596 |
| 2011-12-21 | 2011-12-19 | 18.105 | 983,509 | -2,726 | 0.24% | 17,806,616 |
| 2011-12-20 | 2011-12-16 | 17.782 | 986,235 | -16,358 | 0.24% | 17,537,631 |
| 2011-12-14 | 2011-12-12 | 17.489 | 1,002,593 | +1,022 | 0.24% | 17,534,316 |
| 2011-12-13 | 2011-12-09 | 17.812 | 1,001,571 | +1,704 | 0.24% | 17,839,732 |
| 2011-12-09 | 2011-12-07 | 18.633 | 999,867 | -21,469 | 0.24% | 18,630,901 |
| 2011-12-08 | 2011-12-06 | 18.135 | 1,021,336 | +9,882 | 0.25% | 18,521,451 |
| 2011-12-07 | 2011-12-05 | 18.487 | 1,011,454 | +682 | 0.25% | 18,698,406 |
| 2011-12-06 | 2011-12-02 | 18.487 | 1,010,772 | -1,022 | 0.25% | 18,685,798 |
| 2011-12-05 | 2011-12-01 | 18.780 | 1,011,794 | -5,794 | 0.25% | 19,001,591 |
| 2011-12-02 | 2011-11-30 | 18.340 | 1,017,588 | -20,447 | 0.25% | 18,662,503 |
| 2011-12-01 | 2011-11-29 | 16.902 | 1,038,035 | +9,201 | 0.25% | 17,544,960 |
| 2011-11-30 | 2011-11-28 | 16.315 | 1,028,834 | -23,173 | 0.25% | 16,785,644 |
| 2011-11-29 | 2011-11-25 | 15.816 | 1,052,007 | +1,363 | 0.26% | 16,638,926 |
| 2011-11-28 | 2011-11-24 | 16.139 | 1,050,644 | -8,179 | 0.26% | 16,956,498 |
| 2011-11-25 | 2011-11-23 | 15.582 | 1,058,823 | +1,363 | 0.26% | 16,498,170 |
| 2011-11-24 | 2011-11-22 | 16.110 | 1,057,460 | +26,241 | 0.26% | 17,035,473 |
| 2011-11-23 | 2011-11-21 | 16.521 | 1,031,219 | -2,386 | 0.25% | 17,036,375 |
| 2011-11-22 | 2011-11-18 | 16.257 | 1,033,605 | +6,475 | 0.25% | 16,802,823 |
| 2011-11-21 | 2011-11-17 | 17.019 | 1,027,130 | +7,497 | 0.25% | 17,481,203 |
| 2011-11-18 | 2011-11-16 | 17.577 | 1,019,633 | +18,403 | 0.25% | 17,922,088 |
| 2011-11-17 | 2011-11-15 | 17.606 | 1,001,230 | +9,542 | 0.24% | 17,627,998 |
| 2011-11-16 | 2011-11-14 | 18.193 | 991,688 | +3,408 | 0.24% | 18,041,999 |
| 2011-11-14 | 2011-11-10 | 18.340 | 988,280 | +19,765 | 0.24% | 18,124,996 |
| 2011-11-11 | 2011-11-09 | 19.074 | 968,515 | -22,151 | 0.24% | 18,473,008 |
| 2011-11-10 | 2011-11-08 | 18.956 | 990,666 | +33,397 | 0.24% | 18,779,225 |
| 2011-11-09 | 2011-11-07 | 19.308 | 957,269 | +3,749 | 0.23% | 18,483,227 |
| 2011-11-08 | 2011-11-04 | 19.396 | 953,520 | +3,749 | 0.23% | 18,494,780 |
| 2011-11-07 | 2011-11-03 | 18.692 | 949,771 | +17,039 | 0.23% | 17,753,183 |
| 2011-11-04 | 2011-11-02 | 19.132 | 932,732 | +40,213 | 0.23% | 17,845,239 |
