History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 53,507,077 | +0 | 8.29% | 682,215,232 |
| 2025-10-13 | 2025-10-09 | 12.900 | 53,507,077 | +0 | 8.29% | 690,241,293 |
| 2025-10-10 | 2025-10-08 | 12.710 | 53,507,077 | +13,698 | 8.29% | 680,074,949 |
| 2025-10-09 | 2025-10-06 | 12.760 | 53,493,379 | +1,400,619 | 8.29% | 682,575,516 |
| 2025-10-08 | 2025-10-03 | 13.020 | 52,092,760 | -137,099 | 8.07% | 678,247,735 |
| 2025-10-06 | 2025-10-02 | 13.100 | 52,229,859 | -103,499 | 8.09% | 684,211,153 |
| 2025-10-03 | 2025-09-30 | 13.180 | 52,333,358 | -304,480 | 8.11% | 689,753,658 |
| 2025-10-02 | 2025-09-29 | 13.160 | 52,637,838 | -4,641 | 8.15% | 692,713,948 |
| 2025-09-30 | 2025-09-26 | 12.990 | 52,642,479 | +63,240 | 8.15% | 683,825,802 |
| 2025-09-29 | 2025-09-25 | 13.230 | 52,579,239 | +2,112,324 | 8.14% | 695,623,332 |
| 2025-09-26 | 2025-09-24 | 13.390 | 50,466,915 | -37,285 | 7.82% | 675,751,992 |
| 2025-09-25 | 2025-09-23 | 13.510 | 50,504,200 | +432,833 | 7.82% | 682,311,742 |
| 2025-09-24 | 2025-09-22 | 13.950 | 50,071,367 | -129,481 | 7.76% | 698,495,570 |
| 2025-09-23 | 2025-09-19 | 14.520 | 50,200,848 | +665,502 | 7.78% | 728,916,313 |
| 2025-09-22 | 2025-09-18 | 14.390 | 49,535,346 | +59,476 | 7.67% | 712,813,629 |
| 2025-09-19 | 2025-09-17 | 14.620 | 49,475,870 | -414,972 | 7.66% | 723,337,219 |
| 2025-09-18 | 2025-09-16 | 14.760 | 49,890,842 | +365,373 | 7.73% | 736,388,828 |
| 2025-09-17 | 2025-09-15 | 14.610 | 49,525,469 | +4,855 | 7.67% | 723,567,102 |
| 2025-09-16 | 2025-09-12 | 14.760 | 49,520,614 | +147,285 | 7.67% | 730,924,263 |
| 2025-09-15 | 2025-09-11 | 14.830 | 49,373,329 | -257,806 | 7.65% | 732,206,469 |
| 2025-09-12 | 2025-09-10 | 14.560 | 49,631,135 | +197,450 | 7.69% | 722,629,326 |
| 2025-09-11 | 2025-09-09 | 14.550 | 49,433,685 | -34,076 | 7.66% | 719,260,117 |
| 2025-09-10 | 2025-09-08 | 14.793 | 49,467,761 | -75,499 | 7.66% | 731,752,112 |
| 2025-09-09 | 2025-09-05 | 14.509 | 49,543,260 | +884,911 | 7.67% | 718,813,911 |
| 2025-09-08 | 2025-09-04 | 13.739 | 48,658,349 | -216,076 | 7.64% | 668,506,961 |
| 2025-09-05 | 2025-09-03 | 14.022 | 48,874,425 | +339,177 | 7.67% | 685,340,861 |
| 2025-09-04 | 2025-09-02 | 13.901 | 48,535,248 | +334,757 | 7.62% | 674,683,733 |
| 2025-09-03 | 2025-09-01 | 14.134 | 48,200,491 | +506,579 | 7.56% | 681,262,596 |
| 2025-09-02 | 2025-08-29 | 14.944 | 47,693,912 | -74,792 | 7.49% | 712,760,857 |
| 2025-09-01 | 2025-08-28 | 14.853 | 47,768,704 | -967,554 | 7.50% | 709,522,715 |
| 2025-08-29 | 2025-08-27 | 14.347 | 48,736,258 | -499,403 | 7.65% | 699,204,652 |
| 2025-08-28 | 2025-08-26 | 14.083 | 49,235,661 | -1,573,724 | 7.73% | 693,399,378 |
| 2025-08-27 | 2025-08-25 | 13.678 | 50,809,385 | -333,108 | 7.97% | 694,970,839 |
| 2025-08-26 | 2025-08-22 | 13.100 | 51,142,493 | +647,590 | 8.03% | 669,991,502 |
| 2025-08-25 | 2025-08-21 | 13.526 | 50,494,903 | +1,003,049 | 7.92% | 682,995,249 |
| 2025-08-22 | 2025-08-20 | 13.455 | 49,491,854 | +347,913 | 7.77% | 665,917,876 |
| 2025-08-21 | 2025-08-19 | 13.587 | 49,143,941 | -66,250 | 7.71% | 667,709,621 |
| 2025-08-20 | 2025-08-18 | 13.334 | 49,210,191 | -908,521 | 7.72% | 656,144,987 |
| 2025-08-19 | 2025-08-15 | 13.303 | 50,118,712 | -506,838 | 7.87% | 666,735,382 |
| 2025-08-18 | 2025-08-14 | 12.412 | 50,625,550 | -2,106,919 | 7.95% | 628,340,015 |
| 2025-08-15 | 2025-08-13 | 12.148 | 52,732,469 | +107,685 | 8.28% | 640,598,864 |
| 2025-08-14 | 2025-08-12 | 11.885 | 52,624,784 | -424,573 | 8.26% | 625,427,846 |
| 2025-08-13 | 2025-08-11 | 12.027 | 53,049,357 | -358,175 | 8.33% | 637,998,589 |
| 2025-08-12 | 2025-08-08 | 11.753 | 53,407,532 | -204,395 | 8.38% | 627,696,018 |
| 2025-08-11 | 2025-08-07 | 11.864 | 53,611,927 | -746,162 | 8.41% | 636,073,332 |
| 2025-08-08 | 2025-08-06 | 11.773 | 54,358,089 | +147,402 | 8.53% | 639,969,363 |
| 2025-08-07 | 2025-08-05 | 12.138 | 54,210,687 | -608,407 | 8.51% | 658,007,137 |
| 2025-08-06 | 2025-08-04 | 11.571 | 54,819,094 | -1,082,626 | 8.60% | 634,288,493 |
| 2025-08-05 | 2025-08-01 | 11.267 | 55,901,720 | -425,889 | 8.77% | 629,823,459 |
| 2025-08-04 | 2025-07-31 | 11.611 | 56,327,609 | +258,349 | 8.84% | 654,025,692 |
| 2025-08-01 | 2025-07-30 | 12.665 | 56,069,260 | -990,726 | 8.80% | 710,106,867 |
| 2025-07-31 | 2025-07-29 | 11.368 | 57,059,986 | -5,122,956 | 8.96% | 648,654,436 |
| 2025-07-30 | 2025-07-28 | 11.611 | 62,182,942 | -85,868 | 9.76% | 722,012,569 |
| 2025-07-29 | 2025-07-25 | 11.712 | 62,268,810 | -306,262 | 9.77% | 729,318,576 |
| 2025-07-28 | 2025-07-24 | 11.915 | 62,575,072 | -582,443 | 9.82% | 745,585,674 |
| 2025-07-25 | 2025-07-23 | 11.773 | 63,157,515 | -434,309 | 9.91% | 743,566,880 |
| 2025-07-24 | 2025-07-22 | 11.571 | 63,591,824 | -492,786 | 9.98% | 735,794,032 |
| 2025-07-23 | 2025-07-21 | 11.327 | 64,084,610 | -229,968 | 10.06% | 725,912,750 |
| 2025-07-22 | 2025-07-18 | 11.145 | 64,314,578 | +84,881 | 10.09% | 716,788,427 |
| 2025-07-21 | 2025-07-17 | 11.186 | 64,229,697 | +617,230 | 10.08% | 718,445,488 |
| 2025-07-18 | 2025-07-16 | 11.388 | 63,612,467 | +908,027 | 9.98% | 724,431,664 |
| 2025-07-17 | 2025-07-15 | 11.307 | 62,704,440 | -143,696 | 9.84% | 709,008,372 |
| 2025-07-16 | 2025-07-14 | 11.307 | 62,848,136 | +397,368 | 9.86% | 710,633,164 |
| 2025-07-15 | 2025-07-11 | 11.226 | 62,450,768 | +197,792 | 9.80% | 701,078,129 |
| 2025-07-14 | 2025-07-10 | 11.084 | 62,252,976 | +695,826 | 9.77% | 690,027,366 |
| 2025-07-11 | 2025-07-09 | 10.801 | 61,557,150 | +217,916 | 9.66% | 664,851,395 |
| 2025-07-10 | 2025-07-08 | 10.922 | 61,339,234 | -5,921 | 9.63% | 669,955,542 |
| 2025-07-09 | 2025-07-07 | 11.064 | 61,345,155 | -2,416,636 | 9.63% | 678,721,773 |
| 2025-07-08 | 2025-07-04 | 11.915 | 63,761,791 | +98,205 | 10.01% | 759,725,501 |
| 2025-07-07 | 2025-07-03 | 12.422 | 63,663,586 | -425,671 | 9.99% | 790,806,887 |
| 2025-07-04 | 2025-07-02 | 11.976 | 64,089,257 | -33,064 | 10.06% | 767,523,335 |
| 2025-07-03 | 2025-06-30 | 11.571 | 64,122,321 | +90,368 | 10.06% | 741,932,188 |
| 2025-07-02 | 2025-06-27 | 11.712 | 64,031,953 | +139,165 | 10.05% | 749,969,250 |
| 2025-06-30 | 2025-06-26 | 11.611 | 63,892,788 | +76,748 | 10.03% | 741,865,768 |
| 2025-06-27 | 2025-06-25 | 11.854 | 63,816,040 | +275,072 | 10.02% | 756,492,433 |
| 2025-06-26 | 2025-06-24 | 11.814 | 63,540,968 | -145,583 | 9.97% | 750,656,504 |
| 2025-06-25 | 2025-06-23 | 11.773 | 63,686,551 | +240,824 | 10.00% | 749,795,333 |
| 2025-06-24 | 2025-06-20 | 11.935 | 63,445,727 | +995,869 | 9.96% | 757,245,225 |
| 2025-06-23 | 2025-06-19 | 11.976 | 62,449,858 | -38,483 | 9.80% | 747,890,138 |
| 2025-06-20 | 2025-06-18 | 12.523 | 62,488,341 | -242,314 | 9.81% | 782,539,630 |
| 2025-06-19 | 2025-06-17 | 12.766 | 62,730,655 | +927,777 | 9.85% | 800,827,987 |
| 2025-06-18 | 2025-06-16 | 12.969 | 61,802,878 | -413,056 | 9.70% | 801,507,414 |
| 2025-06-17 | 2025-06-13 | 12.381 | 62,215,934 | +527,544 | 9.76% | 770,303,207 |
| 2025-06-16 | 2025-06-12 | 12.624 | 61,688,390 | +470,593 | 9.68% | 778,772,044 |
| 2025-06-13 | 2025-06-11 | 12.746 | 61,217,797 | +27,636 | 9.61% | 780,274,139 |
| 2025-06-12 | 2025-06-10 | 12.847 | 61,190,161 | +877,431 | 9.60% | 786,121,591 |
| 2025-06-11 | 2025-06-09 | 13.516 | 60,312,730 | -345,283 | 9.47% | 815,180,329 |
| 2025-06-10 | 2025-06-06 | 12.422 | 60,658,013 | +856,704 | 9.52% | 753,472,706 |
| 2025-06-09 | 2025-06-05 | 12.847 | 59,801,309 | -225,787 | 9.39% | 768,278,746 |
| 2025-06-06 | 2025-06-04 | 13.860 | 60,027,096 | -385,761 | 9.42% | 831,998,045 |
| 2025-06-05 | 2025-06-03 | 13.577 | 60,412,857 | -908,521 | 9.48% | 820,206,200 |
| 2025-06-04 | 2025-06-02 | 13.050 | 61,321,378 | +577,161 | 9.62% | 800,233,344 |
| 2025-06-03 | 2025-05-30 | 13.070 | 60,744,217 | -404,171 | 9.53% | 793,932,396 |
| 2025-06-02 | 2025-05-29 | 12.969 | 61,148,388 | +653,941 | 9.60% | 793,019,483 |
| 2025-05-30 | 2025-05-28 | 13.252 | 60,494,447 | -1,025,828 | 9.49% | 801,700,455 |
| 2025-05-29 | 2025-05-27 | 12.908 | 61,520,275 | -955,402 | 9.66% | 794,102,514 |
| 2025-05-28 | 2025-05-26 | 13.070 | 62,475,677 | +133,983 | 9.81% | 816,562,735 |
| 2025-05-27 | 2025-05-23 | 13.496 | 62,341,694 | -903,590 | 9.78% | 841,340,313 |
| 2025-05-26 | 2025-05-22 | 13.070 | 63,245,284 | -793,763 | 9.93% | 826,621,568 |
| 2025-05-23 | 2025-05-21 | 13.516 | 64,039,047 | -1,508,213 | 10.05% | 865,544,827 |
| 2025-05-22 | 2025-05-20 | 13.901 | 65,547,260 | -4,298,682 | 10.29% | 911,166,048 |
| 2025-05-21 | 2025-05-19 | 11.814 | 69,845,942 | -4,398,801 | 10.96% | 825,141,831 |
| 2025-05-20 | 2025-05-16 | 11.996 | 74,244,743 | -2,762,082 | 11.65% | 890,648,387 |
| 2025-05-19 | 2025-05-15 | 11.348 | 77,006,825 | -4,910,350 | 12.09% | 873,848,440 |
| 2025-05-16 | 2025-05-14 | 9.727 | 81,917,175 | -324,972 | 12.86% | 796,795,696 |
| 2025-05-15 | 2025-05-13 | 9.319 | 82,242,147 | -552,704 | 12.91% | 766,450,611 |
| 2025-05-14 | 2025-05-12 | 9.482 | 82,794,851 | -888,546 | 13.06% | 785,093,987 |
| 2025-05-13 | 2025-05-09 | 9.177 | 83,683,397 | -958,443 | 13.20% | 767,949,627 |
| 2025-05-12 | 2025-05-08 | 9.401 | 84,641,840 | -353,257 | 13.35% | 795,711,140 |
| 2025-05-09 | 2025-05-07 | 9.319 | 84,995,097 | -2,172,499 | 13.41% | 792,106,559 |
| 2025-05-08 | 2025-05-06 | 9.319 | 87,167,596 | -88,855 | 13.75% | 812,353,029 |
| 2025-05-07 | 2025-05-02 | 9.004 | 87,256,451 | -85,418 | 13.77% | 785,630,709 |
| 2025-05-06 | 2025-04-30 | 9.004 | 87,341,869 | -239,151 | 13.78% | 786,399,787 |
| 2025-05-02 | 2025-04-29 | 8.759 | 87,581,020 | -484,038 | 13.82% | 767,144,351 |
| 2025-04-30 | 2025-04-28 | 8.749 | 88,065,058 | -153,657 | 13.89% | 770,487,204 |
| 2025-04-29 | 2025-04-25 | 9.024 | 88,218,715 | -22,606 | 13.92% | 796,091,690 |
| 2025-04-28 | 2025-04-24 | 9.044 | 88,241,321 | -367,690 | 13.92% | 798,093,195 |
| 2025-04-25 | 2025-04-23 | 9.350 | 88,609,011 | +47,004 | 13.98% | 828,493,703 |
| 2025-04-24 | 2025-04-22 | 9.289 | 88,562,007 | -84,554 | 13.97% | 822,642,097 |
| 2025-04-23 | 2025-04-17 | 9.095 | 88,646,561 | -181,412 | 13.99% | 806,272,769 |
| 2025-04-22 | 2025-04-16 | 9.177 | 88,827,973 | -482,961 | 14.01% | 815,160,607 |
| 2025-04-17 | 2025-04-15 | 9.554 | 89,310,934 | -91,784 | 14.09% | 853,249,634 |
| 2025-04-16 | 2025-04-14 | 9.727 | 89,402,718 | +735,996 | 14.11% | 869,606,416 |
| 2025-04-15 | 2025-04-11 | 9.910 | 88,666,722 | -407,044 | 13.99% | 878,703,051 |
| 2025-04-14 | 2025-04-10 | 8.922 | 89,073,766 | +9,818 | 14.05% | 794,735,407 |
| 2025-04-11 | 2025-04-09 | 8.780 | 89,063,948 | +442,800 | 14.05% | 781,947,958 |
| 2025-04-10 | 2025-04-08 | 8.729 | 88,621,148 | -944,284 | 13.98% | 773,547,229 |
| 2025-04-09 | 2025-04-07 | 8.342 | 89,565,432 | +132,547 | 14.13% | 747,124,482 |
| 2025-04-08 | 2025-04-03 | 9.819 | 89,432,885 | +21,341 | 14.11% | 878,097,854 |
| 2025-04-07 | 2025-04-02 | 10.063 | 89,411,544 | -373,582 | 14.11% | 899,744,458 |
| 2025-04-03 | 2025-04-01 | 9.880 | 89,785,126 | -79,037 | 14.17% | 887,043,202 |
| 2025-04-02 | 2025-03-31 | 9.442 | 89,864,163 | -584,184 | 14.18% | 848,466,909 |
| 2025-04-01 | 2025-03-28 | 10.032 | 90,448,347 | -1,053,961 | 14.27% | 907,414,064 |
| 2025-03-31 | 2025-03-27 | 9.910 | 91,502,308 | -609,709 | 14.44% | 906,804,215 |
| 2025-03-28 | 2025-03-26 | 10.124 | 92,112,017 | -1,971,576 | 14.53% | 932,548,264 |
| 2025-03-27 | 2025-03-25 | 10.165 | 94,083,593 | -281,971 | 14.84% | 956,341,665 |
| 2025-03-26 | 2025-03-24 | 10.919 | 94,365,564 | +1,411,857 | 14.89% | 1,030,331,474 |
| 2025-03-25 | 2025-03-21 | 10.572 | 92,953,707 | -700,029 | 14.67% | 982,726,594 |
| 2025-03-24 | 2025-03-20 | 10.898 | 93,653,736 | -876,451 | 14.78% | 1,020,651,612 |
| 2025-03-21 | 2025-03-19 | 10.898 | 94,530,187 | -108,492 | 14.91% | 1,030,203,298 |
| 2025-03-20 | 2025-03-18 | 10.694 | 94,638,679 | -1,575,771 | 14.93% | 1,012,107,423 |
| 2025-03-19 | 2025-03-17 | 10.715 | 96,214,450 | -2,838,174 | 15.18% | 1,030,919,330 |
| 2025-03-18 | 2025-03-14 | 9.819 | 99,052,624 | -1,956,711 | 15.63% | 972,549,377 |
| 2025-03-17 | 2025-03-13 | 9.431 | 101,009,335 | +66,610 | 15.94% | 952,667,040 |
| 2025-03-14 | 2025-03-12 | 9.544 | 100,942,725 | +256,747 | 15.93% | 963,348,126 |
| 2025-03-13 | 2025-03-11 | 9.299 | 100,685,978 | +31,909 | 15.89% | 936,285,746 |
| 2025-03-12 | 2025-03-10 | 9.228 | 100,654,069 | +64,043 | 15.88% | 928,812,764 |
| 2025-03-11 | 2025-03-07 | 9.472 | 100,590,026 | +164,459 | 15.87% | 952,810,447 |
| 2025-03-10 | 2025-03-06 | 9.421 | 100,425,567 | +420,315 | 15.84% | 946,138,394 |
| 2025-03-07 | 2025-03-05 | 9.309 | 100,005,252 | +13,746 | 15.78% | 930,974,200 |
| 2025-03-06 | 2025-03-04 | 9.004 | 99,991,506 | +213,280 | 15.78% | 900,293,295 |
| 2025-03-05 | 2025-03-03 | 9.085 | 99,778,226 | +405,841 | 15.74% | 906,503,059 |
| 2025-03-04 | 2025-02-28 | 9.228 | 99,372,385 | -92,462 | 15.68% | 916,985,677 |
| 2025-03-03 | 2025-02-27 | 9.421 | 99,464,847 | +383,977 | 15.69% | 937,087,172 |
| 2025-02-28 | 2025-02-26 | 9.116 | 99,080,870 | +83,638 | 15.63% | 903,194,923 |
| 2025-02-27 | 2025-02-25 | 9.044 | 98,997,232 | +306,233 | 15.62% | 895,374,370 |
| 2025-02-26 | 2025-02-24 | 9.167 | 98,690,999 | -37,983 | 15.57% | 904,666,890 |
| 2025-02-25 | 2025-02-21 | 9.146 | 98,728,982 | -85,873 | 15.58% | 903,003,923 |
| 2025-02-24 | 2025-02-20 | 9.095 | 98,814,855 | -9,327 | 15.59% | 898,757,107 |
| 2025-02-21 | 2025-02-19 | 9.106 | 98,824,182 | +203,209 | 15.59% | 899,848,482 |
| 2025-02-20 | 2025-02-18 | 8.943 | 98,620,973 | +39,272 | 15.56% | 881,926,597 |
| 2025-02-19 | 2025-02-17 | 8.820 | 98,581,701 | +132,546 | 15.55% | 869,526,537 |
| 2025-02-18 | 2025-02-14 | 8.983 | 98,449,155 | -25,527 | 15.53% | 884,400,988 |
| 2025-02-17 | 2025-02-13 | 8.780 | 98,474,682 | -73,127 | 15.54% | 864,570,662 |
| 2025-02-14 | 2025-02-12 | 8.800 | 98,547,809 | +283,880 | 15.55% | 867,220,143 |
| 2025-02-13 | 2025-02-11 | 8.637 | 98,263,929 | -389,115 | 15.50% | 848,708,631 |
| 2025-02-12 | 2025-02-10 | 8.810 | 98,653,044 | -89,187 | 15.56% | 869,151,010 |
| 2025-02-11 | 2025-02-07 | 8.423 | 98,742,231 | +15,699 | 15.58% | 831,719,888 |
| 2025-02-10 | 2025-02-06 | 8.474 | 98,726,532 | -18,128 | 15.58% | 836,615,390 |
| 2025-02-07 | 2025-02-05 | 8.403 | 98,744,660 | -51,055 | 15.58% | 829,728,884 |
| 2025-02-06 | 2025-02-04 | 8.678 | 98,795,715 | +11,166 | 15.59% | 857,326,691 |
| 2025-02-05 | 2025-02-03 | 8.403 | 98,784,549 | +5,306 | 15.59% | 830,064,062 |
| 2025-02-04 | 2025-01-28 | 8.311 | 98,779,243 | +74,568 | 15.58% | 820,964,719 |
| 2025-02-03 | 2025-01-24 | 8.352 | 98,704,675 | +188,118 | 15.57% | 824,366,275 |
| 2025-01-27 | 2025-01-23 | 8.535 | 98,516,557 | -522,548 | 15.54% | 840,856,499 |
| 2025-01-24 | 2025-01-22 | 8.535 | 99,039,105 | +12,763 | 15.63% | 845,316,540 |
| 2025-01-23 | 2025-01-21 | 8.606 | 99,026,342 | +1,563 | 15.62% | 852,267,813 |
| 2025-01-22 | 2025-01-20 | 8.606 | 99,024,779 | +344,174 | 15.62% | 852,254,361 |
| 2025-01-21 | 2025-01-17 | 8.535 | 98,680,605 | +87,873 | 15.57% | 842,256,679 |
| 2025-01-20 | 2025-01-16 | 8.545 | 98,592,732 | +207,654 | 15.56% | 842,510,851 |
| 2025-01-17 | 2025-01-15 | 8.382 | 98,385,078 | -17,181 | 15.52% | 824,703,259 |
| 2025-01-16 | 2025-01-14 | 8.311 | 98,402,259 | -152,182 | 15.53% | 817,831,565 |
| 2025-01-15 | 2025-01-13 | 8.331 | 98,554,441 | -19,146 | 15.55% | 821,103,955 |
| 2025-01-14 | 2025-01-10 | 8.331 | 98,573,587 | -26,513 | 15.55% | 821,263,469 |
| 2025-01-13 | 2025-01-09 | 8.413 | 98,600,100 | +161,341 | 15.56% | 829,518,439 |
| 2025-01-10 | 2025-01-08 | 8.454 | 98,438,759 | -19,284 | 15.53% | 832,171,549 |
| 2025-01-09 | 2025-01-07 | 8.963 | 98,458,043 | -262,636 | 15.53% | 882,475,207 |
| 2025-01-08 | 2025-01-06 | 8.841 | 98,720,679 | +22,205 | 15.58% | 872,763,349 |
| 2025-01-07 | 2025-01-03 | 8.719 | 98,698,474 | +168,873 | 15.57% | 860,503,902 |
| 2025-01-06 | 2025-01-02 | 8.881 | 98,529,601 | +712,853 | 15.55% | 875,088,246 |
| 2025-01-03 | 2024-12-31 | 9.014 | 97,816,748 | +34,563 | 15.43% | 881,708,712 |
| 2025-01-02 | 2024-12-27 | 9.218 | 97,782,185 | -83,945 | 15.43% | 901,315,746 |
| 2024-12-30 | 2024-12-24 | 9.126 | 97,866,130 | +110,016 | 15.44% | 893,118,460 |
| 2024-12-27 | 2024-12-20 | 9.146 | 97,756,114 | +162,491 | 15.42% | 894,105,790 |
| 2024-12-23 | 2024-12-19 | 8.759 | 97,593,623 | -342,654 | 15.40% | 854,847,278 |
| 2024-12-20 | 2024-12-18 | 9.187 | 97,936,277 | -37,022 | 15.45% | 899,743,607 |
| 2024-12-19 | 2024-12-17 | 9.187 | 97,973,299 | -28,658 | 15.46% | 900,083,729 |
| 2024-12-18 | 2024-12-16 | 9.187 | 98,001,957 | +29,258 | 15.46% | 900,347,011 |
| 2024-12-17 | 2024-12-13 | 9.564 | 97,972,699 | -58,417 | 15.46% | 936,999,385 |
| 2024-12-16 | 2024-12-12 | 9.808 | 98,031,116 | -85,909 | 15.47% | 961,521,224 |
| 2024-12-13 | 2024-12-11 | 9.605 | 98,117,025 | -29,241 | 15.48% | 942,377,060 |
| 2024-12-12 | 2024-12-10 | 9.706 | 98,146,266 | -143,345 | 15.48% | 952,654,281 |
| 2024-12-11 | 2024-12-09 | 9.768 | 98,289,611 | -30,436 | 15.51% | 960,052,239 |
| 2024-12-10 | 2024-12-06 | 9.768 | 98,320,047 | -196,086 | 15.51% | 960,349,525 |
| 2024-12-09 | 2024-12-05 | 9.757 | 98,516,133 | -21,600 | 15.54% | 961,261,408 |
| 2024-12-06 | 2024-12-04 | 9.880 | 98,537,733 | +35,752 | 15.55% | 973,515,660 |
| 2024-12-05 | 2024-12-03 | 10.002 | 98,501,981 | -42,688 | 15.54% | 985,201,567 |
| 2024-12-04 | 2024-12-02 | 9.737 | 98,544,669 | +20,115 | 15.55% | 959,532,455 |
| 2024-12-03 | 2024-11-29 | 9.788 | 98,524,554 | +69,003 | 15.54% | 964,354,045 |
| 2024-12-02 | 2024-11-28 | 9.706 | 98,455,551 | +151,005 | 15.53% | 955,656,348 |
| 2024-11-29 | 2024-11-27 | 9.493 | 98,304,546 | -60,382 | 15.51% | 933,164,385 |
| 2024-11-28 | 2024-11-26 | 9.238 | 98,364,928 | -46,561 | 15.52% | 908,690,958 |
| 2024-11-27 | 2024-11-25 | 9.319 | 98,411,489 | -32,602 | 15.53% | 917,139,795 |
| 2024-11-26 | 2024-11-22 | 9.319 | 98,444,091 | -9,453 | 15.53% | 917,443,628 |
| 2024-11-25 | 2024-11-21 | 9.462 | 98,453,544 | -17,981 | 15.53% | 931,570,461 |
| 2024-11-22 | 2024-11-20 | 9.829 | 98,471,525 | -19,135 | 15.54% | 967,846,800 |
| 2024-11-21 | 2024-11-19 | 9.819 | 98,490,660 | -24,666 | 15.54% | 967,031,727 |
| 2024-11-20 | 2024-11-18 | 9.971 | 98,515,326 | +67,930 | 15.54% | 982,324,853 |
| 2024-11-19 | 2024-11-15 | 9.829 | 98,447,396 | +13,746 | 15.53% | 967,609,643 |
| 2024-11-18 | 2024-11-14 | 9.941 | 98,433,650 | -36,568 | 15.53% | 978,502,745 |
| 2024-11-15 | 2024-11-13 | 10.175 | 98,470,218 | -9,113 | 15.54% | 1,001,933,803 |
| 2024-11-14 | 2024-11-12 | 10.430 | 98,479,331 | -36,144 | 15.54% | 1,027,102,266 |
| 2024-11-13 | 2024-11-11 | 10.470 | 98,515,475 | +126,135 | 15.54% | 1,031,492,825 |
| 2024-11-12 | 2024-11-08 | 10.715 | 98,389,340 | -11,435 | 15.52% | 1,054,222,858 |
| 2024-11-11 | 2024-11-07 | 10.776 | 98,400,775 | -21,600 | 15.52% | 1,060,358,758 |
| 2024-11-08 | 2024-11-06 | 10.491 | 98,422,375 | -110,191 | 15.53% | 1,032,522,934 |
| 2024-11-07 | 2024-11-05 | 10.572 | 98,532,566 | -74,619 | 15.55% | 1,041,707,492 |
| 2024-11-06 | 2024-11-04 | 10.817 | 98,607,185 | -15,044 | 15.56% | 1,066,600,343 |
| 2024-11-05 | 2024-11-01 | 10.409 | 98,622,229 | +92,291 | 15.56% | 1,026,583,669 |
| 2024-11-04 | 2024-10-31 | 10.369 | 98,529,938 | -14,237 | 15.55% | 1,021,608,808 |
| 2024-11-01 | 2024-10-30 | 10.654 | 98,544,175 | -135,690 | 15.55% | 1,049,859,745 |
| 2024-10-31 | 2024-10-29 | 11.285 | 98,679,865 | -235,151 | 15.57% | 1,113,619,811 |
| 2024-10-30 | 2024-10-28 | 11.163 | 98,915,016 | -53,019 | 15.61% | 1,104,183,927 |
| 2024-10-29 | 2024-10-25 | 10.878 | 98,968,035 | +209,492 | 15.61% | 1,076,551,577 |
| 2024-10-28 | 2024-10-24 | 10.776 | 98,758,543 | +159,055 | 15.58% | 1,064,214,037 |
| 2024-10-25 | 2024-10-23 | 11.020 | 98,599,488 | -20,429 | 15.56% | 1,086,602,154 |
| 2024-10-24 | 2024-10-22 | 10.633 | 98,619,917 | +198,141 | 15.56% | 1,048,657,754 |
| 2024-10-23 | 2024-10-21 | 10.002 | 98,421,776 | +122,727 | 15.53% | 984,399,369 |
| 2024-10-22 | 2024-10-18 | 10.185 | 98,299,049 | -11,291 | 15.51% | 1,001,193,353 |
| 2024-10-21 | 2024-10-17 | 9.391 | 98,310,340 | -33,600 | 15.51% | 923,206,302 |
| 2024-10-18 | 2024-10-16 | 9.472 | 98,343,940 | +61,854 | 15.52% | 931,535,035 |
| 2024-10-17 | 2024-10-15 | 9.737 | 98,282,086 | +39,764 | 15.51% | 956,975,676 |
| 2024-10-16 | 2024-10-14 | 9.778 | 98,242,322 | -242,733,947 | 15.50% | 960,590,955 |
| 2024-10-15 | 2024-10-10 | 10.287 | 340,976,269 | -40,680 | 53.80% | 3,507,633,179 |
| 2024-10-14 | 2024-10-09 | 9.951 | 341,016,949 | +80,006 | 53.80% | 3,393,432,145 |
| 2024-10-10 | 2024-10-08 | 10.715 | 340,936,943 | -129,110 | 53.79% | 3,653,073,782 |
| 2024-10-09 | 2024-10-07 | 12.039 | 341,066,053 | +45,176 | 53.81% | 4,106,053,589 |
| 2024-10-08 | 2024-10-04 | 11.183 | 341,020,877 | -52,037 | 53.80% | 3,813,747,608 |
| 2024-10-07 | 2024-10-03 | 10.980 | 341,072,914 | -31,418 | 53.81% | 3,744,851,786 |
| 2024-10-04 | 2024-10-02 | 11.652 | 341,104,332 | -60,382 | 53.82% | 3,974,494,503 |
| 2024-10-03 | 2024-09-30 | 11.631 | 341,164,714 | -187,527 | 53.83% | 3,968,248,418 |
| 2024-10-02 | 2024-09-27 | 10.328 | 341,352,241 | -116,346 | 53.86% | 3,525,407,748 |
| 2024-09-30 | 2024-09-26 | 10.155 | 341,468,587 | -177,518 | 53.87% | 3,467,484,728 |
| 2024-09-27 | 2024-09-25 | 9.472 | 341,646,105 | -111,437 | 53.90% | 3,236,145,679 |
| 2024-09-26 | 2024-09-24 | 8.556 | 341,757,542 | -21,109 | 53.92% | 2,923,923,695 |
| 2024-09-25 | 2024-09-23 | 8.606 | 341,778,651 | -151,499 | 53.92% | 2,941,509,677 |
| 2024-09-24 | 2024-09-20 | 8.769 | 341,930,150 | +162,000 | 53.95% | 2,998,535,463 |
| 2024-09-23 | 2024-09-19 | 8.270 | 341,768,150 | -217,113 | 53.92% | 2,826,547,304 |
| 2024-09-19 | 2024-09-16 | 8.118 | 341,985,263 | +1,023,023 | 53.96% | 2,776,095,194 |
| 2024-09-17 | 2024-09-13 | 7.985 | 340,962,240 | -6,287 | 53.79% | 2,722,644,820 |
| 2024-09-16 | 2024-09-12 | 8.107 | 340,968,527 | -32,494 | 53.80% | 2,764,368,926 |
| 2024-09-13 | 2024-09-11 | 7.741 | 341,001,021 | -69,281 | 53.80% | 2,639,598,743 |
| 2024-09-12 | 2024-09-10 | 7.924 | 341,070,302 | -638,088 | 53.81% | 2,702,664,543 |
| 2024-09-11 | 2024-09-09 | 8.771 | 341,708,390 | -1,964 | 53.91% | 2,997,025,797 |
| 2024-09-10 | 2024-09-05 | 8.824 | 341,710,354 | +12,359,210 | 53.91% | 3,015,097,499 |
| 2024-09-09 | 2024-09-04 | 8.982 | 329,351,144 | -59,146 | 53.91% | 2,958,249,833 |
| 2024-09-05 | 2024-09-03 | 9.299 | 329,410,290 | -20,346 | 53.92% | 3,063,208,653 |
| 2024-09-04 | 2024-09-02 | 9.035 | 329,430,636 | -60,092 | 53.92% | 2,976,369,504 |
| 2024-09-03 | 2024-08-30 | 8.802 | 329,490,728 | -305,158 | 53.93% | 2,900,313,512 |
| 2024-09-02 | 2024-08-29 | 8.845 | 329,795,886 | +11,633 | 53.98% | 2,916,939,613 |
| 2024-08-30 | 2024-08-28 | 9.045 | 329,784,253 | -67,558 | 53.98% | 2,983,049,265 |
| 2024-08-29 | 2024-08-27 | 9.384 | 329,851,811 | -269,166 | 53.99% | 3,095,199,063 |
| 2024-08-28 | 2024-08-26 | 9.458 | 330,120,977 | -311,343 | 54.04% | 3,122,143,813 |
| 2024-08-27 | 2024-08-23 | 9.119 | 330,432,320 | +120,318 | 54.09% | 3,013,353,359 |
| 2024-08-23 | 2024-08-21 | 9.215 | 330,312,002 | -820 | 54.07% | 3,043,670,155 |
| 2024-08-22 | 2024-08-20 | 9.193 | 330,312,822 | +158,366 | 54.07% | 3,036,696,799 |
| 2024-08-21 | 2024-08-19 | 9.193 | 330,154,456 | -561,175 | 54.04% | 3,035,240,877 |
| 2024-08-20 | 2024-08-16 | 9.193 | 330,715,631 | -18,657 | 54.13% | 3,040,399,982 |
| 2024-08-19 | 2024-08-15 | 9.225 | 330,734,288 | +256,623 | 54.14% | 3,051,056,232 |
| 2024-08-16 | 2024-08-14 | 9.077 | 330,477,665 | +96,057 | 54.10% | 2,999,798,088 |
| 2024-08-15 | 2024-08-13 | 8.940 | 330,381,608 | -158,644 | 54.08% | 2,953,540,785 |
| 2024-08-14 | 2024-08-12 | 8.929 | 330,540,252 | +472,819 | 54.11% | 2,951,466,169 |
| 2024-08-13 | 2024-08-09 | 9.045 | 330,067,433 | -794,918 | 54.03% | 2,985,610,758 |
| 2024-08-12 | 2024-08-08 | 9.067 | 330,862,351 | +32,342,296 | 54.16% | 2,999,793,680 |
| 2024-08-09 | 2024-08-07 | 9.014 | 298,520,055 | +7,770 | 48.86% | 2,690,786,814 |
| 2024-08-08 | 2024-08-06 | 8.813 | 298,512,285 | +349,664 | 48.86% | 2,630,782,875 |
| 2024-08-07 | 2024-08-05 | 8.950 | 298,162,621 | +317,968 | 48.81% | 2,668,660,665 |
| 2024-08-06 | 2024-08-02 | 8.855 | 297,844,653 | +123 | 48.75% | 2,637,488,491 |
| 2024-08-05 | 2024-08-01 | 8.982 | 297,844,530 | -82,192 | 48.75% | 2,675,255,718 |
| 2024-08-02 | 2024-07-31 | 9.077 | 297,926,722 | -15,141 | 48.77% | 2,704,328,025 |
| 2024-08-01 | 2024-07-30 | 8.633 | 297,941,863 | +19,400 | 48.77% | 2,572,233,157 |
| 2024-07-31 | 2024-07-29 | 8.686 | 297,922,463 | -5,678 | 48.77% | 2,587,806,587 |
| 2024-07-30 | 2024-07-26 | 8.549 | 297,928,141 | +473 | 48.77% | 2,546,928,745 |
| 2024-07-29 | 2024-07-25 | 8.538 | 297,927,668 | +74,760 | 48.77% | 2,543,776,463 |
| 2024-07-26 | 2024-07-24 | 8.464 | 297,852,908 | +15,614 | 48.76% | 2,521,106,008 |
| 2024-07-25 | 2024-07-23 | 8.454 | 297,837,294 | +6,625 | 48.75% | 2,517,826,563 |
| 2024-07-24 | 2024-07-22 | 8.824 | 297,830,669 | +602,813 | 48.75% | 2,627,923,019 |
| 2024-07-23 | 2024-07-19 | 9.035 | 297,227,856 | -86,866 | 48.65% | 2,685,420,934 |
| 2024-07-22 | 2024-07-18 | 9.384 | 297,314,722 | +11,925,549 | 48.67% | 2,789,883,876 |
| 2024-07-18 | 2024-07-16 | 9.246 | 285,389,173 | -1,419 | 46.72% | 2,638,774,585 |
| 2024-07-17 | 2024-07-15 | 9.204 | 285,390,592 | -165,858 | 46.72% | 2,626,724,676 |
| 2024-07-16 | 2024-07-12 | 9.574 | 285,556,450 | -16,088 | 46.74% | 2,733,864,078 |
| 2024-07-15 | 2024-07-11 | 9.394 | 285,572,538 | -749,357 | 46.75% | 2,682,717,541 |
| 2024-07-12 | 2024-07-10 | 9.183 | 286,321,895 | +190,266 | 46.87% | 2,629,245,158 |
| 2024-07-11 | 2024-07-09 | 8.929 | 286,131,629 | -5,008 | 46.84% | 2,554,931,866 |
| 2024-07-10 | 2024-07-08 | 8.929 | 286,136,637 | +24,131 | 46.84% | 2,554,976,583 |
| 2024-07-09 | 2024-07-05 | 9.151 | 286,112,506 | -42,360 | 46.83% | 2,618,252,217 |
| 2024-07-08 | 2024-07-04 | 9.341 | 286,154,866 | +6,821 | 46.84% | 2,673,068,863 |
| 2024-07-05 | 2024-07-03 | 9.246 | 286,148,045 | -106,936 | 46.84% | 2,645,791,292 |
| 2024-07-04 | 2024-07-02 | 9.362 | 286,254,981 | +29,337 | 46.86% | 2,680,053,854 |
| 2024-07-03 | 2024-06-28 | 9.447 | 286,225,644 | +87,101 | 46.85% | 2,703,975,839 |
| 2024-07-02 | 2024-06-27 | 9.426 | 286,138,543 | -192,617 | 46.84% | 2,697,105,673 |
| 2024-06-28 | 2024-06-26 | 9.637 | 286,331,160 | +34,288 | 46.87% | 2,759,435,186 |
| 2024-06-27 | 2024-06-25 | 9.637 | 286,296,872 | -107,629 | 46.86% | 2,759,104,745 |
| 2024-06-26 | 2024-06-24 | 9.648 | 286,404,501 | +54,887 | 46.88% | 2,763,168,460 |
| 2024-06-25 | 2024-06-21 | 10.060 | 286,349,614 | +293,046 | 46.87% | 2,880,648,690 |
| 2024-06-24 | 2024-06-20 | 10.070 | 286,056,568 | +59,412 | 46.82% | 2,880,723,471 |
| 2024-06-21 | 2024-06-19 | 10.240 | 285,997,156 | +3,786 | 46.81% | 2,928,479,837 |
| 2024-06-20 | 2024-06-18 | 10.155 | 285,993,370 | -20,503 | 46.81% | 2,904,264,054 |
| 2024-06-19 | 2024-06-17 | 10.208 | 286,013,873 | -107,543 | 46.82% | 2,919,583,980 |
| 2024-06-18 | 2024-06-14 | 10.387 | 286,121,416 | -92,740 | 46.83% | 2,972,080,923 |
| 2024-06-17 | 2024-06-13 | 10.757 | 286,214,156 | +65,432 | 46.85% | 3,078,900,361 |
| 2024-06-14 | 2024-06-12 | 10.736 | 286,148,724 | +38,019 | 46.84% | 3,072,148,950 |
| 2024-06-13 | 2024-06-11 | 10.778 | 286,110,705 | -178,571 | 46.83% | 3,083,834,238 |
| 2024-06-12 | 2024-06-07 | 10.990 | 286,289,276 | -71,107 | 46.86% | 3,146,264,037 |
| 2024-06-11 | 2024-06-06 | 10.990 | 286,360,383 | +133,906 | 46.87% | 3,147,045,490 |
| 2024-06-07 | 2024-06-05 | 10.948 | 286,226,477 | -136,272 | 46.85% | 3,133,475,527 |
| 2024-06-06 | 2024-06-04 | 10.905 | 286,362,749 | -14,195 | 46.87% | 3,122,863,249 |
| 2024-06-05 | 2024-06-03 | 10.948 | 286,376,944 | -77,599 | 46.88% | 3,135,122,771 |
| 2024-06-04 | 2024-05-31 | 10.778 | 286,454,543 | +107,942 | 46.89% | 3,087,540,284 |
| 2024-06-03 | 2024-05-30 | 10.926 | 286,346,601 | +57,253 | 46.87% | 3,128,738,870 |
| 2024-05-31 | 2024-05-29 | 10.990 | 286,289,348 | -222,114 | 46.86% | 3,146,264,829 |
| 2024-05-30 | 2024-05-28 | 10.905 | 286,511,462 | +96,999 | 46.90% | 3,124,485,005 |
| 2024-05-29 | 2024-05-27 | 10.905 | 286,414,463 | -94,160 | 46.88% | 3,123,427,204 |
| 2024-05-28 | 2024-05-24 | 10.863 | 286,508,623 | -57,726 | 46.90% | 3,112,343,758 |
| 2024-05-27 | 2024-05-23 | 10.948 | 286,566,349 | -1,893 | 46.91% | 3,137,196,289 |
| 2024-05-24 | 2024-05-22 | 11.159 | 286,568,242 | -176,491 | 46.91% | 3,197,781,048 |
| 2024-05-23 | 2024-05-21 | 11.074 | 286,744,733 | -265,446 | 46.94% | 3,175,509,956 |
| 2024-05-22 | 2024-05-20 | 11.370 | 287,010,179 | -432,473 | 46.98% | 3,263,370,006 |
| 2024-05-21 | 2024-05-17 | 11.518 | 287,442,652 | -371,908 | 47.05% | 3,310,811,505 |
| 2024-05-20 | 2024-05-16 | 11.582 | 287,814,560 | -525,533 | 47.11% | 3,333,343,433 |
| 2024-05-17 | 2024-05-14 | 11.624 | 288,340,093 | -157,719 | 47.20% | 3,351,617,628 |
| 2024-05-16 | 2024-05-13 | 11.838 | 288,497,812 | -54,887 | 47.22% | 3,415,333,966 |
| 2024-05-14 | 2024-05-10 | 11.516 | 288,552,699 | +4,871,466 | 47.23% | 3,322,989,624 |
| 2024-05-13 | 2024-05-09 | 11.258 | 283,681,233 | -437,510 | 47.21% | 3,193,750,221 |
| 2024-05-10 | 2024-05-08 | 11.043 | 284,118,743 | -78,254 | 47.28% | 3,137,632,380 |
| 2024-05-09 | 2024-05-07 | 11.280 | 284,196,997 | +123,341 | 47.29% | 3,205,662,838 |
| 2024-05-08 | 2024-05-06 | 11.129 | 284,073,656 | -69,265 | 47.27% | 3,161,547,965 |
| 2024-05-07 | 2024-05-03 | 10.678 | 284,142,921 | +1,592 | 47.28% | 3,034,116,722 |
| 2024-05-06 | 2024-05-02 | 10.829 | 284,141,329 | +651 | 47.28% | 3,076,833,522 |
| 2024-05-03 | 2024-04-30 | 10.979 | 284,140,678 | -52,431 | 47.28% | 3,119,560,173 |
| 2024-05-02 | 2024-04-29 | 11.043 | 284,193,109 | -238,304 | 47.29% | 3,138,453,632 |
| 2024-04-30 | 2024-04-26 | 10.979 | 284,431,413 | -216,903 | 47.33% | 3,122,752,132 |
| 2024-04-29 | 2024-04-25 | 10.807 | 284,648,316 | -15,825 | 47.37% | 3,076,207,726 |
| 2024-04-26 | 2024-04-24 | 10.957 | 284,664,141 | -4,654 | 47.37% | 3,119,191,175 |
| 2024-04-25 | 2024-04-23 | 10.914 | 284,668,795 | +45,613 | 47.37% | 3,107,009,849 |
| 2024-04-24 | 2024-04-22 | 10.914 | 284,623,182 | -2,216,318 | 47.36% | 3,106,512,007 |
| 2024-04-23 | 2024-04-19 | 10.829 | 286,839,500 | -30,254 | 47.73% | 3,106,050,753 |
| 2024-04-22 | 2024-04-18 | 10.786 | 286,869,754 | -52,594 | 47.74% | 3,094,051,461 |
| 2024-04-19 | 2024-04-17 | 10.420 | 286,922,348 | +56,597 | 47.75% | 2,989,820,872 |
| 2024-04-18 | 2024-04-16 | 10.453 | 286,865,751 | -55,521 | 47.74% | 2,998,476,158 |
| 2024-04-17 | 2024-04-15 | 10.700 | 286,921,272 | -2,793 | 47.75% | 3,069,948,888 |
| 2024-04-16 | 2024-04-12 | 10.743 | 286,924,065 | -74,734 | 47.75% | 3,082,308,004 |
| 2024-04-15 | 2024-04-11 | 10.829 | 286,998,799 | +18,061 | 47.76% | 3,107,775,728 |
| 2024-04-12 | 2024-04-10 | 10.829 | 286,980,738 | -46,916 | 47.76% | 3,107,580,153 |
| 2024-04-11 | 2024-04-09 | 10.764 | 287,027,654 | -155,456 | 47.76% | 3,089,587,660 |
| 2024-04-10 | 2024-04-08 | 10.872 | 287,183,110 | -223,873 | 47.79% | 3,122,111,908 |
| 2024-04-09 | 2024-04-05 | 10.324 | 287,406,983 | -248,357 | 47.83% | 2,967,083,459 |
| 2024-04-08 | 2024-04-03 | 11.645 | 287,655,340 | -2 | 47.87% | 3,349,737,551 |
| 2024-04-05 | 2024-04-02 | 11.538 | 287,655,342 | -66,557 | 47.87% | 3,318,835,936 |
| 2024-04-03 | 2024-03-28 | 11.280 | 287,721,899 | -131,719 | 47.88% | 3,245,422,749 |
| 2024-04-02 | 2024-03-27 | 11.795 | 287,853,618 | +131,952 | 47.90% | 3,395,338,606 |
| 2024-03-28 | 2024-03-26 | 11.967 | 287,721,666 | -3,957 | 47.88% | 3,443,236,205 |
| 2024-03-27 | 2024-03-25 | 11.666 | 287,725,623 | -78,193 | 47.88% | 3,356,737,832 |
| 2024-03-26 | 2024-03-22 | 12.075 | 287,803,816 | -80,055 | 47.89% | 3,475,136,902 |
| 2024-03-25 | 2024-03-21 | 12.161 | 287,883,871 | -52,595 | 47.91% | 3,500,844,490 |
| 2024-03-22 | 2024-03-20 | 11.946 | 287,936,466 | -76,797 | 47.91% | 3,439,620,402 |
| 2024-03-21 | 2024-03-19 | 11.774 | 288,013,263 | -105,188 | 47.93% | 3,391,033,659 |
| 2024-03-20 | 2024-03-18 | 12.139 | 288,118,451 | -23,272 | 47.94% | 3,497,506,849 |
| 2024-03-19 | 2024-03-15 | 12.118 | 288,141,723 | +465 | 47.95% | 3,491,598,574 |
| 2024-03-18 | 2024-03-14 | 12.204 | 288,141,258 | -60,847 | 47.95% | 3,516,356,009 |
| 2024-03-15 | 2024-03-13 | 12.161 | 288,202,105 | -50,268 | 47.96% | 3,504,714,411 |
| 2024-03-14 | 2024-03-12 | 12.440 | 288,252,373 | -71,677 | 47.97% | 3,585,836,715 |
| 2024-03-12 | 2024-03-08 | 12.182 | 288,324,050 | +17,780 | 47.98% | 3,512,392,032 |
| 2024-03-11 | 2024-03-07 | 12.268 | 288,306,270 | +58,645 | 47.98% | 3,536,952,686 |
| 2024-03-08 | 2024-03-06 | 12.268 | 288,247,625 | +91,691 | 47.97% | 3,536,233,227 |
| 2024-03-07 | 2024-03-05 | 12.526 | 288,155,934 | +128,461 | 47.95% | 3,609,401,353 |
| 2024-03-06 | 2024-03-04 | 12.461 | 288,027,473 | +368 | 47.93% | 3,589,227,300 |
| 2024-03-05 | 2024-03-01 | 12.526 | 288,027,105 | -16,290 | 47.93% | 3,607,787,659 |
| 2024-03-04 | 2024-02-29 | 12.569 | 288,043,395 | -3,258 | 47.93% | 3,620,369,035 |
| 2024-03-01 | 2024-02-28 | 12.461 | 288,046,653 | +28,857 | 47.93% | 3,589,466,310 |
| 2024-02-29 | 2024-02-27 | 12.569 | 288,017,796 | +20,962 | 47.93% | 3,620,047,286 |
| 2024-02-28 | 2024-02-26 | 12.612 | 287,996,834 | +55,387 | 47.92% | 3,632,159,147 |
| 2024-02-27 | 2024-02-23 | 12.268 | 287,941,447 | +169,756 | 47.92% | 3,532,477,023 |
| 2024-02-26 | 2024-02-22 | 11.967 | 287,771,691 | +37,701 | 47.89% | 3,443,834,866 |
| 2024-02-23 | 2024-02-21 | 12.032 | 287,733,990 | +9,785 | 47.88% | 3,461,929,741 |
| 2024-02-22 | 2024-02-20 | 11.452 | 287,724,205 | +32,581 | 47.88% | 3,294,903,217 |
| 2024-02-21 | 2024-02-19 | 11.559 | 287,691,624 | +15,825 | 47.87% | 3,325,435,649 |
| 2024-02-20 | 2024-02-16 | 11.538 | 287,675,799 | +23,939 | 47.87% | 3,319,071,960 |
| 2024-02-19 | 2024-02-15 | 11.237 | 287,651,860 | -14,863 | 47.87% | 3,232,272,223 |
| 2024-02-16 | 2024-02-14 | 11.151 | 287,666,723 | +118,919 | 47.87% | 3,207,716,946 |
| 2024-02-15 | 2024-02-09 | 11.666 | 287,547,804 | -7,447 | 47.85% | 3,354,663,315 |
| 2024-02-14 | 2024-02-07 | 11.602 | 287,555,251 | +49,802 | 47.85% | 3,336,215,663 |
| 2024-02-08 | 2024-02-06 | 11.409 | 287,505,449 | -30,254 | 47.84% | 3,280,043,896 |
| 2024-02-07 | 2024-02-05 | 11.172 | 287,535,703 | +149,871 | 47.85% | 3,212,433,724 |
| 2024-02-06 | 2024-02-02 | 11.086 | 287,385,832 | +221,082 | 47.82% | 3,186,061,173 |
| 2024-02-05 | 2024-02-01 | 11.237 | 287,164,750 | +135,794 | 47.79% | 3,226,798,690 |
| 2024-02-02 | 2024-01-31 | 10.979 | 287,028,956 | +49,772 | 47.76% | 3,151,270,371 |
| 2024-02-01 | 2024-01-30 | 11.409 | 286,979,184 | +107,050 | 47.76% | 3,274,039,933 |
| 2024-01-31 | 2024-01-29 | 11.774 | 286,872,134 | +176,866 | 47.74% | 3,377,598,143 |
| 2024-01-30 | 2024-01-26 | 11.645 | 286,695,268 | +149,871 | 47.71% | 3,338,557,542 |
| 2024-01-29 | 2024-01-25 | 11.989 | 286,545,397 | +4,654 | 47.68% | 3,435,315,983 |
| 2024-01-26 | 2024-01-24 | 11.838 | 286,540,743 | +116,825 | 47.68% | 3,392,165,526 |
| 2024-01-25 | 2024-01-23 | 11.280 | 286,423,918 | +68,885 | 47.66% | 3,230,781,886 |
| 2024-01-24 | 2024-01-22 | 11.108 | 286,355,033 | +842,441 | 47.65% | 3,180,785,760 |
| 2024-01-23 | 2024-01-19 | 11.709 | 285,512,592 | +36,304 | 47.51% | 3,343,188,188 |
| 2024-01-22 | 2024-01-18 | 11.795 | 285,476,288 | +71,132 | 47.51% | 3,367,297,130 |
| 2024-01-19 | 2024-01-17 | 12.161 | 285,405,156 | +296,797 | 47.49% | 3,470,701,795 |
| 2024-01-18 | 2024-01-16 | 12.569 | 285,108,359 | +232,877 | 47.44% | 3,583,479,061 |
| 2024-01-17 | 2024-01-15 | 12.848 | 284,875,482 | +213,540 | 47.41% | 3,660,119,893 |
| 2024-01-16 | 2024-01-12 | 12.461 | 284,661,942 | +293,203 | 47.37% | 3,547,288,051 |
| 2024-01-15 | 2024-01-11 | 12.354 | 284,368,739 | +220,152 | 47.32% | 3,513,085,758 |
| 2024-01-12 | 2024-01-10 | 12.010 | 284,148,587 | +185,255 | 47.28% | 3,412,686,255 |
| 2024-01-11 | 2024-01-09 | 12.332 | 283,963,332 | +148,940 | 47.25% | 3,501,976,364 |
| 2024-01-10 | 2024-01-08 | 12.504 | 283,814,392 | +136,357 | 47.23% | 3,548,921,995 |
| 2024-01-09 | 2024-01-05 | 12.848 | 283,678,035 | +128,664 | 47.21% | 3,644,734,927 |
| 2024-01-08 | 2024-01-04 | 13.106 | 283,549,371 | +81,500 | 47.18% | 3,716,187,155 |
| 2024-01-05 | 2024-01-03 | 13.149 | 283,467,871 | +61,454 | 47.17% | 3,727,299,737 |
| 2024-01-04 | 2024-01-02 | 12.977 | 283,406,417 | +22,341 | 47.16% | 3,677,779,373 |
| 2024-01-03 | 2023-12-29 | 12.999 | 283,384,076 | +38,050 | 47.16% | 3,683,578,012 |
| 2024-01-02 | 2023-12-28 | 13.084 | 283,346,026 | -44,770 | 47.15% | 3,707,434,382 |
| 2023-12-29 | 2023-12-27 | 12.633 | 283,390,796 | +83,313 | 47.16% | 3,580,157,409 |
| 2023-12-28 | 2023-12-22 | 12.719 | 283,307,483 | +133,029 | 47.14% | 3,603,452,545 |
| 2023-12-27 | 2023-12-21 | 12.526 | 283,174,454 | +104,258 | 47.12% | 3,547,004,024 |
| 2023-12-22 | 2023-12-20 | 12.268 | 283,070,196 | +14,429 | 47.10% | 3,472,716,324 |
| 2023-12-21 | 2023-12-19 | 12.268 | 283,055,767 | +138,235 | 47.10% | 3,472,539,308 |
| 2023-12-20 | 2023-12-18 | 12.870 | 282,917,532 | +119,152 | 47.08% | 3,641,042,413 |
| 2023-12-19 | 2023-12-15 | 12.999 | 282,798,380 | +126,369 | 47.06% | 3,675,964,821 |
| 2023-12-18 | 2023-12-14 | 12.311 | 282,672,011 | +130,323 | 47.04% | 3,479,977,894 |
| 2023-12-15 | 2023-12-13 | 11.430 | 282,541,688 | +169,615 | 47.02% | 3,229,484,633 |