| 2011-11-03 | 2011-11-01 | 20.042 | 892,519 | +2,385 | 0.22% | 17,887,765 |
| 2011-11-02 | 2011-10-31 | 20.511 | 890,134 | -5,793 | 0.22% | 18,257,885 |
| 2011-11-01 | 2011-10-28 | 21.509 | 895,927 | -10,224 | 0.22% | 19,270,567 |
| 2011-10-31 | 2011-10-27 | 20.482 | 906,151 | -20,106 | 0.22% | 18,559,826 |
| 2011-10-28 | 2011-10-26 | 19.748 | 926,257 | +8,179 | 0.23% | 18,292,138 |
| 2011-10-27 | 2011-10-25 | 19.748 | 918,078 | -3,408 | 0.22% | 18,130,615 |
| 2011-10-26 | 2011-10-24 | 19.719 | 921,486 | +8,520 | 0.22% | 18,170,878 |
| 2011-10-25 | 2011-10-21 | 19.279 | 912,966 | +6,815 | 0.22% | 17,601,021 |
| 2011-10-24 | 2011-10-20 | 19.132 | 906,151 | +6,816 | 0.22% | 17,336,685 |
| 2011-10-20 | 2011-10-18 | 20.277 | 899,335 | -17,039 | 0.22% | 18,235,490 |
| 2011-10-19 | 2011-10-17 | 20.834 | 916,374 | -3,067 | 0.22% | 19,091,894 |
| 2011-10-18 | 2011-10-14 | 19.308 | 919,441 | +4,771 | 0.22% | 17,752,833 |
| 2011-10-17 | 2011-10-13 | 20.717 | 914,670 | -6,816 | 0.22% | 18,949,032 |
| 2011-10-14 | 2011-10-12 | 20.834 | 921,486 | +1,022 | 0.22% | 19,198,398 |
| 2011-10-13 | 2011-10-11 | 20.013 | 920,464 | -3,408 | 0.22% | 18,420,825 |
| 2011-10-12 | 2011-10-10 | 18.633 | 923,872 | +14,654 | 0.23% | 17,214,857 |
| 2011-10-11 | 2011-10-07 | 18.575 | 909,218 | +682 | 0.22% | 16,888,444 |
| 2011-10-10 | 2011-10-06 | 18.487 | 908,536 | +681 | 0.22% | 16,795,796 |
| 2011-10-07 | 2011-10-04 | 17.606 | 907,855 | -5,793 | 0.22% | 15,984,006 |
| 2011-10-06 | 2011-10-03 | 17.606 | 913,648 | -2,386 | 0.22% | 16,086,000 |
| 2011-10-04 | 2011-09-30 | 19.132 | 916,034 | +25,900 | 0.22% | 17,525,769 |
| 2011-10-03 | 2011-09-28 | 18.311 | 890,134 | +20,447 | 0.22% | 16,298,884 |
| 2011-09-30 | 2011-09-27 | 18.135 | 869,687 | +2,045 | 0.21% | 15,771,368 |
| 2011-09-28 | 2011-09-26 | 17.137 | 867,642 | -83,833 | 0.21% | 14,868,642 |
| 2011-09-27 | 2011-09-23 | 18.868 | 951,475 | +9,883 | 0.23% | 17,952,554 |
| 2011-09-26 | 2011-09-22 | 19.602 | 941,592 | +13,631 | 0.23% | 18,456,830 |
| 2011-09-22 | 2011-09-20 | 20.482 | 927,961 | +9,542 | 0.23% | 19,006,539 |
| 2011-09-21 | 2011-09-19 | 21.040 | 918,419 | -8,179 | 0.22% | 19,323,150 |
| 2011-09-19 | 2011-09-15 | 20.952 | 926,598 | -11,587 | 0.23% | 19,413,662 |
| 2011-09-16 | 2011-09-14 | 20.541 | 938,185 | -18,061 | 0.23% | 19,271,008 |