| 2023-12-14 | 2023-12-12 | 11.473 | 282,372,073 | -112,885 | 46.99% | 3,239,679,545 |
| 2023-12-13 | 2023-12-11 | 11.301 | 282,484,958 | +106,498 | 47.01% | 3,192,420,757 |
| 2023-12-12 | 2023-12-08 | 11.065 | 282,378,460 | +75,311 | 46.99% | 3,124,480,719 |
| 2023-12-11 | 2023-12-07 | 11.194 | 282,303,149 | +54,534 | 46.98% | 3,160,039,422 |
| 2023-12-08 | 2023-12-06 | 11.344 | 282,248,615 | +51,916 | 46.97% | 3,201,878,122 |
| 2023-12-07 | 2023-12-05 | 11.194 | 282,196,699 | +46,159 | 46.96% | 3,158,847,844 |
| 2023-12-06 | 2023-12-04 | 11.709 | 282,150,540 | +41,091 | 46.95% | 3,303,820,493 |
| 2023-12-05 | 2023-12-01 | 11.666 | 282,109,449 | +25,968 | 46.94% | 3,291,216,995 |
| 2023-12-04 | 2023-11-30 | 11.731 | 282,083,481 | -235,457 | 46.94% | 3,309,095,886 |
| 2023-12-01 | 2023-11-29 | 12.010 | 282,318,938 | -14,171 | 46.98% | 3,390,711,773 |
| 2023-11-30 | 2023-11-28 | 11.838 | 282,333,109 | -31,650 | 46.98% | 3,342,354,142 |
| 2023-11-29 | 2023-11-27 | 12.354 | 282,364,759 | -147,678 | 46.99% | 3,488,328,629 |
| 2023-11-28 | 2023-11-24 | 12.290 | 282,512,437 | -85,955 | 47.01% | 3,471,943,546 |
| 2023-11-27 | 2023-11-23 | 12.182 | 282,598,392 | -33,206 | 47.03% | 3,442,641,501 |
| 2023-11-24 | 2023-11-22 | 11.602 | 282,631,598 | -48,261 | 47.03% | 3,279,091,448 |
| 2023-11-23 | 2023-11-21 | 11.602 | 282,679,859 | -1,068,453 | 47.04% | 3,279,651,372 |
| 2023-11-22 | 2023-11-20 | 11.538 | 283,748,312 | -352,517 | 47.22% | 3,273,758,409 |
| 2023-11-21 | 2023-11-17 | 11.709 | 284,100,829 | -32,580 | 47.28% | 3,326,657,255 |
| 2023-11-20 | 2023-11-16 | 12.032 | 284,133,409 | -64,813 | 47.28% | 3,418,608,622 |
| 2023-11-17 | 2023-11-15 | 12.225 | 284,198,222 | +22,806 | 47.29% | 3,474,342,890 |
| 2023-11-16 | 2023-11-14 | 11.924 | 284,175,416 | +14,429 | 47.29% | 3,388,586,234 |
| 2023-11-15 | 2023-11-13 | 12.010 | 284,160,987 | -2,328 | 47.29% | 3,412,835,181 |
| 2023-11-13 | 2023-11-09 | 12.526 | 284,163,315 | -8,843 | 47.29% | 3,559,390,360 |
| 2023-11-10 | 2023-11-08 | 12.526 | 284,172,158 | -99,806 | 47.29% | 3,559,501,126 |
| 2023-11-09 | 2023-11-07 | 11.924 | 284,271,964 | -170,350 | 47.30% | 3,389,737,499 |
| 2023-11-08 | 2023-11-06 | 12.032 | 284,442,314 | -189,348 | 47.33% | 3,422,325,275 |
| 2023-11-07 | 2023-11-03 | 11.881 | 284,631,662 | -10,447 | 47.36% | 3,381,795,911 |
| 2023-11-06 | 2023-11-02 | 11.387 | 284,642,109 | -152,663 | 47.37% | 3,241,261,516 |
| 2023-11-03 | 2023-11-01 | 11.430 | 284,794,772 | -369,121 | 47.39% | 3,255,237,648 |
| 2023-11-02 | 2023-10-31 | 9.496 | 285,163,893 | -103,792 | 47.45% | 2,708,044,889 |
| 2023-11-01 | 2023-10-30 | 9.690 | 285,267,685 | -91,226 | 47.47% | 2,764,191,800 |
| 2023-10-31 | 2023-10-27 | 9.539 | 285,358,911 | -487,312 | 47.49% | 2,722,158,844 |
| 2023-10-30 | 2023-10-26 | 9.582 | 285,846,223 | -176,401 | 47.57% | 2,739,090,435 |
| 2023-10-27 | 2023-10-25 | 9.797 | 286,022,624 | -22,806 | 47.60% | 2,802,233,263 |
| 2023-10-26 | 2023-10-24 | 9.539 | 286,045,430 | -120,083 | 47.60% | 2,728,707,838 |
| 2023-10-25 | 2023-10-20 | 9.668 | 286,165,513 | -10,705 | 47.62% | 2,766,743,271 |
| 2023-10-24 | 2023-10-19 | 9.604 | 286,176,218 | +15,359 | 47.62% | 2,748,401,125 |
| 2023-10-20 | 2023-10-18 | 9.744 | 286,160,859 | +3,724 | 47.62% | 2,788,217,039 |
| 2023-10-19 | 2023-10-17 | 9.808 | 286,157,135 | +7,447 | 47.62% | 2,806,625,169 |
| 2023-10-17 | 2023-10-13 | 9.948 | 286,149,688 | +77,262 | 47.62% | 2,846,513,988 |
| 2023-10-16 | 2023-10-12 | 10.313 | 286,072,426 | -26,530 | 47.60% | 2,950,232,826 |
| 2023-10-13 | 2023-10-11 | 10.388 | 286,098,956 | -9,308 | 47.61% | 2,972,020,537 |
| 2023-10-12 | 2023-10-10 | 10.055 | 286,108,264 | -34,908 | 47.61% | 2,876,837,359 |
| 2023-10-11 | 2023-10-09 | 10.012 | 286,143,172 | -13,963 | 47.62% | 2,864,892,685 |
| 2023-10-10 | 2023-10-06 | 9.668 | 286,157,135 | -34,442 | 47.62% | 2,766,662,270 |
| 2023-10-09 | 2023-10-05 | 9.604 | 286,191,577 | +10,705 | 47.62% | 2,748,548,631 |
| 2023-10-06 | 2023-10-04 | 9.776 | 286,180,872 | +16,290 | 47.62% | 2,797,635,009 |
| 2023-10-05 | 2023-10-03 | 10.055 | 286,164,582 | +12,567 | 47.62% | 2,877,403,640 |
| 2023-10-04 | 2023-09-29 | 10.442 | 286,152,015 | -44,682 | 47.62% | 2,987,941,789 |
| 2023-10-03 | 2023-09-28 | 10.592 | 286,196,697 | -13,033 | 47.63% | 3,031,451,268 |
| 2023-09-29 | 2023-09-27 | 10.624 | 286,209,730 | +37,701 | 47.63% | 3,040,813,219 |
| 2023-09-28 | 2023-09-26 | 10.743 | 286,172,029 | +238,004 | 47.62% | 3,074,229,188 |
| 2023-09-27 | 2023-09-25 | 10.496 | 285,934,025 | +24,203 | 47.58% | 3,001,023,943 |
| 2023-09-26 | 2023-09-22 | 10.528 | 285,909,822 | -37,235 | 47.58% | 3,009,984,158 |
| 2023-09-25 | 2023-09-21 | 10.538 | 285,947,057 | +117,755 | 47.58% | 3,013,447,970 |
| 2023-09-22 | 2023-09-20 | 10.420 | 285,829,302 | -126,599 | 47.56% | 2,978,430,990 |
| 2023-09-21 | 2023-09-19 | 10.506 | 285,955,901 | +18,618 | 47.59% | 3,004,325,451 |
| 2023-09-20 | 2023-09-18 | 10.603 | 285,937,283 | +3,258 | 47.58% | 3,031,775,212 |
| 2023-09-19 | 2023-09-15 | 10.914 | 285,934,025 | -83,313 | 47.58% | 3,120,819,167 |
| 2023-09-18 | 2023-09-14 | 10.399 | 286,017,338 | -6,982 | 47.60% | 2,974,245,249 |
| 2023-09-15 | 2023-09-13 | 10.377 | 286,024,320 | +46,078 | 47.60% | 2,968,172,569 |
| 2023-09-14 | 2023-09-12 | 10.603 | 285,978,242 | +5,120 | 47.59% | 3,032,209,498 |
| 2023-09-13 | 2023-09-11 | 10.442 | 285,973,122 | -6,980 | 47.59% | 2,986,073,824 |
| 2023-09-12 | 2023-09-07 | 10.442 | 285,980,102 | -20,945 | 47.59% | 2,986,146,708 |
| 2023-09-11 | 2023-09-06 | 10.581 | 286,001,047 | +465 | 47.59% | 3,026,306,513 |
| 2023-09-07 | 2023-09-05 | 10.646 | 286,000,582 | -48,871 | 47.59% | 3,044,735,917 |
| 2023-09-06 | 2023-09-04 | 10.957 | 286,049,453 | +57,221 | 47.60% | 3,134,370,653 |
| 2023-09-05 | 2023-08-31 | 11.451 | 285,992,232 | +87,315 | 47.59% | 3,275,018,986 |
| 2023-09-04 | 2023-08-30 | 11.362 | 285,904,917 | +12,322,465 | 47.58% | 3,248,340,523 |
| 2023-08-31 | 2023-08-29 | 11.204 | 273,582,452 | +67,177 | 47.58% | 3,065,336,750 |
| 2023-08-30 | 2023-08-28 | 10.946 | 273,515,275 | -19,150 | 47.57% | 2,993,957,383 |
| 2023-08-29 | 2023-08-25 | 11.058 | 273,534,425 | -48,099 | 47.57% | 3,024,876,408 |
| 2023-08-28 | 2023-08-24 | 11.058 | 273,582,524 | +33,847 | 47.58% | 3,025,408,310 |
| 2023-08-25 | 2023-08-23 | 11.429 | 273,548,677 | -58,342 | 47.57% | 3,126,380,331 |
| 2023-08-24 | 2023-08-22 | 10.542 | 273,607,019 | -40,973 | 47.58% | 2,884,378,434 |
| 2023-08-23 | 2023-08-21 | 10.115 | 273,647,992 | +1,336 | 47.59% | 2,768,066,183 |
| 2023-08-22 | 2023-08-18 | 10.362 | 273,646,656 | -8,535 | 47.59% | 2,835,641,081 |
| 2023-08-21 | 2023-08-17 | 10.329 | 273,655,191 | -405,277 | 47.59% | 2,826,512,635 |
| 2023-08-18 | 2023-08-16 | 10.160 | 274,060,468 | -481,879 | 47.66% | 2,784,545,939 |
| 2023-08-17 | 2023-08-15 | 10.677 | 274,542,347 | -75,711 | 47.75% | 2,931,225,783 |
| 2023-08-16 | 2023-08-14 | 10.969 | 274,618,058 | +4,899 | 47.76% | 3,012,194,897 |
| 2023-08-15 | 2023-08-11 | 11.216 | 274,613,159 | +891 | 47.76% | 3,079,968,291 |
| 2023-08-14 | 2023-08-10 | 11.474 | 274,612,268 | -1,035 | 47.76% | 3,150,868,249 |
| 2023-08-11 | 2023-08-09 | 11.564 | 274,613,303 | -24,050 | 47.76% | 3,175,544,548 |
| 2023-08-10 | 2023-08-08 | 11.451 | 274,637,353 | -24,912 | 47.76% | 3,144,989,425 |
| 2023-08-09 | 2023-08-07 | 11.766 | 274,662,265 | -40,082 | 47.77% | 3,231,615,577 |
| 2023-08-08 | 2023-08-04 | 11.743 | 274,702,347 | -23,159 | 47.77% | 3,225,919,068 |
| 2023-08-07 | 2023-08-03 | 11.743 | 274,725,506 | -39,192 | 47.78% | 3,226,191,031 |
| 2023-08-04 | 2023-08-02 | 11.788 | 274,764,698 | -9,798 | 47.78% | 3,238,990,286 |
| 2023-08-03 | 2023-08-01 | 12.013 | 274,774,496 | -46,317 | 47.79% | 3,300,803,041 |
| 2023-08-02 | 2023-07-31 | 11.451 | 274,820,813 | -74,820 | 47.79% | 3,147,090,304 |
| 2023-08-01 | 2023-07-28 | 11.631 | 274,895,633 | -51,217 | 47.81% | 3,197,326,662 |
| 2023-07-31 | 2023-07-27 | 11.564 | 274,946,850 | -8,461 | 47.82% | 3,179,401,584 |
| 2023-07-28 | 2023-07-26 | 11.182 | 274,955,311 | -30,285 | 47.82% | 3,074,545,074 |
| 2023-07-27 | 2023-07-25 | 10.823 | 274,985,596 | -264,543 | 47.82% | 2,976,092,276 |
| 2023-07-26 | 2023-07-24 | 10.800 | 275,250,139 | -55,670 | 47.87% | 2,972,774,945 |
| 2023-07-25 | 2023-07-21 | 11.092 | 275,305,809 | -122,474 | 47.88% | 3,053,737,715 |
| 2023-07-24 | 2023-07-20 | 11.137 | 275,428,283 | -12,025 | 47.90% | 3,067,465,027 |
| 2023-07-21 | 2023-07-19 | 11.182 | 275,440,308 | +12,470 | 47.90% | 3,079,968,301 |
| 2023-07-20 | 2023-07-18 | 11.182 | 275,427,838 | +16,033 | 47.90% | 3,079,828,862 |
| 2023-07-19 | 2023-07-14 | 10.789 | 275,411,805 | -166,564 | 47.90% | 2,971,428,963 |
| 2023-07-18 | 2023-07-13 | 10.969 | 275,578,369 | -55,670 | 47.93% | 3,022,728,231 |
| 2023-07-14 | 2023-07-12 | 10.957 | 275,634,039 | -33,847 | 47.94% | 3,020,244,345 |
| 2023-07-13 | 2023-07-11 | 10.800 | 275,667,886 | -42,755 | 47.94% | 2,977,286,724 |
| 2023-07-12 | 2023-07-10 | 10.913 | 275,710,641 | -445 | 47.95% | 3,008,702,216 |
| 2023-07-11 | 2023-07-07 | 10.744 | 275,711,086 | +12,470 | 47.95% | 2,962,276,408 |
| 2023-07-10 | 2023-07-06 | 10.969 | 275,698,616 | +100,146 | 47.95% | 3,024,047,181 |
| 2023-07-07 | 2023-07-05 | 11.002 | 275,598,470 | -7,126 | 47.93% | 3,032,231,053 |
| 2023-07-06 | 2023-07-04 | 11.519 | 275,605,596 | +55,225 | 47.93% | 3,174,642,348 |
| 2023-07-05 | 2023-07-03 | 11.227 | 275,550,371 | +20,041 | 47.92% | 3,093,573,317 |
| 2023-07-04 | 2023-06-30 | 11.317 | 275,530,330 | +9,798 | 47.92% | 3,118,095,105 |
| 2023-07-03 | 2023-06-29 | 11.204 | 275,520,532 | +305,174 | 47.92% | 3,087,051,841 |
| 2023-06-30 | 2023-06-28 | 11.272 | 275,215,358 | +977,339 | 47.86% | 3,102,171,412 |
| 2023-06-29 | 2023-06-27 | 11.496 | 274,238,019 | -1,566,642 | 47.69% | 3,152,731,840 |
| 2023-06-28 | 2023-06-26 | 11.384 | 275,804,661 | +17,630 | 47.96% | 3,139,778,197 |
| 2023-06-27 | 2023-06-23 | 11.058 | 275,787,031 | +76,157 | 47.96% | 3,049,786,818 |
| 2023-06-26 | 2023-06-21 | 11.586 | 275,710,874 | -96,584 | 47.95% | 3,194,427,275 |
| 2023-06-23 | 2023-06-20 | 12.394 | 275,807,458 | +89,785 | 47.97% | 3,418,491,403 |
| 2023-06-20 | 2023-06-16 | 11.609 | 275,717,673 | +121,582 | 47.95% | 3,200,696,952 |
| 2023-06-19 | 2023-06-15 | 11.676 | 275,596,091 | +21,823 | 47.93% | 3,217,850,075 |
| 2023-06-16 | 2023-06-14 | 11.025 | 275,574,268 | -252,334 | 47.92% | 3,038,152,457 |
| 2023-06-15 | 2023-06-13 | 10.834 | 275,826,602 | -9,352 | 47.97% | 2,988,290,923 |
| 2023-06-13 | 2023-06-09 | 11.036 | 275,835,954 | +50,846 | 47.97% | 3,044,134,274 |
| 2023-06-12 | 2023-06-08 | 10.688 | 275,785,108 | +140,473 | 47.96% | 2,947,590,666 |
| 2023-06-09 | 2023-06-07 | 11.631 | 275,644,635 | +51,978 | 47.94% | 3,206,038,346 |
| 2023-06-08 | 2023-06-06 | 11.721 | 275,592,657 | +16,421 | 47.93% | 3,230,186,172 |
| 2023-06-07 | 2023-06-05 | 11.923 | 275,576,236 | +26,276 | 47.93% | 3,285,683,250 |
| 2023-06-06 | 2023-06-02 | 12.192 | 275,549,960 | -49,435 | 47.92% | 3,359,615,611 |
| 2023-06-05 | 2023-06-01 | 11.541 | 275,599,395 | -22,268 | 47.93% | 3,180,759,168 |
| 2023-06-02 | 2023-05-31 | 11.923 | 275,621,663 | -101,987 | 47.93% | 3,286,224,874 |
| 2023-06-01 | 2023-05-30 | 12.237 | 275,723,650 | -40,973 | 47.95% | 3,374,115,384 |
| 2023-05-31 | 2023-05-29 | 12.147 | 275,764,623 | +120,692 | 47.96% | 3,349,848,954 |
| 2023-05-30 | 2023-05-25 | 11.743 | 275,643,931 | -82,836 | 47.94% | 3,236,976,395 |
| 2023-05-29 | 2023-05-24 | 12.260 | 275,726,767 | -369,649 | 47.95% | 3,380,344,635 |
| 2023-05-25 | 2023-05-23 | 12.619 | 276,096,416 | -23,410 | 48.02% | 3,484,066,963 |
| 2023-05-24 | 2023-05-22 | 13.203 | 276,119,826 | -63,063 | 48.02% | 3,645,560,633 |
| 2023-05-23 | 2023-05-19 | 13.315 | 276,182,889 | +32,224 | 48.03% | 3,677,399,988 |
| 2023-05-22 | 2023-05-18 | 13.248 | 276,150,665 | +77,779 | 48.03% | 3,658,369,046 |
| 2023-05-19 | 2023-05-17 | 13.405 | 276,072,886 | +24,050 | 48.01% | 3,700,730,804 |
| 2023-05-18 | 2023-05-16 | 13.450 | 276,048,836 | +21,822 | 48.01% | 3,712,805,095 |
| 2023-05-17 | 2023-05-15 | 13.935 | 276,027,014 | +26,634 | 48.00% | 3,846,510,793 |
| 2023-05-16 | 2023-05-12 | 13.657 | 276,000,380 | +8,646,114 | 48.00% | 3,769,344,840 |
| 2023-05-15 | 2023-05-11 | 13.982 | 267,354,266 | -329,498 | 48.01% | 3,738,051,896 |
| 2023-05-12 | 2023-05-10 | 13.935 | 267,683,764 | +350,199 | 48.07% | 3,730,245,357 |
| 2023-05-11 | 2023-05-09 | 14.329 | 267,333,565 | -95,744 | 48.01% | 3,830,741,628 |
| 2023-05-10 | 2023-05-08 | 14.955 | 267,429,309 | +1,076,906 | 48.03% | 3,999,536,024 |
| 2023-05-09 | 2023-05-05 | 14.886 | 266,352,403 | -1,636,707 | 47.83% | 3,964,902,786 |
| 2023-05-08 | 2023-05-04 | 15.187 | 267,989,110 | -72,886 | 48.13% | 4,070,046,232 |
| 2023-05-05 | 2023-05-03 | 15.234 | 268,061,996 | -63,830 | 48.14% | 4,083,584,180 |
| 2023-05-04 | 2023-05-02 | 15.512 | 268,125,826 | -18,113 | 48.15% | 4,159,160,322 |
| 2023-05-03 | 2023-04-28 | 15.535 | 268,143,939 | -49,166 | 48.15% | 4,165,658,691 |
| 2023-05-02 | 2023-04-27 | 15.605 | 268,193,105 | +92,725 | 48.16% | 4,185,078,116 |
| 2023-04-28 | 2023-04-26 | 15.442 | 268,100,380 | +141,028 | 48.15% | 4,140,116,431 |
| 2023-04-27 | 2023-04-25 | 15.257 | 267,959,352 | +24,152 | 48.12% | 4,088,233,650 |
| 2023-04-26 | 2023-04-24 | 15.350 | 267,935,200 | +38,815 | 48.12% | 4,112,715,409 |
| 2023-04-25 | 2023-04-21 | 15.164 | 267,896,385 | +75,474 | 48.11% | 4,062,426,324 |
| 2023-04-24 | 2023-04-20 | 15.767 | 267,820,911 | +66,849 | 48.10% | 4,222,739,510 |
| 2023-04-21 | 2023-04-19 | 15.697 | 267,754,062 | +20,270 | 48.08% | 4,203,060,417 |
| 2023-04-20 | 2023-04-18 | 16.300 | 267,733,792 | +281,329 | 48.08% | 4,364,147,396 |
| 2023-04-19 | 2023-04-17 | 16.347 | 267,452,463 | +86,256 | 48.03% | 4,371,964,378 |
| 2023-04-18 | 2023-04-14 | 15.651 | 267,366,207 | +46,578 | 48.02% | 4,184,573,340 |
| 2023-04-17 | 2023-04-13 | 15.837 | 267,319,629 | +503,303 | 48.01% | 4,233,430,647 |
| 2023-04-14 | 2023-04-12 | 15.396 | 266,816,326 | +101,782 | 47.92% | 4,107,914,305 |
| 2023-04-13 | 2023-04-11 | 15.071 | 266,714,544 | +178,416 | 47.90% | 4,019,767,654 |
| 2023-04-12 | 2023-04-06 | 15.234 | 266,536,128 | +85,393 | 47.87% | 4,060,339,518 |
| 2023-04-11 | 2023-04-04 | 14.979 | 266,450,735 | -212,621 | 47.85% | 3,991,079,113 |
| 2023-04-06 | 2023-04-03 | 14.538 | 266,663,356 | +31,484 | 47.89% | 3,876,785,544 |
| 2023-04-04 | 2023-03-31 | 15.234 | 266,631,872 | +37,952 | 47.88% | 4,061,798,057 |
| 2023-04-03 | 2023-03-30 | 14.747 | 266,593,920 | -431 | 47.88% | 3,931,409,224 |
| 2023-03-31 | 2023-03-29 | 15.697 | 266,594,351 | +46,578 | 47.88% | 4,184,855,893 |
| 2023-03-30 | 2023-03-28 | 15.234 | 266,547,773 | -7,763 | 47.87% | 4,060,516,915 |
| 2023-03-29 | 2023-03-27 | 14.863 | 266,555,536 | -1,725 | 47.87% | 3,961,746,038 |
| 2023-03-28 | 2023-03-24 | 14.028 | 266,557,261 | -100,920 | 47.87% | 3,739,269,679 |
| 2023-03-27 | 2023-03-23 | 13.750 | 266,658,181 | -118,601 | 47.89% | 3,666,489,974 |
| 2023-03-24 | 2023-03-22 | 14.214 | 266,776,782 | -73,634 | 47.91% | 3,791,834,731 |
| 2023-03-23 | 2023-03-21 | 14.260 | 266,850,416 | -169,061 | 47.92% | 3,805,256,146 |
| 2023-03-22 | 2023-03-20 | 14.260 | 267,019,477 | +12,507 | 47.95% | 3,807,666,936 |
| 2023-03-21 | 2023-03-17 | 14.608 | 267,006,970 | +2,156 | 47.95% | 3,900,354,163 |
| 2023-03-20 | 2023-03-16 | 14.469 | 267,004,814 | -22,543 | 47.95% | 3,863,176,738 |
| 2023-03-17 | 2023-03-15 | 14.283 | 267,027,357 | -1,725 | 47.95% | 3,813,970,815 |
| 2023-03-16 | 2023-03-14 | 13.611 | 267,029,082 | +8,626 | 47.95% | 3,634,440,472 |
| 2023-03-15 | 2023-03-13 | 14.260 | 267,020,456 | +34,502 | 47.95% | 3,807,680,896 |
| 2023-03-14 | 2023-03-10 | 14.005 | 266,985,954 | -53,910 | 47.95% | 3,739,092,840 |
| 2023-03-13 | 2023-03-09 | 14.863 | 267,039,864 | +14,232 | 47.96% | 3,968,944,480 |
| 2023-03-10 | 2023-03-08 | 14.747 | 267,025,632 | -18,545 | 47.95% | 3,937,775,598 |
| 2023-03-09 | 2023-03-07 | 16.277 | 267,044,177 | -31,914 | 47.96% | 4,346,714,548 |
| 2023-03-08 | 2023-03-06 | 15.303 | 267,076,091 | +271,706 | 47.96% | 4,087,143,092 |
| 2023-03-07 | 2023-03-03 | 16.694 | 266,804,385 | -153,105 | 47.91% | 4,454,165,560 |
| 2023-03-06 | 2023-03-02 | 15.466 | 266,957,490 | +150,948 | 47.94% | 4,128,657,344 |
| 2023-03-03 | 2023-03-01 | 15.860 | 266,806,542 | -328,204 | 47.91% | 4,231,491,491 |
| 2023-03-02 | 2023-02-28 | 15.326 | 267,134,746 | +7,764 | 47.97% | 4,094,234,708 |
| 2023-03-01 | 2023-02-27 | 15.883 | 267,126,982 | +120,327 | 47.97% | 4,242,767,418 |
| 2023-02-28 | 2023-02-24 | 15.767 | 267,006,655 | +164,101 | 47.95% | 4,209,901,114 |
| 2023-02-27 | 2023-02-23 | 16.161 | 266,842,554 | -10,351 | 47.92% | 4,312,496,572 |
| 2023-02-24 | 2023-02-22 | 15.697 | 266,852,905 | +1,005,744 | 47.92% | 4,188,914,535 |
| 2023-02-23 | 2023-02-21 | 15.883 | 265,847,161 | -11,644 | 47.74% | 4,222,440,071 |
| 2023-02-22 | 2023-02-20 | 15.350 | 265,858,805 | -150,086 | 47.74% | 4,080,843,443 |
| 2023-02-21 | 2023-02-17 | 15.164 | 266,008,891 | -318,499 | 47.77% | 4,033,804,044 |
| 2023-02-20 | 2023-02-16 | 15.350 | 266,327,390 | -73,535 | 47.83% | 4,088,036,065 |
| 2023-02-17 | 2023-02-15 | 15.582 | 266,400,925 | +56,067 | 47.84% | 4,150,934,664 |
| 2023-02-16 | 2023-02-14 | 15.651 | 266,344,858 | +197,526 | 47.83% | 4,168,588,112 |
| 2023-02-15 | 2023-02-13 | 15.837 | 266,147,332 | -7,090 | 47.80% | 4,214,865,463 |
| 2023-02-14 | 2023-02-10 | 16.300 | 266,154,422 | +56,497 | 47.80% | 4,338,403,155 |
| 2023-02-13 | 2023-02-09 | 16.555 | 266,097,925 | -431 | 47.79% | 4,405,351,801 |
| 2023-02-10 | 2023-02-08 | 16.694 | 266,098,356 | -231,699 | 47.79% | 4,442,378,759 |
| 2023-02-09 | 2023-02-07 | 16.903 | 266,330,055 | +21,452 | 47.83% | 4,501,824,944 |
| 2023-02-08 | 2023-02-06 | 16.555 | 266,308,603 | +3,301 | 47.83% | 4,408,839,655 |
| 2023-02-07 | 2023-02-03 | 16.926 | 266,305,302 | +486,603 | 47.82% | 4,507,581,308 |
| 2023-02-06 | 2023-02-02 | 17.042 | 265,818,699 | -398,725 | 47.74% | 4,530,162,318 |
| 2023-02-03 | 2023-02-01 | 17.367 | 266,217,424 | +505,666 | 47.81% | 4,623,375,748 |
| 2023-02-02 | 2023-01-31 | 16.950 | 265,711,758 | -350,265 | 47.72% | 4,503,695,771 |
| 2023-02-01 | 2023-01-30 | 16.416 | 266,062,023 | +1,043,715 | 47.78% | 4,367,742,661 |
| 2023-01-31 | 2023-01-27 | 18.132 | 265,018,308 | +109,976 | 47.59% | 4,805,333,412 |
| 2023-01-30 | 2023-01-26 | 19.546 | 264,908,332 | -41,834 | 47.57% | 5,178,024,355 |
| 2023-01-27 | 2023-01-20 | 18.596 | 264,950,166 | -104,437 | 47.58% | 4,926,964,809 |
| 2023-01-26 | 2023-01-19 | 18.387 | 265,054,603 | -46,147 | 47.60% | 4,873,594,977 |
| 2023-01-20 | 2023-01-18 | 18.573 | 265,100,750 | -15,957 | 47.61% | 4,923,618,202 |
| 2023-01-19 | 2023-01-17 | 18.642 | 265,116,707 | -46,578 | 47.61% | 4,942,356,193 |
| 2023-01-18 | 2023-01-16 | 18.642 | 265,163,285 | -489,132 | 47.62% | 4,943,224,509 |
| 2023-01-17 | 2023-01-13 | 18.457 | 265,652,417 | +148,360 | 47.71% | 4,903,065,956 |
| 2023-01-16 | 2023-01-12 | 17.158 | 265,504,057 | -378,663 | 47.68% | 4,555,581,047 |
| 2023-01-13 | 2023-01-11 | 17.599 | 265,882,720 | -423,548 | 47.75% | 4,679,212,677 |
| 2023-01-12 | 2023-01-10 | 18.758 | 266,306,268 | -64,261 | 47.82% | 4,995,406,173 |
| 2023-01-11 | 2023-01-09 | 20.057 | 266,370,529 | -476,521 | 47.84% | 5,342,483,343 |
| 2023-01-10 | 2023-01-06 | 19.338 | 266,847,050 | +141,460 | 47.92% | 5,160,233,487 |
| 2023-01-09 | 2023-01-05 | 19.709 | 266,705,590 | -14,664 | 47.90% | 5,256,442,767 |
| 2023-01-06 | 2023-01-04 | 19.083 | 266,720,254 | +12,227 | 47.90% | 5,089,753,238 |
| 2023-01-05 | 2023-01-03 | 19.036 | 266,708,027 | +16,286 | 47.90% | 5,077,151,700 |
| 2023-01-04 | 2022-12-30 | 19.315 | 266,691,741 | +48,750 | 47.89% | 5,151,046,424 |
| 2023-01-03 | 2022-12-29 | 18.851 | 266,642,991 | -17,695 | 47.89% | 5,026,452,860 |
| 2022-12-30 | 2022-12-28 | 17.645 | 266,660,686 | -250,638 | 47.91% | 4,705,269,951 |
| 2022-12-29 | 2022-12-23 | 20.868 | 266,911,324 | -96,817 | 47.96% | 5,569,938,566 |
| 2022-12-28 | 2022-12-22 | 20.288 | 267,008,141 | -42,696 | 47.98% | 5,417,182,317 |
| 2022-12-23 | 2022-12-21 | 20.057 | 267,050,837 | -77,631 | 47.98% | 5,356,127,998 |
| 2022-12-22 | 2022-12-20 | 18.990 | 267,128,468 | -9,529 | 48.00% | 5,072,767,658 |
| 2022-12-21 | 2022-12-19 | 19.060 | 267,137,997 | -11,644 | 48.00% | 5,091,530,843 |
| 2022-12-20 | 2022-12-16 | 19.593 | 267,149,641 | -749,996 | 48.00% | 5,234,222,740 |
| 2022-12-19 | 2022-12-15 | 17.761 | 267,899,637 | -102,213 | 48.14% | 4,758,190,120 |
| 2022-12-16 | 2022-12-14 | 17.042 | 268,001,850 | +257,641 | 48.16% | 4,567,368,235 |
| 2022-12-15 | 2022-12-13 | 16.092 | 267,744,209 | -24,637 | 48.11% | 4,308,444,004 |
| 2022-12-14 | 2022-12-12 | 15.953 | 267,768,846 | -26,308 | 48.11% | 4,271,588,231 |
| 2022-12-13 | 2022-12-09 | 16.092 | 267,795,154 | +573,171 | 48.12% | 4,309,263,792 |
| 2022-12-12 | 2022-12-08 | 14.445 | 267,221,983 | -59,085 | 48.02% | 3,860,122,839 |
| 2022-12-09 | 2022-12-07 | 13.750 | 267,281,068 | +85,394 | 48.03% | 3,675,054,530 |
| 2022-12-08 | 2022-12-06 | 13.587 | 267,195,674 | -122,914 | 48.01% | 3,630,512,485 |
| 2022-12-07 | 2022-12-05 | 13.170 | 267,318,588 | +3,450 | 48.03% | 3,520,613,827 |
| 2022-12-06 | 2022-12-02 | 11.941 | 267,315,138 | -24,154 | 48.03% | 3,192,064,649 |
| 2022-12-05 | 2022-12-01 | 11.872 | 267,339,292 | +30,621 | 48.04% | 3,173,756,846 |
| 2022-12-02 | 2022-11-30 | 10.898 | 267,308,671 | +107,819 | 48.03% | 2,913,075,903 |
| 2022-12-01 | 2022-11-29 | 11.014 | 267,200,852 | +48,706 | 48.01% | 2,942,878,582 |
| 2022-11-30 | 2022-11-28 | 10.840 | 267,152,146 | -863 | 48.00% | 2,895,884,114 |
| 2022-11-29 | 2022-11-25 | 10.828 | 267,153,009 | -12,075 | 48.00% | 2,892,796,256 |
| 2022-11-28 | 2022-11-24 | 10.909 | 267,165,084 | -290,252 | 48.01% | 2,914,608,473 |
| 2022-11-25 | 2022-11-23 | 10.631 | 267,455,336 | -66,417 | 48.06% | 2,843,357,731 |
| 2022-11-24 | 2022-11-22 | 10.840 | 267,521,753 | -106,957 | 48.07% | 2,899,890,591 |
| 2022-11-23 | 2022-11-21 | 10.979 | 267,628,710 | -33,209 | 48.09% | 2,938,282,714 |
| 2022-11-22 | 2022-11-18 | 10.793 | 267,661,919 | -103,047 | 48.09% | 2,888,997,518 |
| 2022-11-21 | 2022-11-17 | 10.793 | 267,764,966 | -9,919 | 48.11% | 2,890,109,751 |
| 2022-11-18 | 2022-11-16 | 10.666 | 267,774,885 | +200,545 | 48.11% | 2,856,068,170 |
| 2022-11-17 | 2022-11-15 | 10.573 | 267,574,340 | -88,844 | 48.08% | 2,829,112,396 |
| 2022-11-16 | 2022-11-14 | 10.202 | 267,663,184 | +102,827 | 48.09% | 2,730,751,698 |
| 2022-11-15 | 2022-11-11 | 8.962 | 267,560,357 | -113,772 | 48.08% | 2,397,795,612 |
| 2022-11-14 | 2022-11-10 | 8.486 | 267,674,129 | +38,384 | 48.10% | 2,271,581,796 |
| 2022-11-11 | 2022-11-09 | 8.452 | 267,635,745 | -243,242 | 48.09% | 2,261,947,629 |
| 2022-11-10 | 2022-11-08 | 8.602 | 267,878,987 | -56,499 | 48.13% | 2,304,376,585 |
| 2022-11-09 | 2022-11-07 | 8.985 | 267,935,486 | -419,204 | 48.14% | 2,407,369,973 |
| 2022-11-08 | 2022-11-04 | 8.649 | 268,354,690 | -229,010 | 48.22% | 2,320,913,302 |
| 2022-11-07 | 2022-11-03 | 8.568 | 268,583,700 | -9,488 | 48.26% | 2,301,097,344 |
| 2022-11-04 | 2022-11-02 | 8.834 | 268,593,188 | -39,246 | 48.26% | 2,372,798,536 |
| 2022-11-03 | 2022-11-01 | 8.753 | 268,632,434 | -863 | 48.27% | 2,351,344,695 |
| 2022-11-02 | 2022-10-31 | 8.579 | 268,633,297 | +33,640 | 48.27% | 2,304,636,641 |
| 2022-11-01 | 2022-10-28 | 8.452 | 268,599,657 | -497,266 | 48.26% | 2,270,094,218 |
| 2022-10-31 | 2022-10-27 | 8.695 | 269,096,923 | -45,715 | 48.35% | 2,339,811,632 |
| 2022-10-28 | 2022-10-26 | 8.695 | 269,142,638 | -91,000 | 48.36% | 2,340,209,126 |
| 2022-10-27 | 2022-10-25 | 8.614 | 269,233,638 | -492,350 | 48.38% | 2,319,151,039 |
| 2022-10-26 | 2022-10-24 | 8.475 | 269,725,988 | -554,626 | 48.47% | 2,285,867,589 |
| 2022-10-25 | 2022-10-21 | 8.614 | 270,280,614 | +63,829 | 48.57% | 2,328,169,583 |
| 2022-10-24 | 2022-10-20 | 8.544 | 270,216,785 | -1,304,273 | 48.55% | 2,308,823,376 |
| 2022-10-21 | 2022-10-19 | 8.510 | 271,521,058 | +87,090 | 48.79% | 2,310,523,966 |
| 2022-10-20 | 2022-10-18 | 8.649 | 271,433,968 | +70,341 | 48.77% | 2,347,544,986 |
| 2022-10-19 | 2022-10-17 | 8.440 | 271,363,627 | -291,426 | 48.76% | 2,290,308,132 |
| 2022-10-18 | 2022-10-14 | 8.347 | 271,655,053 | -862 | 48.81% | 2,267,572,516 |
| 2022-10-17 | 2022-10-13 | 8.115 | 271,655,915 | +2,155 | 48.81% | 2,204,591,386 |
| 2022-10-14 | 2022-10-12 | 8.278 | 271,653,760 | +2,096,019 | 48.81% | 2,248,665,375 |
| 2022-10-13 | 2022-10-11 | 8.023 | 269,557,741 | -1,549,589 | 48.44% | 2,162,563,173 |
| 2022-10-12 | 2022-10-10 | 7.826 | 271,107,330 | -2,208,191 | 48.71% | 2,121,563,002 |
| 2022-10-11 | 2022-10-07 | 8.173 | 273,315,521 | -60,859 | 49.11% | 2,233,903,006 |
| 2022-10-10 | 2022-10-06 | 8.486 | 273,376,380 | -168,193 | 49.12% | 2,319,973,210 |
| 2022-10-07 | 2022-10-05 | 8.660 | 273,544,573 | -221,248 | 49.15% | 2,368,970,241 |
| 2022-10-06 | 2022-10-03 | 8.266 | 273,765,821 | -67,669 | 49.19% | 2,262,974,482 |
| 2022-10-05 | 2022-09-30 | 8.556 | 273,833,490 | -35,365 | 49.20% | 2,342,900,385 |
| 2022-10-03 | 2022-09-29 | 8.683 | 273,868,855 | -46,533 | 49.21% | 2,378,128,755 |
| 2022-09-30 | 2022-09-28 | 9.182 | 273,915,388 | -547,294 | 49.22% | 2,515,084,106 |
| 2022-09-29 | 2022-09-27 | 8.892 | 274,462,682 | -471,690 | 49.32% | 2,440,560,439 |
| 2022-09-28 | 2022-09-26 | 9.101 | 274,934,372 | -264,922 | 49.40% | 2,502,128,418 |
| 2022-09-27 | 2022-09-23 | 9.356 | 275,199,294 | -171,218 | 49.45% | 2,574,730,339 |
| 2022-09-26 | 2022-09-22 | 9.657 | 275,370,512 | -125,502 | 49.48% | 2,659,336,742 |
| 2022-09-23 | 2022-09-21 | 10.851 | 275,496,014 | -201,322 | 49.50% | 2,989,524,169 |
| 2022-09-22 | 2022-09-20 | 11.338 | 275,697,336 | +42,783 | 49.54% | 3,125,952,143 |
| 2022-09-21 | 2022-09-19 | 11.072 | 275,654,553 | +116,101 | 49.53% | 3,051,964,250 |
| 2022-09-20 | 2022-09-16 | 11.362 | 275,538,452 | +189,224 | 49.51% | 3,130,539,517 |
| 2022-09-19 | 2022-09-15 | 11.640 | 275,349,228 | +48,971 | 49.48% | 3,205,003,266 |
| 2022-09-16 | 2022-09-14 | 11.246 | 275,300,257 | -3,629 | 49.47% | 3,095,916,590 |
| 2022-09-15 | 2022-09-13 | 11.246 | 275,303,886 | -15,526 | 49.47% | 3,095,957,401 |
| 2022-09-14 | 2022-09-09 | 11.350 | 275,319,412 | -15,095 | 49.47% | 3,124,858,998 |
| 2022-09-13 | 2022-09-08 | 11.578 | 275,334,507 | -16,130 | 49.47% | 3,187,784,007 |
| 2022-09-09 | 2022-09-07 | 11.661 | 275,350,637 | +7,060,163 | 49.48% | 3,210,905,799 |
| 2022-09-08 | 2022-09-06 | 11.542 | 268,290,474 | -10,337 | 49.48% | 3,096,651,915 |
| 2022-09-07 | 2022-09-05 | 11.756 | 268,300,811 | +5,664 | 49.48% | 3,154,237,084 |
| 2022-09-06 | 2022-09-02 | 11.947 | 268,295,147 | +1,899 | 49.48% | 3,205,250,180 |
| 2022-09-05 | 2022-09-01 | 12.161 | 268,293,248 | -29,834 | 49.48% | 3,262,691,731 |
| 2022-09-02 | 2022-08-31 | 12.518 | 268,323,082 | -16,657 | 49.48% | 3,358,838,920 |
| 2022-09-01 | 2022-08-30 | 12.589 | 268,339,739 | +270,471 | 49.49% | 3,378,205,495 |
| 2022-08-31 | 2022-08-29 | 12.494 | 268,069,268 | +141,828 | 49.44% | 3,349,282,119 |
| 2022-08-30 | 2022-08-26 | 12.328 | 267,927,440 | +191,611 | 49.41% | 3,302,876,639 |
| 2022-08-29 | 2022-08-25 | 12.351 | 267,735,829 | +30,874 | 49.38% | 3,306,886,203 |
| 2022-08-26 | 2022-08-24 | 12.042 | 267,704,955 | +185,034 | 49.37% | 3,223,682,974 |
| 2022-08-25 | 2022-08-23 | 11.697 | 267,519,921 | -21,586 | 49.34% | 3,129,140,392 |
| 2022-08-24 | 2022-08-22 | 11.840 | 267,541,507 | +140,347 | 49.34% | 3,167,595,032 |
| 2022-08-23 | 2022-08-19 | 11.733 | 267,401,160 | +16,564 | 49.31% | 3,137,296,790 |
| 2022-08-22 | 2022-08-18 | 11.840 | 267,384,596 | +102,122 | 49.31% | 3,165,737,262 |
| 2022-08-19 | 2022-08-17 | 11.971 | 267,282,474 | -27,555 | 49.29% | 3,199,512,908 |
| 2022-08-18 | 2022-08-16 | 11.971 | 267,310,029 | +54,205 | 49.30% | 3,199,842,756 |
| 2022-08-17 | 2022-08-15 | 12.042 | 267,255,824 | +64,000 | 49.29% | 3,218,274,573 |
| 2022-08-16 | 2022-08-12 | 12.209 | 267,191,824 | +193,114 | 49.28% | 3,262,014,813 |
| 2022-08-15 | 2022-08-11 | 11.804 | 266,998,710 | +184,473 | 49.24% | 3,151,637,349 |
| 2022-08-12 | 2022-08-10 | 11.542 | 266,814,237 | -109,215 | 49.21% | 3,079,612,949 |
| 2022-08-11 | 2022-08-09 | 11.649 | 266,923,452 | +97,239 | 49.23% | 3,109,458,951 |
| 2022-08-10 | 2022-08-08 | 12.090 | 266,826,213 | +149,264 | 49.21% | 3,225,801,234 |
| 2022-08-09 | 2022-08-05 | 11.542 | 266,676,949 | +153,961 | 49.18% | 3,078,028,349 |
| 2022-08-08 | 2022-08-04 | 11.495 | 266,522,988 | -14,098 | 49.15% | 3,063,565,734 |
| 2022-08-05 | 2022-08-03 | 11.066 | 266,537,086 | -78,325 | 49.16% | 2,949,551,594 |
| 2022-08-04 | 2022-08-02 | 10.674 | 266,615,411 | -57,160 | 49.17% | 2,845,726,089 |
| 2022-08-03 | 2022-08-01 | 11.019 | 266,672,571 | +93,471 | 49.18% | 2,938,358,205 |
| 2022-08-02 | 2022-07-29 | 11.221 | 266,579,100 | -110,919 | 49.16% | 2,991,253,319 |
| 2022-08-01 | 2022-07-28 | 11.376 | 266,690,019 | -21,542 | 49.18% | 3,033,751,876 |
| 2022-07-29 | 2022-07-27 | 11.090 | 266,711,561 | +83,871 | 49.19% | 2,957,829,642 |
| 2022-07-28 | 2022-07-26 | 11.661 | 266,627,690 | +27,943 | 49.17% | 3,109,186,183 |
| 2022-07-27 | 2022-07-25 | 12.351 | 266,599,747 | +100,218 | 49.17% | 3,292,854,111 |
| 2022-07-26 | 2022-07-22 | 12.042 | 266,499,529 | +109,672 | 49.15% | 3,209,167,325 |
| 2022-07-25 | 2022-07-21 | 12.066 | 266,389,857 | +176,483 | 49.13% | 3,214,186,281 |
| 2022-07-22 | 2022-07-20 | 12.066 | 266,213,374 | +203,880 | 49.10% | 3,212,056,886 |
| 2022-07-21 | 2022-07-19 | 11.268 | 266,009,494 | +101,268 | 49.06% | 2,997,522,968 |
| 2022-07-20 | 2022-07-18 | 11.245 | 265,908,226 | -11,936 | 49.04% | 2,990,053,675 |
| 2022-07-19 | 2022-07-15 | 10.947 | 265,920,162 | -40,261 | 49.04% | 2,911,082,392 |
| 2022-07-18 | 2022-07-14 | 11.495 | 265,960,423 | +72,720 | 49.05% | 3,057,099,294 |
| 2022-07-15 | 2022-07-13 | 11.768 | 265,887,703 | -268,433 | 49.04% | 3,129,031,586 |
| 2022-07-14 | 2022-07-12 | 11.292 | 266,156,136 | +32,775 | 49.09% | 3,005,509,456 |
| 2022-07-13 | 2022-07-11 | 11.554 | 266,123,361 | +10,085 | 49.08% | 3,074,805,385 |
| 2022-07-12 | 2022-07-08 | 12.018 | 266,113,276 | -64,613 | 49.08% | 3,198,183,060 |
| 2022-07-11 | 2022-07-07 | 11.637 | 266,177,889 | +134,885 | 49.09% | 3,097,606,412 |
| 2022-07-08 | 2022-07-06 | 12.137 | 266,043,004 | -47,173 | 49.06% | 3,228,995,339 |
| 2022-07-07 | 2022-07-05 | 12.684 | 266,090,177 | +30,530 | 49.07% | 3,375,215,062 |
| 2022-07-06 | 2022-07-04 | 12.542 | 266,059,647 | +124,708 | 49.07% | 3,336,837,248 |
| 2022-07-05 | 2022-06-30 | 12.304 | 265,934,939 | -2,868,141 | 49.04% | 3,271,985,283 |
| 2022-07-04 | 2022-06-29 | 12.399 | 268,803,080 | -30,674 | 49.57% | 3,332,862,240 |
| 2022-06-30 | 2022-06-28 | 12.232 | 268,833,754 | -5,883 | 49.58% | 3,288,458,115 |
| 2022-06-29 | 2022-06-27 | 12.066 | 268,839,637 | +27,442 | 49.58% | 3,243,744,648 |
| 2022-06-28 | 2022-06-24 | 11.566 | 268,812,195 | +22,271 | 49.57% | 3,109,070,968 |
| 2022-06-27 | 2022-06-23 | 11.149 | 268,789,924 | +18,909 | 49.57% | 2,996,870,514 |
| 2022-06-24 | 2022-06-22 | 11.042 | 268,771,015 | +45,619 | 49.57% | 2,967,876,404 |
| 2022-06-23 | 2022-06-21 | 11.149 | 268,725,396 | +11,267 | 49.56% | 2,996,151,059 |
| 2022-06-22 | 2022-06-20 | 11.019 | 268,714,129 | -95,250 | 49.56% | 2,960,853,315 |
| 2022-06-21 | 2022-06-17 | 10.912 | 268,809,379 | -73,676 | 49.57% | 2,933,115,444 |
| 2022-06-20 | 2022-06-16 | 11.364 | 268,883,055 | -200,435 | 49.59% | 3,055,499,442 |
| 2022-06-17 | 2022-06-15 | 12.018 | 269,083,490 | +63,795 | 49.63% | 3,233,879,468 |
| 2022-06-16 | 2022-06-14 | 11.899 | 269,019,695 | -24,036 | 49.61% | 3,201,101,754 |
| 2022-06-15 | 2022-06-13 | 12.185 | 269,043,731 | +50,708 | 49.62% | 3,278,221,068 |
| 2022-06-14 | 2022-06-10 | 12.446 | 268,993,023 | +184,467 | 49.61% | 3,348,020,461 |
| 2022-06-13 | 2022-06-09 | 12.090 | 268,808,556 | +136,278 | 49.57% | 3,249,766,812 |
| 2022-06-10 | 2022-06-08 | 12.232 | 268,672,278 | +367,254 | 49.55% | 3,286,482,890 |
| 2022-06-09 | 2022-06-07 | 11.590 | 268,305,024 | -73,148 | 49.48% | 3,109,590,244 |
| 2022-06-08 | 2022-06-06 | 11.923 | 268,378,172 | -51,507 | 49.49% | 3,199,855,121 |
| 2022-06-07 | 2022-06-02 | 11.530 | 268,429,679 | -37,707 | 49.50% | 3,095,064,560 |
| 2022-06-06 | 2022-06-01 | 11.590 | 268,467,386 | +252,193 | 49.51% | 3,111,471,981 |
| 2022-06-02 | 2022-05-31 | 10.828 | 268,215,193 | +21,846 | 49.46% | 2,904,291,277 |
| 2022-06-01 | 2022-05-30 | 10.364 | 268,193,347 | +3,361 | 49.46% | 2,779,595,235 |
| 2022-05-31 | 2022-05-27 | 10.019 | 268,189,986 | +253,725 | 49.46% | 2,687,014,762 |
| 2022-05-30 | 2022-05-26 | 9.817 | 267,936,261 | +229,161 | 49.41% | 2,630,273,106 |
| 2022-05-27 | 2022-05-25 | 9.924 | 267,707,100 | +75,134 | 49.37% | 2,656,692,829 |
| 2022-05-26 | 2022-05-24 | 10.090 | 267,631,966 | -19,314 | 49.36% | 2,700,531,454 |
| 2022-05-25 | 2022-05-23 | 10.412 | 267,651,280 | -138,666 | 49.36% | 2,786,716,449 |
| 2022-05-24 | 2022-05-20 | 10.519 | 267,789,946 | -299,181 | 49.39% | 2,816,838,423 |
| 2022-05-23 | 2022-05-19 | 10.340 | 268,089,127 | +73,583 | 49.44% | 2,772,135,026 |
| 2022-05-20 | 2022-05-18 | 10.650 | 268,015,544 | +5,683 | 49.43% | 2,854,292,136 |
| 2022-05-19 | 2022-05-17 | 10.852 | 268,009,861 | +231,025 | 49.43% | 2,908,446,069 |
| 2022-05-18 | 2022-05-16 | 10.915 | 267,778,836 | -32,588 | 49.38% | 2,922,913,533 |
| 2022-05-17 | 2022-05-13 | 10.527 | 267,811,424 | +5,116,707 | 49.39% | 2,819,330,782 |
| 2022-05-16 | 2022-05-12 | 10.382 | 262,694,717 | -502,666 | 49.38% | 2,727,233,436 |
| 2022-05-13 | 2022-05-11 | 10.467 | 263,197,383 | -102,576 | 49.47% | 2,754,796,811 |
| 2022-05-12 | 2022-05-10 | 9.945 | 263,299,959 | -29,444 | 49.49% | 2,618,555,921 |
| 2022-05-11 | 2022-05-06 | 10.115 | 263,329,403 | +10,773 | 49.50% | 2,663,560,798 |
| 2022-05-10 | 2022-05-05 | 10.855 | 263,318,630 | +254,161 | 49.50% | 2,858,260,657 |
| 2022-05-06 | 2022-05-04 | 10.661 | 263,064,469 | +112,202 | 49.45% | 2,804,453,723 |
| 2022-05-05 | 2022-05-03 | 10.758 | 262,952,267 | +91,954 | 49.43% | 2,828,770,722 |
| 2022-05-04 | 2022-04-29 | 10.552 | 262,860,313 | +251,050 | 49.41% | 2,773,585,017 |
| 2022-05-03 | 2022-04-28 | 10.636 | 262,609,263 | -83,782 | 49.36% | 2,793,230,936 |
| 2022-04-29 | 2022-04-27 | 10.709 | 262,693,045 | +19,722 | 49.38% | 2,813,238,080 |
| 2022-04-28 | 2022-04-26 | 10.733 | 262,673,323 | -54,863 | 49.38% | 2,819,398,395 |
| 2022-04-27 | 2022-04-25 | 11.097 | 262,728,186 | -43,700 | 49.39% | 2,915,580,054 |
| 2022-04-26 | 2022-04-22 | 11.752 | 262,771,886 | +179,543 | 49.39% | 3,088,160,647 |
| 2022-04-25 | 2022-04-21 | 11.764 | 262,592,343 | -13,504 | 49.36% | 3,089,235,392 |
| 2022-04-22 | 2022-04-20 | 12.322 | 262,605,847 | +41,708 | 49.36% | 3,235,901,615 |
| 2022-04-21 | 2022-04-19 | 12.492 | 262,564,139 | +19,516 | 49.35% | 3,279,969,791 |
| 2022-04-20 | 2022-04-14 | 13.535 | 262,544,623 | -190,760 | 49.35% | 3,553,567,195 |
| 2022-04-19 | 2022-04-13 | 13.487 | 262,735,383 | +268,064 | 49.39% | 3,543,403,096 |
| 2022-04-14 | 2022-04-12 | 13.632 | 262,467,319 | +408,963 | 49.34% | 3,577,986,977 |
| 2022-04-13 | 2022-04-11 | 14.142 | 262,058,356 | +441,452 | 49.26% | 3,705,900,646 |
| 2022-04-12 | 2022-04-08 | 14.481 | 261,616,904 | +9,128 | 49.18% | 3,788,500,404 |
| 2022-04-11 | 2022-04-07 | 14.433 | 261,607,776 | -69,334 | 49.18% | 3,775,676,869 |
| 2022-04-08 | 2022-04-06 | 14.530 | 261,677,110 | -153,361 | 49.19% | 3,802,066,967 |
| 2022-04-07 | 2022-04-04 | 15.524 | 261,830,471 | -113,784 | 49.22% | 4,064,689,408 |
| 2022-04-06 | 2022-04-01 | 13.559 | 261,944,255 | +74,207 | 49.24% | 3,551,794,993 |
| 2022-04-04 | 2022-03-31 | 13.365 | 261,870,048 | +248,594 | 49.22% | 3,499,972,496 |
| 2022-04-01 | 2022-03-30 | 12.298 | 261,621,454 | -17,315 | 49.18% | 3,217,425,646 |
| 2022-03-31 | 2022-03-29 | 11.279 | 261,638,769 | +163,255 | 49.18% | 2,951,088,644 |
| 2022-03-30 | 2022-03-28 | 11.449 | 261,475,514 | +79,566 | 49.15% | 2,993,644,521 |
| 2022-03-29 | 2022-03-25 | 10.867 | 261,395,948 | +48,460 | 49.14% | 2,840,560,673 |
| 2022-03-28 | 2022-03-24 | 11.461 | 261,347,488 | +194,588 | 49.13% | 2,995,348,426 |
| 2022-03-25 | 2022-03-23 | 11.534 | 261,152,900 | +326,511 | 49.09% | 3,012,122,145 |
| 2022-03-24 | 2022-03-22 | 11.485 | 260,826,389 | -468,329 | 49.03% | 2,995,702,743 |
| 2022-03-23 | 2022-03-21 | 11.073 | 261,294,718 | -281,550 | 49.12% | 2,893,334,312 |
| 2022-03-22 | 2022-03-18 | 11.037 | 261,576,268 | -927,813 | 49.17% | 2,886,934,568 |
| 2022-03-21 | 2022-03-17 | 11.413 | 262,504,081 | -718,435 | 49.34% | 2,995,869,504 |
| 2022-03-18 | 2022-03-16 | 10.382 | 263,222,516 | -1,034,857 | 49.48% | 2,732,712,919 |
| 2022-03-17 | 2022-03-15 | 10.091 | 264,257,373 | +74,187 | 49.67% | 2,666,537,213 |
| 2022-03-16 | 2022-03-14 | 11.049 | 264,183,186 | +50,296 | 49.66% | 2,918,910,371 |
| 2022-03-15 | 2022-03-11 | 11.777 | 264,132,890 | +73,795 | 49.65% | 3,110,562,431 |
| 2022-03-14 | 2022-03-10 | 12.104 | 264,059,095 | +136,459 | 49.64% | 3,196,162,716 |
| 2022-03-11 | 2022-03-09 | 11.971 | 263,922,636 | +130,274 | 49.61% | 3,159,300,979 |
| 2022-03-10 | 2022-03-08 | 12.613 | 263,792,362 | +223,561 | 49.59% | 3,327,306,168 |
| 2022-03-09 | 2022-03-07 | 12.759 | 263,568,801 | +190,713 | 49.54% | 3,362,845,772 |
| 2022-03-08 | 2022-03-04 | 13.487 | 263,378,088 | +342,746 | 49.51% | 3,552,070,992 |
| 2022-03-07 | 2022-03-03 | 14.408 | 263,035,342 | +117,906 | 49.44% | 3,789,900,036 |
| 2022-03-04 | 2022-03-02 | 14.287 | 262,917,436 | +101,829 | 49.42% | 3,756,313,992 |
| 2022-03-03 | 2022-03-01 | 14.602 | 262,815,607 | +100,427 | 49.40% | 3,837,733,807 |
| 2022-03-02 | 2022-02-28 | 14.675 | 262,715,180 | +381,556 | 49.38% | 3,855,384,945 |
| 2022-03-01 | 2022-02-25 | 14.845 | 262,333,624 | +109,662 | 49.31% | 3,894,328,526 |
| 2022-02-28 | 2022-02-24 | 14.918 | 262,223,962 | +28,034 | 49.29% | 3,911,782,465 |
| 2022-02-25 | 2022-02-23 | 15.767 | 262,195,928 | -256,345 | 49.29% | 4,133,962,228 |
| 2022-02-24 | 2022-02-22 | 15.015 | 262,452,273 | +35,950 | 49.33% | 3,940,652,983 |
| 2022-02-23 | 2022-02-21 | 15.767 | 262,416,323 | +11,543 | 49.33% | 4,137,437,128 |
| 2022-02-22 | 2022-02-18 | 16.228 | 262,404,780 | -221,938 | 49.33% | 4,258,190,283 |
| 2022-02-21 | 2022-02-17 | 16.349 | 262,626,718 | -141,158 | 49.37% | 4,293,643,753 |
| 2022-02-18 | 2022-02-16 | 15.767 | 262,767,876 | -25,560 | 49.39% | 4,142,979,955 |
| 2022-02-17 | 2022-02-15 | 15.767 | 262,793,436 | +293,942 | 49.40% | 4,143,382,952 |
| 2022-02-16 | 2022-02-14 | 15.403 | 262,499,494 | +354,957 | 49.34% | 4,043,238,880 |
| 2022-02-15 | 2022-02-11 | 15.718 | 262,144,537 | +91,110 | 49.28% | 4,120,434,571 |
| 2022-02-14 | 2022-02-10 | 15.742 | 262,053,427 | -61,757 | 49.26% | 4,125,358,973 |
| 2022-02-11 | 2022-02-09 | 15.839 | 262,115,184 | -742,483 | 49.27% | 4,151,763,112 |
| 2022-02-10 | 2022-02-08 | 15.670 | 262,857,667 | -21,685 | 49.41% | 4,118,891,689 |
| 2022-02-09 | 2022-02-07 | 15.815 | 262,879,352 | -651,373 | 49.41% | 4,157,490,602 |
| 2022-02-08 | 2022-02-04 | 15.767 | 263,530,725 | -206,625 | 49.54% | 4,155,007,560 |
| 2022-02-07 | 2022-01-31 | 15.864 | 263,737,350 | -191,619 | 49.58% | 4,183,854,678 |
| 2022-02-04 | 2022-01-27 | 15.597 | 263,928,969 | -103,396 | 49.61% | 4,116,472,695 |
| 2022-01-28 | 2022-01-26 | 15.985 | 264,032,365 | -629,111 | 49.63% | 4,220,557,149 |
| 2022-01-27 | 2022-01-25 | 15.839 | 264,661,476 | -1,002,455 | 49.75% | 4,192,095,004 |
| 2022-01-26 | 2022-01-24 | 16.591 | 265,663,931 | -96,881 | 49.94% | 4,407,739,313 |
| 2022-01-25 | 2022-01-21 | 15.864 | 265,760,812 | -206,543 | 49.96% | 4,215,954,306 |
| 2022-01-24 | 2022-01-20 | 15.767 | 265,967,355 | -449,365 | 49.99% | 4,193,425,153 |
| 2022-01-21 | 2022-01-19 | 15.306 | 266,416,720 | -171,089 | 50.08% | 4,077,726,009 |
| 2022-01-20 | 2022-01-18 | 16.009 | 266,587,809 | -211,078 | 50.11% | 4,267,872,393 |
| 2022-01-19 | 2022-01-17 | 15.815 | 266,798,887 | -114,196 | 50.15% | 4,219,478,848 |
| 2022-01-18 | 2022-01-14 | 15.985 | 266,913,083 | -106,199 | 50.17% | 4,266,605,424 |
| 2022-01-17 | 2022-01-13 | 15.839 | 267,019,282 | -237,462 | 50.19% | 4,229,441,379 |
| 2022-01-14 | 2022-01-12 | 16.252 | 267,256,744 | -178,971 | 50.24% | 4,343,408,537 |
| 2022-01-13 | 2022-01-11 | 15.427 | 267,435,715 | -708,136 | 50.27% | 4,125,757,764 |
| 2022-01-12 | 2022-01-10 | 15.160 | 268,143,851 | -422,981 | 50.40% | 4,065,135,859 |
| 2022-01-11 | 2022-01-07 | 14.893 | 268,566,832 | -113,091 | 50.48% | 3,999,889,118 |
| 2022-01-10 | 2022-01-06 | 15.209 | 268,679,923 | -760,210 | 50.50% | 4,086,297,302 |
| 2022-01-07 | 2022-01-05 | 14.554 | 269,440,133 | -411,850 | 50.65% | 3,921,396,343 |
| 2022-01-06 | 2022-01-04 | 14.457 | 269,851,983 | -225,482 | 50.72% | 3,901,207,751 |
| 2022-01-05 | 2022-01-03 | 14.287 | 270,077,465 | -12,368 | 50.77% | 3,858,609,669 |
| 2022-01-04 | 2021-12-31 | 14.651 | 270,089,833 | -223,858 | 50.77% | 3,957,057,671 |
| 2022-01-03 | 2021-12-29 | 14.117 | 270,313,691 | -9,894 | 50.81% | 3,816,086,691 |
| 2021-12-30 | 2021-12-28 | 14.893 | 270,323,585 | -110,361 | 50.81% | 4,026,053,247 |
| 2021-12-29 | 2021-12-24 | 14.821 | 270,433,946 | -242,657 | 50.83% | 4,008,017,603 |
| 2021-12-28 | 2021-12-22 | 14.845 | 270,676,603 | -100,097 | 50.88% | 4,018,179,600 |
| 2021-12-23 | 2021-12-21 | 14.675 | 270,776,700 | +286,109 | 50.90% | 3,973,688,968 |
| 2021-12-22 | 2021-12-20 | 14.627 | 270,490,591 | +60,026 | 50.84% | 3,956,367,993 |
| 2021-12-21 | 2021-12-17 | 14.675 | 270,430,565 | -137,910 | 50.83% | 3,968,609,385 |
| 2021-12-20 | 2021-12-16 | 15.112 | 270,568,475 | -310,845 | 50.86% | 4,088,767,777 |
| 2021-12-17 | 2021-12-15 | 15.136 | 270,879,320 | -615,094 | 50.92% | 4,100,035,765 |
| 2021-12-16 | 2021-12-14 | 15.185 | 271,494,414 | -562,375 | 51.03% | 4,122,516,822 |
| 2021-12-15 | 2021-12-13 | 16.446 | 272,056,789 | -86,398 | 51.14% | 4,474,211,056 |
| 2021-12-14 | 2021-12-10 | 16.664 | 272,143,187 | -42,156 | 51.16% | 4,535,042,990 |
| 2021-12-13 | 2021-12-09 | 17.125 | 272,185,343 | -90,698 | 51.16% | 4,661,188,228 |
| 2021-12-10 | 2021-12-08 | 15.888 | 272,276,041 | -251,892 | 51.18% | 4,325,914,505 |
| 2021-12-09 | 2021-12-07 | 16.034 | 272,527,933 | -421,990 | 51.23% | 4,369,579,916 |
| 2021-12-08 | 2021-12-06 | 15.936 | 272,949,923 | +8,245 | 51.31% | 4,349,862,715 |
| 2021-12-07 | 2021-12-03 | 16.252 | 272,941,678 | -115,021 | 51.31% | 4,435,799,062 |
| 2021-12-06 | 2021-12-02 | 16.616 | 273,056,699 | +51,533 | 51.33% | 4,537,019,147 |
| 2021-12-03 | 2021-12-01 | 16.785 | 273,005,166 | -115,021 | 51.32% | 4,582,517,841 |
| 2021-12-02 | 2021-11-30 | 17.319 | 273,120,187 | -566,305 | 51.34% | 4,730,196,885 |
| 2021-12-01 | 2021-11-29 | 17.222 | 273,686,492 | +124,503 | 51.45% | 4,713,450,132 |
| 2021-11-30 | 2021-11-26 | 17.756 | 273,561,989 | -162,208 | 51.42% | 4,857,290,059 |
| 2021-11-29 | 2021-11-25 | 18.362 | 273,724,197 | -499,248 | 51.45% | 5,026,159,597 |
| 2021-11-26 | 2021-11-24 | 18.944 | 274,223,445 | -119,845 | 51.55% | 5,194,967,336 |
| 2021-11-25 | 2021-11-23 | 19.381 | 274,343,290 | -250,243 | 51.57% | 5,317,020,401 |
| 2021-11-24 | 2021-11-22 | 18.702 | 274,593,533 | -44,112 | 51.62% | 5,135,371,751 |
| 2021-11-23 | 2021-11-19 | 19.648 | 274,637,645 | -50,584 | 51.62% | 5,396,004,338 |
| 2021-11-22 | 2021-11-18 | 20.836 | 274,688,229 | +61,839 | 51.63% | 5,723,483,274 |
| 2021-11-19 | 2021-11-17 | 20.036 | 274,626,390 | -126,647 | 51.62% | 5,502,366,575 |
| 2021-11-18 | 2021-11-16 | 20.739 | 274,753,037 | +10,142 | 51.65% | 5,698,175,502 |
| 2021-11-17 | 2021-11-15 | 20.400 | 274,742,895 | +37,243 | 51.64% | 5,604,665,150 |
| 2021-11-16 | 2021-11-12 | 20.303 | 274,705,652 | +11,049 | 51.64% | 5,577,251,871 |
| 2021-11-15 | 2021-11-11 | 20.327 | 274,694,603 | -337,349 | 51.64% | 5,583,690,663 |
| 2021-11-12 | 2021-11-10 | 20.254 | 275,031,952 | +26,860 | 51.70% | 5,570,534,028 |
| 2021-11-11 | 2021-11-09 | 20.157 | 275,005,092 | -2,062 | 51.69% | 5,543,307,416 |
| 2021-11-10 | 2021-11-08 | 20.109 | 275,007,154 | -170,604 | 51.69% | 5,530,007,586 |
| 2021-11-09 | 2021-11-05 | 19.672 | 275,177,758 | -118,663 | 51.73% | 5,413,291,163 |
| 2021-11-08 | 2021-11-04 | 20.424 | 275,296,421 | +3,704 | 51.75% | 5,622,634,612 |
| 2021-11-05 | 2021-11-03 | 20.909 | 275,292,717 | -23,178 | 51.75% | 5,756,111,431 |
| 2021-11-04 | 2021-11-02 | 20.861 | 275,315,895 | +17,629 | 51.75% | 5,743,239,690 |
| 2021-11-03 | 2021-11-01 | 21.249 | 275,298,266 | -29,557 | 51.75% | 5,849,716,069 |
| 2021-11-02 | 2021-10-29 | 22.146 | 275,327,823 | -40,814 | 51.75% | 6,097,447,691 |
| 2021-11-01 | 2021-10-28 | 21.782 | 275,368,637 | +82,452 | 51.76% | 5,998,159,588 |
| 2021-10-29 | 2021-10-27 | 21.831 | 275,286,185 | +110,486 | 51.75% | 6,009,718,525 |
| 2021-10-28 | 2021-10-26 | 22.413 | 275,175,699 | +49,852 | 51.73% | 6,167,501,367 |
| 2021-10-27 | 2021-10-25 | 22.947 | 275,125,847 | +16,903 | 51.72% | 6,313,202,704 |
| 2021-10-26 | 2021-10-22 | 23.262 | 275,108,944 | +80,391 | 51.71% | 6,399,565,993 |
| 2021-10-25 | 2021-10-21 | 22.995 | 275,028,553 | +571,935 | 51.70% | 6,324,312,569 |
| 2021-10-22 | 2021-10-20 | 23.044 | 274,456,618 | -34,071 | 51.59% | 6,324,475,545 |
| 2021-10-21 | 2021-10-19 | 23.480 | 274,490,689 | -122,516 | 51.60% | 6,445,107,708 |
| 2021-10-20 | 2021-10-18 | 22.898 | 274,613,205 | -41,092 | 51.62% | 6,288,117,031 |
| 2021-10-19 | 2021-10-15 | 22.656 | 274,654,297 | -157,996 | 51.63% | 6,222,436,583 |
| 2021-10-18 | 2021-10-12 | 23.286 | 274,812,293 | -23,132 | 51.66% | 6,399,331,287 |
| 2021-10-15 | 2021-10-11 | 22.777 | 274,835,425 | -70,085 | 51.66% | 6,259,872,788 |
| 2021-10-12 | 2021-10-08 | 22.874 | 274,905,510 | -165,651 | 51.68% | 6,288,142,025 |
| 2021-10-11 | 2021-10-07 | 22.728 | 275,071,161 | +221,796 | 51.71% | 6,251,897,602 |
| 2021-10-08 | 2021-10-06 | 22.025 | 274,849,365 | +20,560 | 51.67% | 6,053,517,348 |
| 2021-10-07 | 2021-10-05 | 22.098 | 274,828,805 | -4,535 | 51.66% | 6,073,063,629 |
| 2021-10-06 | 2021-10-04 | 22.170 | 274,833,340 | +18,964 | 51.66% | 6,093,163,283 |
| 2021-10-05 | 2021-09-30 | 22.510 | 274,814,376 | -52,597 | 51.66% | 6,186,067,132 |
| 2021-10-04 | 2021-09-29 | 22.316 | 274,866,973 | +48,686 | 51.67% | 6,133,912,719 |
| 2021-09-30 | 2021-09-28 | 22.510 | 274,818,287 | +48,784 | 51.66% | 6,186,155,169 |
| 2021-09-29 | 2021-09-27 | 21.976 | 274,769,503 | -496,769 | 51.65% | 6,038,428,534 |
| 2021-09-28 | 2021-09-24 | 22.292 | 275,266,272 | -239,937 | 51.74% | 6,136,146,466 |
| 2021-09-27 | 2021-09-23 | 22.001 | 275,506,209 | -766,229 | 51.79% | 6,061,301,439 |
| 2021-09-24 | 2021-09-21 | 22.777 | 276,272,438 | -209,280 | 51.93% | 6,292,603,353 |
| 2021-09-23 | 2021-09-20 | 22.146 | 276,481,718 | +2,424 | 51.97% | 6,123,002,007 |
| 2021-09-21 | 2021-09-17 | 23.141 | 276,479,294 | -70,909 | 51.97% | 6,397,910,955 |
| 2021-09-20 | 2021-09-16 | 22.922 | 276,550,203 | -144,704 | 51.99% | 6,339,178,705 |
| 2021-09-17 | 2021-09-15 | 23.747 | 276,694,907 | -292,458 | 52.01% | 6,570,691,271 |
| 2021-09-16 | 2021-09-14 | 24.560 | 276,987,365 | +49,883 | 52.07% | 6,802,713,732 |
| 2021-09-15 | 2021-09-13 | 24.924 | 276,937,482 | -136,814 | 52.06% | 6,902,251,417 |
| 2021-09-14 | 2021-09-10 | 25.894 | 277,074,296 | -4,373 | 52.08% | 7,174,494,830 |
| 2021-09-13 | 2021-09-09 | 25.712 | 277,078,669 | -78,753 | 52.09% | 7,124,200,981 |
| 2021-09-10 | 2021-09-08 | 26.318 | 277,157,422 | +104,682 | 52.10% | 7,294,297,230 |
| 2021-09-09 | 2021-09-07 | 27.228 | 277,052,740 | -203,567 | 52.08% | 7,543,554,010 |
| 2021-09-08 | 2021-09-06 | 28.836 | 277,256,307 | -166,498 | 52.12% | 7,994,962,302 |
| 2021-09-07 | 2021-09-03 | 29.206 | 277,422,805 | +4,543,738 | 52.15% | 8,102,324,507 |
| 2021-09-06 | 2021-09-02 | 29.329 | 272,879,067 | -899,920 | 52.12% | 8,003,248,598 |
| 2021-09-03 | 2021-09-01 | 28.097 | 273,778,987 | -209,308 | 52.29% | 7,692,262,353 |
| 2021-09-02 | 2021-08-31 | 27.419 | 273,988,295 | -165,138 | 52.33% | 7,512,442,376 |
| 2021-09-01 | 2021-08-30 | 27.296 | 274,153,433 | -121,925 | 52.36% | 7,483,186,133 |
| 2021-08-31 | 2021-08-27 | 27.049 | 274,275,358 | +33,879 | 52.39% | 7,418,915,829 |
| 2021-08-30 | 2021-08-26 | 26.864 | 274,241,479 | +133,278 | 52.38% | 7,367,306,951 |
| 2021-08-27 | 2021-08-25 | 28.959 | 274,108,201 | +3,388,358 | 52.35% | 7,937,962,086 |
| 2021-08-26 | 2021-08-24 | 29.082 | 270,719,843 | -67,477 | 51.71% | 7,873,198,864 |
| 2021-08-25 | 2021-08-23 | 28.836 | 270,787,320 | +301,327 | 51.72% | 7,808,422,606 |
| 2021-08-24 | 2021-08-20 | 28.343 | 270,485,993 | -238,755 | 51.66% | 7,666,404,763 |
| 2021-08-23 | 2021-08-19 | 30.007 | 270,724,748 | -466,300 | 51.71% | 8,123,553,637 |
| 2021-08-20 | 2021-08-18 | 31.116 | 271,191,048 | -50,637 | 51.80% | 8,438,317,469 |
| 2021-08-19 | 2021-08-17 | 31.609 | 271,241,685 | -104,519 | 51.81% | 8,573,594,354 |
| 2021-08-18 | 2021-08-16 | 31.794 | 271,346,204 | +85,376 | 51.83% | 8,627,055,362 |
| 2021-08-17 | 2021-08-13 | 32.040 | 271,260,828 | -13,453 | 51.81% | 8,691,196,313 |
| 2021-08-16 | 2021-08-12 | 31.547 | 271,274,281 | -54,389 | 51.81% | 8,557,910,003 |
| 2021-08-13 | 2021-08-11 | 32.471 | 271,328,670 | -59,896 | 51.82% | 8,810,396,105 |
| 2021-08-12 | 2021-08-10 | 31.978 | 271,388,566 | -1,101 | 51.84% | 8,678,567,328 |
| 2021-08-11 | 2021-08-09 | 32.040 | 271,389,667 | -262,243 | 51.84% | 8,695,324,314 |
| 2021-08-10 | 2021-08-06 | 32.841 | 271,651,910 | -36,923 | 51.89% | 8,921,319,744 |
| 2021-08-09 | 2021-08-05 | 33.704 | 271,688,833 | -28,402 | 51.89% | 9,156,895,282 |
| 2021-08-06 | 2021-08-04 | 34.628 | 271,717,235 | -13,691 | 51.90% | 9,408,981,944 |
| 2021-08-05 | 2021-08-03 | 34.936 | 271,730,926 | -3,982 | 51.90% | 9,493,170,055 |
| 2021-08-04 | 2021-08-02 | 35.306 | 271,734,908 | -51,935 | 51.90% | 9,593,767,468 |
| 2021-08-03 | 2021-07-30 | 34.381 | 271,786,843 | -161,729 | 51.91% | 9,344,407,320 |
| 2021-08-02 | 2021-07-29 | 34.998 | 271,948,572 | +16,229 | 51.94% | 9,517,529,933 |
| 2021-07-30 | 2021-07-28 | 34.197 | 271,932,343 | -151,564 | 51.94% | 9,299,144,167 |
| 2021-07-29 | 2021-07-27 | 32.348 | 272,083,907 | +370,530 | 51.97% | 8,801,390,529 |
| 2021-07-28 | 2021-07-26 | 34.874 | 271,713,377 | +130,330 | 51.90% | 9,475,815,242 |
| 2021-07-27 | 2021-07-23 | 35.737 | 271,583,047 | -427,327 | 51.88% | 9,705,541,771 |
| 2021-07-26 | 2021-07-22 | 34.936 | 272,010,374 | -8,683 | 51.96% | 9,502,932,828 |
| 2021-07-23 | 2021-07-21 | 34.874 | 272,019,057 | -32,865 | 51.96% | 9,486,475,619 |
| 2021-07-22 | 2021-07-20 | 35.614 | 272,051,922 | +10,792 | 51.97% | 9,688,772,755 |
| 2021-07-21 | 2021-07-19 | 36.476 | 272,041,130 | +252,557 | 51.97% | 9,923,055,259 |
| 2021-07-20 | 2021-07-16 | 36.846 | 271,788,573 | -23,570 | 51.92% | 10,014,321,051 |
| 2021-07-19 | 2021-07-15 | 36.600 | 271,812,143 | -42,603 | 51.92% | 9,948,198,277 |
| 2021-07-16 | 2021-07-14 | 37.893 | 271,854,746 | -2,435 | 51.93% | 10,301,516,631 |
| 2021-07-15 | 2021-07-13 | 37.031 | 271,857,181 | +206,150 | 51.93% | 10,067,100,732 |
| 2021-07-14 | 2021-07-12 | 38.325 | 271,651,031 | -66,873 | 51.89% | 10,410,962,336 |
| 2021-07-13 | 2021-07-09 | 38.325 | 271,717,904 | +298,221 | 51.90% | 10,413,525,228 |
| 2021-07-12 | 2021-07-08 | 38.263 | 271,419,683 | +138,893 | 51.85% | 10,385,372,351 |
| 2021-07-09 | 2021-07-07 | 38.263 | 271,280,790 | +373,252 | 51.82% | 10,380,057,867 |
| 2021-07-08 | 2021-07-06 | 37.955 | 270,907,538 | -40,980 | 51.75% | 10,282,315,715 |
| 2021-07-07 | 2021-07-05 | 39.557 | 270,948,518 | -163,903 | 51.76% | 10,717,930,609 |
| 2021-07-06 | 2021-07-02 | 39.064 | 271,112,421 | +54,370 | 51.79% | 10,590,776,573 |
| 2021-07-05 | 2021-06-30 | 40.112 | 271,058,051 | +43,588 | 51.78% | 10,872,575,518 |
| 2021-07-02 | 2021-06-29 | 39.865 | 271,014,463 | +23,939 | 51.77% | 10,804,032,496 |
| 2021-06-30 | 2021-06-28 | 39.927 | 270,990,524 | -364,339 | 51.76% | 10,819,775,348 |
| 2021-06-29 | 2021-06-25 | 39.557 | 271,354,863 | +1,023,706 | 51.86% | 10,734,004,428 |
| 2021-06-28 | 2021-06-24 | 38.694 | 270,331,157 | +21,115 | 51.66% | 10,460,317,816 |
| 2021-06-25 | 2021-06-23 | 38.633 | 270,310,042 | +257,279 | 51.66% | 10,442,845,526 |
| 2021-06-24 | 2021-06-22 | 37.524 | 270,052,763 | +131,055 | 51.61% | 10,133,396,840 |
| 2021-06-23 | 2021-06-21 | 37.524 | 269,921,708 | -129,465 | 51.58% | 10,128,479,163 |
| 2021-06-22 | 2021-06-18 | 37.339 | 270,051,173 | +6,222 | 51.61% | 10,083,419,261 |
| 2021-06-21 | 2021-06-17 | 37.339 | 270,044,951 | +261,760 | 51.61% | 10,083,186,938 |
| 2021-06-18 | 2021-06-16 | 35.922 | 269,783,191 | -178,933 | 51.56% | 9,691,088,842 |
| 2021-06-17 | 2021-06-15 | 37.277 | 269,962,124 | +145,691 | 51.59% | 10,063,460,448 |
| 2021-06-16 | 2021-06-11 | 37.401 | 269,816,433 | +355,923 | 51.56% | 10,091,279,164 |
| 2021-06-15 | 2021-06-10 | 37.709 | 269,460,510 | -192,180 | 51.49% | 10,160,982,012 |
| 2021-06-11 | 2021-06-09 | 37.647 | 269,652,690 | +199,487 | 51.53% | 10,151,614,101 |
| 2021-06-10 | 2021-06-08 | 37.893 | 269,453,203 | +51,100 | 51.49% | 10,210,513,860 |
| 2021-06-09 | 2021-06-07 | 38.140 | 269,402,103 | -34,537 | 51.48% | 10,274,974,757 |
| 2021-06-08 | 2021-06-04 | 38.325 | 269,436,640 | +23,828 | 51.49% | 10,326,096,318 |
| 2021-06-07 | 2021-06-03 | 38.140 | 269,412,812 | -51,459 | 51.49% | 10,275,383,197 |
| 2021-06-04 | 2021-06-02 | 37.277 | 269,464,271 | -755,914 | 51.50% | 10,044,901,830 |
| 2021-06-03 | 2021-06-01 | 37.339 | 270,220,185 | +250,864 | 51.64% | 10,089,729,986 |
| 2021-06-02 | 2021-05-31 | 39.187 | 269,969,321 | -239,818 | 51.59% | 10,579,390,866 |
| 2021-06-01 | 2021-05-28 | 37.031 | 270,209,139 | +185,424 | 51.64% | 10,006,072,346 |
| 2021-05-31 | 2021-05-27 | 36.908 | 270,023,715 | +137,967 | 51.60% | 9,965,930,711 |
| 2021-05-28 | 2021-05-26 | 36.969 | 269,885,748 | +188,263 | 51.59% | 9,977,467,792 |
| 2021-05-27 | 2021-05-25 | 37.092 | 269,697,485 | +47,387 | 51.56% | 10,003,742,880 |
| 2021-05-26 | 2021-05-24 | 36.969 | 269,650,098 | +256,345 | 51.55% | 9,968,755,993 |
| 2021-05-25 | 2021-05-21 | 37.031 | 269,393,753 | -3,523,553 | 51.50% | 9,975,877,915 |
| 2021-05-24 | 2021-05-20 | 36.908 | 272,917,306 | +134,044 | 52.17% | 10,072,726,247 |
| 2021-05-21 | 2021-05-18 | 35.737 | 272,783,262 | +303,324 | 52.15% | 9,748,433,760 |
| 2021-05-20 | 2021-05-17 | 34.874 | 272,479,938 | +157,698 | 52.09% | 9,502,548,524 |
| 2021-05-18 | 2021-05-14 | 34.930 | 272,322,240 | +180,932 | 52.06% | 9,512,324,355 |
| 2021-05-17 | 2021-05-13 | 34.930 | 272,141,308 | +3,780,929 | 52.03% | 9,506,004,328 |
| 2021-05-14 | 2021-05-12 | 34.493 | 268,360,379 | -31,675 | 52.03% | 9,256,551,170 |
| 2021-05-13 | 2021-05-11 | 34.993 | 268,392,054 | -933,364 | 52.04% | 9,391,812,485 |
| 2021-05-12 | 2021-05-10 | 34.118 | 269,325,418 | +7,202 | 52.22% | 9,188,861,745 |
| 2021-05-11 | 2021-05-07 | 34.368 | 269,318,216 | -83,177 | 52.21% | 9,255,931,895 |
| 2021-05-10 | 2021-05-06 | 34.993 | 269,401,393 | -45,350 | 52.23% | 9,427,132,170 |
| 2021-05-07 | 2021-05-05 | 35.493 | 269,446,743 | -10,402 | 52.24% | 9,563,415,084 |
| 2021-05-06 | 2021-05-04 | 34.306 | 269,457,145 | +41,198 | 52.24% | 9,243,868,961 |
| 2021-05-05 | 2021-05-03 | 34.431 | 269,415,947 | -74,005 | 52.23% | 9,276,125,790 |
| 2021-05-04 | 2021-04-30 | 34.993 | 269,489,952 | +112,687 | 52.25% | 9,430,231,105 |
| 2021-05-03 | 2021-04-29 | 34.993 | 269,377,265 | +156,672 | 52.23% | 9,426,287,861 |
| 2021-04-30 | 2021-04-28 | 34.930 | 269,220,593 | -49,659 | 52.20% | 9,403,982,589 |
| 2021-04-29 | 2021-04-27 | 35.243 | 269,270,252 | +34,799 | 52.21% | 9,489,847,047 |
| 2021-04-28 | 2021-04-26 | 35.118 | 269,235,453 | -53,505 | 52.21% | 9,454,973,041 |
| 2021-04-27 | 2021-04-23 | 35.743 | 269,288,958 | +95,673 | 52.22% | 9,625,123,410 |
| 2021-04-26 | 2021-04-22 | 36.368 | 269,193,285 | -255,868 | 52.20% | 9,789,915,401 |
| 2021-04-23 | 2021-04-21 | 35.868 | 269,449,153 | +91,256 | 52.25% | 9,664,523,516 |
| 2021-04-22 | 2021-04-20 | 36.243 | 269,357,897 | -29,650 | 52.23% | 9,762,239,052 |
| 2021-04-21 | 2021-04-19 | 36.243 | 269,387,547 | -73,455 | 52.24% | 9,763,313,646 |
| 2021-04-20 | 2021-04-16 | 37.117 | 269,461,002 | +22,783 | 52.25% | 10,001,706,300 |
| 2021-04-19 | 2021-04-15 | 36.180 | 269,438,219 | +23,946 | 52.24% | 9,748,313,667 |
| 2021-04-16 | 2021-04-14 | 36.430 | 269,414,273 | +42,569 | 52.24% | 9,814,787,175 |
| 2021-04-15 | 2021-04-13 | 36.868 | 269,371,704 | -5,453 | 52.23% | 9,931,062,548 |
| 2021-04-14 | 2021-04-12 | 36.805 | 269,377,157 | +249,607 | 52.23% | 9,914,430,936 |
| 2021-04-13 | 2021-04-09 | 37.742 | 269,127,550 | -148,066 | 52.18% | 10,157,499,939 |
| 2021-04-12 | 2021-04-08 | 37.492 | 269,275,616 | -17,993 | 52.21% | 10,095,783,074 |
| 2021-04-09 | 2021-04-07 | 36.743 | 269,293,609 | -179,267 | 52.22% | 9,894,528,521 |
| 2021-04-08 | 2021-04-01 | 37.617 | 269,472,876 | -121,055 | 52.25% | 10,136,856,083 |
| 2021-04-07 | 2021-03-31 | 36.868 | 269,593,931 | +162,613 | 52.28% | 9,939,255,503 |
| 2021-04-01 | 2021-03-30 | 37.430 | 269,431,318 | +127,866 | 52.24% | 10,084,784,678 |
| 2021-03-31 | 2021-03-29 | 36.180 | 269,303,452 | -136,465 | 52.22% | 9,743,437,777 |
| 2021-03-30 | 2021-03-26 | 37.367 | 269,439,917 | +165,405 | 52.25% | 10,068,269,966 |
| 2021-03-29 | 2021-03-25 | 37.367 | 269,274,512 | +128,471 | 52.21% | 10,062,089,210 |
| 2021-03-26 | 2021-03-24 | 35.868 | 269,146,041 | +156,061 | 52.19% | 9,653,651,583 |
| 2021-03-25 | 2021-03-23 | 37.117 | 268,989,980 | +239,446 | 52.16% | 9,984,223,163 |
| 2021-03-24 | 2021-03-22 | 37.055 | 268,750,534 | +84,972 | 52.11% | 9,958,542,043 |
| 2021-03-23 | 2021-03-19 | 37.305 | 268,665,562 | +183,670 | 52.10% | 10,022,546,146 |
| 2021-03-22 | 2021-03-18 | 37.305 | 268,481,892 | +99,768 | 52.06% | 10,015,694,352 |
| 2021-03-19 | 2021-03-17 | 38.180 | 268,382,124 | +1,640 | 52.04% | 10,246,759,140 |
| 2021-03-18 | 2021-03-16 | 38.492 | 268,380,484 | +103,824 | 52.04% | 10,330,548,379 |
| 2021-03-17 | 2021-03-15 | 37.117 | 268,276,660 | +487,652 | 52.02% | 9,957,746,540 |
| 2021-03-16 | 2021-03-12 | 37.242 | 267,789,008 | +86,807 | 51.93% | 9,973,112,962 |
| 2021-03-15 | 2021-03-11 | 38.117 | 267,702,201 | +84,834 | 51.91% | 10,204,071,872 |
| 2021-03-12 | 2021-03-10 | 37.805 | 267,617,367 | +75,829 | 51.89% | 10,117,224,805 |
| 2021-03-11 | 2021-03-09 | 38.055 | 267,541,538 | +183,419 | 51.88% | 10,181,229,893 |
| 2021-03-10 | 2021-03-08 | 36.118 | 267,358,119 | +198,922 | 51.84% | 9,656,348,862 |
| 2021-03-09 | 2021-03-05 | 37.492 | 267,159,197 | +175,548 | 51.80% | 10,016,433,494 |
| 2021-03-08 | 2021-03-04 | 36.555 | 266,983,649 | -268,090 | 51.77% | 9,759,605,488 |
| 2021-03-05 | 2021-03-03 | 38.055 | 267,251,739 | -26,511 | 51.82% | 10,170,201,660 |
| 2021-03-04 | 2021-03-02 | 38.367 | 267,278,250 | +745,990 | 51.83% | 10,254,718,006 |
| 2021-03-03 | 2021-03-01 | 38.930 | 266,532,260 | -35,127 | 51.68% | 10,375,990,380 |
| 2021-03-02 | 2021-02-26 | 38.492 | 266,567,387 | -156,708 | 51.69% | 10,260,758,334 |
| 2021-03-01 | 2021-02-25 | 39.492 | 266,724,095 | -63,444 | 51.72% | 10,533,460,245 |
| 2021-02-26 | 2021-02-24 | 39.429 | 266,787,539 | +669,453 | 51.73% | 10,519,294,941 |
| 2021-02-25 | 2021-02-23 | 41.429 | 266,118,086 | +451,234 | 51.60% | 11,025,026,743 |
| 2021-02-24 | 2021-02-22 | 42.616 | 265,666,852 | +392,896 | 51.51% | 11,321,747,796 |
| 2021-02-23 | 2021-02-19 | 43.991 | 265,273,956 | -251,651 | 51.44% | 11,669,681,557 |
| 2021-02-22 | 2021-02-18 | 45.366 | 265,525,607 | -25,500 | 51.49% | 12,045,775,448 |
| 2021-02-19 | 2021-02-17 | 46.303 | 265,551,107 | +472,237 | 51.49% | 12,295,835,835 |
| 2021-02-18 | 2021-02-16 | 49.240 | 265,078,870 | -852,822 | 51.40% | 13,052,480,710 |
| 2021-02-17 | 2021-02-11 | 46.928 | 265,931,692 | -203,284 | 51.57% | 12,479,631,619 |
| 2021-02-16 | 2021-02-09 | 47.990 | 266,134,976 | +53,565 | 51.60% | 12,771,882,257 |
| 2021-02-10 | 2021-02-08 | 47.428 | 266,081,411 | +4,528 | 51.59% | 12,619,671,289 |
| 2021-02-09 | 2021-02-05 | 47.490 | 266,076,883 | -103,102 | 51.59% | 12,636,082,961 |
| 2021-02-08 | 2021-02-04 | 47.990 | 266,179,985 | -236,025 | 51.61% | 12,774,042,250 |
| 2021-02-05 | 2021-02-03 | 46.241 | 266,416,010 | +74,212 | 51.66% | 12,319,235,897 |
| 2021-02-04 | 2021-02-02 | 46.928 | 266,341,798 | +130,360 | 51.64% | 12,498,877,056 |
| 2021-02-03 | 2021-02-01 | 46.865 | 266,211,438 | -32,422 | 51.62% | 12,476,124,695 |
| 2021-02-02 | 2021-01-29 | 47.303 | 266,243,860 | +86,760 | 51.63% | 12,594,102,179 |
| 2021-02-01 | 2021-01-28 | 47.615 | 266,157,100 | +269,163 | 51.61% | 12,673,155,369 |
| 2021-01-29 | 2021-01-27 | 46.178 | 265,887,937 | -160,709 | 51.56% | 12,278,202,867 |
| 2021-01-28 | 2021-01-26 | 47.115 | 266,048,646 | +392,636 | 51.59% | 12,534,994,013 |
| 2021-01-27 | 2021-01-25 | 48.553 | 265,656,010 | +157,883 | 51.52% | 12,898,297,694 |
| 2021-01-26 | 2021-01-22 | 46.366 | 265,498,127 | +368,353 | 51.49% | 12,309,972,958 |
| 2021-01-25 | 2021-01-21 | 45.991 | 265,129,774 | +397,892 | 51.42% | 12,193,490,603 |
| 2021-01-22 | 2021-01-20 | 46.990 | 264,731,882 | +381,760 | 51.34% | 12,439,869,363 |
| 2021-01-21 | 2021-01-19 | 46.616 | 264,350,122 | +296,701 | 51.27% | 12,322,819,144 |
| 2021-01-20 | 2021-01-18 | 46.241 | 264,053,421 | +154,554 | 51.21% | 12,209,988,367 |
| 2021-01-19 | 2021-01-15 | 45.116 | 263,898,867 | -182,503 | 51.18% | 11,906,015,818 |
| 2021-01-18 | 2021-01-14 | 45.241 | 264,081,370 | +667,335 | 51.21% | 11,947,253,053 |
| 2021-01-15 | 2021-01-13 | 42.491 | 263,414,035 | +423,032 | 51.08% | 11,192,820,928 |
| 2021-01-14 | 2021-01-12 | 41.617 | 262,991,003 | +152,288 | 51.00% | 10,944,775,370 |
| 2021-01-13 | 2021-01-11 | 39.679 | 262,838,715 | +411,138 | 50.97% | 10,429,291,172 |
| 2021-01-12 | 2021-01-08 | 39.492 | 262,427,577 | +57,986 | 50.89% | 10,363,782,280 |
| 2021-01-11 | 2021-01-07 | 38.367 | 262,369,591 | -183,288 | 50.88% | 10,066,386,505 |
| 2021-01-08 | 2021-01-06 | 38.867 | 262,552,879 | +77,812 | 50.92% | 10,204,668,508 |
| 2021-01-07 | 2021-01-05 | 37.305 | 262,475,067 | +633,475 | 50.90% | 9,791,610,252 |
| 2021-01-06 | 2021-01-04 | 37.055 | 261,841,592 | +201,825 | 50.78% | 9,702,531,428 |
| 2021-01-05 | 2020-12-31 | 35.868 | 261,639,767 | +720,036 | 50.74% | 9,384,418,740 |
| 2021-01-04 | 2020-12-29 | 36.930 | 260,919,731 | -35,870 | 50.60% | 9,635,763,563 |
| 2020-12-30 | 2020-12-28 | 36.305 | 260,955,601 | +16,740 | 50.61% | 9,474,024,143 |
| 2020-12-29 | 2020-12-24 | 37.805 | 260,938,861 | -124,140 | 50.61% | 9,864,745,127 |
| 2020-12-28 | 2020-12-22 | 37.742 | 261,063,001 | +327,729 | 50.63% | 9,853,125,096 |
| 2020-12-23 | 2020-12-21 | 38.430 | 260,735,272 | +250,347 | 50.57% | 10,019,974,904 |
| 2020-12-22 | 2020-12-18 | 38.617 | 260,484,925 | +162,595 | 50.52% | 10,059,185,143 |
| 2020-12-21 | 2020-12-17 | 38.430 | 260,322,330 | +38,949 | 50.49% | 10,004,105,672 |
| 2020-12-18 | 2020-12-16 | 38.867 | 260,283,381 | +411,798 | 50.48% | 10,116,459,707 |
| 2020-12-17 | 2020-12-15 | 39.180 | 259,871,583 | +292,540 | 50.40% | 10,181,647,676 |
| 2020-12-16 | 2020-12-14 | 39.367 | 259,579,043 | +255,892 | 50.34% | 10,218,847,273 |
| 2020-12-15 | 2020-12-11 | 39.554 | 259,323,151 | +51,758 | 50.30% | 10,257,386,781 |
| 2020-12-14 | 2020-12-10 | 39.242 | 259,271,393 | +370,037 | 50.29% | 10,174,333,680 |
| 2020-12-11 | 2020-12-09 | 38.555 | 258,901,356 | +83,472 | 50.21% | 9,981,854,177 |
| 2020-12-10 | 2020-12-08 | 39.117 | 258,817,884 | +350,112 | 50.20% | 10,124,191,410 |
| 2020-12-09 | 2020-12-07 | 39.617 | 258,467,772 | +516,697 | 50.13% | 10,239,703,680 |
| 2020-12-08 | 2020-12-04 | 40.117 | 257,951,075 | +571,409 | 50.03% | 10,348,183,044 |
| 2020-12-07 | 2020-12-03 | 39.992 | 257,379,666 | +586,817 | 49.92% | 10,293,094,000 |
| 2020-12-04 | 2020-12-02 | 39.992 | 256,792,849 | +88,498 | 49.80% | 10,269,626,091 |
| 2020-12-03 | 2020-12-01 | 39.992 | 256,704,351 | +312,417 | 49.79% | 10,266,086,891 |
| 2020-12-02 | 2020-11-30 | 39.617 | 256,391,934 | +592,880 | 49.73% | 10,157,465,319 |
| 2020-12-01 | 2020-11-27 | 39.867 | 255,799,054 | +140,429 | 49.61% | 10,197,913,989 |
| 2020-11-30 | 2020-11-26 | 39.617 | 255,658,625 | +31,606 | 49.58% | 10,128,413,856 |
| 2020-11-27 | 2020-11-25 | 39.617 | 255,627,019 | +349,991 | 49.58% | 10,127,161,723 |
| 2020-11-26 | 2020-11-24 | 40.117 | 255,277,028 | +192,295 | 49.52% | 10,240,908,718 |
| 2020-11-25 | 2020-11-23 | 39.992 | 255,084,733 | +65,989 | 49.48% | 10,201,315,339 |
| 2020-11-24 | 2020-11-20 | 40.242 | 255,018,744 | -92,819 | 49.47% | 10,262,418,043 |
| 2020-11-23 | 2020-11-19 | 39.055 | 255,111,563 | -95,002 | 49.48% | 9,963,269,845 |
| 2020-11-20 | 2020-11-18 | 38.867 | 255,206,565 | -125,386 | 49.50% | 9,919,138,601 |
| 2020-11-19 | 2020-11-17 | 38.930 | 255,331,951 | +93,619 | 49.53% | 9,939,966,995 |
| 2020-11-18 | 2020-11-16 | 39.429 | 255,238,332 | +232,047 | 49.51% | 10,063,915,671 |
| 2020-11-17 | 2020-11-13 | 38.680 | 255,006,285 | -14,003 | 49.46% | 9,863,550,339 |
| 2020-11-16 | 2020-11-12 | 39.367 | 255,020,288 | +288,737 | 49.47% | 10,039,382,781 |
| 2020-11-13 | 2020-11-11 | 39.804 | 254,731,551 | -72,120 | 49.41% | 10,139,438,473 |
| 2020-11-12 | 2020-11-10 | 41.054 | 254,803,671 | +17,604 | 49.42% | 10,460,749,015 |
| 2020-11-11 | 2020-11-09 | 41.054 | 254,786,067 | -28,406 | 49.42% | 10,460,026,298 |
| 2020-11-10 | 2020-11-06 | 40.554 | 254,814,473 | +258,180 | 49.43% | 10,333,811,143 |
| 2020-11-09 | 2020-11-05 | 41.429 | 254,556,293 | +333,668 | 49.38% | 10,546,032,327 |
| 2020-11-06 | 2020-11-04 | 38.680 | 254,222,625 | +337,669 | 49.31% | 9,833,238,656 |
| 2020-11-05 | 2020-11-03 | 38.742 | 253,884,956 | -109,462 | 49.25% | 9,836,042,326 |
| 2020-11-04 | 2020-11-02 | 38.492 | 253,994,418 | +499,301 | 49.27% | 9,776,797,419 |
| 2020-11-03 | 2020-10-30 | 38.492 | 253,495,117 | +167,295 | 49.17% | 9,757,578,238 |
| 2020-11-02 | 2020-10-29 | 39.180 | 253,327,822 | -67,682 | 49.14% | 9,925,266,166 |
| 2020-10-30 | 2020-10-28 | 39.367 | 253,395,504 | -20,874 | 49.15% | 9,975,419,915 |
| 2020-10-29 | 2020-10-27 | 38.555 | 253,416,378 | -5,521 | 49.16% | 9,770,382,707 |
| 2020-10-28 | 2020-10-23 | 39.367 | 253,421,899 | +73,886 | 49.16% | 9,976,459,007 |
| 2020-10-27 | 2020-10-22 | 38.430 | 253,348,013 | +1,757 | 49.14% | 9,736,084,853 |
| 2020-10-23 | 2020-10-21 | 38.617 | 253,346,256 | +1,094 | 49.14% | 9,783,510,099 |
| 2020-10-22 | 2020-10-20 | 38.805 | 253,345,162 | -17,821 | 49.14% | 9,830,960,414 |
| 2020-10-21 | 2020-10-19 | 37.742 | 253,362,983 | -69,374 | 49.14% | 9,562,508,500 |
| 2020-10-20 | 2020-10-16 | 38.742 | 253,432,357 | +630,401 | 49.16% | 9,818,507,680 |
| 2020-10-19 | 2020-10-15 | 39.367 | 252,801,956 | -384,067 | 49.04% | 9,952,053,713 |
| 2020-10-16 | 2020-10-14 | 40.554 | 253,186,023 | -179,236 | 49.11% | 10,267,770,566 |
| 2020-10-15 | 2020-10-12 | 40.117 | 253,365,259 | -234,734 | 49.15% | 10,164,214,579 |
| 2020-10-14 | 2020-10-09 | 40.492 | 253,599,993 | -223,487 | 49.19% | 10,268,712,033 |
| 2020-10-12 | 2020-10-08 | 41.617 | 253,823,480 | -201,707 | 49.23% | 10,563,254,790 |
| 2020-10-09 | 2020-10-07 | 41.804 | 254,025,187 | -147,862 | 49.27% | 10,619,269,178 |
| 2020-10-08 | 2020-10-06 | 42.241 | 254,173,049 | -271,697 | 49.30% | 10,736,628,507 |
| 2020-10-07 | 2020-10-05 | 41.742 | 254,444,746 | -229,132 | 49.35% | 10,620,908,859 |
| 2020-10-06 | 2020-09-30 | 41.679 | 254,673,878 | +69,463 | 49.40% | 10,614,559,294 |
| 2020-10-05 | 2020-09-29 | 41.929 | 254,604,415 | -948,351 | 49.39% | 10,675,302,309 |
| 2020-09-30 | 2020-09-28 | 41.492 | 255,552,766 | -1,312,729 | 49.57% | 10,603,284,086 |
| 2020-09-29 | 2020-09-25 | 41.554 | 256,865,495 | -106,035 | 49.83% | 10,673,802,096 |
| 2020-09-28 | 2020-09-24 | 41.866 | 256,971,530 | -17,555 | 49.85% | 10,758,495,560 |
| 2020-09-25 | 2020-09-23 | 41.554 | 256,989,085 | -196,563 | 49.85% | 10,678,937,761 |
| 2020-09-24 | 2020-09-22 | 41.991 | 257,185,648 | +506,840 | 49.89% | 10,799,601,600 |
| 2020-09-23 | 2020-09-21 | 42.491 | 256,678,808 | +5,163 | 49.79% | 10,906,631,965 |
| 2020-09-22 | 2020-09-18 | 43.366 | 256,673,645 | +265,311 | 49.79% | 11,130,956,370 |
| 2020-09-21 | 2020-09-17 | 43.241 | 256,408,334 | -80,639 | 49.74% | 11,087,406,318 |
| 2020-09-18 | 2020-09-16 | 42.616 | 256,488,973 | +122,585 | 49.75% | 10,930,620,222 |
| 2020-09-17 | 2020-09-15 | 42.616 | 256,366,388 | +109,622 | 49.73% | 10,925,396,098 |
| 2020-09-16 | 2020-09-14 | 42.991 | 256,256,766 | +20,644 | 49.71% | 11,016,801,165 |
| 2020-09-15 | 2020-09-11 | 43.366 | 256,236,122 | +15,814 | 49.70% | 11,111,982,667 |
| 2020-09-14 | 2020-09-10 | 42.866 | 256,220,308 | -94,501 | 49.70% | 10,983,212,761 |
| 2020-09-11 | 2020-09-09 | 42.616 | 256,314,809 | +30,174 | 49.72% | 10,923,197,990 |
| 2020-09-10 | 2020-09-08 | 41.991 | 256,284,635 | -13,622 | 49.71% | 10,761,766,746 |
| 2020-09-09 | 2020-09-07 | 42.232 | 256,298,257 | +57,146 | 49.72% | 10,823,903,431 |
| 2020-09-08 | 2020-09-04 | 42.614 | 256,241,111 | +4,962,062 | 49.70% | 10,919,422,096 |
| 2020-09-07 | 2020-09-03 | 42.869 | 251,279,049 | -153,467 | 49.69% | 10,771,993,229 |
| 2020-09-04 | 2020-09-02 | 42.932 | 251,432,516 | -79,139 | 49.72% | 10,794,587,861 |
| 2020-09-03 | 2020-09-01 | 42.869 | 251,511,655 | -49,054 | 49.73% | 10,781,964,734 |
| 2020-09-02 | 2020-08-31 | 43.251 | 251,560,709 | +12,055 | 49.74% | 10,880,210,860 |
| 2020-09-01 | 2020-08-28 | 44.015 | 251,548,654 | -63,582 | 49.74% | 11,071,966,752 |
| 2020-08-31 | 2020-08-27 | 43.633 | 251,612,236 | +5,035 | 49.75% | 10,978,602,387 |
| 2020-08-28 | 2020-08-26 | 42.678 | 251,607,201 | -74,963 | 49.76% | 10,737,980,154 |
| 2020-08-27 | 2020-08-25 | 41.085 | 251,682,164 | -30,491 | 49.77% | 10,340,389,116 |
| 2020-08-26 | 2020-08-24 | 40.130 | 251,712,655 | -161,059 | 49.78% | 10,101,138,543 |
| 2020-08-25 | 2020-08-21 | 39.238 | 251,873,714 | +4,710 | 49.81% | 9,882,988,410 |
| 2020-08-24 | 2020-08-20 | 40.002 | 251,869,004 | +49,085 | 49.81% | 10,075,325,748 |
| 2020-08-21 | 2020-08-19 | 40.193 | 251,819,919 | -38,892 | 49.80% | 10,121,483,395 |
| 2020-08-20 | 2020-08-18 | 40.321 | 251,858,811 | +43,453 | 49.81% | 10,155,132,320 |
| 2020-08-19 | 2020-08-17 | 40.130 | 251,815,358 | +48,983 | 49.80% | 10,105,259,978 |
| 2020-08-18 | 2020-08-14 | 40.639 | 251,766,375 | -28,171 | 49.79% | 10,231,590,108 |
| 2020-08-17 | 2020-08-13 | 39.875 | 251,794,546 | +43,251 | 49.79% | 10,040,269,721 |
| 2020-08-14 | 2020-08-12 | 38.856 | 251,751,295 | +168,235 | 49.79% | 9,781,968,862 |
| 2020-08-13 | 2020-08-11 | 39.620 | 251,583,060 | +34,145 | 49.75% | 9,967,735,556 |
| 2020-08-12 | 2020-08-10 | 39.302 | 251,548,915 | +40,425 | 49.75% | 9,886,267,112 |
| 2020-08-11 | 2020-08-07 | 40.639 | 251,508,490 | +91,978 | 49.74% | 10,221,109,862 |
| 2020-08-10 | 2020-08-06 | 40.384 | 251,416,512 | +829,291 | 49.72% | 10,153,313,189 |
| 2020-08-07 | 2020-08-05 | 40.958 | 250,587,221 | +127,809 | 49.56% | 10,263,479,532 |
| 2020-08-06 | 2020-08-04 | 39.875 | 250,459,412 | -30,861 | 49.53% | 9,987,031,454 |
| 2020-08-05 | 2020-08-03 | 39.811 | 250,490,273 | -53,456 | 49.54% | 9,972,306,341 |
| 2020-08-04 | 2020-07-31 | 39.493 | 250,543,729 | -72,500 | 49.55% | 9,894,639,010 |
| 2020-08-03 | 2020-07-30 | 40.767 | 250,616,229 | -34,008 | 49.56% | 10,216,776,494 |
| 2020-07-31 | 2020-07-29 | 40.193 | 250,650,237 | +63,113 | 49.57% | 10,074,469,969 |
| 2020-07-30 | 2020-07-28 | 40.830 | 250,587,124 | +71,431 | 49.56% | 10,231,551,841 |
| 2020-07-29 | 2020-07-27 | 40.321 | 250,515,693 | +73,359 | 49.55% | 10,100,976,815 |
| 2020-07-28 | 2020-07-24 | 40.130 | 250,442,334 | +435,242 | 49.53% | 10,050,161,017 |
| 2020-07-27 | 2020-07-23 | 42.104 | 250,007,092 | -2,932 | 49.45% | 10,526,367,201 |
| 2020-07-24 | 2020-07-22 | 43.760 | 250,010,024 | +504,099 | 49.45% | 10,940,543,233 |
| 2020-07-23 | 2020-07-21 | 44.525 | 249,505,925 | +382,274 | 49.35% | 11,109,199,522 |
| 2020-07-22 | 2020-07-20 | 43.442 | 249,123,651 | +232,739 | 49.27% | 10,822,411,983 |
| 2020-07-21 | 2020-07-17 | 43.697 | 248,890,912 | +522,770 | 49.22% | 10,875,716,609 |
| 2020-07-20 | 2020-07-16 | 43.315 | 248,368,142 | +722,067 | 49.12% | 10,757,950,185 |
| 2020-07-17 | 2020-07-15 | 44.588 | 247,646,075 | +517,178 | 48.98% | 11,042,164,607 |
| 2020-07-16 | 2020-07-14 | 45.544 | 247,128,897 | -77,916 | 48.88% | 11,255,228,087 |
| 2020-07-15 | 2020-07-13 | 46.372 | 247,206,813 | +173,965 | 48.89% | 11,463,481,721 |
| 2020-07-14 | 2020-07-10 | 45.098 | 247,032,848 | +290,450 | 48.86% | 11,140,705,418 |
| 2020-07-13 | 2020-07-09 | 45.926 | 246,742,398 | +101,547 | 48.80% | 11,331,927,144 |
| 2020-07-10 | 2020-07-08 | 45.098 | 246,640,851 | -144,824 | 48.78% | 11,123,027,109 |
| 2020-07-09 | 2020-07-07 | 45.162 | 246,785,675 | +24,129 | 48.81% | 11,145,278,107 |
| 2020-07-08 | 2020-07-06 | 44.971 | 246,761,546 | +145,835 | 48.80% | 11,097,033,864 |
| 2020-07-07 | 2020-07-03 | 44.780 | 246,615,711 | +77,318 | 48.77% | 11,043,348,899 |
| 2020-07-06 | 2020-07-02 | 44.143 | 246,538,393 | -11,452 | 48.76% | 10,882,846,992 |
| 2020-07-03 | 2020-06-30 | 44.652 | 246,549,845 | -137,632 | 48.76% | 11,008,990,060 |
| 2020-07-02 | 2020-06-29 | 44.015 | 246,687,477 | -27,667 | 48.79% | 10,858,001,027 |
| 2020-06-30 | 2020-06-26 | 46.054 | 246,715,144 | +234,936 | 48.79% | 11,362,105,918 |
| 2020-06-29 | 2020-06-24 | 44.461 | 246,480,208 | +254,515 | 48.75% | 10,958,779,842 |
| 2020-06-26 | 2020-06-23 | 43.251 | 246,225,693 | +120,123 | 48.70% | 10,649,466,961 |
| 2020-06-24 | 2020-06-22 | 42.423 | 246,105,570 | -76,910 | 48.68% | 10,440,478,418 |
| 2020-06-23 | 2020-06-19 | 43.952 | 246,182,480 | -901,427 | 48.69% | 10,820,092,186 |
| 2020-06-22 | 2020-06-18 | 43.697 | 247,083,907 | +154,791 | 48.87% | 10,796,756,417 |
| 2020-06-19 | 2020-06-17 | 43.442 | 246,929,116 | +23,157 | 48.84% | 10,727,077,150 |
| 2020-06-18 | 2020-06-16 | 43.697 | 246,905,959 | -41,129 | 48.84% | 10,788,980,673 |
| 2020-06-17 | 2020-06-15 | 43.123 | 246,947,088 | +86,819 | 48.84% | 10,649,207,903 |
| 2020-06-16 | 2020-06-12 | 44.397 | 246,860,269 | -214,550 | 48.83% | 10,959,953,304 |
| 2020-06-15 | 2020-06-11 | 44.525 | 247,074,819 | -6,622 | 48.87% | 11,000,955,031 |
| 2020-06-12 | 2020-06-10 | 47.519 | 247,081,441 | +85,192 | 48.87% | 11,740,961,955 |
| 2020-06-11 | 2020-06-09 | 47.773 | 246,996,249 | +45,140 | 48.85% | 11,799,846,265 |
| 2020-06-10 | 2020-06-08 | 47.327 | 246,951,109 | -1,205,631 | 48.85% | 11,687,578,003 |