| 2011-09-15 | 2011-09-12 | 21.245 | 956,246 | -1,704 | 0.23% | 20,315,434 |
| 2011-09-14 | 2011-09-09 | 21.891 | 957,950 | -1,023 | 0.23% | 20,970,055 |
| 2011-09-12 | 2011-09-08 | 21.979 | 958,973 | +10,906 | 0.23% | 21,076,869 |
| 2011-09-09 | 2011-09-07 | 22.125 | 948,067 | +11,586 | 0.23% | 20,976,271 |
| 2011-09-08 | 2011-09-06 | 22.301 | 936,481 | +12,609 | 0.23% | 20,884,807 |
| 2011-09-07 | 2011-09-05 | 21.714 | 923,872 | +28,626 | 0.23% | 20,061,409 |
| 2011-09-06 | 2011-09-02 | 23.272 | 895,246 | +682 | 0.22% | 20,834,284 |
| 2011-09-05 | 2011-09-01 | 23.658 | 894,564 | -6,737 | 0.22% | 21,163,176 |
| 2011-09-02 | 2011-08-31 | 23.717 | 901,301 | +14,842 | 0.22% | 21,375,997 |
| 2011-09-01 | 2011-08-30 | 23.658 | 886,459 | -14,842 | 0.22% | 20,971,432 |
| 2011-08-31 | 2011-08-29 | 23.658 | 901,301 | -40,140 | 0.22% | 21,322,557 |
| 2011-08-30 | 2011-08-26 | 23.776 | 941,441 | +1,012 | 0.23% | 22,383,810 |
| 2011-08-29 | 2011-08-25 | 23.865 | 940,429 | -4,723 | 0.23% | 22,443,389 |
| 2011-08-26 | 2011-08-24 | 23.391 | 945,152 | +14,842 | 0.23% | 22,107,783 |
| 2011-08-25 | 2011-08-23 | 22.620 | 930,310 | +13,155 | 0.23% | 21,043,538 |
| 2011-08-24 | 2011-08-22 | 21.642 | 917,155 | +31,370 | 0.23% | 19,848,703 |
| 2011-08-23 | 2011-08-19 | 25.199 | 885,785 | +1,687 | 0.22% | 22,321,007 |
| 2011-08-22 | 2011-08-18 | 25.347 | 884,098 | +10,119 | 0.22% | 22,409,546 |
| 2011-08-19 | 2011-08-17 | 25.288 | 873,979 | -2,024 | 0.22% | 22,101,236 |
| 2011-08-18 | 2011-08-16 | 25.288 | 876,003 | -1,349 | 0.22% | 22,152,419 |
| 2011-08-17 | 2011-08-15 | 25.466 | 877,352 | +10,457 | 0.22% | 22,342,593 |
| 2011-08-16 | 2011-08-12 | 24.369 | 866,895 | +12,818 | 0.21% | 21,125,396 |
| 2011-08-15 | 2011-08-11 | 24.132 | 854,077 | +7,083 | 0.21% | 20,610,473 |
| 2011-08-12 | 2011-08-10 | 24.310 | 846,994 | +33,057 | 0.21% | 20,590,208 |
| 2011-08-11 | 2011-08-09 | 23.776 | 813,937 | -47,898 | 0.20% | 19,352,260 |
| 2011-08-10 | 2011-08-08 | 24.013 | 861,835 | -7,759 | 0.21% | 20,695,489 |
| 2011-08-09 | 2011-08-05 | 24.606 | 869,594 | -14,841 | 0.21% | 21,397,408 |
| 2011-08-08 | 2011-08-04 | 25.318 | 884,435 | -10,120 | 0.22% | 22,391,868 |
| 2011-08-05 | 2011-08-03 | 26.830 | 894,555 | +12,481 | 0.22% | 24,000,604 |
| 2011-08-04 | 2011-08-02 | 26.207 | 882,074 | +3,710 | 0.22% | 23,116,593 |