| 2020-06-09 | 2020-06-05 | 48.028 | 248,156,740 | +370,033 | 49.08% | 11,918,515,041 |
| 2020-06-08 | 2020-06-04 | 45.162 | 247,786,707 | +19,556 | 49.01% | 11,190,486,485 |
| 2020-06-05 | 2020-06-03 | 44.971 | 247,767,151 | +69,076 | 49.01% | 11,142,256,602 |
| 2020-06-04 | 2020-06-02 | 46.754 | 247,698,075 | +81,762 | 48.99% | 11,580,929,536 |
| 2020-06-03 | 2020-06-01 | 44.716 | 247,616,313 | +30,613 | 48.98% | 11,072,382,815 |
| 2020-06-02 | 2020-05-29 | 45.098 | 247,585,700 | +197,670 | 48.97% | 11,165,637,978 |
| 2020-06-01 | 2020-05-28 | 45.225 | 247,388,030 | -299,068 | 48.93% | 11,188,239,610 |
| 2020-05-29 | 2020-05-27 | 44.143 | 247,687,098 | +166,631 | 48.99% | 10,933,553,823 |
| 2020-05-28 | 2020-05-26 | 44.971 | 247,520,467 | +499,232 | 48.96% | 11,131,163,056 |
| 2020-05-27 | 2020-05-25 | 44.079 | 247,021,235 | -118,921 | 48.86% | 10,888,426,176 |
| 2020-05-26 | 2020-05-22 | 42.041 | 247,140,156 | +177,566 | 48.88% | 10,389,914,646 |
| 2020-05-25 | 2020-05-21 | 44.143 | 246,962,590 | +307,878 | 48.85% | 10,901,572,152 |
| 2020-05-22 | 2020-05-20 | 43.824 | 246,654,712 | +285,331 | 48.79% | 10,809,424,749 |
| 2020-05-21 | 2020-05-19 | 44.971 | 246,369,381 | +37,207 | 48.73% | 11,079,397,938 |
| 2020-05-20 | 2020-05-18 | 44.843 | 246,332,174 | -90,662 | 48.73% | 11,046,343,058 |
| 2020-05-19 | 2020-05-15 | 44.780 | 246,422,836 | +386,763 | 48.74% | 11,034,712,036 |
| 2020-05-18 | 2020-05-14 | 46.882 | 246,036,073 | +288,079 | 48.67% | 11,534,567,868 |
| 2020-05-15 | 2020-05-13 | 46.117 | 245,747,994 | +330,411 | 48.61% | 11,333,218,854 |
| 2020-05-14 | 2020-05-12 | 44.843 | 245,417,583 | +34,866 | 48.54% | 11,005,329,796 |
| 2020-05-13 | 2020-05-11 | 46.971 | 245,382,717 | +56,664 | 48.54% | 11,525,993,399 |
| 2020-05-12 | 2020-05-08 | 45.928 | 245,326,053 | +6,163,369 | 48.53% | 11,267,257,766 |
| 2020-05-11 | 2020-05-07 | 42.731 | 239,162,684 | +96,138 | 48.45% | 10,219,664,010 |
| 2020-05-08 | 2020-05-06 | 41.818 | 239,066,546 | -50,168 | 48.43% | 9,997,208,176 |
| 2020-05-07 | 2020-05-05 | 41.622 | 239,116,714 | +207,862 | 48.44% | 9,952,507,461 |
| 2020-05-06 | 2020-05-04 | 39.012 | 238,908,852 | +470,379 | 48.40% | 9,320,416,598 |
| 2020-05-05 | 2020-04-29 | 38.556 | 238,438,473 | +1,250,476 | 48.30% | 9,193,178,907 |
| 2020-05-04 | 2020-04-28 | 38.230 | 237,187,997 | +242,099 | 48.05% | 9,067,597,265 |
| 2020-04-29 | 2020-04-27 | 40.056 | 236,945,898 | -16,478 | 48.00% | 9,491,163,721 |
| 2020-04-28 | 2020-04-24 | 38.621 | 236,962,376 | +437,873 | 48.03% | 9,151,725,847 |
| 2020-04-27 | 2020-04-23 | 36.925 | 236,524,503 | -242,572 | 47.94% | 8,733,623,562 |
| 2020-04-24 | 2020-04-22 | 38.751 | 236,767,075 | -34,491 | 47.99% | 9,175,075,637 |
| 2020-04-23 | 2020-04-21 | 38.099 | 236,801,566 | +148,686 | 48.00% | 9,021,927,160 |
| 2020-04-22 | 2020-04-20 | 39.926 | 236,652,880 | +671,843 | 47.97% | 9,448,548,908 |
| 2020-04-21 | 2020-04-17 | 38.295 | 235,981,037 | -554,467 | 47.83% | 9,036,850,668 |
| 2020-04-20 | 2020-04-16 | 39.012 | 236,535,504 | +74,343 | 47.94% | 9,227,826,509 |
| 2020-04-17 | 2020-04-15 | 39.600 | 236,461,161 | +235,292 | 47.93% | 9,363,762,889 |
| 2020-04-16 | 2020-04-14 | 39.469 | 236,225,869 | -41,387 | 47.88% | 9,323,623,528 |
| 2020-04-15 | 2020-04-09 | 40.252 | 236,267,256 | +710,090 | 47.89% | 9,510,220,812 |
| 2020-04-14 | 2020-04-08 | 39.665 | 235,557,166 | +80,858 | 47.75% | 9,343,332,389 |
| 2020-04-09 | 2020-04-07 | 41.165 | 235,476,308 | +784,661 | 47.73% | 9,693,452,274 |
| 2020-04-08 | 2020-04-06 | 39.861 | 234,691,647 | +112,281 | 47.57% | 9,354,934,309 |
| 2020-04-07 | 2020-04-03 | 39.795 | 234,579,366 | +447,591 | 47.55% | 9,335,155,195 |
| 2020-04-06 | 2020-04-02 | 39.143 | 234,131,775 | +628,852 | 47.46% | 9,164,599,848 |
| 2020-04-03 | 2020-04-01 | 37.316 | 233,502,923 | +1,254,737 | 47.33% | 8,713,452,127 |
| 2020-04-02 | 2020-03-31 | 37.381 | 232,248,186 | +722,855 | 47.08% | 8,681,781,505 |
| 2020-04-01 | 2020-03-30 | 35.946 | 231,525,331 | +811,730 | 46.93% | 8,322,465,659 |
| 2020-03-31 | 2020-03-27 | 36.207 | 230,713,601 | +1,682,297 | 46.76% | 8,353,492,366 |
| 2020-03-30 | 2020-03-26 | 34.968 | 229,031,304 | +913,166 | 46.43% | 8,008,690,946 |
| 2020-03-27 | 2020-03-25 | 34.054 | 228,118,138 | +825,081 | 46.25% | 7,768,411,460 |
| 2020-03-26 | 2020-03-24 | 32.423 | 227,293,057 | -40,609 | 46.08% | 7,369,609,187 |
| 2020-03-25 | 2020-03-23 | 29.879 | 227,333,666 | +412,692 | 46.09% | 6,792,523,235 |
| 2020-03-24 | 2020-03-20 | 32.228 | 226,920,974 | -184,713 | 46.00% | 7,313,133,258 |
| 2020-03-23 | 2020-03-19 | 33.141 | 227,105,687 | -540,711 | 46.04% | 7,526,509,621 |
| 2020-03-20 | 2020-03-18 | 32.619 | 227,646,398 | -8,813 | 46.15% | 7,425,619,413 |
| 2020-03-19 | 2020-03-17 | 33.206 | 227,655,211 | +65,826 | 46.15% | 7,559,573,209 |
| 2020-03-18 | 2020-03-16 | 35.163 | 227,589,385 | +805,931 | 46.14% | 8,002,812,958 |
| 2020-03-17 | 2020-03-13 | 36.533 | 226,783,454 | +178,276 | 45.98% | 8,285,167,477 |
| 2020-03-16 | 2020-03-12 | 37.512 | 226,605,178 | +286,776 | 45.94% | 8,500,404,124 |
| 2020-03-13 | 2020-03-11 | 42.144 | 226,318,402 | -715,474 | 45.88% | 9,537,933,391 |
| 2020-03-12 | 2020-03-10 | 43.318 | 227,033,876 | +139,370 | 46.03% | 9,834,689,256 |
| 2020-03-11 | 2020-03-09 | 43.579 | 226,894,506 | -37,858 | 46.00% | 9,887,860,752 |
| 2020-03-10 | 2020-03-06 | 45.862 | 226,932,364 | +52,557 | 46.01% | 10,407,673,549 |
| 2020-03-09 | 2020-03-05 | 46.319 | 226,879,807 | +91,962 | 46.00% | 10,508,871,751 |
| 2020-03-06 | 2020-03-04 | 45.275 | 226,787,845 | +128,759 | 45.98% | 10,267,888,498 |
| 2020-03-05 | 2020-03-03 | 43.971 | 226,659,086 | +598,300 | 45.95% | 9,966,322,328 |
| 2020-03-04 | 2020-03-02 | 43.775 | 226,060,786 | -12,142 | 45.83% | 9,895,771,365 |
| 2020-03-03 | 2020-02-28 | 43.775 | 226,072,928 | +66,131 | 45.83% | 9,896,302,879 |
| 2020-03-02 | 2020-02-27 | 45.275 | 226,006,797 | -51,272 | 45.82% | 10,232,526,313 |
| 2020-02-28 | 2020-02-26 | 45.536 | 226,058,069 | +3,505 | 45.83% | 10,293,838,145 |
| 2020-02-27 | 2020-02-25 | 47.232 | 226,054,564 | +67,829 | 45.83% | 10,677,110,692 |
| 2020-02-26 | 2020-02-24 | 47.624 | 225,986,735 | -21,230 | 45.81% | 10,762,364,755 |
| 2020-02-25 | 2020-02-21 | 46.123 | 226,007,965 | +39,880 | 45.82% | 10,424,255,750 |
| 2020-02-24 | 2020-02-20 | 47.363 | 225,968,085 | -693,606 | 45.81% | 10,702,509,575 |
| 2020-02-21 | 2020-02-19 | 44.492 | 226,661,691 | +257,974 | 45.95% | 10,084,732,858 |
| 2020-02-20 | 2020-02-18 | 43.253 | 226,403,717 | +289,055 | 45.90% | 9,792,621,761 |
| 2020-02-19 | 2020-02-17 | 42.796 | 226,114,662 | +177,646 | 45.84% | 9,676,860,110 |
| 2020-02-18 | 2020-02-14 | 43.644 | 225,937,016 | +67,445 | 45.80% | 9,860,873,911 |
| 2020-02-17 | 2020-02-13 | 43.905 | 225,869,571 | -182,490 | 45.79% | 9,916,871,605 |
| 2020-02-14 | 2020-02-12 | 43.971 | 226,052,061 | -7,692 | 45.83% | 9,939,631,111 |
| 2020-02-13 | 2020-02-11 | 44.688 | 226,059,753 | -31,424 | 45.83% | 10,102,194,351 |
| 2020-02-12 | 2020-02-10 | 44.427 | 226,091,177 | +384 | 45.84% | 10,044,599,516 |
| 2020-02-11 | 2020-02-07 | 44.623 | 226,090,793 | -10,347 | 45.84% | 10,088,831,718 |
| 2020-02-10 | 2020-02-06 | 44.884 | 226,101,140 | +3,013,699 | 45.84% | 10,148,295,147 |
| 2020-02-07 | 2020-02-05 | 43.775 | 223,087,441 | +200,037 | 45.23% | 9,765,613,708 |
| 2020-02-06 | 2020-02-04 | 41.752 | 222,887,404 | +166,313 | 45.19% | 9,306,093,232 |
| 2020-02-05 | 2020-02-03 | 41.231 | 222,721,091 | +203,921 | 45.15% | 9,182,909,892 |
| 2020-02-04 | 2020-01-31 | 42.992 | 222,517,170 | -57,099 | 45.11% | 9,566,450,787 |
| 2020-02-03 | 2020-01-30 | 44.231 | 222,574,269 | -290,857 | 45.12% | 9,844,792,089 |
| 2020-01-31 | 2020-01-29 | 44.231 | 222,865,126 | +62,025 | 45.18% | 9,857,657,128 |
| 2020-01-30 | 2020-01-24 | 46.711 | 222,803,101 | -588,728 | 45.19% | 10,407,253,964 |
| 2020-01-29 | 2020-01-22 | 47.624 | 223,391,829 | -294,517 | 45.31% | 10,638,785,267 |
| 2020-01-23 | 2020-01-21 | 47.950 | 223,686,346 | -37,239 | 45.37% | 10,725,775,770 |
| 2020-01-22 | 2020-01-20 | 48.276 | 223,723,585 | +58,248 | 45.37% | 10,800,537,991 |
| 2020-01-21 | 2020-01-17 | 49.646 | 223,665,337 | +34,643 | 45.36% | 11,104,147,949 |
| 2020-01-20 | 2020-01-16 | 48.081 | 223,630,694 | +10,540,471 | 45.36% | 10,752,285,776 |
| 2020-01-17 | 2020-01-15 | 47.363 | 213,090,223 | +186,526 | 43.22% | 10,092,576,356 |
| 2020-01-16 | 2020-01-14 | 48.015 | 212,903,697 | +376,313 | 43.18% | 10,222,636,456 |
| 2020-01-15 | 2020-01-13 | 47.885 | 212,527,384 | +137,190 | 43.10% | 10,176,837,868 |
| 2020-01-14 | 2020-01-10 | 48.276 | 212,390,194 | +851,176 | 43.08% | 10,253,404,259 |
| 2020-01-13 | 2020-01-09 | 46.906 | 211,539,018 | +533,813 | 42.90% | 9,922,503,792 |
| 2020-01-10 | 2020-01-08 | 44.231 | 211,005,205 | -19,161 | 42.80% | 9,333,075,123 |
| 2020-01-09 | 2020-01-07 | 43.644 | 211,024,366 | -61,314 | 42.80% | 9,210,021,014 |
| 2020-01-08 | 2020-01-06 | 42.861 | 211,085,680 | -75,109 | 42.81% | 9,047,446,853 |
| 2020-01-07 | 2020-01-03 | 43.644 | 211,160,789 | -59,187 | 42.83% | 9,215,975,107 |
| 2020-01-06 | 2020-01-02 | 44.036 | 211,219,976 | -378,440 | 42.84% | 9,301,235,938 |
| 2020-01-03 | 2019-12-31 | 42.079 | 211,598,416 | +74,726 | 42.92% | 8,903,771,912 |
| 2020-01-02 | 2019-12-27 | 41.491 | 211,523,690 | +11,918 | 42.90% | 8,776,432,741 |
| 2019-12-30 | 2019-12-24 | 41.687 | 211,511,772 | -29,178 | 42.90% | 8,817,334,181 |
| 2019-12-27 | 2019-12-20 | 43.514 | 211,540,950 | +20,137 | 42.91% | 9,204,965,890 |
| 2019-12-23 | 2019-12-19 | 42.992 | 211,520,813 | -513,503 | 42.91% | 9,093,695,772 |
| 2019-12-20 | 2019-12-18 | 42.666 | 212,034,316 | -182,873 | 43.01% | 9,046,608,601 |
| 2019-12-19 | 2019-12-17 | 42.535 | 212,217,189 | +13,412 | 43.05% | 9,026,721,689 |
| 2019-12-18 | 2019-12-16 | 40.970 | 212,203,777 | -122,628 | 43.04% | 8,693,900,241 |
| 2019-12-17 | 2019-12-13 | 41.883 | 212,326,405 | +384 | 43.07% | 8,892,849,323 |
| 2019-12-16 | 2019-12-12 | 41.622 | 212,326,021 | +31,807 | 43.07% | 8,837,426,179 |
| 2019-12-13 | 2019-12-11 | 41.752 | 212,294,214 | +46,752 | 43.06% | 8,863,801,689 |
| 2019-12-12 | 2019-12-10 | 42.405 | 212,247,462 | +103,850 | 43.05% | 9,000,316,080 |
| 2019-12-11 | 2019-12-09 | 42.079 | 212,143,612 | +264,799 | 43.03% | 8,926,713,014 |
| 2019-12-10 | 2019-12-06 | 42.340 | 211,878,813 | +34,489 | 42.98% | 8,970,860,995 |
| 2019-12-09 | 2019-12-05 | 43.057 | 211,844,324 | -46,752 | 42.97% | 9,121,424,486 |
| 2019-12-06 | 2019-12-04 | 42.927 | 211,891,076 | -783,667 | 42.98% | 9,095,790,716 |
| 2019-12-05 | 2019-12-03 | 43.057 | 212,674,743 | -31,040 | 43.14% | 9,157,180,007 |
| 2019-12-04 | 2019-12-02 | 44.297 | 212,705,783 | +288,175 | 43.15% | 9,422,170,766 |
| 2019-12-03 | 2019-11-29 | 44.492 | 212,417,608 | +104,016 | 43.09% | 9,450,978,776 |
| 2019-12-02 | 2019-11-28 | 44.623 | 212,313,592 | -383 | 43.12% | 9,474,052,758 |
| 2019-11-29 | 2019-11-27 | 43.644 | 212,313,975 | +514,270 | 43.13% | 9,266,305,159 |
| 2019-11-28 | 2019-11-26 | 41.948 | 211,799,705 | +52,499 | 43.03% | 8,884,607,019 |
| 2019-11-27 | 2019-11-25 | 41.361 | 211,747,206 | +120,329 | 43.02% | 8,758,078,744 |
| 2019-11-26 | 2019-11-22 | 39.991 | 211,626,877 | -12,263 | 42.99% | 8,463,172,575 |
| 2019-11-25 | 2019-11-21 | 40.448 | 211,639,140 | +14,453 | 42.99% | 8,560,311,665 |
| 2019-11-22 | 2019-11-20 | 41.165 | 211,624,687 | -22,226 | 42.99% | 8,711,593,200 |
| 2019-11-21 | 2019-11-19 | 42.079 | 211,646,913 | +88,138 | 43.00% | 8,905,812,599 |
| 2019-11-20 | 2019-11-18 | 40.448 | 211,558,775 | +31,041 | 42.98% | 8,557,061,087 |
| 2019-11-19 | 2019-11-15 | 40.643 | 211,527,734 | -288,175 | 42.97% | 8,597,204,610 |
| 2019-11-18 | 2019-11-14 | 40.448 | 211,815,909 | -360,547 | 43.03% | 8,567,461,560 |
| 2019-11-15 | 2019-11-13 | 41.035 | 212,176,456 | -373,247 | 43.10% | 8,706,622,919 |
| 2019-11-14 | 2019-11-12 | 42.601 | 212,549,703 | -652,226 | 43.18% | 9,054,731,630 |
| 2019-11-13 | 2019-11-11 | 43.253 | 213,201,929 | +202,570 | 43.31% | 9,221,605,886 |
| 2019-11-12 | 2019-11-08 | 45.667 | 212,999,359 | +197,702 | 43.27% | 9,726,984,766 |
| 2019-11-11 | 2019-11-07 | 46.319 | 212,801,657 | +1,052,064 | 43.23% | 9,856,784,309 |
| 2019-11-08 | 2019-11-06 | 44.231 | 211,749,593 | +87,254 | 43.02% | 9,366,000,515 |
| 2019-11-07 | 2019-11-05 | 41.622 | 211,662,339 | +148,303 | 43.00% | 8,809,802,430 |
| 2019-11-06 | 2019-11-04 | 40.578 | 211,514,036 | -2,414,843 | 42.97% | 8,582,849,084 |
| 2019-11-05 | 2019-11-01 | 40.643 | 213,928,879 | +11,879 | 43.46% | 8,694,795,287 |
| 2019-11-04 | 2019-10-31 | 40.578 | 213,917,000 | +248,704 | 43.46% | 8,680,356,927 |
| 2019-11-01 | 2019-10-30 | 39.208 | 213,668,296 | +15,712 | 43.41% | 8,377,538,989 |
| 2019-10-31 | 2019-10-29 | 37.642 | 213,652,584 | +56,332 | 43.40% | 8,042,403,565 |
| 2019-10-30 | 2019-10-28 | 38.686 | 213,596,252 | +3,449 | 43.40% | 8,263,237,215 |
| 2019-10-29 | 2019-10-25 | 38.491 | 213,592,803 | +45,985 | 43.40% | 8,221,300,563 |
| 2019-10-28 | 2019-10-24 | 39.273 | 213,546,818 | +152,518 | 43.39% | 8,386,707,469 |
| 2019-10-25 | 2019-10-23 | 37.447 | 213,394,300 | -102,317 | 43.36% | 7,990,916,753 |
| 2019-10-24 | 2019-10-22 | 37.773 | 213,496,617 | -189,690 | 43.38% | 8,064,388,853 |
| 2019-10-23 | 2019-10-21 | 37.708 | 213,686,307 | -214,981 | 43.42% | 8,057,613,489 |
| 2019-10-22 | 2019-10-18 | 39.078 | 213,901,288 | +469,515 | 43.46% | 8,358,765,110 |
| 2019-10-21 | 2019-10-17 | 39.534 | 213,431,773 | +154,435 | 43.37% | 8,437,884,872 |
| 2019-10-18 | 2019-10-16 | 39.339 | 213,277,338 | +123,394 | 43.33% | 8,390,037,904 |
| 2019-10-17 | 2019-10-15 | 40.121 | 213,153,944 | -14,563 | 43.31% | 8,552,053,081 |
| 2019-10-16 | 2019-10-14 | 41.100 | 213,168,507 | +170,529 | 43.31% | 8,761,238,282 |
| 2019-10-15 | 2019-10-11 | 42.079 | 212,997,978 | +11,114 | 43.28% | 8,962,663,566 |
| 2019-10-14 | 2019-10-10 | 41.752 | 212,986,864 | +1,485,709 | 43.28% | 8,892,721,518 |
| 2019-10-11 | 2019-10-09 | 42.209 | 211,501,155 | +588,674 | 42.97% | 8,927,275,207 |
| 2019-10-10 | 2019-10-08 | 41.296 | 210,912,481 | -462,919 | 42.85% | 8,709,794,125 |
| 2019-10-09 | 2019-10-04 | 42.340 | 211,375,400 | +155,200 | 42.95% | 8,949,546,697 |
| 2019-10-08 | 2019-10-03 | 42.666 | 211,220,200 | -398,539 | 42.92% | 9,011,873,711 |
| 2019-10-04 | 2019-10-02 | 42.340 | 211,618,739 | -231,077 | 43.00% | 8,959,849,569 |
| 2019-10-03 | 2019-09-30 | 43.122 | 211,849,816 | +512,716 | 43.04% | 9,135,481,655 |
| 2019-10-02 | 2019-09-27 | 41.622 | 211,337,100 | +5,365 | 42.94% | 8,796,265,344 |
| 2019-09-30 | 2019-09-26 | 43.383 | 211,331,735 | +34,029 | 42.94% | 9,168,288,335 |
| 2019-09-27 | 2019-09-25 | 43.449 | 211,297,706 | +33,723 | 42.95% | 9,180,596,721 |
| 2019-09-26 | 2019-09-24 | 44.753 | 211,263,983 | -18,394 | 42.94% | 9,454,781,098 |
| 2019-09-25 | 2019-09-23 | 44.297 | 211,282,377 | +523,466 | 42.95% | 9,359,118,534 |
| 2019-09-24 | 2019-09-20 | 43.644 | 210,758,911 | +654,141 | 42.84% | 9,198,435,404 |
| 2019-09-23 | 2019-09-19 | 44.166 | 210,104,770 | +84,307 | 42.71% | 9,279,540,684 |
| 2019-09-20 | 2019-09-18 | 44.688 | 210,020,463 | +255,218 | 42.69% | 9,385,427,998 |
| 2019-09-19 | 2019-09-17 | 43.383 | 209,765,245 | -333,393 | 42.64% | 9,100,328,679 |
| 2019-09-18 | 2019-09-16 | 43.449 | 210,098,638 | +281,660 | 42.71% | 9,128,498,855 |
| 2019-09-17 | 2019-09-13 | 43.905 | 209,816,978 | +327,875 | 42.65% | 9,212,077,670 |
| 2019-09-16 | 2019-09-12 | 43.644 | 209,489,103 | +53,649 | 42.58% | 9,143,015,461 |
| 2019-09-13 | 2019-09-11 | 42.144 | 209,435,454 | -687,864 | 42.57% | 8,826,420,619 |
| 2019-09-12 | 2019-09-10 | 42.144 | 210,123,318 | -552,672 | 42.71% | 8,855,409,871 |
| 2019-09-11 | 2019-09-09 | 42.992 | 210,675,990 | -197,190 | 42.82% | 9,057,375,169 |
| 2019-09-10 | 2019-09-06 | 44.166 | 210,873,180 | +96,568 | 42.86% | 9,313,478,476 |
| 2019-09-09 | 2019-09-05 | 44.166 | 210,776,612 | +680,339 | 42.84% | 9,309,213,429 |
| 2019-09-06 | 2019-09-04 | 43.579 | 210,096,273 | +278,191 | 42.71% | 9,155,808,699 |
| 2019-09-05 | 2019-09-03 | 43.122 | 209,818,082 | -407,969 | 42.65% | 9,047,868,321 |
| 2019-09-04 | 2019-09-02 | 43.905 | 210,226,051 | -95,244 | 42.73% | 9,230,038,144 |
| 2019-09-03 | 2019-08-30 | 42.601 | 210,321,295 | -490,282 | 42.75% | 8,959,800,251 |
| 2019-09-02 | 2019-08-29 | 42.209 | 210,811,577 | -451,423 | 42.85% | 8,898,168,734 |
| 2019-08-30 | 2019-08-28 | 42.601 | 211,263,000 | -192,525 | 42.94% | 8,999,917,390 |
| 2019-08-29 | 2019-08-27 | 42.013 | 211,455,525 | -32,509 | 42.98% | 8,883,964,278 |
| 2019-08-28 | 2019-08-26 | 42.796 | 211,488,034 | -42,115 | 42.99% | 9,050,895,249 |
| 2019-08-27 | 2019-08-23 | 45.471 | 211,530,149 | -98,230 | 43.00% | 9,618,491,214 |
| 2019-08-26 | 2019-08-22 | 47.363 | 211,628,379 | -345,656 | 43.02% | 10,023,339,148 |
| 2019-08-23 | 2019-08-21 | 46.906 | 211,974,035 | -1,583,133 | 43.09% | 9,942,908,811 |
| 2019-08-22 | 2019-08-20 | 51.669 | 213,557,168 | -315,653 | 43.41% | 11,034,209,714 |
| 2019-08-21 | 2019-08-19 | 52.647 | 213,872,821 | +236,058 | 43.48% | 11,259,809,211 |
| 2019-08-20 | 2019-08-16 | 52.060 | 213,636,763 | +51,734 | 43.43% | 11,121,945,933 |
| 2019-08-19 | 2019-08-15 | 51.147 | 213,585,029 | -5,825 | 43.42% | 10,924,178,049 |
| 2019-08-16 | 2019-08-14 | 52.125 | 213,590,854 | -58,325 | 43.42% | 11,133,490,188 |
| 2019-08-15 | 2019-08-13 | 54.539 | 213,649,179 | +281,814 | 43.43% | 11,652,239,564 |
| 2019-08-14 | 2019-08-12 | 56.366 | 213,367,365 | -35,390 | 43.37% | 12,026,621,290 |
| 2019-08-13 | 2019-08-09 | 56.301 | 213,402,755 | +5,465 | 43.38% | 12,014,694,067 |
| 2019-08-12 | 2019-08-08 | 56.170 | 213,397,290 | +29,798 | 43.38% | 11,986,543,078 |
| 2019-08-09 | 2019-08-07 | 55.713 | 213,367,492 | +201,517 | 43.37% | 11,887,431,360 |
| 2019-08-08 | 2019-08-06 | 56.105 | 213,165,975 | +47,308 | 43.33% | 11,959,643,534 |
| 2019-08-07 | 2019-08-05 | 57.671 | 213,118,667 | -215,690 | 43.32% | 12,290,672,749 |
| 2019-08-06 | 2019-08-02 | 58.780 | 213,334,357 | +80,474 | 43.37% | 12,539,710,014 |
| 2019-08-05 | 2019-08-01 | 59.236 | 213,253,883 | +36,791 | 43.35% | 12,632,365,864 |
| 2019-08-02 | 2019-07-31 | 59.954 | 213,217,092 | +71,660 | 43.34% | 12,783,195,370 |
| 2019-08-01 | 2019-07-30 | 60.672 | 213,145,432 | +27,975 | 43.33% | 12,931,856,516 |
| 2019-07-31 | 2019-07-29 | 60.150 | 213,117,457 | +110,479 | 43.32% | 12,818,932,054 |
| 2019-07-30 | 2019-07-26 | 59.106 | 213,006,978 | -58,248 | 43.30% | 12,589,947,752 |
| 2019-07-29 | 2019-07-25 | 60.606 | 213,065,226 | -31,746 | 43.32% | 12,913,090,307 |
| 2019-07-26 | 2019-07-24 | 58.975 | 213,096,972 | -285,493 | 43.32% | 12,567,462,799 |
| 2019-07-25 | 2019-07-23 | 57.410 | 213,382,465 | -19,927 | 43.38% | 12,250,203,385 |
| 2019-07-24 | 2019-07-22 | 57.344 | 213,402,392 | -90,438 | 43.39% | 12,237,425,400 |
| 2019-07-23 | 2019-07-19 | 56.301 | 213,492,830 | -19,543 | 43.40% | 12,019,765,339 |
| 2019-07-22 | 2019-07-18 | 54.604 | 213,512,373 | +8,430 | 43.41% | 11,658,707,445 |
| 2019-07-19 | 2019-07-17 | 55.387 | 213,503,943 | +155,570 | 43.41% | 11,825,390,458 |
| 2019-07-18 | 2019-07-16 | 55.583 | 213,348,373 | +145,852 | 43.37% | 11,858,529,252 |
| 2019-07-17 | 2019-07-15 | 56.301 | 213,202,521 | -277,062 | 43.34% | 12,003,420,781 |
| 2019-07-16 | 2019-07-12 | 56.757 | 213,479,583 | +25,444 | 43.40% | 12,116,508,676 |
| 2019-07-15 | 2019-07-11 | 59.171 | 213,454,139 | +76,259 | 43.40% | 12,630,302,922 |
| 2019-07-12 | 2019-07-10 | 58.714 | 213,377,880 | +400,304 | 43.38% | 12,528,347,892 |
| 2019-07-11 | 2019-07-09 | 56.953 | 212,977,576 | +348,662 | 43.30% | 12,129,698,966 |
| 2019-07-10 | 2019-07-08 | 58.714 | 212,628,914 | +159,033 | 43.23% | 12,484,372,825 |
| 2019-07-09 | 2019-07-05 | 60.606 | 212,469,881 | -68,212 | 43.20% | 12,877,008,663 |
| 2019-07-08 | 2019-07-04 | 61.324 | 212,538,093 | -99,635 | 43.21% | 13,033,664,342 |
| 2019-07-05 | 2019-07-03 | 59.041 | 212,637,728 | +23,300 | 43.23% | 12,554,250,836 |
| 2019-07-04 | 2019-07-02 | 59.041 | 212,614,428 | +49,428 | 43.22% | 12,552,875,191 |
| 2019-07-03 | 2019-06-28 | 57.866 | 212,565,000 | -180,416 | 43.21% | 12,300,344,531 |
| 2019-07-02 | 2019-06-27 | 57.997 | 212,745,416 | -88,522 | 43.25% | 12,338,542,784 |
| 2019-06-28 | 2019-06-26 | 57.540 | 212,833,938 | -532,646 | 43.28% | 12,246,482,467 |
| 2019-06-27 | 2019-06-25 | 56.888 | 213,366,584 | +91,971 | 43.38% | 12,137,934,466 |
| 2019-06-26 | 2019-06-24 | 57.932 | 213,274,613 | -5,365 | 43.36% | 12,355,320,840 |
| 2019-06-25 | 2019-06-21 | 57.410 | 213,279,978 | +127,204 | 43.37% | 12,244,319,646 |
| 2019-06-24 | 2019-06-20 | 57.018 | 213,152,774 | -14,540 | 43.34% | 12,153,582,708 |
| 2019-06-21 | 2019-06-19 | 55.257 | 213,167,314 | -3,148 | 43.34% | 11,778,932,213 |
| 2019-06-20 | 2019-06-18 | 55.061 | 213,170,462 | -551,057 | 43.34% | 11,737,385,597 |
| 2019-06-19 | 2019-06-17 | 55.387 | 213,721,519 | +696,949 | 43.46% | 11,837,441,388 |
| 2019-06-18 | 2019-06-14 | 55.518 | 213,024,570 | -2,836 | 43.31% | 11,826,633,993 |
| 2019-06-17 | 2019-06-13 | 56.301 | 213,027,406 | +184,325 | 43.31% | 11,993,561,709 |
| 2019-06-14 | 2019-06-12 | 56.105 | 212,843,081 | +17,091 | 43.28% | 11,941,527,617 |
| 2019-06-13 | 2019-06-11 | 57.214 | 212,825,990 | +40,082 | 43.27% | 12,176,603,227 |
| 2019-06-12 | 2019-06-10 | 55.909 | 212,785,908 | +56,599 | 43.27% | 11,896,674,632 |
| 2019-06-11 | 2019-06-06 | 55.452 | 212,729,309 | -50,047 | 43.25% | 11,796,363,707 |
| 2019-06-10 | 2019-06-05 | 55.648 | 212,779,356 | +22,532 | 43.26% | 11,840,782,956 |
| 2019-06-06 | 2019-06-04 | 57.279 | 212,756,824 | -9,115 | 43.26% | 12,186,525,841 |
| 2019-06-05 | 2019-06-03 | 57.736 | 212,765,939 | +400,455 | 43.26% | 12,284,211,193 |
| 2019-06-04 | 2019-05-31 | 55.844 | 212,365,484 | +22,686 | 43.18% | 11,859,314,753 |
| 2019-06-03 | 2019-05-30 | 55.126 | 212,342,798 | +137,480 | 43.18% | 11,705,666,423 |
| 2019-05-31 | 2019-05-29 | 54.343 | 212,205,318 | +221,591 | 43.15% | 11,531,960,974 |
| 2019-05-30 | 2019-05-28 | 56.105 | 211,983,727 | +75,114 | 43.11% | 11,893,313,696 |
| 2019-05-29 | 2019-05-27 | 54.017 | 211,908,613 | +71,661 | 43.10% | 11,446,714,341 |
| 2019-05-28 | 2019-05-24 | 56.170 | 211,836,952 | -15,257 | 43.08% | 11,898,898,766 |
| 2019-05-27 | 2019-05-23 | 55.844 | 211,852,209 | +28,741 | 43.09% | 11,830,651,481 |
| 2019-05-24 | 2019-05-22 | 56.105 | 211,823,468 | -10,347 | 43.08% | 11,884,322,390 |
| 2019-05-23 | 2019-05-21 | 56.170 | 211,833,815 | -5,365 | 43.08% | 11,898,722,561 |
| 2019-05-22 | 2019-05-20 | 55.061 | 211,839,180 | +50,890 | 43.08% | 11,664,083,836 |
| 2019-05-21 | 2019-05-17 | 56.170 | 211,788,290 | +77,792 | 43.07% | 11,896,165,418 |
| 2019-05-20 | 2019-05-16 | 58.910 | 211,710,498 | +17,970 | 43.06% | 12,471,883,437 |
| 2019-05-17 | 2019-05-15 | 57.410 | 211,692,528 | -549,757 | 43.06% | 12,153,184,766 |
| 2019-05-16 | 2019-05-14 | 56.869 | 212,242,285 | +23,074 | 43.17% | 12,069,934,197 |
| 2019-05-15 | 2019-05-10 | 57.001 | 212,219,211 | +2,378,241 | 43.16% | 12,096,623,453 |
| 2019-05-14 | 2019-05-09 | 56.143 | 209,840,970 | +4,699 | 43.16% | 11,781,092,590 |
| 2019-05-10 | 2019-05-08 | 57.792 | 209,836,271 | +177,649 | 43.17% | 12,126,916,576 |
| 2019-05-09 | 2019-05-07 | 58.650 | 209,658,622 | -101,724 | 43.14% | 12,296,463,132 |
| 2019-05-08 | 2019-05-06 | 59.046 | 209,760,346 | +133,777 | 43.16% | 12,385,460,255 |
| 2019-05-07 | 2019-05-03 | 62.015 | 209,626,569 | -28,655 | 43.13% | 12,999,896,774 |
| 2019-05-06 | 2019-05-02 | 62.146 | 209,655,224 | +136,872 | 43.14% | 13,029,336,936 |
| 2019-05-03 | 2019-04-30 | 63.466 | 209,518,352 | +67,784 | 43.11% | 13,297,281,582 |
| 2019-05-02 | 2019-04-29 | 63.598 | 209,450,568 | -737,803 | 43.09% | 13,320,615,738 |
| 2019-04-30 | 2019-04-26 | 62.476 | 210,188,371 | +422,849 | 43.25% | 13,131,803,859 |
| 2019-04-29 | 2019-04-25 | 58.848 | 209,765,522 | +123,751 | 43.22% | 12,344,249,343 |
| 2019-04-26 | 2019-04-24 | 58.716 | 209,641,771 | +79,124 | 43.19% | 12,309,305,502 |
| 2019-04-25 | 2019-04-23 | 57.264 | 209,562,647 | +132,460 | 43.18% | 12,000,499,539 |
| 2019-04-24 | 2019-04-18 | 59.376 | 209,430,187 | +50,044 | 43.15% | 12,435,049,372 |
| 2019-04-23 | 2019-04-17 | 59.771 | 209,380,143 | +32,921 | 43.14% | 12,514,958,498 |
| 2019-04-18 | 2019-04-16 | 61.025 | 209,347,222 | +319,553 | 43.13% | 12,775,404,475 |
| 2019-04-17 | 2019-04-15 | 61.619 | 209,027,669 | +207,926 | 43.07% | 12,880,015,264 |
| 2019-04-16 | 2019-04-12 | 63.202 | 208,819,743 | +175,451 | 43.02% | 13,197,837,902 |
| 2019-04-15 | 2019-04-11 | 64.324 | 208,644,292 | -64,951 | 42.99% | 13,420,751,891 |
| 2019-04-12 | 2019-04-10 | 63.928 | 208,709,243 | +163,259 | 43.00% | 13,342,314,821 |
| 2019-04-11 | 2019-04-09 | 63.994 | 208,545,984 | +125,175 | 42.97% | 13,345,636,426 |
| 2019-04-10 | 2019-04-08 | 64.324 | 208,420,809 | +195,914 | 42.94% | 13,406,376,660 |
| 2019-04-09 | 2019-04-04 | 64.653 | 208,224,895 | +406,077 | 42.90% | 13,462,460,791 |
| 2019-04-08 | 2019-04-03 | 64.785 | 207,818,818 | +217,362 | 42.82% | 13,463,627,336 |
| 2019-04-04 | 2019-04-02 | 64.983 | 207,601,456 | +145,211 | 42.77% | 13,490,633,674 |
| 2019-04-03 | 2019-04-01 | 64.983 | 207,456,245 | +48,656 | 42.74% | 13,481,197,380 |
| 2019-04-02 | 2019-03-29 | 64.851 | 207,407,589 | +258,258 | 42.73% | 13,450,668,981 |
| 2019-04-01 | 2019-03-28 | 64.587 | 207,149,331 | +2,752 | 42.68% | 13,379,255,606 |
| 2019-03-29 | 2019-03-27 | 64.653 | 207,146,579 | +239,493 | 42.68% | 13,392,743,926 |
| 2019-03-28 | 2019-03-26 | 62.608 | 206,907,086 | -73,061 | 42.63% | 12,954,101,653 |
| 2019-03-27 | 2019-03-25 | 60.827 | 206,980,147 | +502,385 | 42.65% | 12,589,988,578 |
| 2019-03-26 | 2019-03-22 | 60.497 | 206,477,762 | -41,380 | 42.54% | 12,491,320,281 |
| 2019-03-25 | 2019-03-21 | 60.431 | 206,519,142 | -276,310 | 42.55% | 12,480,198,982 |
| 2019-03-22 | 2019-03-20 | 59.376 | 206,795,452 | -1,049,527 | 42.61% | 12,278,610,321 |
| 2019-03-21 | 2019-03-19 | 64.522 | 207,844,979 | +196,945 | 42.83% | 13,410,473,624 |
| 2019-03-20 | 2019-03-18 | 63.730 | 207,648,034 | -178,482 | 42.79% | 13,233,376,661 |
| 2019-03-19 | 2019-03-15 | 64.390 | 207,826,516 | -59,329 | 42.82% | 13,381,860,518 |
| 2019-03-18 | 2019-03-14 | 63.730 | 207,885,845 | +2,274 | 42.84% | 13,248,532,319 |
| 2019-03-15 | 2019-03-13 | 64.258 | 207,883,571 | +66,315 | 42.83% | 13,358,104,891 |
| 2019-03-14 | 2019-03-12 | 64.653 | 207,817,256 | -147,409 | 42.82% | 13,436,105,517 |
| 2019-03-13 | 2019-03-11 | 62.608 | 207,964,665 | -18,947 | 42.85% | 13,020,314,881 |
| 2019-03-12 | 2019-03-08 | 61.817 | 207,983,612 | -246,075 | 42.86% | 12,856,845,679 |
| 2019-03-11 | 2019-03-07 | 65.049 | 208,229,687 | +88,976 | 42.91% | 13,545,195,736 |
| 2019-03-08 | 2019-03-06 | 64.587 | 208,140,711 | +236,544 | 42.89% | 13,443,286,353 |
| 2019-03-07 | 2019-03-05 | 65.313 | 207,904,167 | -47,768 | 42.84% | 13,578,885,070 |
| 2019-03-06 | 2019-03-04 | 66.567 | 207,951,935 | -26,987 | 42.85% | 13,842,669,692 |
| 2019-03-05 | 2019-03-01 | 65.907 | 207,978,922 | +151,754 | 42.85% | 13,707,256,354 |
| 2019-03-04 | 2019-02-28 | 66.831 | 207,827,168 | -72,119 | 42.82% | 13,889,208,230 |
| 2019-03-01 | 2019-02-27 | 64.851 | 207,899,287 | -14,399 | 42.84% | 13,482,556,276 |
| 2019-02-28 | 2019-02-26 | 65.709 | 207,913,686 | +41,077 | 42.84% | 13,661,806,827 |
| 2019-02-27 | 2019-02-25 | 64.456 | 207,872,609 | +2,075 | 42.83% | 13,398,542,390 |
| 2019-02-26 | 2019-02-22 | 65.907 | 207,870,534 | -52,195 | 42.83% | 13,700,112,831 |
| 2019-02-25 | 2019-02-21 | 63.994 | 207,922,729 | +166,553 | 42.84% | 13,305,752,011 |
| 2019-02-22 | 2019-02-20 | 63.202 | 207,756,176 | -68,058 | 42.81% | 13,130,618,277 |
| 2019-02-21 | 2019-02-19 | 62.674 | 207,824,234 | -198,765 | 42.82% | 13,025,233,506 |
| 2019-02-20 | 2019-02-18 | 65.379 | 208,022,999 | +162,052 | 42.86% | 13,600,370,253 |
| 2019-02-19 | 2019-02-15 | 63.994 | 207,860,947 | -206,373 | 42.83% | 13,301,798,350 |
| 2019-02-18 | 2019-02-14 | 65.511 | 208,067,320 | -10,838 | 42.87% | 13,630,721,541 |
| 2019-02-15 | 2019-02-13 | 65.577 | 208,078,158 | +83,729 | 42.87% | 13,645,159,075 |
| 2019-02-14 | 2019-02-12 | 63.532 | 207,994,429 | -8,565 | 42.86% | 13,214,286,359 |
| 2019-02-13 | 2019-02-11 | 62.608 | 208,002,994 | +263,378 | 42.86% | 13,022,714,594 |
| 2019-02-12 | 2019-02-08 | 61.817 | 207,739,616 | -453,064 | 42.80% | 12,841,762,669 |
| 2019-02-11 | 2019-02-04 | 62.674 | 208,192,680 | +264,045 | 42.90% | 13,048,325,592 |
| 2019-02-08 | 2019-01-31 | 63.070 | 207,928,635 | +850,014 | 42.84% | 13,114,082,722 |
| 2019-02-01 | 2019-01-30 | 59.903 | 207,078,621 | +212,814 | 42.67% | 12,404,716,313 |
| 2019-01-31 | 2019-01-29 | 60.299 | 206,865,807 | +161,279 | 42.62% | 12,473,853,279 |
| 2019-01-30 | 2019-01-28 | 57.726 | 206,704,528 | +63,662 | 42.59% | 11,932,289,105 |
| 2019-01-29 | 2019-01-25 | 58.584 | 206,640,866 | +133,767 | 42.58% | 12,105,839,257 |
| 2019-01-28 | 2019-01-24 | 57.660 | 206,507,099 | -94,736 | 42.55% | 11,907,268,381 |
| 2019-01-25 | 2019-01-23 | 57.199 | 206,601,835 | -59,494 | 42.57% | 11,817,320,002 |
| 2019-01-24 | 2019-01-22 | 56.407 | 206,661,329 | -17,810 | 42.59% | 11,657,114,349 |
| 2019-01-23 | 2019-01-21 | 56.077 | 206,679,139 | -78,441 | 42.59% | 11,589,942,821 |
| 2019-01-22 | 2019-01-18 | 56.737 | 206,757,580 | -197,657 | 42.61% | 11,730,745,574 |
| 2019-01-21 | 2019-01-17 | 57.001 | 206,955,237 | +112,849 | 42.65% | 11,796,573,749 |
| 2019-01-18 | 2019-01-16 | 58.056 | 206,842,388 | -57,599 | 42.62% | 12,008,477,238 |
| 2019-01-17 | 2019-01-15 | 57.199 | 206,899,987 | -35,621 | 42.63% | 11,834,373,857 |
| 2019-01-16 | 2019-01-14 | 56.737 | 206,935,608 | +95,873 | 42.64% | 11,740,846,297 |
| 2019-01-15 | 2019-01-11 | 59.376 | 206,839,735 | +127,552 | 42.62% | 12,281,239,652 |
| 2019-01-14 | 2019-01-10 | 58.254 | 206,712,183 | +2,257 | 42.60% | 12,041,830,255 |
| 2019-01-11 | 2019-01-09 | 56.737 | 206,709,926 | -1,878 | 42.60% | 11,728,041,842 |
| 2019-01-10 | 2019-01-08 | 55.021 | 206,711,804 | +85,335 | 42.60% | 11,373,576,466 |
| 2019-01-09 | 2019-01-07 | 54.098 | 206,626,469 | +63,284 | 42.58% | 11,178,036,684 |
| 2019-01-08 | 2019-01-04 | 54.560 | 206,563,185 | +35,407 | 42.57% | 11,270,006,198 |
| 2019-01-07 | 2019-01-03 | 53.702 | 206,527,778 | -37,894 | 42.56% | 11,090,946,272 |
| 2019-01-04 | 2019-01-02 | 55.813 | 206,565,672 | +120,049 | 42.57% | 11,529,068,969 |
| 2019-01-03 | 2018-12-31 | 58.980 | 206,445,623 | +160,709 | 42.54% | 12,176,120,077 |
| 2019-01-02 | 2018-12-27 | 57.726 | 206,284,914 | +1,509,673 | 42.51% | 11,908,066,338 |
| 2018-12-28 | 2018-12-24 | 60.431 | 204,775,241 | +267,510 | 42.20% | 12,374,812,957 |
| 2018-12-27 | 2018-12-20 | 61.751 | 204,507,731 | -63,188 | 42.14% | 12,628,486,462 |
| 2018-12-21 | 2018-12-19 | 61.355 | 204,570,919 | +104,589 | 42.16% | 12,551,411,514 |
| 2018-12-20 | 2018-12-18 | 65.841 | 204,466,330 | +340,291 | 42.14% | 13,462,262,888 |
| 2018-12-19 | 2018-12-17 | 67.094 | 204,126,039 | +303,761 | 42.07% | 13,695,726,832 |
| 2018-12-18 | 2018-12-14 | 66.831 | 203,822,278 | +86,736 | 42.00% | 13,621,559,146 |
| 2018-12-17 | 2018-12-13 | 67.358 | 203,735,542 | +187,858 | 41.98% | 13,723,290,763 |
| 2018-12-14 | 2018-12-12 | 66.897 | 203,547,684 | -32,518 | 41.95% | 13,616,636,508 |
| 2018-12-13 | 2018-12-11 | 66.171 | 203,580,202 | -15,369 | 41.95% | 13,471,073,259 |
| 2018-12-12 | 2018-12-10 | 66.171 | 203,595,571 | +213,455 | 41.96% | 13,472,090,239 |
| 2018-12-11 | 2018-12-07 | 66.435 | 203,382,116 | +92,083 | 41.91% | 13,511,636,593 |
| 2018-12-10 | 2018-12-06 | 66.765 | 203,290,033 | -337,604 | 41.89% | 13,572,577,271 |
| 2018-12-07 | 2018-12-05 | 67.820 | 203,627,637 | +76,471 | 41.96% | 13,810,059,832 |
| 2018-12-06 | 2018-12-04 | 66.105 | 203,551,166 | +23,787 | 41.95% | 13,455,723,058 |
| 2018-12-05 | 2018-12-03 | 67.292 | 203,527,379 | +405,058 | 41.94% | 13,695,841,950 |
| 2018-12-04 | 2018-11-30 | 66.369 | 203,122,321 | -661,631 | 41.86% | 13,480,976,608 |
| 2018-12-03 | 2018-11-29 | 69.008 | 203,783,952 | -497,174 | 41.99% | 14,062,657,153 |
| 2018-11-30 | 2018-11-28 | 68.678 | 204,281,126 | +135,510 | 42.10% | 14,029,580,861 |
| 2018-11-29 | 2018-11-27 | 68.612 | 204,145,616 | -239,871 | 42.07% | 14,006,806,248 |
| 2018-11-28 | 2018-11-26 | 69.272 | 204,385,487 | +93,814 | 42.12% | 14,158,103,318 |
| 2018-11-27 | 2018-11-23 | 69.404 | 204,291,673 | +76,630 | 42.10% | 14,178,560,112 |
| 2018-11-26 | 2018-11-22 | 68.282 | 204,215,043 | -108,756 | 42.09% | 13,944,206,446 |
| 2018-11-23 | 2018-11-21 | 64.587 | 204,323,799 | -154,079 | 42.11% | 13,196,761,582 |
| 2018-11-22 | 2018-11-20 | 64.653 | 204,477,878 | -409,208 | 42.14% | 13,220,203,162 |
| 2018-11-21 | 2018-11-19 | 66.435 | 204,887,086 | +299,598 | 42.23% | 13,611,618,873 |
| 2018-11-20 | 2018-11-16 | 66.039 | 204,587,488 | -596,619 | 42.16% | 13,510,731,753 |
| 2018-11-19 | 2018-11-15 | 67.226 | 205,184,107 | +361,890 | 42.29% | 13,793,790,526 |
| 2018-11-16 | 2018-11-14 | 62.872 | 204,822,217 | +303,610 | 42.21% | 12,877,622,423 |
| 2018-11-15 | 2018-11-13 | 63.532 | 204,518,607 | +79,881 | 42.15% | 12,993,460,698 |
| 2018-11-14 | 2018-11-12 | 60.893 | 204,438,726 | -40,244 | 42.13% | 12,448,888,895 |
| 2018-11-13 | 2018-11-09 | 60.365 | 204,478,970 | +44,880 | 42.14% | 12,343,418,871 |
| 2018-11-12 | 2018-11-08 | 61.091 | 204,434,090 | -314,674 | 42.13% | 12,489,067,938 |
| 2018-11-09 | 2018-11-07 | 62.608 | 204,748,764 | -29,179 | 42.20% | 12,818,972,774 |
| 2018-11-08 | 2018-11-06 | 62.015 | 204,777,943 | -122,854 | 42.20% | 12,699,211,428 |
| 2018-11-07 | 2018-11-05 | 62.278 | 204,900,797 | +2,653 | 42.23% | 12,760,901,780 |
| 2018-11-06 | 2018-11-02 | 62.608 | 204,898,144 | +65,785 | 42.23% | 12,828,325,203 |
| 2018-11-05 | 2018-11-01 | 57.264 | 204,832,359 | -226,987 | 42.22% | 11,729,621,976 |
| 2018-11-02 | 2018-10-31 | 58.848 | 205,059,346 | -5,836 | 42.26% | 12,067,301,018 |
| 2018-11-01 | 2018-10-30 | 53.702 | 205,065,182 | -216,983 | 42.26% | 11,012,402,001 |
| 2018-10-31 | 2018-10-29 | 52.317 | 205,282,165 | +29,330 | 42.31% | 10,739,650,061 |
| 2018-10-30 | 2018-10-26 | 52.317 | 205,252,835 | +13,718 | 42.30% | 10,738,115,618 |
| 2018-10-29 | 2018-10-25 | 52.712 | 205,239,117 | -13,945 | 42.30% | 10,818,639,286 |
| 2018-10-26 | 2018-10-24 | 53.570 | 205,253,062 | -698,703 | 42.30% | 10,995,409,237 |
| 2018-10-25 | 2018-10-23 | 55.087 | 205,951,765 | +743,866 | 42.45% | 11,345,345,282 |
| 2018-10-24 | 2018-10-22 | 56.011 | 205,207,899 | -94,963 | 42.29% | 11,493,901,953 |
| 2018-10-23 | 2018-10-19 | 49.546 | 205,302,862 | -400,055 | 42.31% | 10,171,866,804 |
| 2018-10-22 | 2018-10-18 | 51.723 | 205,702,917 | +222,060 | 42.40% | 10,639,524,941 |
| 2018-10-19 | 2018-10-16 | 53.966 | 205,480,857 | -233,429 | 42.35% | 11,088,949,254 |
| 2018-10-18 | 2018-10-15 | 55.879 | 205,714,286 | +81,480 | 42.40% | 11,495,122,056 |
| 2018-10-16 | 2018-10-12 | 57.001 | 205,632,806 | -101,633 | 42.38% | 11,721,194,382 |
| 2018-10-15 | 2018-10-11 | 54.823 | 205,734,439 | +51,688 | 42.40% | 11,279,081,751 |
| 2018-10-12 | 2018-10-10 | 56.869 | 205,682,751 | -431,462 | 42.39% | 11,696,902,293 |
| 2018-10-11 | 2018-10-09 | 57.199 | 206,114,213 | +67,266 | 42.48% | 11,789,428,744 |
| 2018-10-10 | 2018-10-08 | 56.341 | 206,046,947 | +43,130 | 42.47% | 11,608,865,477 |
| 2018-10-09 | 2018-10-05 | 58.386 | 206,003,817 | -133,388 | 42.46% | 12,027,746,385 |
| 2018-10-08 | 2018-10-04 | 61.091 | 206,137,205 | +45,106 | 42.49% | 12,593,112,811 |
| 2018-10-05 | 2018-10-03 | 61.355 | 206,092,099 | +29,558 | 42.48% | 12,644,743,236 |
| 2018-10-04 | 2018-10-02 | 61.091 | 206,062,541 | -59,570 | 42.47% | 12,588,551,518 |
| 2018-10-03 | 2018-09-28 | 62.015 | 206,122,111 | -53,688 | 42.48% | 12,782,569,398 |
| 2018-10-02 | 2018-09-27 | 60.893 | 206,175,799 | +61,924 | 42.49% | 12,554,664,494 |
| 2018-09-28 | 2018-09-26 | 62.344 | 206,113,875 | -834 | 42.48% | 12,850,048,319 |
| 2018-09-27 | 2018-09-24 | 63.994 | 206,114,709 | +269,724 | 42.48% | 13,190,050,058 |
| 2018-09-26 | 2018-09-21 | 64.126 | 205,844,985 | +106,787 | 42.43% | 13,199,949,803 |
| 2018-09-24 | 2018-09-20 | 60.497 | 205,738,198 | +1,515 | 42.42% | 12,446,578,752 |
| 2018-09-21 | 2018-09-19 | 59.574 | 205,736,683 | -40,979 | 42.42% | 12,256,464,395 |
| 2018-09-20 | 2018-09-18 | 58.188 | 205,777,662 | -12,051 | 42.43% | 11,973,814,830 |
| 2018-09-19 | 2018-09-17 | 58.254 | 205,789,713 | +41,760 | 42.43% | 11,988,092,604 |
| 2018-09-18 | 2018-09-14 | 59.376 | 205,747,953 | +12,126 | 42.42% | 12,216,414,407 |
| 2018-09-17 | 2018-09-13 | 58.386 | 205,735,827 | +51,157 | 42.42% | 12,012,099,511 |
| 2018-09-14 | 2018-09-12 | 57.858 | 205,684,670 | +95,024 | 42.41% | 11,900,555,706 |
| 2018-09-13 | 2018-09-11 | 59.574 | 205,589,646 | +134,525 | 42.39% | 12,247,704,879 |
| 2018-09-12 | 2018-09-10 | 60.761 | 205,455,121 | +184,545 | 42.36% | 12,483,671,293 |
| 2018-09-11 | 2018-09-07 | 61.091 | 205,270,576 | +155,367 | 42.32% | 12,540,169,642 |
| 2018-09-10 | 2018-09-06 | 61.421 | 205,115,209 | +97,692 | 42.29% | 12,598,338,378 |
| 2018-09-07 | 2018-09-05 | 62.015 | 205,017,517 | -16,522 | 42.27% | 12,714,068,501 |
| 2018-09-06 | 2018-09-04 | 63.862 | 205,034,039 | -118,012 | 42.28% | 13,093,840,559 |