| 2011-08-03 | 2011-08-01 | 25.644 | 878,364 | -11,468 | 0.22% | 22,524,604 |
| 2011-08-02 | 2011-07-29 | 25.288 | 889,832 | -11,469 | 0.22% | 22,502,128 |
| 2011-08-01 | 2011-07-28 | 25.525 | 901,301 | -18,890 | 0.22% | 23,005,917 |
| 2011-07-29 | 2011-07-27 | 24.339 | 920,191 | -2,698 | 0.23% | 22,396,888 |
| 2011-07-28 | 2011-07-26 | 24.488 | 922,889 | +6,746 | 0.23% | 22,599,356 |
| 2011-07-27 | 2011-07-25 | 24.488 | 916,143 | -1,012 | 0.23% | 22,434,162 |
| 2011-07-26 | 2011-07-22 | 24.577 | 917,155 | -12,143 | 0.23% | 22,540,514 |
| 2011-07-21 | 2011-07-19 | 23.746 | 929,298 | +2,698 | 0.23% | 22,067,547 |
| 2011-07-20 | 2011-07-18 | 24.162 | 926,600 | +3,711 | 0.23% | 22,388,059 |
| 2011-07-19 | 2011-07-15 | 24.458 | 922,889 | -1,349 | 0.23% | 22,571,996 |
| 2011-07-18 | 2011-07-14 | 24.814 | 924,238 | +10,119 | 0.23% | 22,933,789 |
| 2011-07-15 | 2011-07-13 | 24.814 | 914,119 | +17,540 | 0.22% | 22,682,699 |
| 2011-07-14 | 2011-07-12 | 23.954 | 896,579 | -6,746 | 0.22% | 21,476,646 |
| 2011-07-13 | 2011-07-11 | 23.895 | 903,325 | -675 | 0.22% | 21,584,680 |
| 2011-07-12 | 2011-07-08 | 23.895 | 904,000 | -1,349 | 0.22% | 21,600,809 |
| 2011-07-11 | 2011-07-07 | 24.162 | 905,349 | -2,024 | 0.22% | 21,874,603 |
| 2011-07-08 | 2011-07-06 | 23.954 | 907,373 | -14,167 | 0.22% | 21,735,205 |
| 2011-07-07 | 2011-07-05 | 24.339 | 921,540 | -19,227 | 0.23% | 22,429,722 |
| 2011-07-06 | 2011-07-04 | 24.399 | 940,767 | +28,672 | 0.23% | 22,953,475 |
| 2011-07-05 | 2011-06-30 | 23.895 | 912,095 | -43,176 | 0.22% | 21,794,236 |
| 2011-07-04 | 2011-06-29 | 23.124 | 955,271 | -6,409 | 0.24% | 22,089,594 |
| 2011-06-30 | 2011-06-28 | 22.887 | 961,680 | -16,529 | 0.24% | 22,009,715 |
| 2011-06-29 | 2011-06-27 | 22.827 | 978,209 | +19,227 | 0.24% | 22,330,010 |
| 2011-06-28 | 2011-06-24 | 22.412 | 958,982 | -6,071 | 0.24% | 21,493,087 |
| 2011-06-24 | 2011-06-22 | 21.553 | 965,053 | -4,385 | 0.24% | 20,799,463 |
| 2011-06-23 | 2011-06-21 | 21.464 | 969,438 | +3,373 | 0.24% | 20,807,751 |
| 2011-06-22 | 2011-06-20 | 21.464 | 966,065 | +13,492 | 0.24% | 20,735,354 |
| 2011-06-21 | 2011-06-17 | 21.493 | 952,573 | -32,719 | 0.23% | 20,474,005 |
| 2011-06-20 | 2011-06-16 | 22.264 | 985,292 | -63,752 | 0.24% | 21,936,707 |
| 2011-06-17 | 2011-06-15 | 22.679 | 1,049,044 | -95,460 | 0.26% | 23,791,492 |
| 2011-06-16 | 2011-06-14 | 22.679 | 1,144,504 | -1,012 | 0.28% | 25,956,450 |
| 2011-06-15 | 2011-06-13 | 22.768 | 1,145,516 | -10,457 | 0.28% | 26,081,281 |
| 2011-06-14 | 2011-06-10 | 23.480 | 1,155,973 | -1,349 | 0.28% | 27,141,848 |
| 2011-06-13 | 2011-06-09 | 22.442 | 1,157,322 | -32,382 | 0.28% | 25,972,672 |
| 2011-06-10 | 2011-06-08 | 22.531 | 1,189,704 | -19,564 | 0.29% | 26,805,200 |
| 2011-06-09 | 2011-06-07 | 22.442 | 1,209,268 | -1,687 | 0.30% | 27,138,446 |
| 2011-06-08 | 2011-06-03 | 22.679 | 1,210,955 | +338 | 0.30% | 27,463,506 |
| 2011-06-07 | 2011-06-02 | 22.561 | 1,210,617 | -163,935 | 0.30% | 27,312,280 |
| 2011-06-03 | 2011-06-01 | 23.572 | 1,374,552 | +7,421 | 0.34% | 32,401,515 |
| 2011-06-02 | 2011-05-31 | 24.023 | 1,367,131 | -237,675 | 0.34% | 32,842,379 |
| 2011-06-01 | 2011-05-30 | 22.972 | 1,604,806 | +7,993 | 0.40% | 36,865,359 |
| 2011-05-31 | 2011-05-27 | 22.041 | 1,596,813 | -8,326 | 0.40% | 35,195,295 |
| 2011-05-30 | 2011-05-26 | 22.071 | 1,605,139 | -15,318 | 0.40% | 35,427,008 |
| 2011-05-27 | 2011-05-25 | 21.741 | 1,620,457 | -39,296 | 0.40% | 35,229,832 |
| 2011-05-26 | 2011-05-24 | 22.071 | 1,659,753 | -25,310 | 0.41% | 36,632,393 |
| 2011-05-25 | 2011-05-23 | 22.311 | 1,685,063 | -42,626 | 0.42% | 37,595,810 |
| 2011-05-24 | 2011-05-20 | 22.161 | 1,727,689 | -5,994 | 0.43% | 38,287,448 |
| 2011-05-23 | 2011-05-19 | 22.011 | 1,733,683 | -47,288 | 0.43% | 38,159,982 |
| 2011-05-20 | 2011-05-18 | 22.011 | 1,780,971 | -111,561 | 0.44% | 39,200,835 |
| 2011-05-19 | 2011-05-17 | 20.930 | 1,892,532 | -81,256 | 0.47% | 39,610,516 |
| 2011-05-18 | 2011-05-16 | 20.600 | 1,973,788 | -59,610 | 0.49% | 40,659,226 |
| 2011-05-17 | 2011-05-13 | 21.140 | 2,033,398 | +12,988 | 0.51% | 42,986,248 |
| 2011-05-16 | 2011-05-12 | 21.080 | 2,020,410 | -24,310 | 0.50% | 42,590,341 |
| 2011-05-13 | 2011-05-11 | 21.350 | 2,044,720 | -94,577 | 0.51% | 43,655,396 |
| 2011-05-12 | 2011-05-09 | 20.389 | 2,139,297 | -13,986 | 0.53% | 43,618,964 |
| 2011-05-11 | 2011-05-06 | 18.918 | 2,153,283 | +17,316 | 0.54% | 40,735,791 |
| 2011-05-09 | 2011-05-05 | 19.218 | 2,135,967 | +3,331 | 0.53% | 41,049,607 |
| 2011-05-06 | 2011-05-04 | 20.149 | 2,132,636 | -1,666 | 0.53% | 42,970,831 |
| 2011-05-05 | 2011-05-03 | 20.269 | 2,134,302 | -18,981 | 0.53% | 43,260,759 |