| 2018-09-05 | 2018-09-03 | 63.994 | 205,152,051 | -10,611 | 42.30% | 13,128,445,978 |
| 2018-09-04 | 2018-08-31 | 65.643 | 205,162,662 | +38,046 | 42.30% | 13,467,504,526 |
| 2018-09-03 | 2018-08-30 | 69.469 | 205,124,616 | +13,783 | 42.29% | 14,249,901,954 |
| 2018-08-31 | 2018-08-29 | 68.942 | 205,110,833 | +128,492 | 42.29% | 14,140,690,368 |
| 2018-08-30 | 2018-08-28 | 67.490 | 204,982,341 | -74,008 | 42.27% | 13,834,319,659 |
| 2018-08-29 | 2018-08-27 | 68.216 | 205,056,349 | +11,038 | 42.28% | 13,988,124,315 |
| 2018-08-28 | 2018-08-24 | 66.303 | 205,045,311 | -102,694 | 42.28% | 13,595,075,632 |
| 2018-08-27 | 2018-08-23 | 68.150 | 205,148,005 | +20,990 | 42.30% | 13,980,842,507 |
| 2018-08-24 | 2018-08-22 | 65.049 | 205,127,015 | +81,397 | 42.29% | 13,343,369,089 |
| 2018-08-23 | 2018-08-21 | 66.501 | 205,045,618 | +17,431 | 42.28% | 13,635,678,363 |
| 2018-08-22 | 2018-08-20 | 60.431 | 205,028,187 | -15,536 | 42.27% | 12,390,098,787 |
| 2018-08-21 | 2018-08-17 | 60.761 | 205,043,723 | +8,336 | 42.28% | 12,458,674,314 |
| 2018-08-20 | 2018-08-16 | 63.202 | 205,035,387 | -132,524 | 42.28% | 12,958,658,808 |
| 2018-08-17 | 2018-08-15 | 60.827 | 205,167,911 | -4,069,470 | 42.30% | 12,479,755,636 |
| 2018-08-16 | 2018-08-14 | 67.292 | 209,237,381 | +24,631 | 43.14% | 14,080,081,580 |
| 2018-08-15 | 2018-08-13 | 69.404 | 209,212,750 | +40,884 | 43.14% | 14,520,100,152 |
| 2018-08-14 | 2018-08-10 | 71.251 | 209,171,866 | +25,010 | 43.13% | 14,903,653,680 |
| 2018-08-13 | 2018-08-09 | 72.372 | 209,146,856 | +15,158 | 43.12% | 15,136,438,197 |
| 2018-08-10 | 2018-08-08 | 70.525 | 209,131,698 | +90,961 | 43.12% | 14,749,024,357 |
| 2018-08-09 | 2018-08-07 | 72.570 | 209,040,737 | -224,865 | 43.10% | 15,170,131,207 |
| 2018-08-08 | 2018-08-06 | 71.449 | 209,265,602 | -184,924 | 43.15% | 14,951,750,031 |
| 2018-08-07 | 2018-08-03 | 74.022 | 209,450,526 | +265,715 | 43.19% | 15,503,867,076 |
| 2018-08-06 | 2018-08-02 | 76.661 | 209,184,811 | +298,304 | 43.13% | 16,036,219,756 |
| 2018-08-03 | 2018-08-01 | 77.452 | 208,886,507 | +141,725 | 43.07% | 16,178,721,852 |
| 2018-08-02 | 2018-07-31 | 76.924 | 208,744,782 | +61,374 | 43.04% | 16,057,572,910 |
| 2018-08-01 | 2018-07-30 | 79.036 | 208,683,408 | -115,004 | 43.03% | 16,493,410,289 |
| 2018-07-31 | 2018-07-27 | 81.411 | 208,798,412 | -169,767 | 43.05% | 16,998,401,188 |
| 2018-07-30 | 2018-07-26 | 77.914 | 208,968,179 | -102,180 | 43.10% | 16,281,551,219 |
| 2018-07-27 | 2018-07-25 | 76.990 | 209,070,359 | -83,984 | 43.12% | 16,096,410,717 |
| 2018-07-26 | 2018-07-24 | 77.584 | 209,154,343 | -85,262 | 43.13% | 16,227,063,389 |
| 2018-07-25 | 2018-07-23 | 74.220 | 209,239,605 | -1,100,560 | 43.15% | 15,529,666,807 |
| 2018-07-24 | 2018-07-20 | 76.990 | 210,340,165 | +175,314 | 43.38% | 16,194,173,590 |
| 2018-07-23 | 2018-07-19 | 75.143 | 210,164,851 | -21,221 | 43.34% | 15,792,450,790 |
| 2018-07-20 | 2018-07-18 | 76.397 | 210,186,072 | +55,741 | 43.35% | 16,057,510,603 |
| 2018-07-19 | 2018-07-17 | 74.417 | 210,130,331 | +232,021 | 43.34% | 15,637,364,816 |
| 2018-07-18 | 2018-07-16 | 74.220 | 209,898,310 | +259,198 | 43.29% | 15,578,555,588 |
| 2018-07-17 | 2018-07-13 | 74.088 | 209,639,112 | -103,828 | 43.23% | 15,531,657,022 |
| 2018-07-16 | 2018-07-12 | 70.921 | 209,742,940 | +56,544 | 43.26% | 14,875,156,361 |
| 2018-07-13 | 2018-07-11 | 68.612 | 209,686,396 | +125,734 | 43.24% | 14,386,969,356 |
| 2018-07-12 | 2018-07-10 | 69.272 | 209,560,662 | +166,348 | 43.22% | 14,516,595,809 |
| 2018-07-11 | 2018-07-09 | 69.272 | 209,394,314 | +54,189 | 43.18% | 14,505,072,622 |
| 2018-07-10 | 2018-07-06 | 68.876 | 209,340,125 | -49,111 | 43.17% | 14,418,454,186 |
| 2018-07-09 | 2018-07-05 | 66.171 | 209,389,236 | +49,883 | 43.18% | 13,855,461,927 |
| 2018-07-06 | 2018-07-04 | 66.303 | 209,339,353 | +119,860 | 43.17% | 13,879,782,585 |
| 2018-07-05 | 2018-07-03 | 67.226 | 209,219,493 | +50,766 | 43.15% | 14,065,075,033 |
| 2018-07-04 | 2018-06-29 | 71.383 | 209,168,727 | +4,739 | 43.14% | 14,931,028,968 |
| 2018-07-03 | 2018-06-28 | 71.515 | 209,163,988 | +301,735 | 43.14% | 14,958,289,005 |
| 2018-06-29 | 2018-06-27 | 74.813 | 208,862,253 | +70,113 | 43.08% | 15,625,673,195 |
| 2018-06-28 | 2018-06-26 | 76.265 | 208,792,140 | +39,421 | 43.07% | 15,923,469,620 |
| 2018-06-27 | 2018-06-25 | 75.605 | 208,752,719 | +171,117 | 43.06% | 15,782,742,920 |
| 2018-06-26 | 2018-06-22 | 75.605 | 208,581,602 | -63,663 | 43.02% | 15,769,805,624 |
| 2018-06-25 | 2018-06-21 | 75.341 | 208,645,265 | -38,955 | 43.04% | 15,719,559,112 |
| 2018-06-22 | 2018-06-20 | 74.417 | 208,684,220 | +93,143 | 43.04% | 15,529,748,913 |
| 2018-06-21 | 2018-06-19 | 72.504 | 208,591,077 | -56,463 | 43.03% | 15,123,737,921 |
| 2018-06-20 | 2018-06-15 | 76.067 | 208,647,540 | +176,860 | 43.04% | 15,871,146,481 |
| 2018-06-19 | 2018-06-14 | 78.442 | 208,470,680 | +29,936 | 43.00% | 16,352,816,432 |
| 2018-06-15 | 2018-06-13 | 80.223 | 208,440,744 | +30,013 | 42.99% | 16,721,757,215 |
| 2018-06-14 | 2018-06-12 | 80.355 | 208,410,731 | +11,747 | 42.99% | 16,746,848,410 |
| 2018-06-13 | 2018-06-11 | 79.959 | 208,398,984 | -40,926 | 42.99% | 16,663,412,339 |
| 2018-06-12 | 2018-06-08 | 78.442 | 208,439,910 | -89,052 | 42.99% | 16,350,402,777 |
| 2018-06-11 | 2018-06-07 | 80.421 | 208,528,962 | -324,906 | 43.01% | 16,770,106,129 |
| 2018-06-08 | 2018-06-06 | 79.233 | 208,853,868 | +29,179 | 43.08% | 16,548,218,791 |
| 2018-06-07 | 2018-06-05 | 79.959 | 208,824,689 | +201,874 | 43.07% | 16,697,451,363 |
| 2018-06-06 | 2018-06-04 | 79.761 | 208,622,815 | +368,111 | 43.03% | 16,640,019,312 |
| 2018-06-05 | 2018-06-01 | 81.543 | 208,254,704 | +198,188 | 42.96% | 16,981,615,944 |
| 2018-06-04 | 2018-05-31 | 81.345 | 208,056,516 | +43,681 | 42.92% | 16,924,276,903 |
| 2018-06-01 | 2018-05-30 | 79.168 | 208,012,835 | +161,407 | 42.91% | 16,467,857,605 |
| 2018-05-31 | 2018-05-29 | 82.268 | 207,851,428 | +104,589 | 42.87% | 17,099,570,025 |
| 2018-05-30 | 2018-05-28 | 81.609 | 207,746,839 | -263,745 | 42.88% | 16,953,909,012 |
| 2018-05-29 | 2018-05-25 | 78.640 | 208,010,584 | -1,932 | 42.94% | 16,357,894,869 |
| 2018-05-28 | 2018-05-24 | 77.320 | 208,012,516 | +76,243 | 42.94% | 16,083,582,929 |
| 2018-05-25 | 2018-05-23 | 78.970 | 207,936,273 | -21,687 | 42.92% | 16,420,641,891 |
| 2018-05-24 | 2018-05-21 | 75.869 | 207,957,960 | -20,993 | 42.92% | 15,777,533,568 |
| 2018-05-23 | 2018-05-18 | 76.001 | 207,978,953 | -31,253 | 42.93% | 15,806,568,241 |
| 2018-05-21 | 2018-05-17 | 75.209 | 208,010,206 | +103,225 | 42.94% | 15,644,267,000 |
| 2018-05-18 | 2018-05-16 | 77.716 | 207,906,981 | -40,547 | 42.91% | 16,157,720,322 |
| 2018-05-17 | 2018-05-15 | 77.518 | 207,947,528 | -16,910 | 42.92% | 16,119,714,758 |
| 2018-05-16 | 2018-05-14 | 77.584 | 207,964,438 | -27,284 | 42.93% | 16,134,745,612 |
| 2018-05-15 | 2018-05-11 | 77.980 | 207,991,722 | -27,663 | 42.93% | 16,219,193,349 |
| 2018-05-14 | 2018-05-10 | 77.914 | 208,019,385 | +4,926 | 42.94% | 16,207,626,863 |
| 2018-05-11 | 2018-05-09 | 78.904 | 208,014,459 | +24,935 | 42.94% | 16,413,092,886 |
| 2018-05-10 | 2018-05-08 | 76.133 | 207,989,524 | +27,587 | 42.93% | 15,834,814,999 |
| 2018-05-09 | 2018-05-07 | 74.813 | 207,961,937 | -34,340 | 42.93% | 15,558,317,590 |
| 2018-05-08 | 2018-05-04 | 72.504 | 207,996,277 | -19,795 | 42.93% | 15,080,612,398 |
| 2018-05-07 | 2018-05-03 | 74.813 | 208,016,072 | -115,956 | 42.94% | 15,562,367,607 |
| 2018-05-04 | 2018-05-02 | 75.803 | 208,132,028 | +50,248 | 42.96% | 15,777,008,830 |
| 2018-05-03 | 2018-04-30 | 74.549 | 208,081,780 | +26,157 | 42.95% | 15,512,372,386 |
| 2018-05-02 | 2018-04-27 | 76.265 | 208,055,623 | +426,352 | 42.95% | 15,867,299,373 |
| 2018-04-30 | 2018-04-26 | 73.494 | 207,629,271 | -34,198 | 42.86% | 15,259,471,554 |
| 2018-04-27 | 2018-04-25 | 75.011 | 207,663,469 | +32,621 | 42.98% | 15,577,088,713 |
| 2018-04-26 | 2018-04-24 | 74.220 | 207,630,848 | +19,531 | 42.98% | 15,410,265,606 |
| 2018-04-25 | 2018-04-23 | 74.747 | 207,611,317 | -14,400 | 42.97% | 15,518,389,827 |
| 2018-04-24 | 2018-04-20 | 77.848 | 207,625,717 | +10,668,947 | 42.98% | 16,163,256,931 |
| 2018-04-23 | 2018-04-19 | 81.015 | 196,956,770 | -1,347 | 40.77% | 15,956,403,285 |
| 2018-04-20 | 2018-04-18 | 79.102 | 196,958,117 | -157,002 | 40.77% | 15,579,689,236 |
| 2018-04-19 | 2018-04-17 | 79.365 | 197,115,119 | +389,402 | 40.80% | 15,644,125,377 |
| 2018-04-18 | 2018-04-16 | 77.980 | 196,725,717 | -192,124 | 40.72% | 15,340,670,341 |
| 2018-04-17 | 2018-04-13 | 78.508 | 196,917,841 | +1,770,842 | 40.76% | 15,459,582,133 |
| 2018-04-16 | 2018-04-12 | 76.924 | 195,146,999 | +773,019 | 40.39% | 15,011,571,234 |
| 2018-04-13 | 2018-04-11 | 76.529 | 194,373,980 | +1,679,067 | 40.23% | 14,875,166,672 |
| 2018-04-12 | 2018-04-10 | 82.664 | 192,694,913 | -1,667,451 | 39.88% | 15,928,946,174 |
| 2018-04-11 | 2018-04-09 | 82.466 | 194,362,364 | +206,903 | 40.23% | 16,028,316,504 |
| 2018-04-10 | 2018-04-06 | 82.202 | 194,155,461 | +149,683 | 40.19% | 15,960,017,997 |
| 2018-04-09 | 2018-04-04 | 78.376 | 194,005,778 | +37,515 | 40.16% | 15,205,364,281 |
| 2018-04-06 | 2018-04-03 | 78.574 | 193,968,263 | +259,656 | 40.15% | 15,240,813,972 |
| 2018-04-04 | 2018-03-29 | 78.838 | 193,708,607 | +56,084 | 40.09% | 15,271,529,917 |
| 2018-04-03 | 2018-03-28 | 77.254 | 193,652,523 | +390,519 | 40.08% | 14,960,488,637 |
| 2018-03-29 | 2018-03-27 | 76.727 | 193,262,004 | +117,359 | 40.03% | 14,828,318,894 |
| 2018-03-28 | 2018-03-26 | 70.459 | 193,144,645 | -135,201 | 40.00% | 13,608,794,259 |
| 2018-03-27 | 2018-03-23 | 68.612 | 193,279,846 | -2,200,988 | 40.03% | 13,261,285,780 |
| 2018-03-26 | 2018-03-22 | 70.855 | 195,480,834 | -140,588 | 40.49% | 13,850,778,642 |
| 2018-03-23 | 2018-03-21 | 70.261 | 195,621,422 | -2,425 | 40.51% | 13,744,588,541 |
| 2018-03-22 | 2018-03-20 | 69.008 | 195,623,847 | +757 | 40.52% | 13,499,547,262 |
| 2018-03-21 | 2018-03-19 | 69.272 | 195,623,090 | +7,200 | 40.51% | 13,551,118,331 |
| 2018-03-20 | 2018-03-16 | 71.053 | 195,615,890 | +26,554 | 40.51% | 13,899,064,080 |
| 2018-03-19 | 2018-03-15 | 68.216 | 195,589,336 | +5,544 | 40.51% | 13,342,322,537 |
| 2018-03-16 | 2018-03-14 | 65.841 | 195,583,792 | -88,294 | 40.51% | 12,877,427,910 |
| 2018-03-15 | 2018-03-13 | 66.171 | 195,672,086 | -21,379 | 40.53% | 12,947,786,570 |
| 2018-03-14 | 2018-03-12 | 66.237 | 195,693,465 | +833 | 40.53% | 12,962,111,706 |
| 2018-03-13 | 2018-03-09 | 65.049 | 195,692,632 | -33,929 | 40.53% | 12,729,669,063 |
| 2018-03-12 | 2018-03-08 | 65.709 | 195,726,561 | -9,852 | 40.54% | 12,861,002,654 |
| 2018-03-09 | 2018-03-07 | 64.983 | 195,736,413 | -2,274 | 40.54% | 12,719,603,683 |
| 2018-03-08 | 2018-03-06 | 64.060 | 195,738,687 | -90,946 | 40.54% | 12,538,963,110 |
| 2018-03-07 | 2018-03-05 | 62.212 | 195,829,633 | +29,557 | 40.56% | 12,183,044,394 |
| 2018-03-06 | 2018-03-02 | 64.258 | 195,800,076 | -17,052 | 40.55% | 12,581,648,181 |
| 2018-03-05 | 2018-03-01 | 64.324 | 195,817,128 | +141,931 | 40.56% | 12,595,662,530 |
| 2018-03-02 | 2018-02-28 | 62.212 | 195,675,197 | -55,705 | 40.53% | 12,173,436,549 |
| 2018-03-01 | 2018-02-27 | 64.192 | 195,730,902 | +43,806 | 40.54% | 12,564,290,284 |
| 2018-02-28 | 2018-02-26 | 64.587 | 195,687,096 | -49,744 | 40.53% | 12,638,938,603 |
| 2018-02-27 | 2018-02-23 | 65.049 | 195,736,840 | -48,813 | 40.54% | 12,732,544,763 |
| 2018-02-26 | 2018-02-22 | 63.862 | 195,785,653 | -25,465 | 40.55% | 12,503,222,083 |
| 2018-02-23 | 2018-02-21 | 63.796 | 195,811,118 | -305,429 | 40.55% | 12,491,930,092 |
| 2018-02-22 | 2018-02-20 | 65.313 | 196,116,547 | -27,890 | 40.62% | 12,808,997,965 |
| 2018-02-21 | 2018-02-15 | 64.653 | 196,144,437 | -200,840 | 40.62% | 12,681,417,332 |
| 2018-02-20 | 2018-02-13 | 64.390 | 196,345,277 | -148,082 | 40.66% | 12,642,588,447 |
| 2018-02-14 | 2018-02-12 | 64.917 | 196,493,359 | -18,341 | 40.70% | 12,755,829,313 |
| 2018-02-13 | 2018-02-09 | 63.334 | 196,511,700 | -112,925 | 40.70% | 12,445,873,134 |
| 2018-02-12 | 2018-02-08 | 64.785 | 196,624,625 | -1,515 | 40.72% | 12,738,406,952 |
| 2018-02-09 | 2018-02-07 | 64.390 | 196,626,140 | -86,778 | 40.72% | 12,660,673,095 |
| 2018-02-08 | 2018-02-06 | 65.643 | 196,712,918 | +48,050 | 40.74% | 12,912,837,490 |
| 2018-02-07 | 2018-02-05 | 69.601 | 196,664,868 | +62,146 | 40.73% | 13,688,156,708 |
| 2018-02-06 | 2018-02-02 | 70.393 | 196,602,722 | +133,595 | 40.72% | 13,839,476,732 |
| 2018-02-05 | 2018-02-01 | 70.591 | 196,469,127 | +140,967 | 40.69% | 13,868,957,492 |
| 2018-02-02 | 2018-01-31 | 72.504 | 196,328,160 | +4,128 | 40.66% | 14,234,624,419 |
| 2018-02-01 | 2018-01-30 | 69.997 | 196,324,032 | -56,311 | 40.66% | 13,742,146,455 |
| 2018-01-31 | 2018-01-29 | 70.591 | 196,380,343 | +100,886 | 40.67% | 13,862,690,138 |
| 2018-01-30 | 2018-01-26 | 70.921 | 196,279,457 | -66,846 | 40.65% | 13,920,314,139 |
| 2018-01-29 | 2018-01-25 | 69.535 | 196,346,303 | -54,822 | 40.67% | 13,653,030,588 |
| 2018-01-26 | 2018-01-24 | 68.744 | 196,401,125 | +98,173 | 40.68% | 13,501,356,787 |
| 2018-01-25 | 2018-01-23 | 67.094 | 196,302,952 | -94,357 | 40.66% | 13,170,841,016 |
| 2018-01-24 | 2018-01-22 | 64.851 | 196,397,309 | +8,716 | 40.68% | 12,736,637,096 |
| 2018-01-23 | 2018-01-19 | 64.060 | 196,388,593 | +69,347 | 40.68% | 12,580,595,898 |
| 2018-01-22 | 2018-01-18 | 64.390 | 196,319,246 | +6,821 | 40.66% | 12,640,912,322 |
| 2018-01-19 | 2018-01-17 | 64.522 | 196,312,425 | -120,980 | 40.66% | 12,666,375,730 |
| 2018-01-18 | 2018-01-16 | 63.136 | 196,433,405 | +30,694 | 40.69% | 12,402,036,540 |
| 2018-01-17 | 2018-01-15 | 61.223 | 196,402,711 | +28,800 | 40.68% | 12,024,338,076 |
| 2018-01-16 | 2018-01-12 | 62.015 | 196,373,911 | +70,483 | 40.67% | 12,178,039,188 |
| 2018-01-15 | 2018-01-11 | 62.410 | 196,303,428 | +496,757 | 40.66% | 12,251,372,482 |
| 2018-01-12 | 2018-01-10 | 65.379 | 195,806,671 | +153,408 | 40.56% | 12,801,676,912 |
| 2018-01-11 | 2018-01-09 | 64.653 | 195,653,263 | -22,661 | 40.52% | 12,649,661,232 |
| 2018-01-10 | 2018-01-08 | 65.379 | 195,675,924 | -90,568 | 40.53% | 12,793,128,782 |
| 2018-01-09 | 2018-01-05 | 65.973 | 195,766,492 | -80,675 | 40.55% | 12,915,287,631 |
| 2018-01-08 | 2018-01-04 | 65.841 | 195,847,167 | +6,821 | 40.56% | 12,894,768,777 |
| 2018-01-05 | 2018-01-03 | 65.973 | 195,840,346 | -85,230 | 40.56% | 12,920,159,996 |
| 2018-01-04 | 2018-01-02 | 67.820 | 195,925,576 | +9,853 | 40.58% | 13,287,704,788 |
| 2018-01-03 | 2017-12-29 | 68.480 | 195,915,723 | +172,577 | 40.58% | 13,416,287,884 |
| 2018-01-02 | 2017-12-28 | 65.973 | 195,743,146 | -20,463 | 40.54% | 12,913,747,428 |
| 2017-12-29 | 2017-12-27 | 65.841 | 195,763,609 | -46,231 | 40.55% | 12,889,267,237 |
| 2017-12-28 | 2017-12-22 | 65.973 | 195,809,840 | -364,164 | 40.56% | 12,918,147,426 |
| 2017-12-27 | 2017-12-21 | 65.379 | 196,174,004 | -120,520 | 40.64% | 12,825,692,838 |
| 2017-12-22 | 2017-12-20 | 66.699 | 196,294,524 | -179,155 | 40.66% | 13,092,574,804 |
| 2017-12-21 | 2017-12-19 | 66.039 | 196,473,679 | -152,017 | 40.70% | 12,974,904,767 |
| 2017-12-20 | 2017-12-18 | 66.567 | 196,625,696 | -122,590 | 40.73% | 13,088,719,577 |
| 2017-12-19 | 2017-12-15 | 65.049 | 196,748,286 | -236,082 | 40.76% | 12,798,338,619 |
| 2017-12-18 | 2017-12-14 | 66.633 | 196,984,368 | +18,493 | 40.81% | 13,125,590,815 |
| 2017-12-15 | 2017-12-13 | 66.501 | 196,965,875 | -59,494 | 40.80% | 13,098,369,749 |
| 2017-12-14 | 2017-12-12 | 65.511 | 197,025,369 | -104,016 | 40.82% | 12,907,351,050 |
| 2017-12-13 | 2017-12-11 | 65.775 | 197,129,385 | +60,652 | 40.84% | 12,966,186,061 |
| 2017-12-12 | 2017-12-08 | 62.344 | 197,068,733 | -180,377 | 40.82% | 12,286,134,261 |
| 2017-12-11 | 2017-12-07 | 61.025 | 197,249,110 | +159,232 | 40.86% | 12,037,117,753 |
| 2017-12-08 | 2017-12-06 | 60.167 | 197,089,878 | +55,747 | 40.83% | 11,858,366,890 |
| 2017-12-07 | 2017-12-05 | 62.146 | 197,034,131 | +50,779 | 40.90% | 12,244,980,267 |
| 2017-12-06 | 2017-12-04 | 61.949 | 196,983,352 | -56,649 | 40.89% | 12,202,837,828 |
| 2017-12-05 | 2017-12-01 | 58.056 | 197,040,001 | +101,178 | 40.90% | 11,439,388,173 |
| 2017-12-04 | 2017-11-30 | 56.539 | 196,938,823 | +542,854 | 40.88% | 11,134,683,682 |
| 2017-12-01 | 2017-11-29 | 58.386 | 196,395,969 | +79,692 | 40.76% | 11,466,782,221 |
| 2017-11-30 | 2017-11-28 | 59.442 | 196,316,277 | +16,370 | 40.75% | 11,669,354,258 |
| 2017-11-29 | 2017-11-27 | 59.837 | 196,299,907 | +133,616 | 40.76% | 11,746,084,070 |
| 2017-11-28 | 2017-11-24 | 60.497 | 196,166,291 | +90,946 | 40.73% | 11,867,505,466 |
| 2017-11-27 | 2017-11-23 | 59.903 | 196,075,345 | -12,753 | 40.72% | 11,745,582,518 |
| 2017-11-24 | 2017-11-22 | 60.035 | 196,088,098 | +12,164 | 40.72% | 11,772,219,476 |
| 2017-11-23 | 2017-11-21 | 58.386 | 196,075,934 | -31,907 | 40.72% | 11,448,096,646 |
| 2017-11-22 | 2017-11-20 | 57.792 | 196,107,841 | -206,525 | 40.72% | 11,333,519,302 |
| 2017-11-21 | 2017-11-17 | 57.594 | 196,314,366 | +100,193 | 40.76% | 11,306,600,555 |
| 2017-11-20 | 2017-11-16 | 57.001 | 196,214,173 | +10,459 | 40.74% | 11,184,326,601 |
| 2017-11-17 | 2017-11-15 | 57.001 | 196,203,714 | +38,600 | 40.74% | 11,183,730,432 |
| 2017-11-16 | 2017-11-14 | 57.792 | 196,165,114 | +468,198 | 40.73% | 11,336,829,239 |
| 2017-11-15 | 2017-11-13 | 52.646 | 195,696,916 | -64,496 | 40.64% | 10,302,736,604 |
| 2017-11-14 | 2017-11-10 | 53.372 | 195,761,412 | -95,494 | 40.65% | 10,448,196,564 |
| 2017-11-13 | 2017-11-09 | 55.219 | 195,856,906 | -65,178 | 40.67% | 10,815,088,349 |
| 2017-11-10 | 2017-11-08 | 56.605 | 195,922,084 | -99,405 | 40.68% | 11,090,124,037 |
| 2017-11-09 | 2017-11-07 | 56.473 | 196,021,489 | +17,023 | 40.70% | 11,069,886,613 |
| 2017-11-08 | 2017-11-06 | 54.889 | 196,004,466 | +81,928 | 40.70% | 10,758,581,576 |
| 2017-11-07 | 2017-11-03 | 53.042 | 195,922,538 | +109,190 | 40.68% | 10,392,168,283 |
| 2017-11-06 | 2017-11-02 | 52.976 | 195,813,348 | +426,970 | 40.66% | 10,373,458,224 |
| 2017-11-03 | 2017-11-01 | 54.098 | 195,386,378 | -3,221 | 40.57% | 10,569,972,528 |
| 2017-11-02 | 2017-10-31 | 53.768 | 195,389,599 | +283,028 | 40.57% | 10,505,694,662 |
| 2017-11-01 | 2017-10-30 | 49.744 | 195,106,571 | -183,029 | 40.51% | 9,705,300,039 |
| 2017-10-31 | 2017-10-27 | 48.292 | 195,289,600 | +176,927,455 | 40.55% | 9,430,960,392 |
| 2017-10-30 | 2017-10-26 | 52.317 | 18,362,145 | -28,552 | 3.82% | 960,643,667 |
| 2017-10-27 | 2017-10-25 | 51.921 | 18,390,697 | +283,450 | 3.82% | 954,857,680 |
| 2017-10-26 | 2017-10-24 | 52.514 | 18,107,247 | +216,058 | 3.76% | 950,892,052 |
| 2017-10-25 | 2017-10-23 | 52.383 | 17,891,189 | +27,622 | 3.72% | 937,185,218 |
| 2017-10-24 | 2017-10-20 | 52.976 | 17,863,567 | +29,557 | 3.71% | 946,344,914 |
| 2017-10-23 | 2017-10-19 | 53.042 | 17,834,010 | +213,421 | 3.71% | 945,955,657 |
| 2017-10-20 | 2017-10-18 | 54.098 | 17,620,589 | +275,729 | 3.66% | 953,235,039 |
| 2017-10-19 | 2017-10-17 | 50.139 | 17,344,860 | +9,565 | 3.60% | 869,661,241 |
| 2017-10-18 | 2017-10-16 | 51.459 | 17,335,295 | +22,191 | 3.60% | 892,054,859 |
| 2017-10-17 | 2017-10-13 | 51.393 | 17,313,104 | +757 | 3.60% | 889,770,739 |
| 2017-10-16 | 2017-10-12 | 52.251 | 17,312,347 | +27,383 | 3.60% | 904,579,734 |
| 2017-10-13 | 2017-10-11 | 52.778 | 17,284,964 | +284,207 | 3.59% | 912,271,674 |
| 2017-10-12 | 2017-10-10 | 53.768 | 17,000,757 | +87,808 | 3.53% | 914,095,545 |
| 2017-10-11 | 2017-10-09 | 51.723 | 16,912,949 | -7,959 | 3.51% | 874,784,594 |
| 2017-10-10 | 2017-10-06 | 51.327 | 16,920,908 | -127,249 | 3.52% | 868,498,325 |
| 2017-10-09 | 2017-10-04 | 50.733 | 17,048,157 | +10,989 | 3.54% | 864,907,175 |
| 2017-10-06 | 2017-10-03 | 50.139 | 17,037,168 | -9,852 | 3.54% | 854,233,742 |
| 2017-10-04 | 2017-09-29 | 50.337 | 17,047,020 | -1,423,721 | 3.54% | 858,101,641 |
| 2017-10-03 | 2017-09-28 | 47.501 | 18,470,741 | +18,190 | 3.84% | 877,369,512 |
| 2017-09-29 | 2017-09-27 | 48.688 | 18,452,551 | +948,774 | 3.84% | 898,418,115 |
| 2017-09-28 | 2017-09-26 | 44.664 | 17,503,777 | +147,712 | 3.64% | 781,782,896 |
| 2017-09-27 | 2017-09-25 | 45.917 | 17,356,065 | +48,504 | 3.61% | 796,941,112 |
| 2017-09-26 | 2017-09-22 | 47.237 | 17,307,561 | +103,452 | 3.60% | 817,550,554 |
| 2017-09-25 | 2017-09-21 | 46.181 | 17,204,109 | -133,009 | 3.58% | 794,503,746 |
| 2017-09-22 | 2017-09-20 | 45.521 | 17,337,118 | -50,021 | 3.61% | 789,208,438 |
| 2017-09-21 | 2017-09-19 | 45.389 | 17,387,139 | -111,116 | 3.62% | 789,191,299 |
| 2017-09-20 | 2017-09-18 | 43.674 | 17,498,255 | +311,871 | 3.64% | 764,220,097 |
| 2017-09-19 | 2017-09-15 | 42.487 | 17,186,384 | -375,027 | 3.58% | 730,190,372 |
| 2017-09-18 | 2017-09-14 | 40.705 | 17,561,411 | -60,100 | 3.65% | 714,842,385 |
| 2017-09-15 | 2017-09-13 | 39.782 | 17,621,511 | -97,313 | 3.67% | 701,013,177 |
| 2017-09-14 | 2017-09-12 | 39.056 | 17,718,824 | -156,882 | 3.69% | 692,025,862 |
| 2017-09-13 | 2017-09-11 | 38.396 | 17,875,706 | +14,399 | 3.72% | 686,359,915 |
| 2017-09-12 | 2017-09-08 | 38.198 | 17,861,307 | +19,927 | 3.72% | 682,271,960 |
| 2017-09-11 | 2017-09-07 | 37.077 | 17,841,380 | +77,305 | 3.71% | 661,500,966 |
| 2017-09-08 | 2017-09-06 | 36.945 | 17,764,075 | -71,317 | 3.70% | 656,290,850 |
| 2017-09-07 | 2017-09-05 | 36.615 | 17,835,392 | -174,542 | 3.71% | 653,042,380 |
| 2017-09-06 | 2017-09-04 | 36.747 | 18,009,934 | +702,567 | 3.75% | 661,809,566 |
| 2017-09-05 | 2017-09-01 | 37.077 | 17,307,367 | +51,004 | 3.60% | 641,701,482 |
| 2017-09-04 | 2017-08-31 | 36.945 | 17,256,363 | +121,565 | 3.59% | 637,533,513 |
| 2017-09-01 | 2017-08-30 | 37.802 | 17,134,798 | +172,419 | 3.56% | 647,737,939 |
| 2017-08-31 | 2017-08-29 | 37.802 | 16,962,379 | -15,840 | 3.53% | 641,220,072 |
| 2017-08-30 | 2017-08-28 | 37.605 | 16,978,219 | +89,431 | 3.54% | 638,458,555 |
| 2017-08-29 | 2017-08-25 | 38.264 | 16,888,788 | +539,994 | 3.52% | 646,237,568 |
| 2017-08-28 | 2017-08-24 | 38.594 | 16,348,794 | -157,176 | 3.41% | 630,967,967 |
| 2017-08-25 | 2017-08-22 | 35.296 | 16,505,970 | -99,662 | 3.44% | 582,586,689 |
| 2017-08-24 | 2017-08-21 | 36.681 | 16,605,632 | +424,594 | 3.46% | 609,110,274 |
| 2017-08-22 | 2017-08-18 | 34.768 | 16,181,038 | +7,425 | 3.37% | 562,577,964 |
| 2017-08-21 | 2017-08-17 | 34.636 | 16,173,613 | -375,076 | 3.37% | 560,185,773 |
| 2017-08-18 | 2017-08-16 | 33.976 | 16,548,689 | -11,748 | 3.45% | 562,259,170 |
| 2017-08-17 | 2017-08-15 | 33.844 | 16,560,437 | -4,312 | 3.45% | 560,473,240 |
| 2017-08-16 | 2017-08-14 | 33.712 | 16,564,749 | -107,476 | 3.45% | 558,433,526 |
| 2017-08-15 | 2017-08-11 | 33.448 | 16,672,225 | -291,028 | 3.47% | 557,657,113 |
| 2017-08-14 | 2017-08-10 | 33.646 | 16,963,253 | -450,943 | 3.54% | 570,748,843 |
| 2017-08-11 | 2017-08-09 | 33.910 | 17,414,196 | +184,311 | 3.63% | 590,516,818 |
| 2017-08-10 | 2017-08-08 | 33.844 | 17,229,885 | +331,196 | 3.59% | 583,130,111 |
| 2017-08-09 | 2017-08-07 | 33.448 | 16,898,689 | -273 | 3.52% | 565,231,942 |
| 2017-08-08 | 2017-08-04 | 33.250 | 16,898,962 | -17,052 | 3.52% | 561,896,452 |
| 2017-08-07 | 2017-08-03 | 33.712 | 16,916,014 | +379 | 3.53% | 570,275,429 |
| 2017-08-04 | 2017-08-02 | 33.514 | 16,915,635 | -270,566 | 3.53% | 566,914,731 |
| 2017-08-03 | 2017-08-01 | 33.052 | 17,186,201 | +334,531 | 3.58% | 568,045,778 |
| 2017-08-02 | 2017-07-31 | 33.316 | 16,851,670 | -62,146 | 3.51% | 561,435,730 |
| 2017-08-01 | 2017-07-28 | 33.580 | 16,913,816 | -78,879 | 3.52% | 567,969,622 |
| 2017-07-31 | 2017-07-27 | 33.580 | 16,992,695 | -185,303 | 3.54% | 570,618,396 |
| 2017-07-28 | 2017-07-26 | 32.261 | 17,177,998 | -117,094 | 3.58% | 554,175,256 |
| 2017-07-27 | 2017-07-25 | 31.535 | 17,295,092 | +84,184 | 3.60% | 545,401,712 |
| 2017-07-26 | 2017-07-24 | 31.601 | 17,210,908 | +47,747 | 3.59% | 543,882,419 |
| 2017-07-25 | 2017-07-21 | 31.469 | 17,163,161 | -325,891 | 3.58% | 540,108,957 |
| 2017-07-24 | 2017-07-20 | 31.601 | 17,489,052 | -6,066 | 3.65% | 552,672,056 |
| 2017-07-21 | 2017-07-19 | 31.271 | 17,495,118 | +35,318 | 3.65% | 547,092,727 |
| 2017-07-20 | 2017-07-18 | 31.205 | 17,459,800 | -328,402 | 3.64% | 544,836,418 |
| 2017-07-19 | 2017-07-17 | 30.479 | 17,788,202 | -379 | 3.71% | 542,175,330 |
| 2017-07-18 | 2017-07-14 | 30.282 | 17,788,581 | -696,498 | 3.71% | 538,666,187 |
| 2017-07-17 | 2017-07-13 | 29.952 | 18,485,079 | -375,486 | 3.85% | 553,659,668 |
| 2017-07-14 | 2017-07-12 | 29.556 | 18,860,565 | -68,589 | 3.93% | 557,440,395 |
| 2017-07-13 | 2017-07-11 | 29.754 | 18,929,154 | -4,080 | 3.95% | 563,214,037 |
| 2017-07-12 | 2017-07-10 | 29.028 | 18,933,234 | -100,434 | 3.95% | 549,595,544 |
| 2017-07-11 | 2017-07-07 | 29.226 | 19,033,668 | +12,202 | 3.97% | 556,278,071 |
| 2017-07-10 | 2017-07-06 | 27.841 | 19,021,466 | +201,728 | 3.96% | 529,568,519 |
| 2017-07-07 | 2017-07-05 | 27.049 | 18,819,738 | +103,202 | 3.92% | 509,053,179 |
| 2017-07-06 | 2017-07-04 | 26.785 | 18,716,536 | +97,768 | 3.90% | 501,322,540 |
| 2017-07-05 | 2017-07-03 | 27.181 | 18,618,768 | +165,219 | 3.88% | 506,073,831 |
| 2017-07-04 | 2017-06-30 | 26.072 | 18,453,549 | +61,226 | 3.85% | 481,130,138 |
| 2017-07-03 | 2017-06-29 | 26.152 | 18,392,323 | -13,642 | 3.83% | 480,989,898 |
| 2017-06-30 | 2017-06-28 | 25.993 | 18,405,965 | +224,534 | 3.84% | 478,432,350 |
| 2017-06-29 | 2017-06-27 | 26.284 | 18,181,431 | +196,812 | 3.79% | 477,873,685 |
| 2017-06-28 | 2017-06-26 | 26.785 | 17,984,619 | +447,474 | 3.75% | 481,718,138 |
| 2017-06-27 | 2017-06-23 | 26.587 | 17,537,145 | +80,336 | 3.66% | 466,261,614 |
| 2017-06-26 | 2017-06-22 | 26.851 | 17,456,809 | +47,747 | 3.64% | 468,732,421 |
| 2017-06-23 | 2017-06-21 | 26.851 | 17,409,062 | -524,458 | 3.63% | 467,450,367 |
| 2017-06-22 | 2017-06-20 | 26.851 | 17,933,520 | +26,905 | 3.74% | 481,532,578 |
| 2017-06-21 | 2017-06-19 | 27.247 | 17,906,615 | -3,031 | 3.73% | 487,898,263 |
| 2017-06-20 | 2017-06-16 | 26.917 | 17,909,646 | +812,942 | 3.73% | 482,073,090 |
| 2017-06-19 | 2017-06-15 | 27.775 | 17,096,704 | -727,192 | 3.57% | 474,854,122 |
| 2017-06-16 | 2017-06-14 | 27.313 | 17,823,896 | +70,105 | 3.72% | 486,820,328 |
| 2017-06-15 | 2017-06-13 | 27.247 | 17,753,791 | +22,329 | 3.70% | 483,734,295 |
| 2017-06-14 | 2017-06-12 | 27.049 | 17,731,462 | +28,381 | 3.70% | 479,616,512 |
| 2017-06-13 | 2017-06-09 | 27.709 | 17,703,081 | +190,608 | 3.69% | 490,528,077 |
| 2017-06-12 | 2017-06-08 | 27.247 | 17,512,473 | -123,080 | 3.65% | 477,159,148 |
| 2017-06-09 | 2017-06-07 | 26.785 | 17,635,553 | +300,881 | 3.68% | 472,368,403 |
| 2017-06-08 | 2017-06-06 | 26.521 | 17,334,672 | +48,944 | 3.61% | 459,734,828 |
| 2017-06-07 | 2017-06-05 | 26.851 | 17,285,728 | +36,495 | 3.60% | 464,138,728 |
| 2017-06-06 | 2017-06-02 | 27.313 | 17,249,233 | +398,270 | 3.60% | 471,124,678 |
| 2017-06-05 | 2017-06-01 | 27.379 | 16,850,963 | -8,640 | 3.51% | 461,358,521 |
| 2017-06-02 | 2017-05-31 | 27.907 | 16,859,603 | +26,829 | 3.52% | 470,493,291 |
| 2017-06-01 | 2017-05-29 | 27.577 | 16,832,774 | +21,600 | 3.51% | 464,192,050 |
| 2017-05-31 | 2017-05-26 | 27.907 | 16,811,174 | -19,705 | 3.51% | 469,141,805 |
| 2017-05-29 | 2017-05-25 | 28.236 | 16,830,879 | +116,866 | 3.51% | 475,243,615 |
| 2017-05-26 | 2017-05-24 | 28.038 | 16,714,013 | +133,009 | 3.49% | 468,635,722 |
| 2017-05-25 | 2017-05-23 | 27.973 | 16,581,004 | -980,327 | 3.46% | 463,812,453 |
| 2017-05-24 | 2017-05-22 | 28.566 | 17,561,331 | +80,208 | 3.66% | 501,661,820 |
| 2017-05-23 | 2017-05-19 | 28.632 | 17,481,123 | -593,386 | 3.65% | 500,523,856 |
| 2017-05-22 | 2017-05-18 | 28.236 | 18,074,509 | +61,389 | 3.77% | 510,359,263 |
| 2017-05-19 | 2017-05-17 | 28.500 | 18,013,120 | +163,324 | 3.76% | 513,379,370 |
| 2017-05-18 | 2017-05-16 | 28.698 | 17,849,796 | +1,450,974 | 3.72% | 512,257,397 |
| 2017-05-17 | 2017-05-15 | 26.719 | 16,398,822 | +1,004,579 | 3.42% | 438,160,677 |
| 2017-05-16 | 2017-05-12 | 28.566 | 15,394,243 | -1,127,837 | 3.21% | 439,756,187 |
| 2017-05-15 | 2017-05-11 | 32.723 | 16,522,080 | -735,529 | 3.45% | 540,644,913 |
| 2017-05-12 | 2017-05-10 | 32.591 | 17,257,609 | +24,631 | 3.60% | 562,436,242 |
| 2017-05-11 | 2017-05-09 | 32.459 | 17,232,978 | +148,925 | 3.59% | 559,359,683 |
| 2017-05-10 | 2017-05-08 | 32.459 | 17,084,053 | -458,711 | 3.56% | 554,525,774 |
| 2017-05-09 | 2017-05-05 | 32.261 | 17,542,764 | +25,162 | 3.66% | 565,942,885 |
| 2017-05-08 | 2017-05-04 | 32.459 | 17,517,602 | +7,958 | 3.65% | 568,598,202 |
| 2017-05-05 | 2017-05-02 | 32.525 | 17,509,644 | +68,968 | 3.65% | 569,495,058 |
| 2017-05-04 | 2017-04-28 | 33.316 | 17,440,676 | +23,418 | 3.64% | 581,059,246 |
| 2017-05-02 | 2017-04-27 | 32.986 | 17,417,258 | +784,881 | 3.63% | 574,533,707 |
| 2017-04-28 | 2017-04-26 | 32.327 | 16,632,377 | -5,306 | 3.47% | 537,670,395 |
| 2017-04-27 | 2017-04-25 | 32.591 | 16,637,683 | +19,705 | 3.47% | 542,232,467 |
| 2017-04-26 | 2017-04-24 | 32.855 | 16,617,978 | +194,323 | 3.47% | 545,975,615 |
| 2017-04-25 | 2017-04-21 | 32.591 | 16,423,655 | +3,410 | 3.43% | 535,257,161 |
| 2017-04-24 | 2017-04-20 | 32.986 | 16,420,245 | +25,520 | 3.43% | 541,645,777 |
| 2017-04-21 | 2017-04-19 | 32.986 | 16,394,725 | -42,175 | 3.42% | 540,803,962 |
| 2017-04-20 | 2017-04-18 | 33.646 | 16,436,900 | +1,122,456 | 3.43% | 553,039,069 |
| 2017-04-19 | 2017-04-13 | 33.844 | 15,314,444 | +76,112 | 3.20% | 518,303,717 |
| 2017-04-18 | 2017-04-12 | 34.108 | 15,238,332 | +27,284 | 3.18% | 519,749,043 |
| 2017-04-13 | 2017-04-11 | 33.976 | 15,211,048 | -1,182,700 | 3.17% | 516,811,406 |
| 2017-04-12 | 2017-04-10 | 34.306 | 16,393,748 | -101,935 | 3.42% | 562,402,604 |
| 2017-04-11 | 2017-04-07 | 34.438 | 16,495,683 | -42,821 | 3.44% | 568,076,114 |
| 2017-04-10 | 2017-04-06 | 34.240 | 16,538,504 | -23,116 | 3.45% | 566,277,498 |
| 2017-04-07 | 2017-04-05 | 33.976 | 16,561,620 | +25,390 | 3.46% | 562,698,515 |
| 2017-04-06 | 2017-04-03 | 32.986 | 16,536,230 | +113,683 | 3.45% | 545,471,711 |
| 2017-04-05 | 2017-03-31 | 34.108 | 16,422,547 | +80,715 | 3.43% | 560,140,250 |
| 2017-04-03 | 2017-03-30 | 34.174 | 16,341,832 | +64,420 | 3.41% | 558,465,341 |
| 2017-03-31 | 2017-03-29 | 33.514 | 16,277,412 | +137,935 | 3.40% | 545,525,169 |
| 2017-03-30 | 2017-03-28 | 32.986 | 16,139,477 | -436,921 | 3.37% | 532,384,234 |
| 2017-03-29 | 2017-03-27 | 32.789 | 16,576,398 | +22,357 | 3.46% | 543,515,931 |
| 2017-03-28 | 2017-03-24 | 33.052 | 16,554,041 | -125,809 | 3.46% | 547,151,352 |
| 2017-03-27 | 2017-03-23 | 32.657 | 16,679,850 | +81,094 | 3.48% | 544,707,135 |
| 2017-03-24 | 2017-03-22 | 33.382 | 16,598,756 | +958,687 | 3.47% | 554,104,633 |
| 2017-03-23 | 2017-03-21 | 34.438 | 15,640,069 | -1,443,774 | 3.27% | 538,610,594 |
| 2017-03-22 | 2017-03-20 | 33.184 | 17,083,843 | +156,883 | 3.57% | 566,916,739 |
| 2017-03-21 | 2017-03-17 | 33.118 | 16,926,960 | -133,010 | 3.53% | 560,593,953 |
| 2017-03-20 | 2017-03-16 | 33.646 | 17,059,970 | +126,814 | 3.56% | 574,003,001 |
| 2017-03-17 | 2017-03-15 | 33.646 | 16,933,156 | +27,473 | 3.54% | 569,736,193 |
| 2017-03-16 | 2017-03-14 | 33.646 | 16,905,683 | +942,235 | 3.53% | 568,811,831 |
| 2017-03-15 | 2017-03-13 | 33.514 | 15,963,448 | +382,342 | 3.33% | 535,002,903 |
| 2017-03-14 | 2017-03-10 | 33.844 | 15,581,106 | +64,799 | 3.25% | 527,328,655 |
| 2017-03-13 | 2017-03-09 | 33.514 | 15,516,307 | -313,954 | 3.24% | 520,017,310 |
| 2017-03-10 | 2017-03-08 | 33.316 | 15,830,261 | +342,073 | 3.31% | 527,406,135 |
| 2017-03-09 | 2017-03-07 | 34.042 | 15,488,188 | -1,516 | 3.23% | 527,249,331 |
| 2017-03-08 | 2017-03-06 | 33.910 | 15,489,704 | -24,252 | 3.23% | 525,257,136 |
| 2017-03-07 | 2017-03-03 | 34.306 | 15,513,956 | -79,604 | 3.24% | 532,220,530 |
| 2017-03-06 | 2017-03-02 | 34.636 | 15,593,560 | +132,251 | 3.26% | 540,095,182 |
| 2017-03-03 | 2017-03-01 | 34.702 | 15,461,309 | +365,467 | 3.23% | 536,534,593 |
| 2017-03-02 | 2017-02-28 | 33.976 | 15,095,842 | +55,804 | 3.15% | 512,897,160 |
| 2017-03-01 | 2017-02-27 | 33.778 | 15,040,038 | +86,020 | 3.14% | 508,024,455 |
| 2017-02-28 | 2017-02-24 | 33.580 | 14,954,018 | -135,401 | 3.12% | 502,159,179 |
| 2017-02-27 | 2017-02-23 | 33.910 | 15,089,419 | -111,541 | 3.15% | 511,683,439 |
| 2017-02-24 | 2017-02-22 | 33.448 | 15,200,960 | -754,111 | 3.17% | 508,445,841 |
| 2017-02-23 | 2017-02-21 | 33.910 | 15,955,071 | +10,984 | 3.33% | 541,037,770 |
| 2017-02-22 | 2017-02-20 | 33.976 | 15,944,087 | -15,537 | 3.33% | 541,717,179 |
| 2017-02-21 | 2017-02-17 | 33.646 | 15,959,624 | -1,137 | 3.33% | 536,980,550 |
| 2017-02-20 | 2017-02-16 | 34.240 | 15,960,761 | +631,249 | 3.33% | 546,495,608 |
| 2017-02-17 | 2017-02-15 | 34.504 | 15,329,512 | -1,006,328 | 3.20% | 528,927,007 |
| 2017-02-16 | 2017-02-14 | 35.559 | 16,335,840 | +6,116 | 3.41% | 580,892,755 |
| 2017-02-15 | 2017-02-13 | 35.625 | 16,329,724 | +286,936 | 3.41% | 581,752,594 |
| 2017-02-14 | 2017-02-10 | 35.427 | 16,042,788 | +28,421 | 3.35% | 568,355,221 |
| 2017-02-13 | 2017-02-09 | 35.625 | 16,014,367 | +347,491 | 3.34% | 570,517,881 |
| 2017-02-10 | 2017-02-08 | 35.625 | 15,666,876 | +159,535 | 3.27% | 558,138,383 |
| 2017-02-09 | 2017-02-07 | 35.427 | 15,507,341 | -758 | 3.24% | 549,385,695 |
| 2017-02-08 | 2017-02-06 | 35.625 | 15,508,099 | -58,736 | 3.24% | 552,481,892 |
| 2017-02-07 | 2017-02-03 | 35.427 | 15,566,835 | +202,414 | 3.25% | 551,493,416 |
| 2017-02-06 | 2017-02-02 | 35.361 | 15,364,421 | +128,083 | 3.21% | 543,308,766 |
| 2017-02-03 | 2017-02-01 | 35.098 | 15,236,338 | +1,164,836 | 3.18% | 534,758,818 |
| 2017-02-02 | 2017-01-27 | 35.098 | 14,071,502 | -113,834 | 2.94% | 493,875,876 |
| 2017-02-01 | 2017-01-25 | 33.118 | 14,185,336 | -50,399 | 2.96% | 469,795,733 |
| 2017-01-26 | 2017-01-24 | 32.525 | 14,235,735 | +24,252 | 2.98% | 463,012,311 |
| 2017-01-25 | 2017-01-23 | 31.865 | 14,211,483 | -701,513 | 2.97% | 452,847,792 |
| 2017-01-24 | 2017-01-20 | 31.667 | 14,912,996 | +35,241 | 3.12% | 472,249,887 |
| 2017-01-23 | 2017-01-19 | 31.733 | 14,877,755 | +383,175 | 3.11% | 472,115,439 |
| 2017-01-20 | 2017-01-18 | 32.063 | 14,494,580 | +1,293,846 | 3.03% | 464,737,405 |
| 2017-01-19 | 2017-01-17 | 32.063 | 13,200,734 | -6,412 | 2.76% | 423,253,027 |
| 2017-01-18 | 2017-01-16 | 31.865 | 13,207,146 | +32,589 | 2.76% | 420,844,672 |
| 2017-01-17 | 2017-01-13 | 32.789 | 13,174,557 | +148,167 | 2.76% | 431,974,523 |
| 2017-01-16 | 2017-01-12 | 32.855 | 13,026,390 | +28,421 | 2.73% | 427,975,732 |
| 2017-01-13 | 2017-01-11 | 32.723 | 12,997,969 | +391,070 | 2.72% | 425,326,946 |
| 2017-01-12 | 2017-01-10 | 32.195 | 12,606,899 | -19,327 | 2.64% | 405,876,419 |
| 2017-01-11 | 2017-01-09 | 30.611 | 12,626,226 | +40,926 | 2.64% | 386,506,910 |
| 2017-01-10 | 2017-01-06 | 30.677 | 12,585,300 | -392,430 | 2.63% | 386,084,396 |
| 2017-01-09 | 2017-01-05 | 31.139 | 12,977,730 | +18,190 | 2.72% | 404,116,383 |
| 2017-01-06 | 2017-01-04 | 31.007 | 12,959,540 | +225,319 | 2.71% | 401,840,003 |
| 2017-01-05 | 2017-01-03 | 30.348 | 12,734,221 | +886,788 | 2.67% | 386,452,337 |
| 2017-01-04 | 2016-12-30 | 31.601 | 11,847,433 | -118,988 | 2.48% | 374,391,085 |
| 2017-01-03 | 2016-12-29 | 31.073 | 11,966,421 | -10,610 | 2.50% | 371,835,550 |
| 2016-12-30 | 2016-12-28 | 30.809 | 11,977,031 | -242,233 | 2.51% | 369,004,598 |
| 2016-12-29 | 2016-12-23 | 30.743 | 12,219,264 | +15,234 | 2.56% | 375,661,500 |
| 2016-12-28 | 2016-12-22 | 29.820 | 12,204,030 | +2,273 | 2.55% | 363,921,258 |
| 2016-12-23 | 2016-12-21 | 30.018 | 12,201,757 | -11,368 | 2.55% | 366,268,435 |
| 2016-12-22 | 2016-12-20 | 30.348 | 12,213,125 | +1,313,342 | 2.56% | 370,638,353 |
| 2016-12-21 | 2016-12-19 | 30.941 | 10,899,783 | +1,694,303 | 2.28% | 337,253,464 |
| 2016-12-20 | 2016-12-16 | 30.414 | 9,205,480 | -3,870 | 1.93% | 279,971,026 |
| 2016-12-19 | 2016-12-15 | 31.205 | 9,209,350 | -2,616,225 | 1.93% | 287,379,539 |
| 2016-12-16 | 2016-12-14 | 30.150 | 11,825,575 | +83,610 | 2.47% | 356,536,659 |
| 2016-12-15 | 2016-12-13 | 30.611 | 11,741,965 | +217,892 | 2.46% | 359,438,411 |
| 2016-12-14 | 2016-12-12 | 30.282 | 11,524,073 | -140,209 | 2.41% | 348,967,040 |
| 2016-12-13 | 2016-12-09 | 31.139 | 11,664,282 | +23,495 | 2.44% | 363,216,637 |
| 2016-12-12 | 2016-12-08 | 31.799 | 11,640,787 | -162,643 | 2.44% | 370,164,789 |
| 2016-12-09 | 2016-12-07 | 31.931 | 11,803,430 | +565,019 | 2.47% | 376,894,079 |
| 2016-12-08 | 2016-12-06 | 32.195 | 11,238,411 | -170,449 | 2.35% | 361,818,240 |
| 2016-12-07 | 2016-12-05 | 32.261 | 11,408,860 | +108,969 | 2.39% | 368,058,485 |
| 2016-12-06 | 2016-12-02 | 32.063 | 11,299,891 | -419,096 | 2.36% | 362,306,602 |
| 2016-12-05 | 2016-12-01 | 33.448 | 11,718,987 | +554,451 | 2.45% | 391,979,862 |
| 2016-12-02 | 2016-11-30 | 33.448 | 11,164,536 | -1,137 | 2.34% | 373,434,434 |
| 2016-12-01 | 2016-11-29 | 33.382 | 11,165,673 | +362,648 | 2.34% | 372,735,833 |
| 2016-11-30 | 2016-11-28 | 32.986 | 10,803,025 | -442,984 | 2.26% | 356,353,566 |
| 2016-11-29 | 2016-11-25 | 33.052 | 11,246,009 | -132,630 | 2.35% | 371,707,973 |
| 2016-11-28 | 2016-11-24 | 32.591 | 11,378,639 | -783,655 | 2.38% | 370,836,943 |
| 2016-11-25 | 2016-11-23 | 33.316 | 12,162,294 | -2,387,722 | 2.55% | 405,202,951 |
| 2016-11-24 | 2016-11-22 | 31.931 | 14,550,016 | -135,662 | 3.05% | 464,595,027 |
| 2016-11-23 | 2016-11-21 | 30.611 | 14,685,678 | +7,579 | 3.07% | 449,549,694 |
| 2016-11-22 | 2016-11-18 | 30.216 | 14,678,099 | -23,874 | 3.07% | 443,507,547 |
| 2016-11-21 | 2016-11-17 | 30.216 | 14,701,973 | -1,897 | 3.08% | 444,228,914 |
| 2016-11-18 | 2016-11-16 | 30.348 | 14,703,870 | +44,336 | 3.08% | 446,226,348 |
| 2016-11-17 | 2016-11-15 | 29.886 | 14,659,534 | +22,358 | 3.07% | 438,110,933 |
| 2016-11-16 | 2016-11-14 | 29.028 | 14,637,176 | +331,765 | 3.06% | 424,889,203 |
| 2016-11-15 | 2016-11-11 | 28.764 | 14,305,411 | -36,000 | 2.99% | 411,483,621 |
| 2016-11-14 | 2016-11-10 | 29.226 | 14,341,411 | +10,992 | 3.00% | 419,142,146 |
| 2016-11-11 | 2016-11-09 | 28.566 | 14,330,419 | -133,039 | 3.00% | 409,366,697 |
| 2016-11-10 | 2016-11-08 | 28.698 | 14,463,458 | +320,965 | 3.03% | 415,075,519 |
| 2016-11-09 | 2016-11-07 | 28.566 | 14,142,493 | -51,157 | 2.96% | 403,998,351 |
| 2016-11-08 | 2016-11-04 | 27.247 | 14,193,650 | +75 | 2.97% | 386,731,785 |
| 2016-11-07 | 2016-11-03 | 27.181 | 14,193,575 | +8,337 | 2.97% | 385,793,350 |
| 2016-11-04 | 2016-11-02 | 27.709 | 14,185,238 | -221,488 | 2.97% | 393,053,476 |
| 2016-11-03 | 2016-11-01 | 26.917 | 14,406,726 | +187,956 | 3.02% | 387,785,158 |
| 2016-11-02 | 2016-10-31 | 25.175 | 14,218,770 | -34,256 | 2.98% | 357,961,335 |
| 2016-11-01 | 2016-10-28 | 25.149 | 14,253,026 | +245,176 | 2.98% | 358,447,614 |
| 2016-10-31 | 2016-10-27 | 25.281 | 14,007,850 | +773,423 | 2.93% | 354,129,990 |
| 2016-10-28 | 2016-10-26 | 25.492 | 13,234,427 | +2,429,653 | 2.77% | 337,371,183 |
| 2016-10-27 | 2016-10-25 | 25.809 | 10,804,774 | +27,662 | 2.26% | 278,856,170 |
| 2016-10-26 | 2016-10-24 | 25.254 | 10,777,112 | +72,379 | 2.26% | 272,169,872 |
| 2016-10-25 | 2016-10-20 | 25.756 | 10,704,733 | +19,326 | 2.24% | 275,709,273 |
| 2016-10-24 | 2016-10-19 | 25.756 | 10,685,407 | +13,642 | 2.24% | 275,211,515 |
| 2016-10-20 | 2016-10-18 | 26.046 | 10,671,765 | +25,010 | 2.23% | 277,957,964 |
| 2016-10-19 | 2016-10-17 | 25.993 | 10,646,755 | -3,790 | 2.23% | 276,744,632 |
| 2016-10-18 | 2016-10-14 | 26.521 | 10,650,545 | +96,222 | 2.23% | 282,464,328 |
| 2016-10-17 | 2016-10-13 | 26.587 | 10,554,323 | +151,956 | 2.21% | 280,608,713 |
| 2016-10-14 | 2016-10-12 | 26.785 | 10,402,367 | +45,094 | 2.18% | 278,627,469 |
| 2016-10-13 | 2016-10-11 | 26.983 | 10,357,273 | -58,736 | 2.17% | 279,469,524 |
| 2016-10-12 | 2016-10-07 | 26.851 | 10,416,009 | +4,168 | 2.18% | 279,680,044 |
| 2016-10-11 | 2016-10-06 | 26.851 | 10,411,841 | -5,305 | 2.18% | 279,568,129 |
| 2016-10-07 | 2016-10-05 | 26.851 | 10,417,146 | +9,853 | 2.18% | 279,710,574 |
| 2016-10-05 | 2016-10-03 | 27.049 | 10,407,293 | +124,046 | 2.18% | 281,505,810 |
| 2016-10-04 | 2016-09-30 | 26.587 | 10,283,247 | -12,505 | 2.15% | 273,401,591 |
| 2016-10-03 | 2016-09-29 | 27.247 | 10,295,752 | +9,474 | 2.15% | 280,526,471 |
| 2016-09-30 | 2016-09-28 | 27.181 | 10,286,278 | +18,947 | 2.15% | 279,589,719 |
| 2016-09-29 | 2016-09-27 | 27.907 | 10,267,331 | +84,883 | 2.15% | 286,525,748 |
| 2016-09-28 | 2016-09-26 | 27.577 | 10,182,448 | +103,962 | 2.13% | 280,798,127 |
| 2016-09-27 | 2016-09-23 | 28.104 | 10,078,486 | +138,315 | 2.11% | 283,250,457 |
| 2016-09-26 | 2016-09-22 | 28.302 | 9,940,171 | +478,605 | 2.08% | 281,330,535 |
| 2016-09-23 | 2016-09-21 | 28.368 | 9,461,566 | +143,468 | 1.98% | 268,409,080 |
| 2016-09-22 | 2016-09-20 | 28.302 | 9,318,098 | +31,831 | 1.95% | 263,724,386 |
| 2016-09-21 | 2016-09-19 | 28.632 | 9,286,267 | -270,791 | 1.94% | 265,886,704 |
| 2016-09-20 | 2016-09-15 | 28.896 | 9,557,058 | -17,204 | 2.00% | 276,162,087 |
| 2016-09-19 | 2016-09-14 | 27.577 | 9,574,262 | +47,368 | 2.00% | 264,026,375 |
| 2016-09-15 | 2016-09-13 | 27.511 | 9,526,894 | +428,206 | 1.99% | 262,091,606 |
| 2016-09-14 | 2016-09-12 | 27.775 | 9,098,688 | -122,399 | 1.90% | 252,712,424 |
| 2016-09-13 | 2016-09-09 | 28.764 | 9,221,087 | +71,620 | 1.93% | 265,237,138 |
| 2016-09-12 | 2016-09-08 | 28.236 | 9,149,467 | +15,098 | 1.92% | 258,348,110 |
| 2016-09-09 | 2016-09-07 | 28.566 | 9,134,369 | +103,830 | 1.91% | 260,934,901 |
| 2016-09-08 | 2016-09-06 | 27.907 | 9,030,539 | -194,151 | 1.89% | 252,011,154 |
| 2016-09-07 | 2016-09-05 | 26.099 | 9,224,690 | -23,494 | 1.93% | 240,754,153 |
| 2016-09-06 | 2016-09-02 | 25.597 | 9,248,184 | -127,704 | 1.94% | 236,730,334 |
| 2016-09-05 | 2016-09-01 | 25.650 | 9,375,888 | +15,157 | 1.96% | 240,494,080 |
| 2016-09-02 | 2016-08-31 | 26.020 | 9,360,731 | +107,620 | 1.96% | 243,563,606 |
| 2016-09-01 | 2016-08-30 | 26.653 | 9,253,111 | +162,946 | 1.94% | 246,623,730 |
| 2016-08-31 | 2016-08-29 | 26.284 | 9,090,165 | +156,125 | 1.90% | 238,922,373 |
| 2016-08-30 | 2016-08-26 | 26.917 | 8,934,040 | -168,198 | 1.87% | 240,477,130 |
| 2016-08-29 | 2016-08-25 | 27.049 | 9,102,238 | +61,010 | 1.91% | 246,205,510 |
| 2016-08-26 | 2016-08-24 | 27.709 | 9,041,228 | -1,784,065 | 1.89% | 250,520,019 |
| 2016-08-25 | 2016-08-23 | 29.886 | 10,825,293 | -35,621 | 2.27% | 323,521,827 |
| 2016-08-24 | 2016-08-22 | 30.150 | 10,860,914 | -183,788 | 2.27% | 327,452,491 |
| 2016-08-23 | 2016-08-19 | 30.084 | 11,044,702 | +54,189 | 2.31% | 332,264,979 |
| 2016-08-22 | 2016-08-18 | 30.479 | 10,990,513 | -131,114 | 2.30% | 334,985,234 |
| 2016-08-19 | 2016-08-17 | 30.743 | 11,121,627 | +2,683,677 | 2.33% | 341,916,427 |
| 2016-08-18 | 2016-08-16 | 29.886 | 8,437,950 | -330,059 | 1.77% | 252,174,329 |
| 2016-08-17 | 2016-08-15 | 30.611 | 8,768,009 | +541,520 | 1.84% | 268,401,347 |
| 2016-08-16 | 2016-08-12 | 31.073 | 8,226,489 | +508,542 | 1.72% | 255,623,721 |
| 2016-08-15 | 2016-08-11 | 30.479 | 7,717,947 | +99,283 | 1.62% | 235,239,090 |
| 2016-08-12 | 2016-08-10 | 30.743 | 7,618,664 | -184,925 | 1.59% | 234,223,497 |
| 2016-08-11 | 2016-08-09 | 31.073 | 7,803,589 | +53,431 | 1.63% | 242,482,845 |
| 2016-08-10 | 2016-08-08 | 30.216 | 7,750,158 | +135,662 | 1.62% | 234,175,663 |
| 2016-08-09 | 2016-08-05 | 31.931 | 7,614,496 | +15,688 | 1.59% | 243,137,669 |
| 2016-08-08 | 2016-08-04 | 30.875 | 7,598,808 | -2,970,537 | 1.59% | 234,615,688 |
| 2016-08-05 | 2016-08-03 | 31.469 | 10,569,345 | -45,094 | 2.21% | 332,607,607 |
| 2016-08-04 | 2016-08-01 | 32.459 | 10,614,439 | -87,157 | 2.22% | 344,530,657 |
| 2016-08-03 | 2016-07-29 | 33.184 | 10,701,596 | -401,456 | 2.24% | 355,125,829 |
| 2016-08-01 | 2016-07-28 | 35.098 | 11,103,052 | -1,518,426 | 2.32% | 389,690,421 |
| 2016-07-29 | 2016-07-27 | 34.966 | 12,621,478 | +718,098 | 2.64% | 441,318,170 |
| 2016-07-28 | 2016-07-26 | 35.625 | 11,903,380 | -159,536 | 2.49% | 424,062,415 |
| 2016-07-27 | 2016-07-25 | 35.493 | 12,062,916 | -367,954 | 2.53% | 428,154,293 |
| 2016-07-26 | 2016-07-22 | 35.757 | 12,430,870 | -6,502 | 2.60% | 444,494,647 |
| 2016-07-25 | 2016-07-21 | 35.361 | 12,437,372 | +14,575 | 2.60% | 439,803,962 |
| 2016-07-22 | 2016-07-20 | 35.230 | 12,422,797 | +6,442 | 2.60% | 437,649,432 |
| 2016-07-21 | 2016-07-19 | 34.966 | 12,416,355 | -264,882 | 2.60% | 434,145,911 |
| 2016-07-20 | 2016-07-18 | 36.153 | 12,681,237 | +10,990 | 2.65% | 458,466,811 |
| 2016-07-19 | 2016-07-15 | 37.077 | 12,670,247 | +1,136 | 2.65% | 469,771,993 |
| 2016-07-18 | 2016-07-14 | 37.209 | 12,669,111 | +1,895 | 2.65% | 471,401,510 |
| 2016-07-15 | 2016-07-13 | 37.802 | 12,667,216 | +61,389 | 2.65% | 478,852,239 |
| 2016-07-14 | 2016-07-12 | 38.000 | 12,605,827 | +1,538,393 | 2.64% | 479,026,512 |
| 2016-07-13 | 2016-07-11 | 36.549 | 11,067,434 | +1,108,410 | 2.32% | 404,503,636 |
| 2016-07-12 | 2016-07-08 | 33.646 | 9,959,024 | -17,362 | 2.08% | 335,083,219 |
| 2016-07-11 | 2016-07-07 | 33.646 | 9,976,386 | -689,677 | 2.09% | 335,667,384 |
| 2016-07-08 | 2016-07-06 | 33.514 | 10,666,063 | +4,168 | 2.23% | 357,465,045 |
| 2016-07-07 | 2016-07-05 | 33.778 | 10,661,895 | -62,525 | 2.23% | 360,138,943 |
| 2016-07-06 | 2016-07-04 | 34.306 | 10,724,420 | -2,915 | 2.24% | 367,911,092 |
| 2016-07-05 | 2016-06-30 | 34.174 | 10,727,335 | +122,399 | 2.25% | 366,595,667 |
| 2016-07-04 | 2016-06-29 | 33.184 | 10,604,936 | -7,200 | 2.22% | 351,918,227 |
| 2016-06-30 | 2016-06-28 | 33.250 | 10,612,136 | -10,232 | 2.22% | 352,857,268 |
| 2016-06-29 | 2016-06-27 | 33.316 | 10,622,368 | +113,759 | 2.22% | 353,898,274 |
| 2016-06-28 | 2016-06-24 | 31.931 | 10,508,609 | +1,007,345 | 2.20% | 335,549,286 |
| 2016-06-27 | 2016-06-23 | 33.514 | 9,501,264 | -12,297 | 1.99% | 318,427,687 |
| 2016-06-24 | 2016-06-22 | 33.514 | 9,513,561 | +16,674 | 1.99% | 318,839,811 |
| 2016-06-23 | 2016-06-21 | 34.306 | 9,496,887 | +60,631 | 1.99% | 325,799,443 |
| 2016-06-22 | 2016-06-20 | 34.174 | 9,436,256 | +39,410 | 1.98% | 322,474,366 |
| 2016-06-21 | 2016-06-17 | 34.438 | 9,396,846 | +787,065 | 1.97% | 323,607,320 |
| 2016-06-20 | 2016-06-16 | 33.514 | 8,609,781 | -183,484 | 1.80% | 288,550,307 |
| 2016-06-17 | 2016-06-15 | 33.382 | 8,793,265 | -40,547 | 1.84% | 293,539,400 |
| 2016-06-16 | 2016-06-14 | 32.986 | 8,833,812 | +3,031 | 1.85% | 291,396,198 |
| 2016-06-15 | 2016-06-13 | 32.855 | 8,830,781 | +217,700 | 1.85% | 290,131,031 |
| 2016-06-14 | 2016-06-10 | 33.844 | 8,613,081 | -15,536 | 1.80% | 291,502,055 |
| 2016-06-13 | 2016-06-08 | 33.976 | 8,628,617 | +7,200 | 1.81% | 293,166,367 |
| 2016-06-10 | 2016-06-07 | 34.042 | 8,621,417 | -37,516 | 1.80% | 293,490,520 |
| 2016-06-08 | 2016-06-06 | 32.459 | 8,658,933 | -140,209 | 1.81% | 281,057,518 |
| 2016-06-07 | 2016-06-03 | 33.514 | 8,799,142 | +49,642 | 1.84% | 294,896,598 |
| 2016-06-06 | 2016-06-02 | 33.448 | 8,749,500 | -124,294 | 1.83% | 292,655,654 |
| 2016-06-03 | 2016-06-01 | 32.393 | 8,873,794 | -215,944 | 1.86% | 287,446,191 |
| 2016-06-02 | 2016-05-31 | 31.337 | 9,089,738 | -104,589 | 1.90% | 284,846,376 |
| 2016-06-01 | 2016-05-30 | 30.941 | 9,194,327 | -75,409 | 1.92% | 284,484,437 |
| 2016-05-31 | 2016-05-27 | 31.205 | 9,269,736 | +70,862 | 1.94% | 289,263,895 |
| 2016-05-30 | 2016-05-26 | 31.865 | 9,198,874 | -603,657 | 1.93% | 293,121,399 |
| 2016-05-27 | 2016-05-25 | 30.348 | 9,802,531 | -207,661 | 2.05% | 297,482,745 |
| 2016-05-26 | 2016-05-24 | 28.236 | 10,010,192 | -5,305 | 2.10% | 282,651,894 |
| 2016-05-25 | 2016-05-23 | 28.434 | 10,015,497 | +161,430 | 2.10% | 284,783,943 |
| 2016-05-24 | 2016-05-20 | 27.313 | 9,854,067 | +350,144 | 2.06% | 269,142,062 |
| 2016-05-23 | 2016-05-19 | 28.038 | 9,503,923 | -11,748 | 1.99% | 266,475,670 |
| 2016-05-20 | 2016-05-18 | 27.445 | 9,515,671 | -104,209 | 1.99% | 261,155,077 |
| 2016-05-19 | 2016-05-17 | 30.414 | 9,619,880 | -56,463 | 2.01% | 292,574,387 |
| 2016-05-18 | 2016-05-16 | 30.677 | 9,676,343 | -260,713 | 2.03% | 296,845,132 |
| 2016-05-17 | 2016-05-13 | 30.677 | 9,937,056 | +4,169 | 2.08% | 304,843,131 |
| 2016-05-16 | 2016-05-12 | 31.073 | 9,932,887 | -3,790 | 2.08% | 308,647,047 |
| 2016-05-13 | 2016-05-11 | 30.677 | 9,936,677 | -758 | 2.08% | 304,831,505 |
| 2016-05-12 | 2016-05-10 | 30.084 | 9,937,435 | +194,894 | 2.08% | 298,954,343 |
| 2016-05-11 | 2016-05-09 | 31.271 | 9,742,541 | -33,726 | 2.04% | 304,660,610 |
| 2016-05-10 | 2016-05-06 | 28.170 | 9,776,267 | +19,705 | 2.05% | 275,401,723 |
| 2016-05-06 | 2016-05-04 | 28.698 | 9,756,562 | +172,798 | 2.04% | 279,995,976 |
| 2016-05-05 | 2016-05-03 | 27.643 | 9,583,764 | -109,514 | 2.01% | 264,920,678 |
| 2016-05-04 | 2016-04-29 | 28.500 | 9,693,278 | +91,856 | 2.03% | 276,261,356 |
| 2016-05-03 | 2016-04-28 | 27.115 | 9,601,422 | +106,862 | 2.01% | 260,341,321 |
| 2016-04-29 | 2016-04-27 | 26.917 | 9,494,560 | +44,715 | 1.99% | 255,564,620 |
| 2016-04-28 | 2016-04-26 | 27.643 | 9,449,845 | -130,357 | 1.98% | 261,218,801 |
| 2016-04-27 | 2016-04-25 | 28.698 | 9,580,202 | -232,191 | 2.01% | 274,934,758 |
| 2016-04-26 | 2016-04-22 | 27.247 | 9,812,393 | -131,874 | 2.05% | 267,356,477 |
| 2016-04-25 | 2016-04-21 | 28.566 | 9,944,267 | +125,330 | 2.08% | 284,070,671 |
| 2016-04-22 | 2016-04-20 | 31.205 | 9,818,937 | -255,788 | 2.06% | 306,401,818 |
| 2016-04-21 | 2016-04-19 | 32.986 | 10,074,725 | +113,304 | 2.11% | 332,329,527 |
| 2016-04-20 | 2016-04-18 | 33.184 | 9,961,421 | +65,482 | 2.09% | 330,563,581 |
| 2016-04-19 | 2016-04-15 | 31.601 | 9,895,939 | -925,379 | 2.07% | 312,721,865 |
| 2016-04-18 | 2016-04-14 | 33.250 | 10,821,318 | -113,683 | 2.27% | 359,812,644 |
| 2016-04-15 | 2016-04-13 | 36.351 | 10,935,001 | +100,420 | 2.29% | 397,499,100 |
| 2016-04-14 | 2016-04-12 | 35.493 | 10,834,581 | -162,567 | 2.27% | 384,556,468 |
| 2016-04-13 | 2016-04-11 | 36.615 | 10,997,148 | -33,726 | 2.30% | 402,660,267 |
| 2016-04-12 | 2016-04-08 | 39.518 | 11,030,874 | -21,146 | 2.31% | 435,915,659 |
| 2016-04-11 | 2016-04-07 | 39.782 | 11,052,020 | +237,219 | 2.31% | 439,667,838 |
| 2016-04-08 | 2016-04-06 | 39.320 | 10,814,801 | -28,420 | 2.26% | 425,236,482 |
| 2016-04-07 | 2016-04-05 | 40.705 | 10,843,221 | -472,164 | 2.27% | 441,376,491 |
| 2016-04-06 | 2016-04-01 | 39.122 | 11,315,385 | -668,456 | 2.37% | 442,679,848 |
| 2016-04-05 | 2016-03-31 | 37.605 | 11,983,841 | -239,021 | 2.51% | 450,647,139 |
| 2016-04-01 | 2016-03-30 | 38.000 | 12,222,862 | +237,598 | 2.56% | 464,473,687 |
| 2016-03-31 | 2016-03-29 | 36.285 | 11,985,264 | -21,599 | 2.51% | 434,886,592 |
| 2016-03-30 | 2016-03-24 | 35.032 | 12,006,863 | -85,566 | 2.51% | 420,619,885 |
| 2016-03-29 | 2016-03-23 | 35.493 | 12,092,429 | +373,260 | 2.53% | 429,201,811 |
| 2016-03-24 | 2016-03-22 | 35.625 | 11,719,169 | +85,262 | 2.45% | 417,499,828 |
| 2016-03-23 | 2016-03-21 | 35.625 | 11,633,907 | -143,999 | 2.44% | 414,462,337 |
| 2016-03-22 | 2016-03-18 | 34.174 | 11,777,906 | +190,872 | 2.47% | 402,497,853 |
| 2016-03-21 | 2016-03-17 | 33.778 | 11,587,034 | -425,857 | 2.43% | 391,388,415 |
| 2016-03-18 | 2016-03-16 | 33.382 | 12,012,891 | +109,121 | 2.52% | 401,017,917 |
| 2016-03-17 | 2016-03-15 | 33.580 | 11,903,770 | -1,206,177 | 2.49% | 399,731,187 |
| 2016-03-16 | 2016-03-14 | 33.778 | 13,109,947 | +357,585 | 2.74% | 442,829,578 |
| 2016-03-15 | 2016-03-11 | 33.448 | 12,752,362 | +682,236 | 2.67% | 426,544,470 |
| 2016-03-14 | 2016-03-10 | 32.129 | 12,070,126 | +47,368 | 2.53% | 387,798,825 |
| 2016-03-11 | 2016-03-09 | 33.052 | 12,022,758 | +1,137 | 2.52% | 397,381,418 |
| 2016-03-10 | 2016-03-08 | 32.591 | 12,021,621 | +148,924 | 2.52% | 391,792,127 |
| 2016-03-09 | 2016-03-07 | 31.865 | 11,872,697 | +19,326 | 2.49% | 378,322,559 |
| 2016-03-08 | 2016-03-04 | 31.139 | 11,853,371 | +27,663 | 2.48% | 369,104,721 |
| 2016-03-07 | 2016-03-03 | 32.459 | 11,825,708 | -102,314 | 2.48% | 383,846,847 |
| 2016-03-04 | 2016-03-02 | 32.920 | 11,928,022 | -1,192,914 | 2.50% | 392,676,310 |
| 2016-03-03 | 2016-03-01 | 33.448 | 13,120,936 | -705,972 | 2.75% | 438,872,633 |
| 2016-03-02 | 2016-02-29 | 32.195 | 13,826,908 | -23,873 | 2.89% | 445,154,348 |
| 2016-03-01 | 2016-02-26 | 31.205 | 13,850,781 | +176,739 | 2.90% | 432,216,286 |
| 2016-02-29 | 2016-02-25 | 30.743 | 13,674,042 | -165,977 | 2.86% | 420,386,296 |
| 2016-02-26 | 2016-02-24 | 32.789 | 13,840,019 | +2,962,579 | 2.90% | 453,794,052 |
| 2016-02-25 | 2016-02-23 | 33.646 | 10,877,440 | +14,051 | 2.28% | 365,984,419 |
| 2016-02-24 | 2016-02-22 | 33.448 | 10,863,389 | +29,179 | 2.27% | 363,361,588 |
| 2016-02-23 | 2016-02-19 | 33.382 | 10,834,210 | -3,987,546 | 2.27% | 361,670,836 |
| 2016-02-22 | 2016-02-18 | 32.591 | 14,821,756 | -624,195 | 3.10% | 483,050,274 |
| 2016-02-19 | 2016-02-17 | 30.611 | 15,445,951 | -246,677 | 3.23% | 472,822,742 |
| 2016-02-18 | 2016-02-16 | 30.018 | 15,692,628 | +13,339 | 3.29% | 471,056,283 |
| 2016-02-17 | 2016-02-15 | 30.809 | 15,679,289 | -193,907 | 3.28% | 483,068,779 |
| 2016-02-16 | 2016-02-12 | 29.160 | 15,873,196 | -298,887 | 3.32% | 462,862,900 |
| 2016-02-15 | 2016-02-11 | 28.434 | 16,172,083 | -16,294 | 3.39% | 459,842,339 |
| 2016-02-12 | 2016-02-05 | 28.566 | 16,188,377 | -116,396 | 3.39% | 462,441,637 |
| 2016-02-11 | 2016-02-04 | 30.216 | 16,304,773 | -59,873 | 3.41% | 492,658,476 |
| 2016-02-05 | 2016-02-03 | 31.007 | 16,364,646 | -380,998 | 3.43% | 507,423,057 |
| 2016-02-04 | 2016-02-02 | 30.677 | 16,745,644 | +291,029 | 3.51% | 513,712,970 |
| 2016-02-03 | 2016-02-01 | 29.820 | 16,454,615 | -131,872 | 3.44% | 490,672,687 |
| 2016-02-02 | 2016-01-29 | 29.688 | 16,586,487 | -66,694 | 3.47% | 492,416,561 |
| 2016-02-01 | 2016-01-28 | 29.226 | 16,653,181 | -717,313 | 3.49% | 486,705,947 |
| 2016-01-29 | 2016-01-27 | 30.479 | 17,370,494 | +1,149,714 | 3.64% | 529,443,803 |
| 2016-01-28 | 2016-01-26 | 28.236 | 16,220,780 | +780,320 | 3.40% | 458,016,609 |
| 2016-01-27 | 2016-01-25 | 26.046 | 15,440,460 | +1,178,757 | 3.23% | 402,163,917 |
| 2016-01-26 | 2016-01-22 | 22.932 | 14,261,703 | +702,907 | 2.99% | 327,052,053 |
| 2016-01-25 | 2016-01-21 | 21.481 | 13,558,796 | +355,155 | 2.84% | 291,253,563 |
| 2016-01-22 | 2016-01-20 | 22.009 | 13,203,641 | -61,663 | 2.76% | 290,593,217 |
| 2016-01-21 | 2016-01-19 | 22.827 | 13,265,304 | -120,504 | 2.78% | 302,802,203 |
| 2016-01-20 | 2016-01-18 | 22.009 | 13,385,808 | -452,837 | 2.80% | 294,602,452 |
| 2016-01-19 | 2016-01-15 | 20.768 | 13,838,645 | -28,458 | 2.90% | 287,404,799 |
| 2016-01-18 | 2016-01-14 | 21.296 | 13,867,103 | -34,375 | 2.90% | 295,314,650 |
| 2016-01-15 | 2016-01-13 | 22.009 | 13,901,478 | +70,451 | 2.91% | 305,951,610 |
| 2016-01-14 | 2016-01-12 | 21.982 | 13,831,027 | -731,859 | 2.90% | 304,036,095 |
| 2016-01-13 | 2016-01-11 | 22.484 | 14,562,886 | -129,402 | 3.05% | 327,425,696 |
| 2016-01-12 | 2016-01-08 | 21.824 | 14,692,288 | +143,180 | 3.08% | 320,642,184 |
| 2016-01-11 | 2016-01-07 | 21.824 | 14,549,108 | +144,302 | 3.05% | 317,517,446 |
| 2016-01-08 | 2016-01-06 | 22.616 | 14,404,806 | -194,443 | 3.02% | 325,772,148 |
| 2016-01-07 | 2016-01-05 | 21.481 | 14,599,249 | +25,010 | 3.06% | 313,603,309 |
| 2016-01-06 | 2016-01-04 | 20.293 | 14,574,239 | -12,505 | 3.05% | 295,758,982 |
| 2016-01-05 | 2015-12-31 | 21.085 | 14,586,744 | -351,281 | 3.05% | 307,560,711 |
| 2016-01-04 | 2015-12-29 | 20.557 | 14,938,025 | -377,352 | 3.13% | 307,083,410 |
| 2015-12-30 | 2015-12-28 | 19.317 | 15,315,377 | -525,032 | 3.21% | 295,845,173 |
| 2015-12-29 | 2015-12-24 | 18.578 | 15,840,409 | -420,877 | 3.32% | 294,282,723 |
| 2015-12-28 | 2015-12-22 | 17.734 | 16,261,286 | +79,578 | 3.41% | 288,369,867 |
| 2015-12-23 | 2015-12-21 | 17.865 | 16,181,708 | -272,460 | 3.39% | 289,093,778 |
| 2015-12-22 | 2015-12-18 | 17.839 | 16,454,168 | -500,988 | 3.45% | 293,527,191 |
| 2015-12-21 | 2015-12-17 | 17.681 | 16,955,156 | -222,440 | 3.55% | 299,779,760 |
| 2015-12-18 | 2015-12-16 | 17.338 | 17,177,596 | -154,230 | 3.60% | 297,819,733 |
| 2015-12-17 | 2015-12-15 | 16.810 | 17,331,826 | -538,478 | 3.63% | 291,346,274 |
| 2015-12-16 | 2015-12-14 | 17.153 | 17,870,304 | -134,321 | 3.74% | 306,528,608 |
| 2015-12-15 | 2015-12-11 | 17.364 | 18,004,625 | +97,714 | 3.77% | 312,633,627 |
| 2015-12-14 | 2015-12-10 | 17.259 | 17,906,911 | +193,348 | 3.75% | 309,046,720 |
| 2015-12-11 | 2015-12-09 | 17.470 | 17,713,563 | -19,327 | 3.71% | 309,449,390 |
| 2015-12-10 | 2015-12-08 | 17.945 | 17,732,890 | +13,263 | 3.71% | 318,210,238 |
| 2015-12-09 | 2015-12-07 | 17.681 | 17,719,627 | +9,474 | 3.71% | 313,296,176 |
| 2015-12-08 | 2015-12-04 | 17.100 | 17,710,153 | -2,653 | 3.71% | 302,846,832 |
| 2015-12-07 | 2015-12-03 | 16.731 | 17,712,806 | +80,336 | 3.71% | 296,348,231 |
| 2015-12-04 | 2015-12-02 | 17.047 | 17,632,470 | +5,306 | 3.69% | 300,587,826 |
| 2015-12-03 | 2015-12-01 | 17.285 | 17,627,164 | +9,094 | 3.69% | 304,683,868 |
| 2015-12-02 | 2015-11-30 | 17.232 | 17,618,070 | -3,410 | 3.69% | 303,596,827 |
| 2015-12-01 | 2015-11-27 | 17.259 | 17,621,480 | -406,985 | 3.69% | 304,120,604 |
| 2015-11-30 | 2015-11-26 | 17.681 | 18,028,465 | +54,567 | 3.78% | 318,756,661 |
| 2015-11-27 | 2015-11-25 | 17.839 | 17,973,898 | -15,536 | 3.76% | 320,637,773 |
| 2015-11-26 | 2015-11-24 | 17.734 | 17,989,434 | -19,554 | 3.77% | 319,016,016 |
| 2015-11-25 | 2015-11-23 | 17.760 | 18,008,988 | +344,081 | 3.77% | 319,838,020 |
| 2015-11-24 | 2015-11-20 | 17.311 | 17,664,907 | +23,942 | 3.70% | 305,802,414 |
| 2015-11-23 | 2015-11-19 | 17.760 | 17,640,965 | -915,590 | 3.69% | 313,301,964 |
| 2015-11-20 | 2015-11-18 | 17.865 | 18,556,555 | +817,252 | 3.89% | 331,521,529 |
| 2015-11-19 | 2015-11-17 | 18.103 | 17,739,303 | +1,185,306 | 3.72% | 321,134,070 |
| 2015-11-18 | 2015-11-16 | 18.024 | 16,553,997 | -84,063 | 3.47% | 298,365,972 |
| 2015-11-17 | 2015-11-13 | 20.847 | 16,638,060 | -148,167 | 3.48% | 346,861,017 |
| 2015-11-16 | 2015-11-12 | 21.481 | 16,786,227 | +14,779 | 3.52% | 360,581,310 |
| 2015-11-13 | 2015-11-11 | 21.322 | 16,771,448 | +126,188 | 3.51% | 357,608,338 |
| 2015-11-12 | 2015-11-10 | 21.718 | 16,645,260 | +43,957 | 3.49% | 361,506,519 |
| 2015-11-11 | 2015-11-09 | 21.771 | 16,601,303 | -68,967 | 3.48% | 361,428,038 |
| 2015-11-10 | 2015-11-06 | 21.639 | 16,670,270 | +104,588 | 3.49% | 360,729,950 |
| 2015-11-09 | 2015-11-05 | 21.850 | 16,565,682 | -1,731 | 3.47% | 361,963,995 |
| 2015-11-06 | 2015-11-04 | 22.009 | 16,567,413 | -71,510 | 3.47% | 364,625,019 |
| 2015-11-05 | 2015-11-03 | 21.586 | 16,638,923 | +6,821 | 3.48% | 359,173,454 |
| 2015-11-04 | 2015-11-02 | 21.850 | 16,632,102 | +33,726 | 3.48% | 363,415,287 |
| 2015-11-03 | 2015-10-30 | 22.800 | 16,598,376 | +607,904 | 3.48% | 378,446,991 |
| 2015-11-02 | 2015-10-29 | 21.692 | 15,990,472 | +183,026 | 3.35% | 346,863,671 |
| 2015-10-30 | 2015-10-28 | 20.557 | 15,807,446 | -276,932 | 3.31% | 324,956,239 |
| 2015-10-29 | 2015-10-27 | 21.296 | 16,084,378 | -318,085 | 3.37% | 342,533,870 |
| 2015-10-28 | 2015-10-26 | 21.454 | 16,402,463 | -103,148 | 3.44% | 351,904,911 |
| 2015-10-27 | 2015-10-23 | 21.454 | 16,505,611 | +61,768 | 3.46% | 354,117,889 |
| 2015-10-26 | 2015-10-22 | 20.900 | 16,443,843 | +136,419 | 3.44% | 343,679,967 |
| 2015-10-23 | 2015-10-20 | 21.454 | 16,307,424 | -148,318 | 3.42% | 349,865,907 |
| 2015-10-22 | 2015-10-19 | 21.322 | 16,455,742 | +54,947 | 3.45% | 350,876,713 |
| 2015-10-20 | 2015-10-16 | 21.111 | 16,400,795 | -152,336 | 3.44% | 346,242,682 |
| 2015-10-19 | 2015-10-15 | 19.845 | 16,553,131 | +24,632 | 3.47% | 328,491,176 |
| 2015-10-16 | 2015-10-14 | 19.554 | 16,528,499 | +49,869 | 3.46% | 323,204,456 |
| 2015-10-15 | 2015-10-13 | 19.977 | 16,478,630 | -219,408 | 3.45% | 329,187,016 |
| 2015-10-14 | 2015-10-12 | 20.003 | 16,698,038 | -6,443 | 3.50% | 334,010,690 |
| 2015-10-13 | 2015-10-09 | 20.135 | 16,704,481 | +86,779 | 3.50% | 336,343,656 |
| 2015-10-12 | 2015-10-08 | 20.478 | 16,617,702 | -239,114 | 3.48% | 340,297,222 |
| 2015-10-09 | 2015-10-07 | 20.267 | 16,856,816 | -58,736 | 3.53% | 341,635,098 |
| 2015-10-08 | 2015-10-06 | 20.188 | 16,915,552 | -14,172 | 3.54% | 341,486,331 |
| 2015-10-07 | 2015-10-05 | 19.950 | 16,929,724 | +12,232 | 3.55% | 337,751,580 |
| 2015-10-06 | 2015-10-02 | 20.240 | 16,917,492 | -585,195 | 3.54% | 342,418,373 |
| 2015-10-05 | 2015-09-30 | 19.607 | 17,502,687 | -272,081 | 3.67% | 343,177,855 |
| 2015-10-02 | 2015-09-29 | 19.607 | 17,774,768 | +494,102 | 3.72% | 348,512,589 |
| 2015-09-30 | 2015-09-25 | 20.188 | 17,280,666 | +97,313 | 3.62% | 348,857,149 |
| 2015-09-29 | 2015-09-24 | 20.003 | 17,183,353 | -199,628 | 3.72% | 343,718,441 |
| 2015-09-25 | 2015-09-23 | 20.452 | 17,382,981 | -634,686 | 3.76% | 355,509,879 |
| 2015-09-24 | 2015-09-22 | 21.718 | 18,017,667 | +362,649 | 3.90% | 391,312,847 |
| 2015-09-23 | 2015-09-21 | 22.141 | 17,655,018 | +58,357 | 3.82% | 390,891,153 |
| 2015-09-22 | 2015-09-18 | 21.296 | 17,596,661 | -755,246 | 3.81% | 374,739,538 |
| 2015-09-21 | 2015-09-17 | 17.813 | 18,351,907 | +325,891 | 3.97% | 326,896,814 |
| 2015-09-18 | 2015-09-16 | 17.813 | 18,026,016 | -702,940 | 3.90% | 321,091,819 |
| 2015-09-17 | 2015-09-15 | 17.734 | 18,728,956 | +106,104 | 4.06% | 332,130,346 |
| 2015-09-16 | 2015-09-14 | 18.367 | 18,622,852 | +16,674 | 4.03% | 342,043,346 |
| 2015-09-15 | 2015-09-11 | 17.681 | 18,606,178 | -4,169 | 4.03% | 328,971,056 |
| 2015-09-14 | 2015-09-10 | 17.470 | 18,610,347 | -1,250,891 | 4.03% | 325,115,875 |
| 2015-09-11 | 2015-09-09 | 17.338 | 19,861,238 | +562,198 | 4.30% | 344,347,870 |
| 2015-09-10 | 2015-09-08 | 16.599 | 19,299,040 | +294,818 | 4.18% | 320,340,661 |
| 2015-09-09 | 2015-09-07 | 16.388 | 19,004,222 | -27,359 | 4.11% | 311,434,994 |
| 2015-09-08 | 2015-09-04 | 15.807 | 19,031,581 | +68,957 | 4.12% | 300,834,337 |
| 2015-09-07 | 2015-09-02 | 16.229 | 18,962,624 | +375,532 | 4.11% | 307,750,853 |
| 2015-09-04 | 2015-09-01 | 16.256 | 18,587,092 | +36,758 | 4.02% | 302,146,714 |
| 2015-09-02 | 2015-08-31 | 16.863 | 18,550,334 | +41,286 | 4.02% | 312,808,328 |
| 2015-09-01 | 2015-08-28 | 16.889 | 18,509,048 | +3,941 | 4.01% | 312,600,574 |
| 2015-08-31 | 2015-08-27 | 17.100 | 18,505,107 | -88,725 | 4.01% | 316,440,689 |
| 2015-08-28 | 2015-08-26 | 16.388 | 18,593,832 | -315,379 | 4.03% | 304,709,657 |
| 2015-08-27 | 2015-08-25 | 16.678 | 18,909,211 | -303,004 | 4.09% | 315,366,967 |
| 2015-08-26 | 2015-08-24 | 17.047 | 19,212,215 | +54,871 | 4.16% | 327,518,376 |
| 2015-08-25 | 2015-08-21 | 18.578 | 19,157,344 | +348,417 | 4.15% | 355,904,658 |
| 2015-08-24 | 2015-08-20 | 18.631 | 18,808,927 | +322,665 | 4.07% | 350,424,480 |
| 2015-08-21 | 2015-08-19 | 17.443 | 18,486,262 | -570,848 | 4.00% | 322,460,319 |
| 2015-08-20 | 2015-08-18 | 18.446 | 19,057,110 | -106,685 | 4.13% | 351,528,007 |
| 2015-08-19 | 2015-08-17 | 18.947 | 19,163,795 | -3,107 | 4.15% | 363,104,537 |
| 2015-08-18 | 2015-08-14 | 19.422 | 19,166,902 | -64,818 | 4.15% | 372,267,782 |
| 2015-08-17 | 2015-08-13 | 19.765 | 19,231,720 | -147,313 | 4.16% | 380,124,324 |
| 2015-08-14 | 2015-08-12 | 19.739 | 19,379,033 | -1,640,384 | 4.20% | 382,524,640 |
| 2015-08-13 | 2015-08-11 | 19.845 | 21,019,417 | -838,723 | 4.55% | 417,123,081 |
| 2015-08-12 | 2015-08-10 | 20.293 | 21,858,140 | -852,729 | 4.73% | 443,573,159 |
| 2015-08-11 | 2015-08-07 | 19.686 | 22,710,869 | -41,418 | 4.92% | 447,093,437 |
| 2015-08-10 | 2015-08-06 | 19.317 | 22,752,287 | -465,563 | 4.93% | 439,503,010 |
| 2015-08-07 | 2015-08-05 | 19.317 | 23,217,850 | -383,534 | 5.03% | 448,496,231 |
| 2015-08-06 | 2015-08-04 | 18.631 | 23,601,384 | -2,260,113 | 5.11% | 439,711,564 |
| 2015-08-05 | 2015-08-03 | 18.631 | 25,861,497 | +423,931 | 5.60% | 481,819,172 |
| 2015-08-04 | 2015-07-31 | 19.185 | 25,437,566 | -251,962 | 5.51% | 488,017,819 |
| 2015-08-03 | 2015-07-30 | 19.290 | 25,689,528 | -366,449 | 5.56% | 495,563,392 |
| 2015-07-31 | 2015-07-29 | 19.739 | 26,055,977 | -1,224 | 5.64% | 514,321,495 |
| 2015-07-30 | 2015-07-28 | 19.845 | 26,057,201 | +192,468 | 5.64% | 517,096,167 |
| 2015-07-29 | 2015-07-27 | 19.792 | 25,864,733 | -1,588,181 | 5.60% | 511,911,609 |
| 2015-07-28 | 2015-07-24 | 22.352 | 27,452,914 | -3,422,806 | 5.94% | 613,617,272 |
| 2015-07-27 | 2015-07-23 | 28.500 | 30,875,720 | -464,585 | 6.69% | 879,967,362 |
| 2015-07-24 | 2015-07-22 | 28.962 | 31,340,305 | +290,672 | 6.79% | 907,681,456 |
| 2015-07-23 | 2015-07-21 | 29.094 | 31,049,633 | -60,151 | 6.72% | 903,359,851 |
| 2015-07-22 | 2015-07-20 | 28.764 | 31,109,784 | -34,483 | 6.74% | 894,847,871 |
| 2015-07-21 | 2015-07-17 | 28.566 | 31,144,267 | -244,991 | 6.74% | 889,675,711 |
| 2015-07-20 | 2015-07-16 | 27.709 | 31,389,258 | +35,336 | 6.80% | 869,753,258 |
| 2015-07-17 | 2015-07-15 | 26.983 | 31,353,922 | +278,145 | 6.79% | 846,020,537 |
| 2015-07-16 | 2015-07-14 | 27.973 | 31,075,777 | +522,790 | 6.73% | 869,267,769 |
| 2015-07-15 | 2015-07-13 | 28.236 | 30,552,987 | +1,047,956 | 6.62% | 862,706,695 |
| 2015-07-14 | 2015-07-10 | 29.094 | 29,505,031 | +558,382 | 6.39% | 858,421,109 |
| 2015-07-13 | 2015-07-09 | 27.511 | 28,946,649 | -741,298 | 6.27% | 796,342,830 |
| 2015-07-10 | 2015-07-08 | 26.310 | 29,687,947 | +223,624 | 6.43% | 781,089,932 |
| 2015-07-09 | 2015-07-07 | 27.049 | 29,464,323 | -564,729 | 6.38% | 796,977,476 |
| 2015-07-08 | 2015-07-06 | 26.851 | 30,029,052 | -109,136 | 6.50% | 806,309,460 |
| 2015-07-07 | 2015-07-03 | 29.358 | 30,138,188 | +1,076,983 | 6.53% | 884,795,434 |
| 2015-07-06 | 2015-07-02 | 30.282 | 29,061,205 | +54,511 | 6.29% | 880,018,957 |
| 2015-07-03 | 2015-06-30 | 29.952 | 29,006,694 | -38,273 | 6.28% | 868,799,996 |
| 2015-07-02 | 2015-06-29 | 28.236 | 29,044,967 | -427,827 | 6.29% | 820,125,622 |
| 2015-06-30 | 2015-06-26 | 30.216 | 29,472,794 | +201,596 | 6.38% | 890,538,112 |
| 2015-06-29 | 2015-06-25 | 30.216 | 29,271,198 | +577,813 | 6.34% | 884,446,768 |
| 2015-06-26 | 2015-06-24 | 31.667 | 28,693,385 | -9,853 | 6.21% | 908,633,505 |
| 2015-06-25 | 2015-06-23 | 33.976 | 28,703,238 | +20,307 | 6.22% | 975,222,797 |
| 2015-06-24 | 2015-06-22 | 35.032 | 28,682,931 | +682,932 | 6.21% | 1,004,809,594 |
| 2015-06-23 | 2015-06-19 | 35.230 | 27,999,999 | +194,914 | 6.06% | 986,427,104 |
| 2015-06-22 | 2015-06-18 | 36.285 | 27,805,085 | -29,557 | 6.02% | 1,008,910,497 |
| 2015-06-19 | 2015-06-17 | 36.021 | 27,834,642 | -120,718 | 6.03% | 1,002,637,645 |
| 2015-06-18 | 2015-06-16 | 33.448 | 27,955,360 | +210,693 | 6.05% | 935,058,479 |
| 2015-06-17 | 2015-06-15 | 33.316 | 27,744,667 | +74,272 | 6.01% | 924,350,369 |
| 2015-06-16 | 2015-06-12 | 33.646 | 27,670,395 | -22,736 | 5.99% | 931,003,383 |
| 2015-06-15 | 2015-06-11 | 33.118 | 27,693,131 | -47,648 | 6.00% | 917,152,388 |
| 2015-06-12 | 2015-06-10 | 32.459 | 27,740,779 | +237,987 | 6.01% | 900,429,011 |
| 2015-06-11 | 2015-06-09 | 32.327 | 27,502,792 | -129,220 | 5.96% | 889,075,389 |
| 2015-06-10 | 2015-06-08 | 34.570 | 27,632,012 | +1,167,524 | 5.98% | 955,233,445 |
| 2015-06-09 | 2015-06-05 | 36.219 | 26,464,488 | +1,110,789 | 5.73% | 958,520,851 |
| 2015-06-08 | 2015-06-04 | 34.372 | 25,353,699 | -136,798 | 5.49% | 871,454,621 |
| 2015-06-05 | 2015-06-03 | 34.306 | 25,490,497 | -209,177 | 5.52% | 874,474,945 |
| 2015-06-04 | 2015-06-02 | 36.351 | 25,699,674 | +443,144 | 5.57% | 934,210,915 |
| 2015-06-03 | 2015-06-01 | 41.827 | 25,256,530 | +208,798 | 5.47% | 1,056,400,661 |
| 2015-06-02 | 2015-05-29 | 42.882 | 25,047,732 | -645,189 | 5.42% | 1,074,106,856 |
| 2015-06-01 | 2015-05-28 | 43.014 | 25,692,921 | +316,721 | 5.56% | 1,105,164,182 |
| 2015-05-29 | 2015-05-27 | 43.542 | 25,376,200 | +208,646 | 5.50% | 1,104,933,772 |
| 2015-05-28 | 2015-05-26 | 41.431 | 25,167,554 | -644,547 | 5.45% | 1,042,716,814 |
| 2015-05-27 | 2015-05-22 | 40.507 | 25,812,101 | +49,414 | 5.59% | 1,045,580,442 |
| 2015-05-26 | 2015-05-21 | 41.365 | 25,762,687 | +114,608 | 5.58% | 1,065,674,127 |
| 2015-05-22 | 2015-05-20 | 41.167 | 25,648,079 | -672,602 | 5.56% | 1,055,857,129 |
| 2015-05-21 | 2015-05-19 | 43.958 | 26,320,681 | +812,076 | 5.70% | 1,157,004,174 |
| 2015-05-20 | 2015-05-18 | 44.092 | 25,508,605 | -26,395 | 5.53% | 1,124,715,175 |
| 2015-05-19 | 2015-05-15 | 43.424 | 25,535,000 | -837,986 | 5.60% | 1,108,820,201 |
| 2015-05-18 | 2015-05-14 | 43.958 | 26,372,986 | +124,242 | 5.79% | 1,159,303,397 |
| 2015-05-15 | 2015-05-13 | 43.156 | 26,248,744 | +382,379 | 5.76% | 1,132,799,258 |
| 2015-05-14 | 2015-05-12 | 43.824 | 25,866,365 | +150,436 | 5.68% | 1,133,577,329 |
| 2015-05-13 | 2015-05-11 | 44.359 | 25,715,929 | +802,354 | 5.64% | 1,140,728,279 |
| 2015-05-12 | 2015-05-08 | 45.227 | 24,913,575 | -17,588 | 5.47% | 1,126,773,516 |
| 2015-05-11 | 2015-05-07 | 44.893 | 24,931,163 | +155,301 | 5.47% | 1,119,241,286 |
| 2015-05-08 | 2015-05-06 | 46.697 | 24,775,862 | +12,520 | 5.44% | 1,156,958,709 |
| 2015-05-07 | 2015-05-05 | 46.630 | 24,763,342 | +497,639 | 5.43% | 1,154,719,736 |
| 2015-05-06 | 2015-05-04 | 46.964 | 24,265,703 | +152,807 | 5.32% | 1,139,620,134 |
| 2015-05-05 | 2015-04-30 | 47.565 | 24,112,896 | -32,528 | 5.29% | 1,146,941,527 |
| 2015-05-04 | 2015-04-29 | 47.298 | 24,145,424 | -322,877 | 5.30% | 1,142,036,553 |
| 2015-04-30 | 2015-04-28 | 47.833 | 24,468,301 | +218,602 | 5.37% | 1,170,385,000 |
| 2015-04-29 | 2015-04-27 | 49.236 | 24,249,699 | +436,342 | 5.34% | 1,193,948,930 |
| 2015-04-28 | 2015-04-24 | 49.770 | 23,813,357 | +172,516 | 5.24% | 1,185,192,259 |
| 2015-04-27 | 2015-04-23 | 50.639 | 23,640,841 | -132,048 | 5.20% | 1,197,137,509 |
| 2015-04-24 | 2015-04-22 | 49.636 | 23,772,889 | +109,273 | 5.23% | 1,180,001,847 |
| 2015-04-23 | 2015-04-21 | 48.835 | 23,663,616 | -348,922 | 5.21% | 1,155,607,620 |
| 2015-04-22 | 2015-04-20 | 45.962 | 24,012,538 | +441,014 | 5.29% | 1,103,667,907 |
| 2015-04-21 | 2015-04-17 | 47.499 | 23,571,524 | +204,850 | 5.19% | 1,119,616,200 |
| 2015-04-20 | 2015-04-16 | 48.033 | 23,366,674 | +110,545 | 5.14% | 1,122,374,266 |
| 2015-04-17 | 2015-04-15 | 48.568 | 23,256,129 | -388,175 | 5.12% | 1,129,493,534 |
| 2015-04-16 | 2015-04-14 | 49.369 | 23,644,304 | +530,507 | 5.20% | 1,167,301,070 |
| 2015-04-15 | 2015-04-13 | 49.970 | 23,113,797 | +409,024 | 5.09% | 1,155,007,497 |
| 2015-04-14 | 2015-04-10 | 53.444 | 22,704,773 | -522,856 | 5.00% | 1,213,442,109 |
| 2015-04-13 | 2015-04-09 | 54.780 | 23,227,629 | -1,915,037 | 5.11% | 1,272,420,460 |
| 2015-04-10 | 2015-04-08 | 49.436 | 25,142,666 | -182,237 | 5.53% | 1,242,953,714 |
| 2015-04-09 | 2015-04-02 | 44.492 | 25,324,903 | -246,110 | 5.57% | 1,126,766,510 |
| 2015-04-08 | 2015-04-01 | 42.755 | 25,571,013 | -567,693 | 5.63% | 1,093,301,182 |
| 2015-04-02 | 2015-03-31 | 43.424 | 26,138,706 | -123,867 | 5.75% | 1,135,035,255 |
| 2015-04-01 | 2015-03-30 | 44.893 | 26,262,573 | +193,008 | 5.78% | 1,179,012,627 |
| 2015-03-31 | 2015-03-27 | 42.755 | 26,069,565 | -1,279,130 | 5.74% | 1,114,617,017 |
| 2015-03-30 | 2015-03-26 | 42.622 | 27,348,695 | +270,934 | 6.02% | 1,165,652,762 |
| 2015-03-27 | 2015-03-25 | 39.883 | 27,077,761 | -697,173 | 5.96% | 1,079,938,421 |
| 2015-03-26 | 2015-03-24 | 34.538 | 27,774,934 | -168,774 | 6.12% | 959,302,308 |
| 2015-03-25 | 2015-03-23 | 34.071 | 27,943,708 | -63,617 | 6.15% | 952,063,951 |
| 2015-03-24 | 2015-03-20 | 33.269 | 28,007,325 | -92,493 | 6.17% | 931,778,927 |
| 2015-03-23 | 2015-03-19 | 31.866 | 28,099,818 | -626,072 | 6.19% | 895,434,445 |
| 2015-03-20 | 2015-03-18 | 31.065 | 28,725,890 | +142,579 | 6.32% | 892,356,428 |
| 2015-03-19 | 2015-03-17 | 30.864 | 28,583,311 | -104,266 | 6.29% | 882,198,715 |
| 2015-03-18 | 2015-03-16 | 32.067 | 28,687,577 | +812,060 | 6.32% | 919,913,551 |
| 2015-03-17 | 2015-03-13 | 32.868 | 27,875,517 | +92,432 | 6.14% | 916,220,372 |
| 2015-03-16 | 2015-03-12 | 33.403 | 27,783,085 | +425,115 | 6.12% | 928,030,784 |
| 2015-03-13 | 2015-03-11 | 33.870 | 27,357,970 | -135,288 | 6.02% | 926,624,415 |
| 2015-03-12 | 2015-03-10 | 34.338 | 27,493,258 | -216,019 | 6.05% | 944,063,566 |
| 2015-03-11 | 2015-03-09 | 33.536 | 27,709,277 | -95,426 | 6.10% | 929,267,657 |
| 2015-03-10 | 2015-03-06 | 32.668 | 27,804,703 | -168,101 | 6.12% | 908,320,321 |
| 2015-03-09 | 2015-03-05 | 32.467 | 27,972,804 | +533,550 | 6.16% | 908,205,614 |
| 2015-03-06 | 2015-03-04 | 32.668 | 27,439,254 | -234,637 | 6.04% | 896,381,882 |
| 2015-03-05 | 2015-03-03 | 31.933 | 27,673,891 | +272,807 | 6.09% | 883,710,537 |
| 2015-03-04 | 2015-03-02 | 32.000 | 27,401,084 | +20,208 | 6.03% | 876,829,531 |
| 2015-03-03 | 2015-02-27 | 31.933 | 27,380,876 | -337,173 | 6.03% | 874,353,687 |
| 2015-03-02 | 2015-02-26 | 32.334 | 27,718,049 | +70,354 | 6.10% | 896,230,935 |
| 2015-02-27 | 2015-02-25 | 32.668 | 27,647,695 | +151,933 | 6.09% | 903,191,204 |
| 2015-02-26 | 2015-02-24 | 31.532 | 27,495,762 | +1,116,354 | 6.05% | 867,001,141 |
| 2015-02-25 | 2015-02-23 | 33.403 | 26,379,408 | -116,256 | 5.81% | 881,144,145 |
| 2015-02-24 | 2015-02-18 | 34.004 | 26,495,664 | +373,989 | 5.83% | 900,957,906 |
| 2015-02-23 | 2015-02-16 | 33.870 | 26,121,675 | -116,135 | 5.75% | 884,750,653 |
| 2015-02-17 | 2015-02-13 | 34.472 | 26,237,810 | -238,379 | 5.78% | 904,459,646 |
| 2015-02-16 | 2015-02-12 | 33.403 | 26,476,189 | -637,673 | 5.83% | 884,376,895 |
| 2015-02-13 | 2015-02-11 | 33.069 | 27,113,862 | -995,053 | 5.97% | 896,620,142 |
| 2015-02-12 | 2015-02-10 | 31.198 | 28,108,915 | -69,979 | 6.19% | 876,946,044 |
| 2015-02-11 | 2015-02-09 | 31.131 | 28,178,894 | -1,257,383 | 6.20% | 877,246,756 |
| 2015-02-10 | 2015-02-06 | 31.265 | 29,436,277 | +974,941 | 6.48% | 920,323,782 |
| 2015-02-09 | 2015-02-05 | 30.664 | 28,461,336 | -618,971 | 6.27% | 872,729,947 |
| 2015-02-06 | 2015-02-04 | 31.532 | 29,080,307 | +342,392 | 6.40% | 916,965,289 |
| 2015-02-05 | 2015-02-03 | 32.200 | 28,737,915 | -595,395 | 6.33% | 925,367,420 |
| 2015-02-04 | 2015-02-02 | 28.326 | 29,333,310 | -17,204 | 6.46% | 830,881,021 |
| 2015-02-03 | 2015-01-30 | 28.192 | 29,350,514 | -114,522 | 6.46% | 827,446,785 |
| 2015-02-02 | 2015-01-29 | 28.459 | 29,465,036 | +372,727 | 6.49% | 838,549,078 |
| 2015-01-30 | 2015-01-28 | 29.127 | 29,092,309 | +1,176,922 | 6.41% | 847,376,843 |
| 2015-01-29 | 2015-01-27 | 28.927 | 27,915,387 | -531,019 | 6.15% | 807,501,727 |
| 2015-01-28 | 2015-01-26 | 28.726 | 28,446,406 | -801,956 | 6.26% | 817,161,262 |
| 2015-01-27 | 2015-01-23 | 24.878 | 29,248,362 | -517,173 | 6.44% | 727,651,003 |
| 2015-01-26 | 2015-01-22 | 22.233 | 29,765,535 | +65,055 | 6.55% | 661,772,812 |
| 2015-01-23 | 2015-01-21 | 21.485 | 29,700,480 | +60,624 | 6.54% | 638,103,929 |
| 2015-01-22 | 2015-01-20 | 20.790 | 29,639,856 | -61,313 | 6.53% | 616,208,363 |
| 2015-01-21 | 2015-01-19 | 20.122 | 29,701,169 | +51,268 | 6.54% | 597,641,051 |
| 2015-01-20 | 2015-01-16 | 20.603 | 29,649,901 | +612,973 | 6.53% | 610,871,027 |