| 2011-05-04 | 2011-04-29 | 19.969 | 2,153,283 | -1,666 | 0.54% | 42,998,890 |
| 2011-05-03 | 2011-04-28 | 20.119 | 2,154,949 | +7,327 | 0.54% | 43,355,709 |
| 2011-04-29 | 2011-04-27 | 19.999 | 2,147,622 | +23,977 | 0.54% | 42,950,336 |
| 2011-04-28 | 2011-04-26 | 20.990 | 2,123,645 | +9,657 | 0.53% | 44,575,229 |
| 2011-04-27 | 2011-04-21 | 20.570 | 2,113,988 | +116,556 | 0.53% | 43,483,809 |
| 2011-04-26 | 2011-04-20 | 20.389 | 1,997,432 | +5,661 | 0.50% | 40,726,423 |
| 2011-04-21 | 2011-04-19 | 20.720 | 1,991,771 | -102,236 | 0.50% | 41,268,909 |
| 2011-04-20 | 2011-04-18 | 19.969 | 2,094,007 | -15,984 | 0.52% | 41,815,208 |
| 2011-04-19 | 2011-04-15 | 18.017 | 2,109,991 | -18,982 | 0.53% | 38,015,993 |
| 2011-04-18 | 2011-04-14 | 18.197 | 2,128,973 | -15,319 | 0.53% | 38,741,575 |
| 2011-04-15 | 2011-04-13 | 18.017 | 2,144,292 | +6,327 | 0.53% | 38,633,999 |
| 2011-04-14 | 2011-04-12 | 17.987 | 2,137,965 | +20,314 | 0.53% | 38,455,805 |
| 2011-04-13 | 2011-04-11 | 17.987 | 2,117,651 | +11,989 | 0.53% | 38,090,415 |
| 2011-04-12 | 2011-04-08 | 18.438 | 2,105,662 | -101,903 | 0.52% | 38,823,217 |
| 2011-04-11 | 2011-04-07 | 17.897 | 2,207,565 | -111,894 | 0.55% | 39,508,837 |
| 2011-04-08 | 2011-04-06 | 16.726 | 2,319,459 | -19,315 | 0.58% | 38,795,056 |
| 2011-04-07 | 2011-04-04 | 16.576 | 2,338,774 | -4,662 | 0.58% | 38,766,967 |
| 2011-04-06 | 2011-04-01 | 16.816 | 2,343,436 | -8,658 | 0.58% | 39,407,203 |
| 2011-04-04 | 2011-03-31 | 16.966 | 2,352,094 | +17,317 | 0.59% | 39,905,946 |
| 2011-04-01 | 2011-03-30 | 16.576 | 2,334,777 | +4,662 | 0.58% | 38,700,714 |
| 2011-03-31 | 2011-03-29 | 16.786 | 2,330,115 | +38,963 | 0.58% | 39,113,228 |
| 2011-03-30 | 2011-03-28 | 16.726 | 2,291,152 | +17,650 | 0.57% | 38,321,596 |
| 2011-03-29 | 2011-03-25 | 16.846 | 2,273,502 | -34,634 | 0.57% | 38,299,464 |
| 2011-03-28 | 2011-03-24 | 16.215 | 2,308,136 | -5,328 | 0.58% | 37,427,399 |
| 2011-03-25 | 2011-03-23 | 16.065 | 2,313,464 | +146,860 | 0.58% | 37,166,445 |
| 2011-03-24 | 2011-03-22 | 16.065 | 2,166,604 | +18,649 | 0.54% | 34,807,098 |
| 2011-03-23 | 2011-03-21 | 16.155 | 2,147,955 | -13,987 | 0.54% | 34,700,996 |
| 2011-03-22 | 2011-03-18 | 15.885 | 2,161,942 | -3,996 | 0.54% | 34,342,681 |
| 2011-03-21 | 2011-03-17 | 15.825 | 2,165,938 | -7,659 | 0.54% | 34,276,078 |