| 2015-01-19 | 2015-01-15 | 20.736 | 29,036,928 | -138,611 | 6.39% | 602,121,716 |
| 2015-01-16 | 2015-01-14 | 21.271 | 29,175,539 | +7,110 | 6.42% | 620,588,692 |
| 2015-01-15 | 2015-01-13 | 21.431 | 29,168,429 | +118,628 | 6.42% | 625,114,120 |
| 2015-01-14 | 2015-01-12 | 21.752 | 29,049,801 | +160,915 | 6.40% | 631,887,070 |
| 2015-01-13 | 2015-01-09 | 22.099 | 28,888,886 | +340,242 | 6.36% | 638,422,532 |
| 2015-01-12 | 2015-01-08 | 21.645 | 28,548,644 | +53,004 | 6.29% | 617,934,447 |
| 2015-01-09 | 2015-01-07 | 22.126 | 28,495,640 | +77,839 | 6.27% | 630,493,559 |
| 2015-01-08 | 2015-01-06 | 22.687 | 28,417,801 | +375,493 | 6.26% | 644,718,394 |
| 2015-01-07 | 2015-01-05 | 22.847 | 28,042,308 | +164,975 | 6.17% | 640,695,645 |
| 2015-01-06 | 2015-01-02 | 21.725 | 27,877,333 | +539,926 | 6.14% | 605,638,772 |
| 2015-01-05 | 2014-12-31 | 21.298 | 27,337,407 | +134,794 | 6.02% | 582,220,566 |
| 2015-01-02 | 2014-12-29 | 20.710 | 27,202,613 | +19,550 | 5.99% | 563,357,691 |
| 2014-12-30 | 2014-12-24 | 20.576 | 27,183,063 | -43,512 | 5.99% | 559,320,863 |
| 2014-12-29 | 2014-12-22 | 20.870 | 27,226,575 | +91,684 | 5.99% | 568,219,257 |
| 2014-12-23 | 2014-12-19 | 20.817 | 27,134,891 | -133,522 | 5.97% | 564,855,603 |
| 2014-12-22 | 2014-12-18 | 20.630 | 27,268,413 | +4,266 | 6.00% | 562,534,374 |
| 2014-12-19 | 2014-12-17 | 20.576 | 27,264,147 | -184,341 | 6.00% | 560,989,253 |
| 2014-12-18 | 2014-12-16 | 20.442 | 27,448,488 | +60,274 | 6.04% | 561,114,851 |
| 2014-12-17 | 2014-12-15 | 20.736 | 27,388,214 | +229,997 | 6.03% | 567,933,303 |
| 2014-12-16 | 2014-12-12 | 20.576 | 27,158,217 | -37,887 | 5.98% | 558,809,629 |
| 2014-12-15 | 2014-12-11 | 20.416 | 27,196,104 | -90,562 | 5.99% | 555,228,760 |
| 2014-12-12 | 2014-12-10 | 20.603 | 27,286,666 | -18,786 | 6.01% | 562,181,765 |
| 2014-12-11 | 2014-12-09 | 20.068 | 27,305,452 | -16,524 | 6.01% | 547,975,585 |
| 2014-12-10 | 2014-12-08 | 21.111 | 27,321,976 | -321,097 | 6.02% | 576,781,203 |
| 2014-12-09 | 2014-12-05 | 21.111 | 27,643,073 | -98,794 | 6.09% | 583,559,729 |
| 2014-12-08 | 2014-12-04 | 21.244 | 27,741,867 | -231,269 | 6.11% | 589,351,938 |
| 2014-12-05 | 2014-12-03 | 22.126 | 27,973,136 | +479,078 | 6.16% | 618,932,653 |
| 2014-12-04 | 2014-12-02 | 22.981 | 27,494,058 | +841,698 | 6.05% | 631,843,028 |
| 2014-12-03 | 2014-12-01 | 24.050 | 26,652,360 | +105,605 | 5.87% | 640,988,270 |
| 2014-12-02 | 2014-11-28 | 24.745 | 26,546,755 | +163,604 | 5.85% | 656,892,541 |
| 2014-12-01 | 2014-11-27 | 24.611 | 26,383,151 | +601,074 | 5.81% | 649,319,126 |
| 2014-11-28 | 2014-11-26 | 24.825 | 25,782,077 | -332,217 | 5.68% | 640,037,643 |
| 2014-11-27 | 2014-11-25 | 23.008 | 26,114,294 | -2,461,746 | 5.75% | 600,832,398 |
| 2014-11-26 | 2014-11-24 | 22.153 | 28,576,040 | -1,618 | 6.29% | 633,036,101 |
| 2014-11-25 | 2014-11-21 | 22.554 | 28,577,658 | -240,517 | 6.29% | 644,526,804 |
| 2014-11-24 | 2014-11-20 | 23.115 | 28,818,175 | -821 | 6.35% | 666,123,083 |
| 2014-11-21 | 2014-11-19 | 22.901 | 28,818,996 | -197,215 | 6.35% | 659,981,209 |
| 2014-11-20 | 2014-11-18 | 24.611 | 29,016,211 | +705,306 | 6.39% | 714,121,704 |
| 2014-11-19 | 2014-11-17 | 25.520 | 28,310,905 | -115,859 | 6.23% | 722,485,318 |
| 2014-11-18 | 2014-11-14 | 24.959 | 28,426,764 | -3,495,512 | 6.26% | 709,489,875 |
| 2014-11-17 | 2014-11-13 | 24.050 | 31,922,276 | -303,812 | 7.03% | 767,729,555 |
| 2014-11-14 | 2014-11-12 | 22.901 | 32,226,088 | -475,635 | 7.11% | 738,006,714 |
| 2014-11-13 | 2014-11-11 | 23.008 | 32,701,723 | -320,857 | 7.21% | 752,394,633 |
| 2014-11-12 | 2014-11-10 | 21.832 | 33,022,580 | -20,657 | 7.28% | 720,949,690 |
| 2014-11-11 | 2014-11-07 | 23.195 | 33,043,237 | -131,084 | 7.29% | 766,433,029 |
| 2014-11-10 | 2014-11-06 | 23.596 | 33,174,321 | -21,330 | 7.31% | 782,770,857 |
| 2014-11-07 | 2014-11-05 | 23.542 | 33,195,651 | -117,506 | 7.32% | 781,500,032 |
| 2014-11-06 | 2014-11-04 | 23.836 | 33,313,157 | +41,977 | 7.35% | 794,058,589 |
| 2014-11-05 | 2014-11-03 | 24.798 | 33,271,180 | +261,880 | 7.34% | 825,064,844 |
| 2014-11-04 | 2014-10-31 | 23.462 | 33,009,300 | -77,118 | 7.28% | 774,466,671 |
| 2014-11-03 | 2014-10-30 | 23.061 | 33,086,418 | -5,987 | 7.30% | 763,013,900 |
| 2014-10-31 | 2014-10-29 | 23.970 | 33,092,405 | -292,267 | 7.30% | 793,218,210 |
| 2014-10-30 | 2014-10-28 | 25.119 | 33,384,672 | +300,875 | 7.36% | 838,584,574 |
| 2014-10-29 | 2014-10-27 | 28.125 | 33,083,797 | +140,067 | 7.30% | 930,484,951 |
| 2014-10-28 | 2014-10-24 | 27.591 | 32,943,730 | +88,316 | 7.26% | 908,938,987 |
| 2014-10-27 | 2014-10-23 | 28.058 | 32,855,414 | +307,834 | 7.24% | 921,866,737 |
| 2014-10-24 | 2014-10-22 | 28.058 | 32,547,580 | +5,988 | 7.18% | 913,229,441 |
| 2014-10-23 | 2014-10-21 | 26.589 | 32,541,592 | +25,447 | 7.18% | 865,234,401 |
| 2014-10-22 | 2014-10-20 | 27.591 | 32,516,145 | +92,432 | 7.17% | 897,141,638 |
| 2014-10-21 | 2014-10-17 | 27.991 | 32,423,713 | +47,526 | 7.15% | 907,587,864 |
| 2014-10-20 | 2014-10-16 | 28.392 | 32,376,187 | -58,538 | 7.14% | 919,234,976 |
| 2014-10-17 | 2014-10-15 | 30.797 | 32,434,725 | -15,542 | 7.15% | 998,902,399 |
| 2014-10-16 | 2014-10-14 | 32.334 | 32,450,267 | +26,988 | 7.16% | 1,049,241,710 |
| 2014-10-15 | 2014-10-13 | 32.467 | 32,423,279 | +105,680 | 7.15% | 1,052,701,188 |
| 2014-10-14 | 2014-10-10 | 33.470 | 32,317,599 | +137,040 | 7.13% | 1,081,654,906 |
| 2014-10-13 | 2014-10-09 | 33.470 | 32,180,559 | +52,632 | 7.10% | 1,077,068,241 |
| 2014-10-10 | 2014-10-08 | 33.002 | 32,127,927 | -275,876 | 7.08% | 1,060,282,428 |
| 2014-10-09 | 2014-10-07 | 33.470 | 32,403,803 | +48,724 | 7.15% | 1,084,540,113 |
| 2014-10-08 | 2014-10-06 | 32.401 | 32,355,079 | -182,584 | 7.13% | 1,048,325,413 |
| 2014-10-07 | 2014-10-03 | 32.067 | 32,537,663 | +274,772 | 7.17% | 1,043,372,785 |
| 2014-10-06 | 2014-09-30 | 32.267 | 32,262,891 | +293,645 | 7.11% | 1,041,027,788 |
| 2014-10-03 | 2014-09-29 | 32.801 | 31,969,246 | +513,880 | 7.05% | 1,048,638,494 |
| 2014-09-30 | 2014-09-26 | 34.071 | 31,455,366 | -378,337 | 6.94% | 1,071,708,881 |
| 2014-09-29 | 2014-09-25 | 34.138 | 31,833,703 | -23,641 | 7.02% | 1,086,725,783 |
| 2014-09-26 | 2014-09-24 | 34.739 | 31,857,344 | -636,830 | 7.03% | 1,106,687,028 |
| 2014-09-25 | 2014-09-23 | 35.006 | 32,494,174 | -1,143,512 | 7.17% | 1,137,492,912 |
| 2014-09-24 | 2014-09-22 | 34.071 | 33,637,686 | -111,430 | 7.42% | 1,146,062,227 |
| 2014-09-23 | 2014-09-19 | 33.804 | 33,749,116 | -367,161 | 7.44% | 1,140,840,234 |
| 2014-09-22 | 2014-09-18 | 33.136 | 34,116,277 | +445,697 | 7.52% | 1,130,460,050 |
| 2014-09-19 | 2014-09-17 | 33.002 | 33,670,580 | +1,004,409 | 7.43% | 1,111,192,898 |
| 2014-09-18 | 2014-09-16 | 33.804 | 32,666,171 | -308,059 | 7.20% | 1,104,232,839 |
| 2014-09-17 | 2014-09-15 | 34.672 | 32,974,230 | +631,685 | 7.27% | 1,143,283,488 |
| 2014-09-16 | 2014-09-12 | 36.676 | 32,342,545 | +120,954 | 7.13% | 1,186,201,438 |
| 2014-09-15 | 2014-09-11 | 37.277 | 32,221,591 | +243,018 | 7.11% | 1,201,138,507 |
| 2014-09-12 | 2014-09-10 | 37.745 | 31,978,573 | -725,468 | 7.05% | 1,207,033,819 |
| 2014-09-11 | 2014-09-08 | 39.014 | 32,704,041 | +585,789 | 7.21% | 1,275,928,024 |
| 2014-09-10 | 2014-09-05 | 37.478 | 32,118,252 | -221,250 | 7.08% | 1,203,723,317 |
| 2014-09-08 | 2014-09-04 | 37.879 | 32,339,502 | -338,466,591 | 7.13% | 1,224,978,023 |
| 2014-09-05 | 2014-09-03 | 37.344 | 370,806,093 | -665,020 | 81.77% | 13,847,474,697 |
| 2014-09-04 | 2014-09-02 | 37.478 | 371,471,113 | +602,787 | 81.92% | 13,921,941,960 |
| 2014-09-03 | 2014-09-01 | 38.029 | 370,868,326 | +876,742 | 81.79% | 14,103,713,107 |
| 2014-09-02 | 2014-08-29 | 39.040 | 369,991,584 | +4,848,237 | 81.60% | 14,444,583,587 |
| 2014-09-01 | 2014-08-28 | 39.108 | 365,143,347 | -344,466 | 81.28% | 14,279,927,509 |
| 2014-08-29 | 2014-08-27 | 40.524 | 365,487,813 | +361,236 | 81.35% | 14,810,918,404 |
| 2014-08-28 | 2014-08-26 | 41.265 | 365,126,577 | +732,960 | 81.45% | 15,067,093,558 |
| 2014-08-27 | 2014-08-25 | 41.805 | 364,393,617 | -1,064,335 | 81.28% | 15,233,407,772 |
| 2014-08-26 | 2014-08-22 | 40.928 | 365,457,952 | +445,444 | 81.52% | 14,957,558,992 |
| 2014-08-25 | 2014-08-21 | 40.793 | 365,012,508 | -847,863 | 81.42% | 14,890,104,257 |
| 2014-08-22 | 2014-08-20 | 44.569 | 365,860,371 | +622,163 | 81.61% | 16,306,150,525 |
| 2014-08-21 | 2014-08-19 | 50.031 | 365,238,208 | +550,423 | 81.47% | 18,273,204,970 |
| 2014-08-20 | 2014-08-18 | 50.570 | 364,687,785 | +502,645 | 81.35% | 18,442,385,578 |
| 2014-08-19 | 2014-08-15 | 51.312 | 364,185,140 | +293,949 | 81.24% | 18,687,082,160 |
| 2014-08-18 | 2014-08-14 | 51.042 | 363,891,191 | +237,223 | 81.17% | 18,573,854,496 |
| 2014-08-15 | 2014-08-13 | 50.907 | 363,653,968 | +132,260 | 81.12% | 18,512,705,801 |
| 2014-08-14 | 2014-08-12 | 50.233 | 363,521,708 | +285,491 | 81.09% | 18,260,860,555 |
| 2014-08-13 | 2014-08-11 | 50.840 | 363,236,217 | +378,686 | 81.03% | 18,466,947,179 |
| 2014-08-12 | 2014-08-08 | 49.896 | 362,857,531 | +394,562 | 80.94% | 18,105,164,623 |
| 2014-08-11 | 2014-08-07 | 50.098 | 362,462,969 | +162,704 | 80.85% | 18,158,797,033 |
| 2014-08-08 | 2014-08-06 | 49.829 | 362,300,265 | +112,727 | 80.82% | 18,052,930,376 |
| 2014-08-07 | 2014-08-05 | 50.301 | 362,187,538 | +165,842 | 80.79% | 18,218,262,183 |
| 2014-08-06 | 2014-08-04 | 50.166 | 362,021,696 | -596,504 | 80.76% | 18,161,100,064 |
| 2014-08-05 | 2014-08-01 | 52.323 | 362,618,200 | +239,889 | 80.89% | 18,973,433,792 |
| 2014-08-04 | 2014-07-31 | 47.806 | 362,378,311 | +25,954 | 80.83% | 17,323,795,514 |
| 2014-08-01 | 2014-07-30 | 48.278 | 362,352,357 | +107,457 | 80.83% | 17,493,581,395 |
| 2014-07-31 | 2014-07-29 | 47.738 | 362,244,900 | +172,964 | 80.81% | 17,292,992,560 |
| 2014-07-30 | 2014-07-28 | 47.334 | 362,071,936 | +494,813 | 80.80% | 17,138,254,725 |
| 2014-07-29 | 2014-07-25 | 48.817 | 361,577,123 | -35,241 | 80.69% | 17,651,195,625 |
| 2014-07-28 | 2014-07-24 | 48.885 | 361,612,364 | -123,096 | 80.70% | 17,677,298,473 |
| 2014-07-25 | 2014-07-23 | 51.042 | 361,735,460 | +203,053 | 80.72% | 18,463,820,961 |
| 2014-07-24 | 2014-07-22 | 50.166 | 361,532,407 | -132,382 | 80.68% | 18,136,554,501 |
| 2014-07-23 | 2014-07-21 | 49.963 | 361,664,789 | -335,949 | 80.71% | 18,070,037,500 |
| 2014-07-22 | 2014-07-18 | 51.514 | 362,000,738 | -14,364 | 80.78% | 18,648,222,042 |
| 2014-07-21 | 2014-07-17 | 50.975 | 362,015,102 | -64,150 | 80.79% | 18,453,684,904 |
| 2014-07-18 | 2014-07-16 | 52.323 | 362,079,252 | +34,444 | 80.80% | 18,945,234,176 |
| 2014-07-17 | 2014-07-15 | 52.593 | 362,044,808 | +119,166 | 80.79% | 19,041,078,503 |
| 2014-07-16 | 2014-07-14 | 51.851 | 361,925,642 | -241,915 | 80.77% | 18,766,371,543 |
| 2014-07-15 | 2014-07-11 | 54.009 | 362,167,557 | -292,909 | 80.82% | 19,560,352,491 |
| 2014-07-14 | 2014-07-10 | 55.021 | 362,460,466 | +443,471 | 80.88% | 19,942,767,235 |
| 2014-07-11 | 2014-07-09 | 54.009 | 362,016,995 | +1,473,421 | 80.79% | 19,552,220,769 |
| 2014-07-10 | 2014-07-08 | 55.155 | 360,543,574 | -98,333 | 80.46% | 19,885,919,650 |
| 2014-07-09 | 2014-07-07 | 55.223 | 360,641,907 | -15,921 | 80.48% | 19,915,660,290 |
| 2014-07-08 | 2014-07-04 | 56.369 | 360,657,828 | +341,167 | 80.48% | 20,329,947,516 |
| 2014-07-07 | 2014-07-03 | 54.414 | 360,316,661 | -466,321 | 80.41% | 19,606,157,910 |
| 2014-07-04 | 2014-07-02 | 56.234 | 360,782,982 | +187,773 | 80.51% | 20,288,349,216 |
| 2014-07-03 | 2014-06-30 | 57.987 | 360,595,209 | -409,315 | 80.47% | 20,909,951,265 |
| 2014-07-02 | 2014-06-27 | 59.740 | 361,004,524 | +60,433 | 80.56% | 21,566,565,236 |
| 2014-06-30 | 2014-06-26 | 59.808 | 360,944,091 | -205,402 | 80.55% | 21,587,292,364 |
| 2014-06-27 | 2014-06-25 | 59.336 | 361,149,493 | +97,407 | 80.65% | 21,429,118,123 |
| 2014-06-26 | 2014-06-24 | 60.684 | 361,052,086 | +334,047,681 | 80.63% | 21,910,232,448 |
| 2014-06-25 | 2014-06-23 | 59.943 | 27,004,405 | +323,436 | 6.03% | 1,618,717,235 |
| 2014-06-24 | 2014-06-20 | 59.471 | 26,680,969 | -1,350,810 | 5.96% | 1,586,736,458 |
| 2014-06-23 | 2014-06-19 | 60.347 | 28,031,779 | +279,190 | 6.26% | 1,691,641,430 |
| 2014-06-20 | 2014-06-18 | 62.033 | 27,752,589 | +36,202 | 6.20% | 1,721,575,005 |
| 2014-06-19 | 2014-06-17 | 63.179 | 27,716,387 | +173,309 | 6.19% | 1,751,099,503 |
| 2014-06-18 | 2014-06-16 | 64.730 | 27,543,078 | -130,585 | 6.15% | 1,782,864,437 |
| 2014-06-17 | 2014-06-13 | 66.079 | 27,673,663 | -530,202 | 6.18% | 1,828,636,317 |
| 2014-06-16 | 2014-06-12 | 68.304 | 28,203,865 | -535,174 | 6.30% | 1,926,427,591 |
| 2014-06-13 | 2014-06-11 | 69.989 | 28,739,039 | -103,445 | 6.42% | 2,011,426,708 |
| 2014-06-12 | 2014-06-10 | 69.315 | 28,842,484 | -67,925 | 6.44% | 1,999,219,100 |
| 2014-06-11 | 2014-06-09 | 70.192 | 28,910,409 | +37,991 | 6.46% | 2,029,268,820 |
| 2014-06-10 | 2014-06-06 | 66.011 | 28,872,418 | +883,010 | 6.45% | 1,905,901,560 |
| 2014-06-09 | 2014-06-05 | 66.618 | 27,989,408 | -65,950 | 6.25% | 1,864,598,260 |
| 2014-06-06 | 2014-06-04 | 67.764 | 28,055,358 | -586,543 | 6.27% | 1,901,150,481 |
| 2014-06-05 | 2014-06-03 | 68.776 | 28,641,901 | +84,126 | 6.40% | 1,969,865,745 |
| 2014-06-04 | 2014-05-30 | 70.529 | 28,557,775 | -468,379 | 6.38% | 2,014,144,706 |
| 2014-06-03 | 2014-05-29 | 68.911 | 29,026,154 | +195,272 | 6.48% | 2,000,207,300 |
| 2014-05-30 | 2014-05-28 | 68.236 | 28,830,882 | +98,722 | 6.44% | 1,967,311,172 |
| 2014-05-29 | 2014-05-27 | 67.629 | 28,732,160 | +62,475 | 6.42% | 1,943,138,812 |
| 2014-05-28 | 2014-05-26 | 68.573 | 28,669,685 | -50,967 | 6.40% | 1,965,977,265 |
| 2014-05-27 | 2014-05-23 | 66.955 | 28,720,652 | -261,393 | 6.42% | 1,922,995,024 |
| 2014-05-26 | 2014-05-22 | 66.348 | 28,982,045 | +178,341 | 6.47% | 1,922,909,044 |
| 2014-05-23 | 2014-05-21 | 63.921 | 28,803,704 | +125,670 | 6.43% | 1,841,158,994 |
| 2014-05-22 | 2014-05-20 | 64.123 | 28,678,034 | +70,446 | 6.41% | 1,838,927,085 |
| 2014-05-21 | 2014-05-19 | 64.325 | 28,607,588 | +26,885 | 6.39% | 1,840,196,644 |
| 2014-05-20 | 2014-05-16 | 65.472 | 28,580,703 | +71,178 | 6.38% | 1,871,228,201 |
| 2014-05-19 | 2014-05-15 | 64.932 | 28,509,525 | +171,091 | 6.37% | 1,851,189,532 |
| 2014-05-16 | 2014-05-14 | 64.056 | 28,338,434 | +308,894 | 6.33% | 1,815,240,070 |
| 2014-05-15 | 2014-05-13 | 64.325 | 28,029,540 | +565,915 | 6.26% | 1,803,013,433 |
| 2014-05-14 | 2014-05-12 | 63.381 | 27,463,625 | -200,599 | 6.14% | 1,740,685,578 |
| 2014-05-13 | 2014-05-09 | 63.493 | 27,664,224 | -190,579 | 6.18% | 1,756,497,100 |
| 2014-05-12 | 2014-05-08 | 65.962 | 27,854,803 | +105,549 | 6.22% | 1,837,355,193 |
| 2014-05-09 | 2014-05-07 | 67.265 | 27,749,254 | -116,457 | 6.30% | 1,866,544,195 |
| 2014-05-08 | 2014-05-05 | 70.762 | 27,865,711 | -559,814 | 6.33% | 1,971,822,345 |
| 2014-05-07 | 2014-05-02 | 70.213 | 28,425,525 | -54,034 | 6.46% | 1,995,843,156 |
| 2014-05-05 | 2014-04-30 | 70.624 | 28,479,559 | -155,784 | 6.47% | 2,011,353,672 |
| 2014-05-02 | 2014-04-29 | 72.544 | 28,635,343 | -34,098 | 6.51% | 2,077,332,497 |
| 2014-04-30 | 2014-04-28 | 73.779 | 28,669,441 | -508,602 | 6.51% | 2,115,190,339 |
| 2014-04-29 | 2014-04-25 | 77.138 | 29,178,043 | +602,026 | 6.64% | 2,250,746,794 |
| 2014-04-28 | 2014-04-24 | 76.041 | 28,576,017 | +306,510 | 6.51% | 2,172,957,337 |
| 2014-04-25 | 2014-04-23 | 73.230 | 28,269,507 | -588,836 | 6.44% | 2,070,176,838 |
| 2014-04-24 | 2014-04-22 | 70.830 | 28,858,343 | -132,427 | 6.57% | 2,044,041,318 |
| 2014-04-23 | 2014-04-17 | 71.516 | 28,990,770 | +371,044 | 6.60% | 2,073,299,375 |
| 2014-04-22 | 2014-04-16 | 69.665 | 28,619,726 | -126,263 | 6.52% | 1,993,779,551 |
| 2014-04-17 | 2014-04-15 | 71.104 | 28,745,989 | -246,327 | 6.55% | 2,043,967,421 |
| 2014-04-16 | 2014-04-14 | 70.419 | 28,992,316 | +36,460 | 6.60% | 2,041,603,074 |
| 2014-04-15 | 2014-04-11 | 70.899 | 28,955,856 | +202,671 | 6.59% | 2,052,933,609 |
| 2014-04-14 | 2014-04-10 | 69.870 | 28,753,185 | -291,792 | 6.55% | 2,008,991,506 |
| 2014-04-11 | 2014-04-09 | 72.339 | 29,044,977 | -76,445 | 6.61% | 2,101,074,512 |
| 2014-04-10 | 2014-04-08 | 69.596 | 29,121,422 | -138,185 | 6.63% | 2,026,733,182 |
| 2014-04-09 | 2014-04-07 | 69.939 | 29,259,607 | +544,282 | 6.66% | 2,046,381,581 |
| 2014-04-08 | 2014-04-04 | 73.367 | 28,715,325 | +354,760 | 6.54% | 2,106,761,977 |
| 2014-04-07 | 2014-04-03 | 74.259 | 28,360,565 | +446,276 | 6.46% | 2,106,014,190 |
| 2014-04-04 | 2014-04-02 | 75.150 | 27,914,289 | +522,350 | 6.36% | 2,097,756,534 |
| 2014-04-03 | 2014-04-01 | 74.464 | 27,391,939 | +493,146 | 6.24% | 2,039,720,022 |
| 2014-04-02 | 2014-03-31 | 72.956 | 26,898,793 | -355,201 | 6.12% | 1,962,421,886 |
| 2014-04-01 | 2014-03-28 | 68.430 | 27,253,994 | +320,019 | 6.21% | 1,864,999,223 |
| 2014-03-31 | 2014-03-27 | 72.064 | 26,933,975 | -106,765 | 6.13% | 1,940,980,296 |
| 2014-03-28 | 2014-03-26 | 74.533 | 27,040,740 | -441,718 | 6.16% | 2,015,422,368 |
| 2014-03-27 | 2014-03-25 | 77.276 | 27,482,458 | +61,741 | 6.26% | 2,123,720,928 |
| 2014-03-26 | 2014-03-24 | 78.921 | 27,420,717 | +561,248 | 6.24% | 2,164,073,904 |
| 2014-03-25 | 2014-03-21 | 78.853 | 26,859,469 | +468,797 | 6.12% | 2,117,937,894 |
| 2014-03-24 | 2014-03-20 | 83.447 | 26,390,672 | +321,824 | 6.01% | 2,202,211,292 |
| 2014-03-21 | 2014-03-19 | 83.035 | 26,068,848 | +260,094 | 5.94% | 2,164,631,334 |
| 2014-03-20 | 2014-03-18 | 84.338 | 25,808,754 | +49,419 | 5.88% | 2,176,657,549 |
| 2014-03-19 | 2014-03-17 | 83.104 | 25,759,335 | -150,939 | 5.87% | 2,140,697,120 |
| 2014-03-18 | 2014-03-14 | 85.298 | 25,910,274 | +206,804 | 5.90% | 2,210,091,956 |
| 2014-03-17 | 2014-03-13 | 85.778 | 25,703,470 | -216,795 | 5.85% | 2,204,788,958 |
| 2014-03-14 | 2014-03-12 | 85.915 | 25,920,265 | -1,107,110 | 5.90% | 2,226,939,744 |
| 2014-03-13 | 2014-03-11 | 87.561 | 27,027,375 | +91,018 | 6.15% | 2,366,533,859 |
| 2014-03-12 | 2014-03-10 | 87.355 | 26,936,357 | +13,341 | 6.13% | 2,353,023,395 |
| 2014-03-11 | 2014-03-07 | 89.069 | 26,923,016 | -138,331 | 6.13% | 2,398,009,052 |
| 2014-03-10 | 2014-03-06 | 92.223 | 27,061,347 | -107,335 | 6.16% | 2,495,684,331 |
| 2014-03-07 | 2014-03-05 | 92.223 | 27,168,682 | +251,941 | 6.19% | 2,505,583,109 |
| 2014-03-06 | 2014-03-04 | 94.623 | 26,916,741 | +14,269 | 6.13% | 2,546,944,725 |
| 2014-03-05 | 2014-03-03 | 95.172 | 26,902,472 | -262,150 | 6.13% | 2,560,351,619 |
| 2014-03-04 | 2014-02-28 | 94.966 | 27,164,622 | +155,888 | 6.19% | 2,579,713,031 |
| 2014-03-03 | 2014-02-27 | 94.760 | 27,008,734 | +168,573 | 6.15% | 2,559,353,225 |
| 2014-02-28 | 2014-02-26 | 93.252 | 26,840,161 | +302,120 | 6.11% | 2,502,891,266 |
| 2014-02-27 | 2014-02-25 | 92.566 | 26,538,041 | +219,091 | 6.04% | 2,456,521,599 |
| 2014-02-26 | 2014-02-24 | 91.058 | 26,318,950 | +377,860 | 5.99% | 2,396,539,502 |
| 2014-02-25 | 2014-02-21 | 90.235 | 25,941,090 | -4,076 | 5.91% | 2,340,787,920 |
| 2014-02-24 | 2014-02-20 | 89.138 | 25,945,166 | +79,967 | 5.91% | 2,312,691,818 |
| 2014-02-21 | 2014-02-19 | 89.481 | 25,865,199 | +190,985 | 5.89% | 2,314,431,298 |
| 2014-02-20 | 2014-02-18 | 89.481 | 25,674,214 | -231,495 | 5.85% | 2,297,341,862 |
| 2014-02-19 | 2014-02-17 | 90.440 | 25,905,709 | -1,867,869 | 5.90% | 2,342,924,189 |
| 2014-02-18 | 2014-02-14 | 91.195 | 27,773,578 | +7,365 | 6.32% | 2,532,803,113 |
| 2014-02-17 | 2014-02-13 | 91.400 | 27,766,213 | +2,104,510 | 6.32% | 2,537,843,038 |
| 2014-02-14 | 2014-02-12 | 91.400 | 25,661,703 | +437,503 | 5.84% | 2,345,489,978 |
| 2014-02-13 | 2014-02-11 | 90.920 | 25,224,200 | +161,885 | 5.74% | 2,293,395,115 |
| 2014-02-12 | 2014-02-10 | 94.897 | 25,062,315 | +351,237 | 5.71% | 2,378,347,076 |
| 2014-02-11 | 2014-02-07 | 93.800 | 24,711,078 | +154,901 | 5.63% | 2,317,905,611 |
| 2014-02-10 | 2014-02-06 | 91.538 | 24,556,177 | +175,778 | 5.59% | 2,247,811,965 |
| 2014-02-07 | 2014-02-05 | 90.852 | 24,380,399 | -324,498 | 5.55% | 2,215,004,664 |
| 2014-02-06 | 2014-02-04 | 92.497 | 24,704,897 | -286,037 | 5.62% | 2,285,140,750 |
| 2014-02-05 | 2014-01-30 | 91.675 | 24,990,934 | -190,977 | 5.69% | 2,291,035,679 |
| 2014-02-04 | 2014-01-28 | 91.880 | 25,181,911 | +32,687 | 5.73% | 2,313,723,411 |
| 2014-01-29 | 2014-01-27 | 90.852 | 25,149,224 | +160,290 | 5.73% | 2,284,853,847 |
| 2014-01-28 | 2014-01-24 | 92.292 | 24,988,934 | -79,815 | 5.69% | 2,306,273,176 |
| 2014-01-27 | 2014-01-23 | 96.063 | 25,068,749 | -135,839 | 5.71% | 2,408,178,946 |
| 2014-01-24 | 2014-01-22 | 95.514 | 25,204,588 | +544,961 | 5.74% | 2,407,402,333 |
| 2014-01-23 | 2014-01-21 | 98.394 | 24,659,627 | -1,012,285 | 5.61% | 2,426,366,282 |
| 2014-01-22 | 2014-01-20 | 99.286 | 25,671,912 | -321,727 | 5.85% | 2,548,852,683 |
| 2014-01-21 | 2014-01-17 | 98.051 | 25,993,639 | +236,691 | 5.92% | 2,548,713,847 |
| 2014-01-20 | 2014-01-16 | 96.886 | 25,756,948 | -14,625 | 5.86% | 2,495,482,455 |
| 2014-01-17 | 2014-01-15 | 95.926 | 25,771,573 | -425,859 | 5.87% | 2,472,160,138 |
| 2014-01-16 | 2014-01-14 | 97.709 | 26,197,432 | +297,854 | 5.96% | 2,559,714,590 |
| 2014-01-15 | 2014-01-13 | 98.120 | 25,899,578 | -349,037 | 5.90% | 2,541,266,898 |
| 2014-01-14 | 2014-01-10 | 97.914 | 26,248,615 | +21,314 | 5.98% | 2,570,115,011 |
| 2014-01-13 | 2014-01-09 | 95.172 | 26,227,301 | -159,403 | 5.97% | 2,496,094,506 |
| 2014-01-10 | 2014-01-08 | 97.366 | 26,386,704 | +416,318 | 6.01% | 2,569,161,750 |
| 2014-01-09 | 2014-01-07 | 97.571 | 25,970,386 | -185,128 | 5.91% | 2,533,968,796 |
| 2014-01-08 | 2014-01-06 | 96.612 | 26,155,514 | +944,707 | 5.96% | 2,526,924,173 |
| 2014-01-07 | 2014-01-03 | 97.229 | 25,210,807 | +595,229 | 5.74% | 2,451,212,352 |
| 2014-01-06 | 2014-01-02 | 95.514 | 24,615,578 | -334,536 | 5.60% | 2,351,143,367 |
| 2014-01-03 | 2013-12-31 | 94.829 | 24,950,114 | -640,015 | 5.68% | 2,365,988,734 |
| 2014-01-02 | 2013-12-27 | 94.349 | 25,590,129 | +110,026 | 5.83% | 2,414,398,024 |
| 2013-12-30 | 2013-12-24 | 93.115 | 25,480,103 | -72,139 | 5.80% | 2,372,569,303 |
| 2013-12-27 | 2013-12-20 | 92.566 | 25,552,242 | +384,293 | 5.82% | 2,365,270,081 |
| 2013-12-23 | 2013-12-19 | 92.703 | 25,167,949 | +47,718 | 5.73% | 2,333,149,000 |
| 2013-12-20 | 2013-12-18 | 92.840 | 25,120,231 | +97,830 | 5.72% | 2,332,170,250 |
| 2013-12-19 | 2013-12-17 | 92.155 | 25,022,401 | +363,723 | 5.70% | 2,305,930,460 |
| 2013-12-18 | 2013-12-16 | 93.183 | 24,658,678 | +286,003 | 5.61% | 2,297,773,435 |
| 2013-12-17 | 2013-12-13 | 93.252 | 24,372,675 | +42,078 | 5.55% | 2,272,793,944 |
| 2013-12-16 | 2013-12-12 | 90.578 | 24,330,597 | -38,659 | 5.54% | 2,203,806,912 |
| 2013-12-13 | 2013-12-11 | 92.086 | 24,369,256 | -1,922,272 | 5.55% | 2,244,069,178 |
| 2013-12-12 | 2013-12-10 | 90.989 | 26,291,528 | +79,149 | 5.99% | 2,392,239,779 |
| 2013-12-11 | 2013-12-09 | 88.658 | 26,212,379 | +68,420 | 5.97% | 2,323,929,353 |
| 2013-12-10 | 2013-12-06 | 88.658 | 26,143,959 | +308,220 | 5.95% | 2,317,863,393 |
| 2013-12-09 | 2013-12-05 | 88.041 | 25,835,739 | -819,851 | 5.88% | 2,274,593,900 |
| 2013-12-06 | 2013-12-04 | 87.766 | 26,655,590 | +1,069,210 | 6.07% | 2,339,463,249 |
| 2013-12-05 | 2013-12-03 | 85.298 | 25,586,380 | +131,186 | 5.83% | 2,182,464,478 |
| 2013-12-04 | 2013-12-02 | 86.052 | 25,455,194 | +20,053 | 5.80% | 2,190,473,961 |
| 2013-12-03 | 2013-11-29 | 88.726 | 25,435,141 | +274,255 | 5.79% | 2,256,765,239 |
| 2013-12-02 | 2013-11-28 | 91.538 | 25,160,886 | -61,260 | 5.73% | 2,303,165,538 |
| 2013-11-29 | 2013-11-27 | 89.823 | 25,222,146 | +265,932 | 5.74% | 2,265,537,675 |
| 2013-11-28 | 2013-11-26 | 95.446 | 24,956,214 | +72,861 | 5.68% | 2,381,967,843 |
| 2013-11-27 | 2013-11-25 | 95.377 | 24,883,353 | +185,517 | 5.67% | 2,373,307,373 |
| 2013-11-26 | 2013-11-22 | 94.692 | 24,697,836 | +196,161 | 5.62% | 2,338,678,585 |
| 2013-11-25 | 2013-11-21 | 94.760 | 24,501,675 | -39,012 | 5.58% | 2,321,783,796 |
| 2013-11-22 | 2013-11-20 | 95.034 | 24,540,687 | +155,115 | 5.59% | 2,332,211,349 |
| 2013-11-21 | 2013-11-19 | 93.183 | 24,385,572 | +145,613 | 5.55% | 2,272,324,556 |
| 2013-11-20 | 2013-11-18 | 93.800 | 24,239,959 | +219,942 | 5.52% | 2,273,714,525 |
| 2013-11-19 | 2013-11-15 | 88.109 | 24,020,017 | +392,480 | 5.47% | 2,116,383,641 |
| 2013-11-18 | 2013-11-14 | 88.041 | 23,627,537 | -410,055 | 5.38% | 2,080,182,476 |
| 2013-11-15 | 2013-11-13 | 86.052 | 24,037,592 | +241,368 | 5.47% | 2,068,486,273 |
| 2013-11-14 | 2013-11-12 | 86.326 | 23,796,224 | +320,305 | 5.42% | 2,054,242,624 |
| 2013-11-13 | 2013-11-11 | 85.915 | 23,475,919 | -108,834 | 5.35% | 2,016,933,741 |
| 2013-11-12 | 2013-11-08 | 84.407 | 23,584,753 | -4,616 | 5.37% | 1,990,706,998 |
| 2013-11-11 | 2013-11-07 | 86.326 | 23,589,369 | +92,989 | 5.37% | 2,036,385,575 |
| 2013-11-08 | 2013-11-06 | 86.601 | 23,496,380 | -92,974 | 5.35% | 2,034,802,515 |
| 2013-11-07 | 2013-11-05 | 86.601 | 23,589,354 | +181,052 | 5.37% | 2,042,854,126 |
| 2013-11-06 | 2013-11-04 | 84.818 | 23,408,302 | +166,114 | 5.33% | 1,985,443,667 |
| 2013-11-05 | 2013-11-01 | 84.749 | 23,242,188 | -332,300 | 5.29% | 1,969,760,564 |
| 2013-11-04 | 2013-10-31 | 80.567 | 23,574,488 | +5,675,798 | 5.37% | 1,899,319,792 |
| 2013-11-01 | 2013-10-30 | 80.155 | 17,898,690 | +228,243 | 4.08% | 1,434,675,610 |
| 2013-10-31 | 2013-10-29 | 80.018 | 17,670,447 | -284,643 | 4.02% | 1,413,957,480 |
| 2013-10-30 | 2013-10-28 | 80.635 | 17,955,090 | -139,644 | 4.09% | 1,447,814,314 |
| 2013-10-29 | 2013-10-25 | 79.401 | 18,094,734 | +145,477 | 4.12% | 1,436,741,778 |
| 2013-10-28 | 2013-10-24 | 79.538 | 17,949,257 | -260,579 | 4.09% | 1,427,652,213 |
| 2013-10-25 | 2013-10-23 | 85.778 | 18,209,836 | +62,347 | 4.15% | 1,562,000,980 |
| 2013-10-24 | 2013-10-22 | 88.178 | 18,147,489 | -83,180 | 4.13% | 1,600,204,430 |
| 2013-10-23 | 2013-10-21 | 87.149 | 18,230,669 | -29,861 | 4.15% | 1,588,788,598 |
| 2013-10-22 | 2013-10-18 | 88.178 | 18,260,530 | +23,316 | 4.16% | 1,610,172,129 |
| 2013-10-21 | 2013-10-17 | 88.452 | 18,237,214 | -446,100 | 4.15% | 1,613,118,093 |
| 2013-10-18 | 2013-10-16 | 89.823 | 18,683,314 | -331,790 | 4.25% | 1,678,197,873 |
| 2013-10-17 | 2013-10-15 | 92.086 | 19,015,104 | -66,213 | 4.33% | 1,751,026,326 |
| 2013-10-16 | 2013-10-11 | 91.469 | 19,081,317 | +396,705 | 4.34% | 1,745,348,407 |
| 2013-10-15 | 2013-10-10 | 88.452 | 18,684,612 | +10,209 | 4.25% | 1,652,691,342 |
| 2013-10-11 | 2013-10-09 | 83.789 | 18,674,403 | -468,882 | 4.25% | 1,564,717,323 |
| 2013-10-10 | 2013-10-08 | 85.778 | 19,143,285 | -22,696 | 4.36% | 1,642,070,249 |
| 2013-10-09 | 2013-10-07 | 85.778 | 19,165,981 | -215,846 | 4.36% | 1,644,017,063 |
| 2013-10-08 | 2013-10-04 | 88.041 | 19,381,827 | -527,025 | 4.41% | 1,706,387,631 |
| 2013-10-07 | 2013-10-03 | 87.423 | 19,908,852 | +87,444 | 4.53% | 1,740,501,335 |
| 2013-10-04 | 2013-10-02 | 82.967 | 19,821,408 | +235,275 | 4.51% | 1,644,514,962 |
| 2013-10-03 | 2013-09-30 | 80.430 | 19,586,133 | +53,451 | 4.46% | 1,575,305,064 |
| 2013-10-02 | 2013-09-27 | 81.595 | 19,532,682 | -726,657 | 4.45% | 1,593,774,224 |
| 2013-09-30 | 2013-09-26 | 81.595 | 20,259,339 | -49,586 | 4.61% | 1,653,065,990 |
| 2013-09-27 | 2013-09-25 | 79.744 | 20,308,925 | -267,474 | 4.62% | 1,619,513,633 |
| 2013-09-26 | 2013-09-24 | 80.978 | 20,576,399 | -11,353 | 4.68% | 1,666,238,743 |
| 2013-09-25 | 2013-09-23 | 76.864 | 20,587,752 | +88,354 | 4.69% | 1,582,459,116 |
| 2013-09-24 | 2013-09-19 | 75.013 | 20,499,398 | +1,351,225 | 4.67% | 1,537,716,899 |
| 2013-09-23 | 2013-09-18 | 73.504 | 19,148,173 | -31,356 | 4.36% | 1,407,473,043 |
| 2013-09-19 | 2013-09-17 | 73.093 | 19,179,529 | +18,041 | 4.37% | 1,401,887,297 |
| 2013-09-18 | 2013-09-16 | 72.407 | 19,161,488 | +401,909 | 4.36% | 1,387,430,085 |
| 2013-09-17 | 2013-09-13 | 69.047 | 18,759,579 | -139,562 | 4.27% | 1,295,300,449 |
| 2013-09-16 | 2013-09-12 | 68.225 | 18,899,141 | -72,192 | 4.30% | 1,289,386,455 |
| 2013-09-13 | 2013-09-11 | 66.922 | 18,971,333 | -21,307 | 4.32% | 1,269,596,226 |
| 2013-09-12 | 2013-09-10 | 67.128 | 18,992,640 | -57,881 | 4.32% | 1,274,928,959 |
| 2013-09-11 | 2013-09-09 | 66.442 | 19,050,521 | -91,152 | 4.34% | 1,265,751,913 |
| 2013-09-10 | 2013-09-06 | 67.470 | 19,141,673 | +87,683 | 4.36% | 1,291,495,654 |
| 2013-09-09 | 2013-09-05 | 66.922 | 19,053,990 | -436,376 | 4.34% | 1,275,127,783 |
| 2013-09-06 | 2013-09-04 | 65.345 | 19,490,366 | +45,628 | 4.44% | 1,273,593,556 |
| 2013-09-05 | 2013-09-03 | 65.345 | 19,444,738 | +36,095 | 4.43% | 1,270,612,005 |
| 2013-09-04 | 2013-09-02 | 63.082 | 19,408,643 | -151,675 | 4.42% | 1,224,336,951 |
| 2013-09-03 | 2013-08-30 | 64.103 | 19,560,318 | +199,146 | 4.45% | 1,253,867,934 |
| 2013-09-02 | 2013-08-29 | 63.895 | 19,361,172 | +221,945 | 4.41% | 1,237,081,302 |
| 2013-08-30 | 2013-08-28 | 63.618 | 19,139,227 | -429,704 | 4.40% | 1,217,600,459 |
| 2013-08-29 | 2013-08-27 | 63.410 | 19,568,931 | -330,660 | 4.50% | 1,240,873,398 |
| 2013-08-28 | 2013-08-26 | 63.687 | 19,899,591 | +34,713 | 4.57% | 1,267,350,896 |
| 2013-08-27 | 2013-08-23 | 64.726 | 19,864,878 | -110,581 | 4.57% | 1,285,767,404 |
| 2013-08-26 | 2013-08-22 | 62.095 | 19,975,459 | -226,073 | 4.59% | 1,240,378,155 |
| 2013-08-23 | 2013-08-21 | 63.133 | 20,201,532 | -52,185 | 4.64% | 1,275,393,040 |
| 2013-08-22 | 2013-08-20 | 58.634 | 20,253,717 | -274,236 | 4.66% | 1,187,553,123 |
| 2013-08-21 | 2013-08-19 | 60.849 | 20,527,953 | -1,113,285 | 4.72% | 1,249,106,356 |
| 2013-08-20 | 2013-08-16 | 60.295 | 21,641,238 | +646,439 | 4.97% | 1,304,863,715 |
| 2013-08-19 | 2013-08-15 | 58.357 | 20,994,799 | -32,141 | 4.83% | 1,225,192,118 |
| 2013-08-16 | 2013-08-13 | 59.534 | 21,026,940 | +370,524 | 4.83% | 1,251,812,907 |
| 2013-08-15 | 2013-08-12 | 58.911 | 20,656,416 | +906,508 | 4.75% | 1,216,884,698 |
| 2013-08-13 | 2013-08-09 | 59.880 | 19,749,908 | +300,107 | 4.54% | 1,182,622,351 |
| 2013-08-12 | 2013-08-08 | 60.503 | 19,449,801 | +453,207 | 4.47% | 1,176,769,743 |
| 2013-08-09 | 2013-08-07 | 61.611 | 18,996,594 | +403,754 | 4.37% | 1,170,390,118 |
| 2013-08-08 | 2013-08-06 | 57.872 | 18,592,840 | -5,778 | 4.27% | 1,076,011,488 |
| 2013-08-07 | 2013-08-05 | 60.018 | 18,598,618 | -413,049 | 4.28% | 1,116,258,221 |
| 2013-08-06 | 2013-08-02 | 54.688 | 19,011,667 | -248,189 | 4.37% | 1,039,709,922 |
| 2013-08-05 | 2013-08-01 | 53.442 | 19,259,856 | -224,629 | 4.43% | 1,029,284,030 |
| 2013-08-02 | 2013-07-31 | 51.850 | 19,484,485 | +41,736 | 4.48% | 1,010,265,791 |
| 2013-08-01 | 2013-07-30 | 51.781 | 19,442,749 | +1,089,540 | 4.47% | 1,006,755,859 |
| 2013-07-31 | 2013-07-29 | 49.496 | 18,353,209 | +37,996 | 4.22% | 908,412,184 |
| 2013-07-30 | 2013-07-26 | 51.158 | 18,315,213 | -29,285 | 4.21% | 936,960,561 |
| 2013-07-29 | 2013-07-25 | 51.434 | 18,344,498 | -23,981 | 4.22% | 943,538,322 |
| 2013-07-26 | 2013-07-24 | 53.027 | 18,368,479 | +396,285 | 4.22% | 974,017,734 |
| 2013-07-25 | 2013-07-23 | 53.580 | 17,972,194 | +138,688 | 4.13% | 962,957,139 |
| 2013-07-24 | 2013-07-22 | 54.826 | 17,833,506 | +6,178 | 4.10% | 977,747,721 |
| 2013-07-23 | 2013-07-19 | 53.511 | 17,827,328 | -6,145 | 4.10% | 953,961,060 |
| 2013-07-22 | 2013-07-18 | 54.134 | 17,833,473 | +180,854 | 4.10% | 965,400,635 |
| 2013-07-19 | 2013-07-17 | 56.626 | 17,652,619 | +451,294 | 4.06% | 999,602,538 |
| 2013-07-18 | 2013-07-16 | 53.442 | 17,201,325 | +456,001 | 3.95% | 919,272,144 |
| 2013-07-17 | 2013-07-15 | 49.219 | 16,745,324 | -41,800 | 3.85% | 824,191,354 |
| 2013-07-16 | 2013-07-12 | 49.358 | 16,787,124 | +280,876 | 3.86% | 828,572,904 |
| 2013-07-15 | 2013-07-11 | 48.181 | 16,506,248 | -895,539 | 3.79% | 795,284,474 |
| 2013-07-12 | 2013-07-10 | 45.689 | 17,401,787 | +189,599 | 4.00% | 795,065,086 |
| 2013-07-11 | 2013-07-09 | 45.689 | 17,212,188 | -696,516 | 3.96% | 786,402,554 |
| 2013-07-10 | 2013-07-08 | 43.820 | 17,908,704 | +93,174 | 4.12% | 784,752,607 |
| 2013-07-09 | 2013-07-05 | 44.927 | 17,815,530 | -1,394,710 | 4.10% | 800,402,326 |
| 2013-07-08 | 2013-07-04 | 42.920 | 19,210,240 | -671,074 | 4.42% | 824,497,567 |
| 2013-07-05 | 2013-07-03 | 51.850 | 19,881,314 | +88,072 | 4.57% | 1,030,841,278 |
| 2013-07-04 | 2013-07-02 | 59.603 | 19,793,242 | -613,414 | 4.55% | 1,179,736,414 |
| 2013-07-03 | 2013-06-28 | 60.226 | 20,406,656 | -318,542 | 4.69% | 1,229,011,636 |
| 2013-07-02 | 2013-06-27 | 65.141 | 20,725,198 | -372,209 | 4.76% | 1,350,060,436 |
| 2013-06-28 | 2013-06-26 | 64.726 | 21,097,407 | -26,724 | 4.85% | 1,365,543,661 |
| 2013-06-27 | 2013-06-25 | 61.611 | 21,124,131 | -142,238 | 4.86% | 1,301,468,788 |
| 2013-06-26 | 2013-06-24 | 63.272 | 21,266,369 | -152,086 | 4.89% | 1,345,564,248 |
| 2013-06-25 | 2013-06-21 | 65.972 | 21,418,455 | +230,225 | 4.92% | 1,413,012,290 |
| 2013-06-24 | 2013-06-20 | 63.203 | 21,188,230 | +62,477 | 4.87% | 1,339,153,481 |
| 2013-06-21 | 2013-06-19 | 63.687 | 21,125,753 | +2,704 | 4.86% | 1,345,441,823 |
| 2013-06-20 | 2013-06-18 | 59.672 | 21,123,049 | -45,431 | 4.86% | 1,260,459,137 |
| 2013-06-19 | 2013-06-17 | 58.288 | 21,168,480 | -112,675 | 4.87% | 1,233,862,214 |
| 2013-06-18 | 2013-06-14 | 58.149 | 21,281,155 | +41,942 | 4.89% | 1,237,483,393 |
| 2013-06-17 | 2013-06-13 | 58.703 | 21,239,213 | -320,799 | 4.88% | 1,246,806,825 |
| 2013-06-14 | 2013-06-11 | 59.326 | 21,560,012 | +117,076 | 4.96% | 1,279,071,195 |
| 2013-06-13 | 2013-06-10 | 60.018 | 21,442,936 | -38,228 | 4.93% | 1,286,969,472 |
| 2013-06-11 | 2013-06-07 | 59.672 | 21,481,164 | +32,716 | 4.94% | 1,281,828,653 |
| 2013-06-10 | 2013-06-06 | 59.949 | 21,448,448 | -3,262,485 | 4.93% | 1,285,815,518 |
| 2013-06-07 | 2013-06-05 | 61.126 | 24,710,933 | +22,527 | 5.68% | 1,510,479,186 |
| 2013-06-06 | 2013-06-04 | 60.503 | 24,688,406 | -68,217 | 5.68% | 1,493,720,639 |
| 2013-06-05 | 2013-06-03 | 61.126 | 24,756,623 | +444,875 | 5.69% | 1,513,272,031 |
| 2013-06-04 | 2013-05-31 | 59.949 | 24,311,748 | -207,028 | 5.59% | 1,457,467,825 |
| 2013-06-03 | 2013-05-30 | 63.757 | 24,518,776 | -74,378 | 5.64% | 1,563,231,561 |
| 2013-05-31 | 2013-05-29 | 65.072 | 24,593,154 | +675,620 | 5.65% | 1,600,320,547 |
| 2013-05-30 | 2013-05-28 | 60.849 | 23,917,534 | +146,741 | 5.50% | 1,455,359,126 |
| 2013-05-29 | 2013-05-27 | 58.703 | 23,770,793 | +44,701 | 5.46% | 1,395,418,322 |
| 2013-05-28 | 2013-05-24 | 58.980 | 23,726,092 | -48,593 | 5.45% | 1,399,364,020 |
| 2013-05-27 | 2013-05-23 | 58.149 | 23,774,685 | -163,402 | 5.47% | 1,382,480,315 |
| 2013-05-24 | 2013-05-22 | 58.080 | 23,938,087 | +250,345 | 5.50% | 1,390,324,898 |
| 2013-05-23 | 2013-05-21 | 59.534 | 23,687,742 | -451,640 | 5.45% | 1,410,220,468 |
| 2013-05-22 | 2013-05-20 | 61.957 | 24,139,382 | -169,505 | 5.55% | 1,495,595,264 |
| 2013-05-21 | 2013-05-16 | 58.980 | 24,308,887 | -160,412 | 5.59% | 1,433,737,247 |
| 2013-05-20 | 2013-05-15 | 59.741 | 24,469,299 | +64,300 | 5.62% | 1,461,831,184 |
| 2013-05-16 | 2013-05-14 | 60.503 | 24,404,999 | +1,126,250 | 5.61% | 1,476,573,688 |
| 2013-05-15 | 2013-05-13 | 60.018 | 23,278,749 | +477,340 | 5.35% | 1,397,151,925 |
| 2013-05-14 | 2013-05-10 | 61.911 | 22,801,409 | +39,151 | 5.24% | 1,411,650,931 |
| 2013-05-13 | 2013-05-09 | 60.852 | 22,762,258 | -214,282 | 5.23% | 1,385,123,980 |
| 2013-05-10 | 2013-05-08 | 61.981 | 22,976,540 | -364,613 | 5.39% | 1,424,115,411 |
| 2013-05-09 | 2013-05-07 | 61.558 | 23,341,153 | -957,374 | 5.47% | 1,436,828,160 |
| 2013-05-08 | 2013-05-06 | 64.028 | 24,298,527 | +103,336 | 5.70% | 1,555,798,236 |
| 2013-05-07 | 2013-05-03 | 63.887 | 24,195,191 | -190,611 | 5.67% | 1,545,765,730 |
| 2013-05-06 | 2013-05-02 | 63.887 | 24,385,802 | +757,521 | 5.72% | 1,557,943,354 |
| 2013-05-03 | 2013-04-30 | 63.111 | 23,628,281 | -233,699 | 5.54% | 1,491,199,284 |
| 2013-05-02 | 2013-04-29 | 61.628 | 23,861,980 | -59,111 | 5.59% | 1,470,573,588 |
| 2013-04-30 | 2013-04-26 | 61.417 | 23,921,091 | +65,654 | 5.61% | 1,469,150,463 |
| 2013-04-29 | 2013-04-25 | 60.075 | 23,855,437 | -249,659 | 5.59% | 1,433,121,387 |
| 2013-04-26 | 2013-04-24 | 61.205 | 24,105,096 | +123,214 | 5.65% | 1,475,346,407 |
| 2013-04-25 | 2013-04-23 | 62.617 | 23,981,882 | +551,672 | 5.62% | 1,501,664,528 |
| 2013-04-24 | 2013-04-22 | 61.911 | 23,430,210 | +212,871 | 5.49% | 1,450,580,433 |
| 2013-04-23 | 2013-04-19 | 62.828 | 23,217,339 | -1,387,222 | 5.44% | 1,458,708,420 |
| 2013-04-22 | 2013-04-18 | 60.499 | 24,604,561 | +64,033 | 5.77% | 1,488,546,765 |
| 2013-04-19 | 2013-04-17 | 58.522 | 24,540,528 | -707,289 | 5.75% | 1,436,165,447 |
| 2013-04-18 | 2013-04-16 | 57.181 | 25,247,817 | +1,482,184 | 5.92% | 1,443,693,141 |
| 2013-04-17 | 2013-04-15 | 57.463 | 23,765,633 | -699,223 | 5.57% | 1,365,651,329 |
| 2013-04-16 | 2013-04-12 | 57.887 | 24,464,856 | +233,030 | 5.73% | 1,416,193,370 |
| 2013-04-15 | 2013-04-11 | 56.616 | 24,231,826 | +722,045 | 5.68% | 1,371,912,935 |
| 2013-04-12 | 2013-04-10 | 57.463 | 23,509,781 | -700,106 | 5.51% | 1,350,949,233 |
| 2013-04-11 | 2013-04-09 | 56.475 | 24,209,887 | -267,960 | 5.68% | 1,367,252,701 |
| 2013-04-10 | 2013-04-08 | 56.475 | 24,477,847 | -177,394 | 5.74% | 1,382,385,734 |
| 2013-04-09 | 2013-04-05 | 55.275 | 24,655,241 | +663,302 | 5.78% | 1,362,815,470 |
| 2013-04-08 | 2013-04-03 | 57.252 | 23,991,939 | +220,645 | 5.62% | 1,373,574,575 |
| 2013-04-05 | 2013-04-02 | 55.345 | 23,771,294 | +461,234 | 5.57% | 1,315,633,510 |
| 2013-04-03 | 2013-03-28 | 57.110 | 23,310,060 | -221,521 | 5.46% | 1,331,244,890 |
| 2013-04-02 | 2013-03-27 | 58.593 | 23,531,581 | -1,062,915 | 5.52% | 1,378,780,840 |
| 2013-03-28 | 2013-03-26 | 60.005 | 24,594,496 | -912,558 | 5.77% | 1,475,784,326 |
| 2013-03-27 | 2013-03-25 | 56.334 | 25,507,054 | +757,880 | 5.98% | 1,436,908,896 |
| 2013-03-26 | 2013-03-22 | 56.193 | 24,749,174 | +410,444 | 5.80% | 1,390,720,375 |
| 2013-03-25 | 2013-03-21 | 51.604 | 24,338,730 | +1,204,416 | 5.71% | 1,255,975,970 |
| 2013-03-22 | 2013-03-20 | 50.616 | 23,134,314 | -1,312,148 | 5.42% | 1,170,959,359 |
| 2013-03-21 | 2013-03-19 | 47.863 | 24,446,462 | +1,190,659 | 5.73% | 1,170,069,744 |
| 2013-03-20 | 2013-03-18 | 48.145 | 23,255,803 | -944,443 | 5.45% | 1,119,648,635 |
| 2013-03-19 | 2013-03-15 | 48.780 | 24,200,246 | +1,069,842 | 5.67% | 1,180,494,230 |
| 2013-03-18 | 2013-03-14 | 48.498 | 23,130,404 | -2,390,168 | 5.42% | 1,121,775,617 |
| 2013-03-15 | 2013-03-13 | 47.721 | 25,520,572 | +1,224,200 | 5.98% | 1,217,876,192 |
| 2013-03-14 | 2013-03-12 | 48.145 | 24,296,372 | +207,656 | 5.70% | 1,169,746,740 |
| 2013-03-13 | 2013-03-11 | 49.627 | 24,088,716 | +1,052,357 | 5.65% | 1,195,459,911 |
| 2013-03-12 | 2013-03-08 | 51.110 | 23,036,359 | +25,343 | 5.40% | 1,177,384,854 |
| 2013-03-11 | 2013-03-07 | 51.251 | 23,011,016 | +214,281 | 5.39% | 1,179,338,443 |
| 2013-03-08 | 2013-03-06 | 52.169 | 22,796,735 | -1,024,689 | 5.34% | 1,189,277,301 |
| 2013-03-07 | 2013-03-05 | 49.345 | 23,821,424 | +1,282,622 | 5.58% | 1,175,468,338 |
| 2013-03-06 | 2013-03-04 | 47.792 | 22,538,802 | -268,213 | 5.28% | 1,077,173,195 |
| 2013-03-05 | 2013-03-01 | 47.721 | 22,807,015 | -331,727 | 5.35% | 1,088,381,584 |
| 2013-03-04 | 2013-02-28 | 48.004 | 23,138,742 | -209,771 | 5.42% | 1,110,745,844 |
| 2013-03-01 | 2013-02-27 | 47.086 | 23,348,513 | -1,627,933 | 5.47% | 1,099,388,276 |
| 2013-02-28 | 2013-02-26 | 46.098 | 24,976,446 | +228,604 | 5.85% | 1,151,356,621 |
| 2013-02-27 | 2013-02-25 | 47.580 | 24,747,842 | -905,903 | 5.80% | 1,177,506,388 |
| 2013-02-26 | 2013-02-22 | 47.015 | 25,653,745 | +1,345,420 | 6.01% | 1,206,121,456 |
| 2013-02-25 | 2013-02-21 | 46.592 | 24,308,325 | -147,584 | 5.70% | 1,132,569,887 |
| 2013-02-22 | 2013-02-20 | 47.580 | 24,455,909 | +120,045 | 5.73% | 1,163,616,168 |
| 2013-02-21 | 2013-02-19 | 47.651 | 24,335,864 | +30,280 | 5.70% | 1,159,622,366 |
| 2013-02-20 | 2013-02-18 | 47.368 | 24,305,584 | -285,039 | 5.70% | 1,151,316,215 |
| 2013-02-19 | 2013-02-15 | 47.863 | 24,590,623 | +652,866 | 5.76% | 1,176,969,656 |
| 2013-02-18 | 2013-02-14 | 47.510 | 23,937,757 | +770,357 | 5.61% | 1,137,272,555 |
| 2013-02-15 | 2013-02-08 | 47.298 | 23,167,400 | -349,103 | 5.43% | 1,095,766,806 |
| 2013-02-14 | 2013-02-07 | 48.639 | 23,516,503 | +809,347 | 5.51% | 1,143,820,836 |
| 2013-02-08 | 2013-02-06 | 49.769 | 22,707,156 | -3,035,610 | 5.32% | 1,130,102,670 |
| 2013-02-07 | 2013-02-05 | 47.368 | 25,742,766 | +70,161 | 6.03% | 1,219,393,203 |
| 2013-02-06 | 2013-02-04 | 47.298 | 25,672,605 | +523,767 | 6.02% | 1,214,257,465 |
| 2013-02-05 | 2013-02-01 | 45.957 | 25,148,838 | +246,774 | 5.90% | 1,155,752,795 |
| 2013-02-04 | 2013-01-31 | 45.392 | 24,902,064 | -78,619 | 5.84% | 1,130,348,490 |
| 2013-02-01 | 2013-01-30 | 45.462 | 24,980,683 | -166,718 | 5.86% | 1,135,680,624 |
| 2013-01-31 | 2013-01-29 | 45.886 | 25,147,401 | +211,416 | 5.89% | 1,153,911,507 |
| 2013-01-30 | 2013-01-28 | 44.615 | 24,935,985 | +158,817 | 5.85% | 1,112,524,662 |
| 2013-01-29 | 2013-01-25 | 43.839 | 24,777,168 | -98,097 | 5.81% | 1,086,198,769 |
| 2013-01-28 | 2013-01-24 | 45.815 | 24,875,265 | +58,403 | 5.83% | 1,139,668,260 |
| 2013-01-25 | 2013-01-23 | 43.274 | 24,816,862 | -9,054,515 | 5.82% | 1,073,923,586 |
| 2013-01-24 | 2013-01-22 | 42.427 | 33,871,377 | +770,758 | 7.94% | 1,437,054,918 |
| 2013-01-23 | 2013-01-21 | 41.650 | 33,100,619 | -210,510 | 7.76% | 1,378,650,452 |
| 2013-01-22 | 2013-01-18 | 41.580 | 33,311,129 | +61,272 | 7.81% | 1,385,066,699 |
| 2013-01-21 | 2013-01-17 | 41.015 | 33,249,857 | -157,327 | 7.79% | 1,363,741,180 |
| 2013-01-18 | 2013-01-16 | 41.509 | 33,407,184 | +265,198 | 7.83% | 1,386,702,300 |
| 2013-01-17 | 2013-01-15 | 42.003 | 33,141,986 | -225,812 | 7.77% | 1,392,071,480 |
| 2013-01-16 | 2013-01-14 | 42.356 | 33,367,798 | +385,650 | 7.82% | 1,413,334,104 |
| 2013-01-15 | 2013-01-11 | 41.933 | 32,982,148 | +565,693 | 7.73% | 1,383,029,430 |
| 2013-01-14 | 2013-01-10 | 40.097 | 32,416,455 | +312,286 | 7.60% | 1,299,810,066 |
| 2013-01-11 | 2013-01-09 | 38.756 | 32,104,169 | +399,204 | 7.53% | 1,244,227,563 |
| 2013-01-10 | 2013-01-08 | 39.815 | 31,704,965 | -248,231 | 7.43% | 1,262,328,602 |
| 2013-01-09 | 2013-01-07 | 41.650 | 31,953,196 | +667,539 | 7.49% | 1,330,859,949 |
| 2013-01-08 | 2013-01-04 | 39.885 | 31,285,657 | -176,943 | 7.33% | 1,247,842,485 |
| 2013-01-07 | 2013-01-03 | 38.403 | 31,462,600 | +488,601 | 7.38% | 1,208,257,638 |
| 2013-01-04 | 2013-01-02 | 36.003 | 30,973,999 | -283,811 | 7.26% | 1,115,150,534 |
| 2013-01-03 | 2012-12-31 | 34.167 | 31,257,810 | +168,146 | 7.33% | 1,067,996,795 |
| 2013-01-02 | 2012-12-27 | 33.885 | 31,089,664 | +228,474 | 7.29% | 1,053,472,750 |
| 2012-12-28 | 2012-12-24 | 32.403 | 30,861,190 | -340,646 | 7.23% | 999,980,185 |
| 2012-12-27 | 2012-12-20 | 31.908 | 31,201,836 | +211,203 | 7.31% | 995,599,398 |
| 2012-12-21 | 2012-12-19 | 31.626 | 30,990,633 | +166,733 | 7.26% | 980,109,281 |
| 2012-12-20 | 2012-12-18 | 32.332 | 30,823,900 | +43,218 | 7.23% | 996,595,922 |
| 2012-12-19 | 2012-12-17 | 33.320 | 30,780,682 | +152,873 | 7.22% | 1,025,619,519 |
| 2012-12-18 | 2012-12-14 | 33.885 | 30,627,809 | +510,687 | 7.18% | 1,037,822,801 |
| 2012-12-17 | 2012-12-13 | 34.309 | 30,117,122 | -207,880 | 7.06% | 1,033,274,658 |
| 2012-12-14 | 2012-12-12 | 34.309 | 30,325,002 | +211,870 | 7.11% | 1,040,406,719 |
| 2012-12-13 | 2012-12-11 | 33.673 | 30,113,132 | -26,915 | 7.06% | 1,014,005,586 |
| 2012-12-12 | 2012-12-10 | 33.603 | 30,140,047 | +147,693 | 7.07% | 1,012,784,202 |
| 2012-12-11 | 2012-12-07 | 34.873 | 29,992,354 | +248,496 | 7.03% | 1,045,932,223 |
| 2012-12-10 | 2012-12-06 | 35.438 | 29,743,858 | -86,349 | 6.97% | 1,054,064,184 |
| 2012-12-07 | 2012-12-05 | 35.226 | 29,830,207 | +145,057 | 6.99% | 1,050,806,749 |
| 2012-12-06 | 2012-12-04 | 35.650 | 29,685,150 | -26,476 | 6.96% | 1,058,270,443 |
| 2012-12-05 | 2012-12-03 | 34.026 | 29,711,626 | -1,122,337 | 6.96% | 1,010,972,864 |
| 2012-12-04 | 2012-11-30 | 33.108 | 30,833,963 | -18,186 | 7.23% | 1,020,864,802 |
| 2012-12-03 | 2012-11-29 | 33.179 | 30,852,149 | -23,016 | 7.23% | 1,023,644,880 |
| 2012-11-30 | 2012-11-28 | 33.673 | 30,875,165 | -99,631 | 7.24% | 1,039,665,677 |
| 2012-11-29 | 2012-11-27 | 34.803 | 30,974,796 | +744,181 | 7.26% | 1,078,006,587 |
| 2012-11-28 | 2012-11-26 | 33.391 | 30,230,615 | +111,554 | 7.09% | 1,009,425,249 |
| 2012-11-27 | 2012-11-23 | 32.614 | 30,119,061 | -289,103 | 7.06% | 982,311,988 |
| 2012-11-26 | 2012-11-22 | 32.332 | 30,408,164 | -47,904 | 7.13% | 983,154,378 |
| 2012-11-23 | 2012-11-21 | 30.426 | 30,456,068 | -48,009 | 7.14% | 926,653,017 |
| 2012-11-22 | 2012-11-20 | 31.061 | 30,504,077 | -10,978 | 7.15% | 947,494,299 |
| 2012-11-21 | 2012-11-19 | 30.638 | 30,515,055 | +106,546 | 7.15% | 934,910,263 |
| 2012-11-20 | 2012-11-16 | 31.061 | 30,408,509 | +69,411 | 7.13% | 944,525,839 |
| 2012-11-19 | 2012-11-15 | 30.567 | 30,339,098 | -88,341 | 7.11% | 927,377,600 |
| 2012-11-16 | 2012-11-14 | 28.802 | 30,427,439 | -331,130 | 7.13% | 876,378,277 |
| 2012-11-15 | 2012-11-13 | 28.209 | 30,758,569 | -151,713 | 7.21% | 867,676,123 |
| 2012-11-14 | 2012-11-12 | 28.209 | 30,910,282 | +301,231 | 7.25% | 871,955,833 |
| 2012-11-13 | 2012-11-09 | 28.209 | 30,609,051 | +69,243 | 7.18% | 863,458,333 |
| 2012-11-12 | 2012-11-08 | 28.209 | 30,539,808 | -89,596 | 7.16% | 861,505,040 |
| 2012-11-09 | 2012-11-07 | 28.209 | 30,629,404 | -54,538 | 7.18% | 864,032,476 |
| 2012-11-08 | 2012-11-06 | 28.209 | 30,683,942 | +72,245 | 7.19% | 865,570,952 |
| 2012-11-07 | 2012-11-05 | 28.209 | 30,611,697 | +1,149 | 7.18% | 863,532,975 |
| 2012-11-06 | 2012-11-02 | 28.237 | 30,610,548 | +9,961 | 7.18% | 864,364,927 |
| 2012-11-05 | 2012-11-01 | 28.068 | 30,600,587 | -81,912 | 7.17% | 858,899,152 |
| 2012-11-02 | 2012-10-31 | 28.068 | 30,682,499 | -153,767 | 7.19% | 861,198,263 |
| 2012-11-01 | 2012-10-30 | 27.955 | 30,836,266 | -131,581 | 7.23% | 862,031,250 |
| 2012-10-31 | 2012-10-29 | 28.209 | 30,967,847 | +292,874 | 7.26% | 873,579,699 |
| 2012-10-30 | 2012-10-26 | 28.153 | 30,674,973 | -60,813 | 7.19% | 863,585,575 |
| 2012-10-29 | 2012-10-25 | 28.520 | 30,735,786 | +19,836 | 7.20% | 876,580,347 |
| 2012-10-26 | 2012-10-24 | 28.943 | 30,715,950 | +217,021 | 7.20% | 889,024,745 |
| 2012-10-25 | 2012-10-22 | 28.590 | 30,498,929 | +143,696 | 7.15% | 871,978,251 |
| 2012-10-24 | 2012-10-19 | 27.983 | 30,355,233 | -33,102 | 7.12% | 849,441,074 |
| 2012-10-22 | 2012-10-18 | 28.943 | 30,388,335 | -63,745 | 7.12% | 879,542,445 |
| 2012-10-19 | 2012-10-17 | 29.085 | 30,452,080 | -91,013 | 7.14% | 885,686,895 |
| 2012-10-18 | 2012-10-16 | 29.014 | 30,543,093 | -25,853 | 7.16% | 886,177,822 |
| 2012-10-17 | 2012-10-15 | 29.367 | 30,568,946 | -33,926 | 7.17% | 897,717,799 |
| 2012-10-16 | 2012-10-12 | 29.508 | 30,602,872 | +157,203 | 7.17% | 903,034,844 |
| 2012-10-15 | 2012-10-11 | 28.802 | 30,445,669 | -61,817 | 7.14% | 876,903,342 |
| 2012-10-12 | 2012-10-10 | 27.560 | 30,507,486 | +938,836 | 7.15% | 840,779,802 |
| 2012-10-11 | 2012-10-09 | 27.221 | 29,568,650 | -579,623 | 6.93% | 804,886,350 |
| 2012-10-10 | 2012-10-08 | 27.503 | 30,148,273 | +1,468 | 7.07% | 829,177,346 |
| 2012-10-09 | 2012-10-05 | 27.306 | 30,146,805 | -523,529 | 7.07% | 823,178,081 |
| 2012-10-08 | 2012-10-04 | 26.769 | 30,670,334 | -177,423 | 7.19% | 821,018,371 |
| 2012-10-05 | 2012-10-03 | 27.532 | 30,847,757 | -249,406 | 7.23% | 849,286,535 |
| 2012-10-04 | 2012-09-28 | 28.068 | 31,097,163 | -244,356 | 7.29% | 872,837,077 |
| 2012-10-03 | 2012-09-27 | 27.814 | 31,341,519 | +214,432 | 7.35% | 871,730,625 |
| 2012-09-28 | 2012-09-26 | 28.153 | 31,127,087 | +883,439 | 7.30% | 876,313,838 |
| 2012-09-27 | 2012-09-25 | 28.379 | 30,243,648 | -167,252 | 7.09% | 858,274,616 |
| 2012-09-26 | 2012-09-24 | 27.927 | 30,410,900 | +150,131 | 7.13% | 849,281,368 |
| 2012-09-25 | 2012-09-21 | 29.085 | 30,260,769 | -126,000 | 7.09% | 880,122,689 |
| 2012-09-24 | 2012-09-20 | 28.449 | 30,386,769 | -926,659 | 7.12% | 864,481,316 |
| 2012-09-21 | 2012-09-19 | 29.296 | 31,313,428 | +633,209 | 7.34% | 917,370,460 |
| 2012-09-20 | 2012-09-18 | 30.073 | 30,680,219 | -646,467 | 7.19% | 922,643,858 |
| 2012-09-19 | 2012-09-17 | 30.355 | 31,326,686 | -175,597 | 7.34% | 950,930,879 |
| 2012-09-18 | 2012-09-14 | 30.144 | 31,502,283 | -209,296 | 7.38% | 949,589,588 |
| 2012-09-17 | 2012-09-13 | 29.579 | 31,711,579 | -37,539 | 7.43% | 937,989,400 |
| 2012-09-14 | 2012-09-12 | 29.014 | 31,749,118 | +173,153 | 7.44% | 921,169,452 |
| 2012-09-13 | 2012-09-11 | 28.379 | 31,575,965 | +48,700 | 7.40% | 896,084,006 |
| 2012-09-12 | 2012-09-10 | 29.438 | 31,527,265 | +917,181 | 7.39% | 928,086,366 |
| 2012-09-11 | 2012-09-07 | 29.367 | 30,610,084 | +913,215 | 7.18% | 898,925,898 |
| 2012-09-10 | 2012-09-06 | 27.927 | 29,696,869 | -1,468,611 | 6.96% | 829,340,715 |
| 2012-09-07 | 2012-09-05 | 27.814 | 31,165,480 | +390,466 | 7.31% | 866,834,290 |
| 2012-09-06 | 2012-09-04 | 27.532 | 30,775,014 | +1,384,151 | 7.21% | 847,283,808 |
| 2012-09-05 | 2012-09-03 | 26.684 | 29,390,863 | +643,279 | 6.89% | 784,278,264 |
| 2012-09-04 | 2012-08-31 | 26.967 | 28,747,584 | -294,716 | 6.74% | 775,230,329 |
| 2012-09-03 | 2012-08-30 | 27.023 | 29,042,300 | +189,897 | 6.81% | 784,818,039 |
| 2012-08-31 | 2012-08-29 | 27.550 | 28,852,403 | +53,249 | 6.76% | 794,871,828 |
| 2012-08-30 | 2012-08-28 | 27.435 | 28,799,154 | +961,306 | 6.75% | 790,112,704 |
| 2012-08-29 | 2012-08-27 | 27.378 | 27,837,848 | +533,264 | 6.60% | 762,147,887 |
| 2012-08-28 | 2012-08-24 | 27.550 | 27,304,584 | -880,014 | 6.48% | 752,230,052 |
| 2012-08-27 | 2012-08-23 | 27.435 | 28,184,598 | +100,310 | 6.69% | 773,252,191 |
| 2012-08-24 | 2012-08-22 | 26.978 | 28,084,288 | +30,941 | 6.66% | 757,658,489 |
| 2012-08-23 | 2012-08-21 | 26.978 | 28,053,347 | -5,146 | 6.66% | 756,823,762 |
| 2012-08-22 | 2012-08-20 | 26.635 | 28,058,493 | +354,812 | 6.66% | 747,340,186 |
| 2012-08-21 | 2012-08-17 | 26.807 | 27,703,681 | +301,445 | 6.57% | 742,640,103 |
| 2012-08-20 | 2012-08-16 | 26.892 | 27,402,236 | -900,537 | 6.50% | 736,908,740 |
| 2012-08-17 | 2012-08-15 | 26.578 | 28,302,773 | +1,843 | 6.71% | 752,228,906 |
| 2012-08-16 | 2012-08-14 | 26.206 | 28,300,930 | +110,153 | 6.71% | 741,665,580 |
| 2012-08-15 | 2012-08-13 | 25.949 | 28,190,777 | +512,930 | 6.69% | 731,528,038 |
| 2012-08-14 | 2012-08-10 | 25.978 | 27,677,847 | +545,239 | 6.57% | 719,008,905 |
| 2012-08-13 | 2012-08-09 | 26.292 | 27,132,608 | -277,534 | 6.44% | 713,374,283 |
| 2012-08-10 | 2012-08-08 | 26.178 | 27,410,142 | +47,589 | 6.50% | 717,537,892 |
| 2012-08-09 | 2012-08-07 | 26.206 | 27,362,553 | -13,213,472 | 6.49% | 717,074,094 |
| 2012-08-08 | 2012-08-06 | 25.692 | 40,576,025 | -41,430 | 9.63% | 1,042,478,898 |
| 2012-08-07 | 2012-08-03 | 25.378 | 40,617,455 | -532,391 | 9.64% | 1,030,774,711 |
| 2012-08-06 | 2012-08-02 | 25.320 | 41,149,846 | +873,221 | 9.76% | 1,041,933,538 |
| 2012-08-03 | 2012-08-01 | 25.292 | 40,276,625 | +795,936 | 9.56% | 1,018,672,128 |
| 2012-08-02 | 2012-07-31 | 24.863 | 39,480,689 | -1,135,364 | 9.37% | 981,616,969 |
| 2012-08-01 | 2012-07-30 | 24.149 | 40,616,053 | +466,525 | 9.64% | 980,827,215 |
| 2012-07-31 | 2012-07-27 | 23.634 | 40,149,528 | -219,949 | 9.53% | 948,907,841 |
| 2012-07-30 | 2012-07-26 | 23.406 | 40,369,477 | -442,650 | 9.58% | 944,876,627 |
| 2012-07-27 | 2012-07-25 | 23.863 | 40,812,127 | +949,807 | 9.68% | 973,898,701 |
| 2012-07-26 | 2012-07-24 | 24.320 | 39,862,320 | +104,321 | 9.46% | 969,460,710 |
| 2012-07-25 | 2012-07-23 | 25.006 | 39,757,999 | -1,269,587 | 9.43% | 994,192,890 |
| 2012-07-24 | 2012-07-20 | 25.721 | 41,027,586 | +536,497 | 9.73% | 1,055,252,903 |
| 2012-07-23 | 2012-07-19 | 25.778 | 40,491,089 | -9,112 | 9.61% | 1,043,768,236 |
| 2012-07-20 | 2012-07-18 | 27.092 | 40,500,201 | -713,559 | 9.61% | 1,097,244,967 |
| 2012-07-19 | 2012-07-17 | 27.692 | 41,213,760 | -82,121 | 9.78% | 1,141,311,245 |
| 2012-07-18 | 2012-07-16 | 26.807 | 41,295,881 | +733,702 | 9.80% | 1,107,000,088 |
| 2012-07-17 | 2012-07-13 | 26.521 | 40,562,179 | -1,060,058 | 9.62% | 1,075,740,043 |
| 2012-07-16 | 2012-07-12 | 27.178 | 41,622,237 | -830,518 | 9.87% | 1,131,212,033 |
| 2012-07-13 | 2012-07-11 | 27.864 | 42,452,755 | +1,094,649 | 10.07% | 1,182,901,484 |
| 2012-07-12 | 2012-07-10 | 28.793 | 41,358,106 | -491,807 | 9.81% | 1,190,813,579 |
| 2012-07-11 | 2012-07-09 | 29.364 | 41,849,913 | -278,074 | 9.93% | 1,228,894,135 |
| 2012-07-10 | 2012-07-06 | 29.436 | 42,127,987 | -349,161 | 9.99% | 1,240,069,466 |
| 2012-07-09 | 2012-07-05 | 30.007 | 42,477,148 | +350,825 | 10.08% | 1,274,625,874 |
| 2012-07-06 | 2012-07-04 | 29.793 | 42,126,323 | -500,658 | 9.99% | 1,255,069,277 |
| 2012-07-05 | 2012-07-03 | 30.222 | 42,626,981 | +684,027 | 10.11% | 1,288,258,548 |
| 2012-07-04 | 2012-06-29 | 28.864 | 41,942,954 | -627,747 | 9.95% | 1,210,649,618 |
| 2012-07-03 | 2012-06-28 | 27.692 | 42,570,701 | +1,710,516 | 10.10% | 1,178,888,307 |
| 2012-06-29 | 2012-06-27 | 27.064 | 40,860,185 | -1,982,922 | 9.69% | 1,105,830,054 |
| 2012-06-28 | 2012-06-26 | 26.864 | 42,843,107 | +183,466 | 10.16% | 1,150,924,655 |
| 2012-06-27 | 2012-06-25 | 27.121 | 42,659,641 | -277,633 | 10.12% | 1,156,968,381 |
| 2012-06-26 | 2012-06-22 | 27.550 | 42,937,274 | -336,593 | 10.19% | 1,182,904,227 |
| 2012-06-25 | 2012-06-21 | 27.692 | 43,273,867 | -167,920 | 10.27% | 1,198,360,718 |
| 2012-06-22 | 2012-06-20 | 27.464 | 43,441,787 | +47,172 | 10.31% | 1,193,078,861 |
| 2012-06-21 | 2012-06-19 | 27.835 | 43,394,615 | +384,321 | 10.30% | 1,207,905,275 |
| 2012-06-20 | 2012-06-18 | 27.750 | 43,010,294 | -260,206 | 10.20% | 1,193,520,059 |
| 2012-06-19 | 2012-06-15 | 27.149 | 43,270,500 | -258,603 | 10.27% | 1,174,772,037 |
| 2012-06-18 | 2012-06-14 | 26.492 | 43,529,103 | +292,501 | 10.33% | 1,153,181,146 |
| 2012-06-15 | 2012-06-13 | 26.578 | 43,236,602 | -93,115 | 10.26% | 1,149,139,055 |
| 2012-06-14 | 2012-06-12 | 26.807 | 43,329,717 | -973,842 | 10.28% | 1,161,520,214 |
| 2012-06-13 | 2012-06-11 | 27.492 | 44,303,559 | +396,742 | 10.51% | 1,218,012,566 |
| 2012-06-12 | 2012-06-08 | 27.092 | 43,906,817 | -43,639 | 10.42% | 1,189,538,145 |
| 2012-06-11 | 2012-06-07 | 26.921 | 43,950,456 | -490,378 | 10.43% | 1,183,184,222 |
| 2012-06-08 | 2012-06-06 | 27.121 | 44,440,834 | -1,114,358 | 10.54% | 1,205,275,960 |
| 2012-06-07 | 2012-06-05 | 27.035 | 45,555,192 | -83,598 | 10.81% | 1,231,592,681 |
| 2012-06-06 | 2012-06-04 | 26.835 | 45,638,790 | +379,976 | 10.83% | 1,224,722,779 |
| 2012-06-05 | 2012-06-01 | 28.064 | 45,258,814 | -460,068 | 10.74% | 1,270,143,349 |
| 2012-06-04 | 2012-05-31 | 27.835 | 45,718,882 | -217,646 | 10.85% | 1,272,602,113 |
| 2012-06-01 | 2012-05-30 | 28.578 | 45,936,528 | +196,652 | 10.90% | 1,312,792,988 |
| 2012-05-31 | 2012-05-29 | 27.978 | 45,739,876 | -13,997 | 10.85% | 1,279,722,354 |
| 2012-05-30 | 2012-05-28 | 27.721 | 45,753,873 | +22,744 | 10.85% | 1,268,345,809 |
| 2012-05-29 | 2012-05-25 | 26.664 | 45,731,129 | -274,682 | 10.85% | 1,219,359,170 |
| 2012-05-28 | 2012-05-24 | 27.664 | 46,005,811 | -14,347 | 10.91% | 1,272,700,251 |
| 2012-05-25 | 2012-05-23 | 28.093 | 46,020,158 | +98,326 | 10.92% | 1,292,824,890 |
| 2012-05-24 | 2012-05-22 | 27.950 | 45,921,832 | -45,737 | 10.89% | 1,283,500,794 |
| 2012-05-23 | 2012-05-21 | 27.149 | 45,967,569 | +56,337 | 10.91% | 1,247,996,086 |
| 2012-05-22 | 2012-05-18 | 26.378 | 45,911,232 | +549,321 | 10.89% | 1,211,040,674 |
| 2012-05-21 | 2012-05-17 | 26.692 | 45,361,911 | +204,013 | 10.76% | 1,210,810,839 |
| 2012-05-18 | 2012-05-16 | 27.721 | 45,157,898 | -92,906 | 10.71% | 1,251,824,751 |
| 2012-05-17 | 2012-05-15 | 29.007 | 45,250,804 | +285,750 | 10.74% | 1,312,594,027 |
| 2012-05-16 | 2012-05-14 | 28.936 | 44,965,054 | -59,305 | 10.67% | 1,301,092,677 |
| 2012-05-15 | 2012-05-11 | 29.079 | 45,024,359 | -11,352 | 10.68% | 1,309,242,329 |
| 2012-05-14 | 2012-05-10 | 29.221 | 45,035,711 | +758,854 | 10.68% | 1,316,007,674 |
| 2012-05-11 | 2012-05-09 | 30.079 | 44,276,857 | -436,256 | 10.50% | 1,331,793,745 |
| 2012-05-10 | 2012-05-08 | 31.579 | 44,713,113 | +588,224 | 10.61% | 1,412,001,853 |
| 2012-05-09 | 2012-05-07 | 31.365 | 44,124,889 | +34,846 | 10.47% | 1,383,968,598 |
| 2012-05-08 | 2012-05-04 | 32.579 | 44,090,043 | +287,125 | 10.46% | 1,436,426,654 |
| 2012-05-07 | 2012-05-03 | 31.150 | 43,802,918 | +102,525 | 10.39% | 1,364,481,407 |
| 2012-05-04 | 2012-05-02 | 33.745 | 43,700,393 | +78,292 | 10.37% | 1,474,691,178 |
| 2012-05-03 | 2012-04-30 | 32.792 | 43,622,101 | +1,217,030 | 10.35% | 1,430,447,786 |
| 2012-05-02 | 2012-04-27 | 30.664 | 42,405,071 | +383,227 | 10.33% | 1,300,325,215 |
| 2012-04-30 | 2012-04-26 | 30.738 | 42,021,844 | +72,938 | 10.24% | 1,291,656,509 |
| 2012-04-27 | 2012-04-25 | 30.884 | 41,948,906 | -8,579 | 10.22% | 1,295,569,284 |
| 2012-04-26 | 2012-04-24 | 31.545 | 41,957,485 | -91,076 | 10.22% | 1,323,536,161 |
| 2012-04-25 | 2012-04-23 | 31.985 | 42,048,561 | +54,575 | 10.24% | 1,344,917,160 |
| 2012-04-24 | 2012-04-20 | 31.985 | 41,993,986 | -175,424 | 10.23% | 1,343,171,587 |
| 2012-04-23 | 2012-04-19 | 32.205 | 42,169,410 | -957,597 | 10.27% | 1,358,063,112 |
| 2012-04-20 | 2012-04-18 | 31.985 | 43,127,007 | -145,027 | 10.51% | 1,379,411,100 |
| 2012-04-19 | 2012-04-17 | 31.911 | 43,272,034 | -82,538 | 10.54% | 1,380,875,342 |
| 2012-04-18 | 2012-04-16 | 30.811 | 43,354,572 | +37,486 | 10.56% | 1,335,802,037 |
| 2012-04-17 | 2012-04-13 | 29.857 | 43,317,086 | +36,464 | 10.55% | 1,293,336,548 |
| 2012-04-16 | 2012-04-12 | 29.050 | 43,280,622 | +149,197 | 10.54% | 1,257,322,210 |
| 2012-04-13 | 2012-04-11 | 28.640 | 43,131,425 | -6,560 | 10.51% | 1,235,268,946 |
| 2012-04-12 | 2012-04-10 | 28.229 | 43,137,985 | +54,951 | 10.51% | 1,217,735,106 |
| 2012-04-11 | 2012-04-05 | 28.464 | 43,083,034 | -67,322 | 10.50% | 1,226,297,698 |
| 2012-04-10 | 2012-04-03 | 28.464 | 43,150,356 | +16,445 | 10.51% | 1,228,213,924 |
| 2012-04-05 | 2012-04-02 | 28.464 | 43,133,911 | +27,348 | 10.51% | 1,227,745,840 |
| 2012-04-03 | 2012-03-30 | 29.315 | 43,106,563 | +2,527 | 10.50% | 1,263,649,949 |
| 2012-04-02 | 2012-03-29 | 28.610 | 43,104,036 | +77,699 | 10.50% | 1,233,219,694 |
| 2012-03-30 | 2012-03-28 | 29.931 | 43,026,337 | +70,319 | 10.48% | 1,287,811,934 |
| 2012-03-29 | 2012-03-27 | 29.637 | 42,956,018 | +281,762 | 10.46% | 1,273,102,259 |
| 2012-03-28 | 2012-03-26 | 27.994 | 42,674,256 | +307,272 | 10.40% | 1,194,626,741 |
| 2012-03-27 | 2012-03-23 | 28.669 | 42,366,984 | +553,571 | 10.32% | 1,214,618,836 |
| 2012-03-26 | 2012-03-22 | 28.082 | 41,813,413 | +598,014 | 10.19% | 1,174,209,136 |
| 2012-03-23 | 2012-03-21 | 25.999 | 41,215,399 | -107,348 | 10.04% | 1,071,546,765 |
| 2012-03-22 | 2012-03-20 | 24.355 | 41,322,747 | -65,828 | 10.07% | 1,006,433,712 |
| 2012-03-21 | 2012-03-19 | 24.209 | 41,388,575 | +165,367 | 10.08% | 1,001,964,470 |
| 2012-03-20 | 2012-03-16 | 24.942 | 41,223,208 | +85,407 | 10.04% | 1,028,202,394 |
| 2012-03-19 | 2012-03-15 | 23.475 | 41,137,801 | +184,570 | 10.02% | 965,714,960 |
| 2012-03-16 | 2012-03-14 | 22.918 | 40,953,231 | -39,626 | 9.98% | 938,549,330 |
| 2012-03-15 | 2012-03-13 | 23.182 | 40,992,857 | +7,497 | 9.99% | 950,283,477 |
| 2012-03-14 | 2012-03-12 | 22.683 | 40,985,360 | -52,481 | 9.98% | 929,664,286 |
| 2012-03-13 | 2012-03-09 | 23.622 | 41,037,841 | +95,475 | 10.00% | 969,389,439 |
| 2012-03-12 | 2012-03-08 | 21.803 | 40,942,366 | -8,758 | 9.97% | 892,646,793 |
| 2012-03-09 | 2012-03-07 | 21.010 | 40,951,124 | -112,520 | 9.98% | 860,392,761 |
| 2012-03-08 | 2012-03-06 | 21.128 | 41,063,644 | -127,992 | 10.00% | 867,576,704 |
| 2012-03-07 | 2012-03-05 | 21.597 | 41,191,636 | +307,610 | 10.03% | 889,620,444 |
| 2012-03-06 | 2012-03-02 | 21.509 | 40,884,026 | +701,339 | 9.96% | 879,377,865 |
| 2012-03-05 | 2012-03-01 | 21.157 | 40,182,687 | -941,192 | 9.79% | 850,143,304 |
| 2012-03-02 | 2012-02-29 | 21.891 | 41,123,879 | +84,047 | 10.02% | 900,224,440 |
| 2012-03-01 | 2012-02-28 | 20.834 | 41,039,832 | -32,504 | 10.00% | 855,030,924 |
| 2012-02-29 | 2012-02-27 | 20.306 | 41,072,336 | +69,793 | 10.01% | 834,014,109 |
| 2012-02-28 | 2012-02-24 | 20.834 | 41,002,543 | +241,199 | 9.99% | 854,254,038 |
| 2012-02-27 | 2012-02-23 | 20.159 | 40,761,344 | +35,783 | 9.93% | 821,718,626 |
| 2012-02-24 | 2012-02-22 | 19.807 | 40,725,561 | +287,839 | 9.92% | 806,656,704 |
| 2012-02-23 | 2012-02-21 | 19.455 | 40,437,722 | -150,764 | 9.85% | 786,716,230 |
| 2012-02-22 | 2012-02-20 | 19.631 | 40,588,486 | +123,708 | 9.89% | 796,795,493 |
| 2012-02-21 | 2012-02-17 | 19.396 | 40,464,778 | -109,872 | 9.86% | 784,867,816 |
| 2012-02-20 | 2012-02-16 | 19.983 | 40,574,650 | +82,751 | 9.88% | 810,811,301 |
| 2012-02-17 | 2012-02-15 | 20.541 | 40,491,899 | -95,205 | 9.86% | 831,733,289 |
| 2012-02-16 | 2012-02-14 | 20.365 | 40,587,104 | +197,270 | 9.89% | 826,542,965 |
| 2012-02-15 | 2012-02-13 | 20.189 | 40,389,834 | -107,285 | 9.84% | 815,414,454 |
| 2012-02-14 | 2012-02-10 | 20.658 | 40,497,119 | -132,503 | 9.87% | 836,593,886 |
| 2012-02-13 | 2012-02-09 | 21.480 | 40,629,622 | -94,057 | 9.90% | 872,713,637 |
| 2012-02-10 | 2012-02-08 | 21.714 | 40,723,679 | -115,181 | 9.92% | 884,293,890 |
| 2012-02-09 | 2012-02-07 | 21.568 | 40,838,860 | -175,505 | 9.95% | 880,803,129 |
| 2012-02-08 | 2012-02-06 | 21.421 | 41,014,365 | +13,916 | 9.99% | 878,570,772 |
| 2012-02-07 | 2012-02-03 | 21.450 | 41,000,449 | +20,788 | 9.99% | 879,475,790 |
| 2012-02-06 | 2012-02-02 | 21.333 | 40,979,661 | -10,393 | 9.98% | 874,219,866 |
| 2012-02-03 | 2012-02-01 | 21.245 | 40,990,054 | +6,134 | 9.99% | 870,833,156 |
| 2012-02-02 | 2012-01-31 | 21.538 | 40,983,920 | +44,302 | 9.98% | 882,729,121 |
| 2012-02-01 | 2012-01-30 | 21.333 | 40,939,618 | +4,430 | 9.97% | 873,365,628 |
| 2012-01-31 | 2012-01-27 | 21.480 | 40,935,188 | -330,886 | 9.97% | 879,277,114 |
| 2012-01-30 | 2012-01-26 | 21.714 | 41,266,074 | +199,700 | 10.05% | 896,071,721 |
| 2012-01-27 | 2012-01-20 | 20.981 | 41,066,374 | -144,834 | 10.00% | 861,609,143 |
| 2012-01-26 | 2012-01-19 | 21.626 | 41,211,208 | +137,678 | 10.04% | 891,252,440 |
| 2012-01-20 | 2012-01-18 | 21.597 | 41,073,530 | +217,762 | 10.01% | 887,069,695 |
| 2012-01-19 | 2012-01-17 | 21.274 | 40,855,768 | +147,595 | 9.95% | 869,179,119 |
| 2012-01-18 | 2012-01-16 | 20.159 | 40,708,173 | +71,986 | 9.92% | 820,646,738 |
| 2012-01-17 | 2012-01-13 | 20.306 | 40,636,187 | +542,291 | 9.90% | 825,157,676 |
| 2012-01-16 | 2012-01-12 | 20.277 | 40,093,896 | -500,881 | 9.77% | 812,969,413 |
| 2012-01-13 | 2012-01-11 | 20.130 | 40,594,777 | -372,567 | 9.89% | 817,169,549 |
| 2012-01-12 | 2012-01-10 | 20.189 | 40,967,344 | +737,679 | 9.98% | 827,073,576 |
| 2012-01-11 | 2012-01-09 | 20.101 | 40,229,665 | +58,044 | 9.80% | 808,639,379 |
| 2012-01-10 | 2012-01-06 | 19.925 | 40,171,621 | -317,390 | 9.79% | 800,399,908 |
| 2012-01-09 | 2012-01-05 | 19.748 | 40,489,011 | +22,779 | 9.86% | 799,595,115 |
| 2012-01-06 | 2012-01-04 | 19.954 | 40,466,232 | +180,606 | 9.86% | 807,457,326 |
| 2012-01-05 | 2012-01-03 | 20.394 | 40,285,626 | -520,358 | 9.81% | 821,585,603 |
| 2012-01-04 | 2011-12-30 | 20.101 | 40,805,984 | +290,222 | 9.94% | 820,223,722 |
| 2012-01-03 | 2011-12-29 | 19.660 | 40,515,762 | -64,622 | 9.87% | 796,556,733 |
| 2011-12-30 | 2011-12-28 | 19.954 | 40,580,384 | +104,956 | 9.89% | 809,735,098 |
| 2011-12-29 | 2011-12-23 | 20.071 | 40,475,428 | +63,727 | 9.86% | 812,391,650 |
| 2011-12-28 | 2011-12-22 | 19.338 | 40,411,701 | +354,385 | 9.84% | 781,466,643 |
| 2011-12-23 | 2011-12-21 | 19.015 | 40,057,316 | +423,962 | 9.76% | 761,683,857 |
| 2011-12-22 | 2011-12-20 | 18.487 | 39,633,354 | +31,693 | 9.65% | 732,688,331 |
| 2011-12-21 | 2011-12-19 | 18.105 | 39,601,661 | -211,130 | 9.65% | 716,995,558 |
| 2011-12-20 | 2011-12-16 | 17.782 | 39,812,791 | +375,514 | 9.70% | 707,967,216 |
| 2011-12-19 | 2011-12-15 | 16.902 | 39,437,277 | -763,328 | 9.61% | 666,572,363 |
| 2011-12-16 | 2011-12-14 | 17.137 | 40,200,605 | -12,322 | 9.79% | 688,911,343 |
| 2011-12-15 | 2011-12-13 | 17.107 | 40,212,927 | +98,487 | 9.80% | 687,942,499 |
| 2011-12-14 | 2011-12-12 | 17.489 | 40,114,440 | +534,566 | 9.77% | 701,560,118 |
| 2011-12-13 | 2011-12-09 | 17.812 | 39,579,874 | +82,129 | 9.64% | 704,986,820 |
| 2011-12-12 | 2011-12-08 | 18.487 | 39,497,745 | +1,704 | 9.62% | 730,181,374 |
| 2011-12-09 | 2011-12-07 | 18.633 | 39,496,041 | +236,066 | 9.62% | 735,944,713 |
| 2011-12-08 | 2011-12-06 | 18.135 | 39,259,975 | +223,646 | 9.56% | 711,961,309 |
| 2011-12-07 | 2011-12-05 | 18.487 | 39,036,329 | -369,412 | 9.51% | 721,651,333 |
| 2011-12-06 | 2011-12-02 | 18.487 | 39,405,741 | +396,207 | 9.60% | 728,480,527 |
| 2011-12-05 | 2011-12-01 | 18.780 | 39,009,534 | -276,379 | 9.50% | 732,602,903 |
| 2011-12-02 | 2011-11-30 | 18.340 | 39,285,913 | -210,470 | 9.57% | 720,501,297 |
| 2011-12-01 | 2011-11-29 | 16.902 | 39,496,383 | +1,570,083 | 9.62% | 667,571,378 |
| 2011-11-30 | 2011-11-28 | 16.315 | 37,926,300 | +324,660 | 9.24% | 618,775,581 |
| 2011-11-29 | 2011-11-25 | 15.816 | 37,601,640 | -1,445,716 | 9.16% | 594,721,243 |
| 2011-11-28 | 2011-11-24 | 16.139 | 39,047,356 | -341 | 9.51% | 630,191,035 |
| 2011-11-25 | 2011-11-23 | 15.582 | 39,047,697 | -9,542 | 9.51% | 608,426,113 |
| 2011-11-24 | 2011-11-22 | 16.110 | 39,057,239 | -175,505 | 9.51% | 629,204,446 |
| 2011-11-23 | 2011-11-21 | 16.521 | 39,232,744 | +158,125 | 9.56% | 648,149,184 |
| 2011-11-22 | 2011-11-18 | 16.257 | 39,074,619 | -255,589 | 9.52% | 635,217,444 |
| 2011-11-21 | 2011-11-17 | 17.019 | 39,330,208 | +299,551 | 9.58% | 669,379,081 |
| 2011-11-18 | 2011-11-16 | 17.577 | 39,030,657 | +42,599 | 9.51% | 686,041,809 |
| 2011-11-17 | 2011-11-15 | 17.606 | 38,988,058 | -107,690 | 9.50% | 686,437,108 |
| 2011-11-16 | 2011-11-14 | 18.193 | 39,095,748 | +920,464 | 9.52% | 711,277,573 |
| 2011-11-15 | 2011-11-11 | 18.428 | 38,175,284 | -1,051,326 | 9.30% | 703,493,063 |
| 2011-11-14 | 2011-11-10 | 18.340 | 39,226,610 | +147,220 | 9.56% | 719,413,684 |
| 2011-11-11 | 2011-11-09 | 19.074 | 39,079,390 | -72,247 | 9.52% | 745,382,225 |
| 2011-11-10 | 2011-11-08 | 18.956 | 39,151,637 | +147,561 | 9.54% | 742,164,783 |
| 2011-11-09 | 2011-11-07 | 19.308 | 39,004,076 | -81,107 | 9.50% | 753,101,975 |
| 2011-11-08 | 2011-11-04 | 19.396 | 39,085,183 | +603,873 | 9.52% | 758,108,748 |
| 2011-11-07 | 2011-11-03 | 18.692 | 38,481,310 | -854,010 | 9.37% | 719,295,229 |
| 2011-11-04 | 2011-11-02 | 19.132 | 39,335,320 | +475,082 | 9.58% | 752,572,219 |
| 2011-11-03 | 2011-11-01 | 20.042 | 38,860,238 | -36,805 | 9.47% | 778,832,487 |
| 2011-11-02 | 2011-10-31 | 20.511 | 38,897,043 | -20,106 | 9.48% | 797,832,387 |
| 2011-11-01 | 2011-10-28 | 21.509 | 38,917,149 | -121,661 | 9.48% | 837,072,146 |
| 2011-10-31 | 2011-10-27 | 20.482 | 39,038,810 | +48,393 | 9.51% | 799,594,674 |
| 2011-10-28 | 2011-10-26 | 19.748 | 38,990,417 | -6,475 | 9.50% | 770,000,210 |
| 2011-10-27 | 2011-10-25 | 19.748 | 38,996,892 | -175,505 | 9.50% | 770,128,081 |
| 2011-10-26 | 2011-10-24 | 19.719 | 39,172,397 | -5,793 | 9.54% | 772,444,561 |
| 2011-10-25 | 2011-10-21 | 19.279 | 39,178,190 | +98,145 | 9.54% | 755,314,178 |
| 2011-10-24 | 2011-10-20 | 19.132 | 39,080,045 | +1,363 | 9.52% | 747,688,240 |
| 2011-10-21 | 2011-10-19 | 20.277 | 39,078,682 | -29,648 | 9.52% | 792,384,286 |
| 2011-10-20 | 2011-10-18 | 20.277 | 39,108,330 | +988,962 | 9.53% | 792,985,448 |
| 2011-10-19 | 2011-10-17 | 20.834 | 38,119,368 | +306,435 | 9.29% | 794,185,474 |
| 2011-10-18 | 2011-10-14 | 19.308 | 37,812,933 | -96,102 | 9.21% | 730,103,042 |
| 2011-10-17 | 2011-10-13 | 20.717 | 37,909,035 | +968,554 | 9.23% | 785,353,764 |
| 2011-10-14 | 2011-10-12 | 20.834 | 36,940,481 | -351,010 | 9.00% | 769,624,340 |
| 2011-10-13 | 2011-10-11 | 20.013 | 37,291,491 | -562,022 | 9.08% | 746,297,560 |
| 2011-10-12 | 2011-10-10 | 18.633 | 37,853,513 | +54,525 | 9.22% | 705,338,865 |
| 2011-10-11 | 2011-10-07 | 18.575 | 37,798,988 | +376,571 | 9.21% | 702,104,541 |
| 2011-10-10 | 2011-10-06 | 18.487 | 37,422,417 | +1,163,275 | 9.12% | 691,815,491 |
| 2011-10-07 | 2011-10-04 | 17.606 | 36,259,142 | -441,769 | 8.83% | 638,390,878 |
| 2011-10-06 | 2011-10-03 | 17.606 | 36,700,911 | +1,610,557 | 8.94% | 646,168,814 |
| 2011-10-04 | 2011-09-30 | 19.132 | 35,090,354 | +65,908 | 8.55% | 671,356,572 |
| 2011-10-03 | 2011-09-28 | 18.311 | 35,024,446 | +100,532 | 8.53% | 641,318,493 |
| 2011-09-30 | 2011-09-27 | 18.135 | 34,923,914 | -281,006 | 8.51% | 633,328,868 |
| 2011-09-28 | 2011-09-26 | 17.137 | 35,204,920 | +435,927 | 8.58% | 603,301,087 |
| 2011-09-27 | 2011-09-23 | 18.868 | 34,768,993 | -1,021,545 | 8.47% | 656,025,898 |
| 2011-09-26 | 2011-09-22 | 19.602 | 35,790,538 | +602,739 | 8.72% | 701,556,396 |
| 2011-09-23 | 2011-09-21 | 20.247 | 35,187,799 | -65,431 | 8.57% | 712,457,713 |
| 2011-09-22 | 2011-09-20 | 20.482 | 35,253,230 | -185,728 | 8.59% | 722,058,253 |
| 2011-09-21 | 2011-09-19 | 21.040 | 35,438,958 | +250,478 | 8.63% | 745,620,773 |
| 2011-09-20 | 2011-09-16 | 21.362 | 35,188,480 | +367,367 | 8.57% | 751,709,062 |
| 2011-09-19 | 2011-09-15 | 20.952 | 34,821,113 | +201,882 | 8.48% | 729,556,212 |
| 2011-09-16 | 2011-09-14 | 20.541 | 34,619,231 | +317,272 | 8.43% | 711,104,383 |
| 2011-09-15 | 2011-09-12 | 21.245 | 34,301,959 | +14,654 | 8.36% | 728,744,666 |
| 2011-09-14 | 2011-09-09 | 21.891 | 34,287,305 | +11,587 | 8.35% | 750,568,057 |
| 2011-09-12 | 2011-09-08 | 21.979 | 34,275,718 | +119,616 | 8.35% | 753,331,761 |
| 2011-09-09 | 2011-09-07 | 22.125 | 34,156,102 | +98,146 | 8.32% | 755,714,137 |
| 2011-09-08 | 2011-09-06 | 22.301 | 34,057,956 | +84,515 | 8.30% | 759,538,988 |
| 2011-09-07 | 2011-09-05 | 21.714 | 33,973,441 | +170,325 | 8.28% | 737,715,920 |
| 2011-09-06 | 2011-09-02 | 23.272 | 33,803,116 | +23,514 | 8.23% | 786,670,618 |
| 2011-09-05 | 2011-09-01 | 23.658 | 33,779,602 | +390,463 | 8.23% | 799,142,001 |
| 2011-09-02 | 2011-08-31 | 23.717 | 33,389,139 | -432,243 | 8.22% | 791,884,321 |
| 2011-09-01 | 2011-08-30 | 23.658 | 33,821,382 | +84,666 | 8.32% | 800,130,413 |
| 2011-08-31 | 2011-08-29 | 23.658 | 33,736,716 | -488,672 | 8.30% | 798,127,424 |
| 2011-08-30 | 2011-08-26 | 23.776 | 34,225,388 | +385,385 | 8.42% | 813,746,785 |
| 2011-08-29 | 2011-08-25 | 23.865 | 33,840,003 | -486,854 | 8.33% | 807,593,492 |
| 2011-08-26 | 2011-08-24 | 23.391 | 34,326,857 | +268,805 | 8.45% | 802,929,808 |
| 2011-08-25 | 2011-08-23 | 22.620 | 34,058,052 | +137,624 | 8.38% | 770,390,430 |
| 2011-08-24 | 2011-08-22 | 21.642 | 33,920,428 | +288,740 | 8.35% | 734,092,388 |
| 2011-08-23 | 2011-08-19 | 25.199 | 33,631,688 | +256,493 | 8.28% | 847,489,114 |
| 2011-08-22 | 2011-08-18 | 25.347 | 33,375,195 | +212,845 | 8.21% | 845,972,925 |
| 2011-08-19 | 2011-08-17 | 25.288 | 33,162,350 | -200,702 | 8.16% | 838,611,603 |
| 2011-08-18 | 2011-08-16 | 25.288 | 33,363,052 | -63,415 | 8.21% | 843,686,968 |
| 2011-08-17 | 2011-08-15 | 25.466 | 33,426,467 | -53,295 | 8.23% | 851,236,382 |
| 2011-08-16 | 2011-08-12 | 24.369 | 33,479,762 | -317,075 | 8.24% | 815,869,535 |
| 2011-08-15 | 2011-08-11 | 24.132 | 33,796,837 | +83,317 | 8.32% | 815,580,811 |
| 2011-08-12 | 2011-08-10 | 24.310 | 33,713,520 | +196,383 | 8.30% | 819,567,048 |
| 2011-08-11 | 2011-08-09 | 23.776 | 33,517,137 | +327,532 | 8.25% | 796,907,327 |
| 2011-08-10 | 2011-08-08 | 24.013 | 33,189,605 | +291,843 | 8.17% | 796,991,408 |
| 2011-08-09 | 2011-08-05 | 24.606 | 32,897,762 | +57,343 | 8.10% | 809,489,060 |
| 2011-08-08 | 2011-08-04 | 25.318 | 32,840,419 | +177,090 | 8.08% | 831,444,179 |
| 2011-08-05 | 2011-08-03 | 26.830 | 32,663,329 | +16,866 | 8.04% | 876,345,905 |
| 2011-08-04 | 2011-08-02 | 26.207 | 32,646,463 | +77,919 | 8.03% | 855,568,798 |
| 2011-08-03 | 2011-08-01 | 25.644 | 32,568,544 | +149,399 | 8.02% | 835,181,735 |
| 2011-08-02 | 2011-07-29 | 25.288 | 32,419,145 | +627,261 | 7.98% | 819,817,388 |
| 2011-08-01 | 2011-07-28 | 25.525 | 31,791,884 | -259,731 | 7.82% | 811,495,197 |
| 2011-07-29 | 2011-07-27 | 24.339 | 32,051,615 | +12,818 | 7.89% | 780,116,766 |
| 2011-07-28 | 2011-07-26 | 24.488 | 32,038,797 | +35,418 | 7.89% | 784,553,899 |
| 2011-07-27 | 2011-07-25 | 24.488 | 32,003,379 | +28,672 | 7.88% | 783,686,597 |
| 2011-07-26 | 2011-07-22 | 24.577 | 31,974,707 | +40,949 | 7.87% | 785,828,257 |
| 2011-07-25 | 2011-07-21 | 24.191 | 31,933,758 | -335,289 | 7.86% | 772,514,653 |
| 2011-07-22 | 2011-07-20 | 24.162 | 32,269,047 | +11,131 | 7.94% | 779,669,033 |
| 2011-07-21 | 2011-07-19 | 23.746 | 32,257,916 | +36,845 | 7.94% | 766,011,624 |
| 2011-07-20 | 2011-07-18 | 24.162 | 32,221,071 | +71,801 | 7.93% | 778,509,861 |
| 2011-07-19 | 2011-07-15 | 24.458 | 32,149,270 | +15,231 | 7.91% | 786,306,022 |
| 2011-07-18 | 2011-07-14 | 24.814 | 32,134,039 | +104,351 | 7.91% | 797,365,262 |
| 2011-07-15 | 2011-07-13 | 24.814 | 32,029,688 | +73,791 | 7.88% | 794,775,925 |
| 2011-07-14 | 2011-07-12 | 23.954 | 31,955,897 | +40,477 | 7.86% | 765,471,297 |
| 2011-07-13 | 2011-07-11 | 23.895 | 31,915,420 | +122,782 | 7.85% | 762,609,380 |
| 2011-07-12 | 2011-07-08 | 23.895 | 31,792,638 | -16,780 | 7.82% | 759,675,541 |
| 2011-07-11 | 2011-07-07 | 24.162 | 31,809,418 | +172,367 | 7.83% | 768,563,701 |
| 2011-07-08 | 2011-07-06 | 23.954 | 31,637,051 | +125,204 | 7.79% | 757,833,663 |
| 2011-07-07 | 2011-07-05 | 24.339 | 31,511,847 | +76,233 | 7.76% | 766,979,142 |
| 2011-07-06 | 2011-07-04 | 24.399 | 31,435,614 | +248,600 | 7.74% | 766,987,559 |
| 2011-07-05 | 2011-06-30 | 23.895 | 31,187,014 | +61,796 | 7.68% | 745,204,338 |
| 2011-07-04 | 2011-06-29 | 23.124 | 31,125,218 | +749,510 | 7.66% | 719,736,523 |
| 2011-06-30 | 2011-06-28 | 22.887 | 30,375,708 | +231,734 | 7.48% | 695,200,774 |
| 2011-06-29 | 2011-06-27 | 22.827 | 30,143,974 | +77,245 | 7.42% | 688,109,841 |
| 2011-06-28 | 2011-06-24 | 22.412 | 30,066,729 | +345,071 | 7.40% | 673,867,507 |
| 2011-06-27 | 2011-06-23 | 21.493 | 29,721,658 | +595,358 | 7.31% | 638,818,635 |
| 2011-06-24 | 2011-06-22 | 21.553 | 29,126,300 | +519,800 | 7.17% | 627,749,342 |
| 2011-06-23 | 2011-06-21 | 21.464 | 28,606,500 | +292,788 | 7.04% | 614,002,060 |
| 2011-06-22 | 2011-06-20 | 21.464 | 28,313,712 | +134,251 | 6.97% | 607,717,739 |
| 2011-06-21 | 2011-06-17 | 21.493 | 28,179,461 | +303,582 | 6.94% | 605,671,622 |
| 2011-06-20 | 2011-06-16 | 22.264 | 27,875,879 | +562,175 | 6.86% | 620,633,258 |
| 2011-06-17 | 2011-06-15 | 22.679 | 27,313,704 | +69,149 | 6.72% | 619,453,300 |
| 2011-06-16 | 2011-06-14 | 22.679 | 27,244,555 | +180,125 | 6.71% | 617,885,055 |
| 2011-06-15 | 2011-06-13 | 22.768 | 27,064,430 | +28,672 | 6.66% | 616,207,021 |
| 2011-06-14 | 2011-06-10 | 23.480 | 27,035,758 | +23,949 | 6.65% | 634,790,281 |
| 2011-06-13 | 2011-06-09 | 22.