| 2011-03-18 | 2011-03-16 | 16.125 | 2,173,597 | +10,989 | 0.54% | 35,049,982 |
| 2011-03-17 | 2011-03-15 | 15.795 | 2,162,608 | -7,659 | 0.54% | 34,158,441 |
| 2011-03-16 | 2011-03-14 | 16.576 | 2,170,267 | +4,329 | 0.54% | 35,973,835 |
| 2011-03-15 | 2011-03-11 | 16.606 | 2,165,938 | +11,322 | 0.54% | 35,967,118 |
| 2011-03-14 | 2011-03-10 | 16.786 | 2,154,616 | +32,969 | 0.54% | 36,167,308 |
| 2011-03-11 | 2011-03-09 | 16.606 | 2,121,647 | -29,305 | 0.53% | 35,231,631 |
| 2011-03-10 | 2011-03-08 | 16.756 | 2,150,952 | -6,661 | 0.54% | 36,041,214 |
| 2011-03-09 | 2011-03-07 | 16.756 | 2,157,613 | -4,995 | 0.54% | 36,152,825 |
| 2011-03-08 | 2011-03-04 | 16.936 | 2,162,608 | -76,261 | 0.54% | 36,626,161 |
| 2011-03-07 | 2011-03-03 | 16.936 | 2,238,869 | -999 | 0.56% | 37,917,726 |
| 2011-03-04 | 2011-03-02 | 16.906 | 2,239,868 | +666 | 0.56% | 37,867,385 |
| 2011-03-03 | 2011-03-01 | 17.236 | 2,239,202 | -17,317 | 0.56% | 38,595,765 |
| 2011-03-02 | 2011-02-28 | 17.266 | 2,256,519 | -41,627 | 0.56% | 38,962,008 |
| 2011-03-01 | 2011-02-25 | 17.116 | 2,298,146 | -3,996 | 0.57% | 39,335,707 |
| 2011-02-28 | 2011-02-24 | 16.666 | 2,302,142 | +44,624 | 0.57% | 38,367,154 |
| 2011-02-25 | 2011-02-23 | 16.816 | 2,257,518 | -7,659 | 0.56% | 37,962,407 |
| 2011-02-24 | 2011-02-22 | 16.936 | 2,265,177 | -55,281 | 0.56% | 38,363,281 |
| 2011-02-23 | 2011-02-21 | 16.996 | 2,320,458 | +28,640 | 0.58% | 39,438,886 |
| 2011-02-22 | 2011-02-18 | 16.516 | 2,291,818 | -15,985 | 0.57% | 37,850,996 |
| 2011-02-21 | 2011-02-17 | 16.155 | 2,307,803 | -10,990 | 0.58% | 37,283,399 |
| 2011-02-18 | 2011-02-16 | 16.215 | 2,318,793 | +3,997 | 0.58% | 37,600,207 |
| 2011-02-17 | 2011-02-15 | 16.065 | 2,314,796 | -25,310 | 0.58% | 37,187,844 |
| 2011-02-16 | 2011-02-14 | 16.065 | 2,340,106 | -26,641 | 0.58% | 37,594,456 |
| 2011-02-15 | 2011-02-11 | 15.765 | 2,366,747 | -6,660 | 0.59% | 37,311,751 |
| 2011-02-14 | 2011-02-10 | 15.765 | 2,373,407 | -31,637 | 0.59% | 37,416,746 |
| 2011-02-11 | 2011-02-09 | 15.975 | 2,405,044 | -25,642 | 0.60% | 38,421,043 |
| 2011-02-10 | 2011-02-08 | 16.065 | 2,430,686 | -12,655 | 0.61% | 39,049,649 |
| 2011-02-09 | 2011-02-07 | 16.005 | 2,443,341 | -8,991 | 0.61% | 39,106,215 |
| 2011-02-08 | 2011-02-02 | 16.065 | 2,452,332 | +10,656 | 0.61% | 39,397,398 |
| 2011-02-07 | 2011-01-31 | 15.765 | 2,441,676 | -30,304 | 0.61% | 38,493,006 |
| 2011-02-01 | 2011-01-28 | 15.465 | 2,471,980 | +14,653 | 0.62% | 38,228,449 |
| 2011-01-31 | 2011-01-27 | 15.315 | 2,457,327 | -4,663 | 0.61% | 37,632,894 |
| 2011-01-28 | 2011-01-26 | 15.134 | 2,461,990 | +37,964 | 0.61% | 37,260,726 |
| 2011-01-27 | 2011-01-25 | 15.345 | 2,424,026 | +72,598 | 0.60% | 37,195,694 |
| 2011-01-26 | 2011-01-24 | 16.035 | 2,351,428 | +30,970 | 0.59% | 37,705,737 |
| 2011-01-25 | 2011-01-21 | 16.275 | 2,320,458 | +19,648 | 0.58% | 37,766,565 |
| 2011-01-24 | 2011-01-20 | 16.185 | 2,300,810 | -30,637 | 0.57% | 37,239,515 |
| 2011-01-21 | 2011-01-19 | 16.366 | 2,331,447 | -3,330 | 0.58% | 38,155,447 |
| 2011-01-20 | 2011-01-18 | 16.396 | 2,334,777 | +21,313 | 0.58% | 38,280,054 |
| 2011-01-19 | 2011-01-17 | 16.546 | 2,313,464 | -33,968 | 0.58% | 38,277,965 |
| 2011-01-18 | 2011-01-14 | 16.306 | 2,347,432 | +32,969 | 0.59% | 38,276,070 |
| 2011-01-17 | 2011-01-13 | 16.366 | 2,314,463 | -39,629 | 0.58% | 37,877,494 |
| 2011-01-14 | 2011-01-12 | 16.486 | 2,354,092 | +9,990 | 0.59% | 38,808,805 |
| 2011-01-13 | 2011-01-11 | 16.486 | 2,344,102 | -11,322 | 0.58% | 38,644,113 |
| 2011-01-12 | 2011-01-10 | 16.516 | 2,355,424 | +44,624 | 0.59% | 38,901,494 |
| 2011-01-11 | 2011-01-07 | 16.546 | 2,310,800 | +61,275 | 0.58% | 38,233,887 |
| 2011-01-10 | 2011-01-06 | 16.546 | 2,249,525 | -13,987 | 0.56% | 37,220,047 |
| 2011-01-07 | 2011-01-05 | 16.666 | 2,263,512 | +38,297 | 0.57% | 37,723,352 |
| 2011-01-06 | 2011-01-04 | 16.516 | 2,225,215 | -12,988 | 0.56% | 36,751,000 |
| 2011-01-05 | 2011-01-03 | 16.636 | 2,238,203 | -2,664 | 0.56% | 37,234,346 |
| 2011-01-04 | 2010-12-31 | 16.426 | 2,240,867 | -15,319 | 0.56% | 36,807,634 |
| 2011-01-03 | 2010-12-29 | 16.336 | 2,256,186 | -29,971 | 0.56% | 36,856,008 |
| 2010-12-30 | 2010-12-28 | 16.366 | 2,286,157 | +21,979 | 0.57% | 37,414,250 |
| 2010-12-29 | 2010-12-24 | 17.026 | 2,264,178 | +48,620 | 0.57% | 38,550,331 |
| 2010-12-28 | 2010-12-22 | 16.516 | 2,215,558 | -20,647 | 0.55% | 36,591,508 |
| 2010-12-23 | 2010-12-21 | 16.306 | 2,236,205 | +68,269 | 0.56% | 36,462,457 |
| 2010-12-22 | 2010-12-20 | 16.486 | 2,167,936 | -68,602 | 0.54% | 35,739,897 |
| 2010-12-21 | 2010-12-17 | 15.675 | 2,236,538 | 0.56% | 35,057,527 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy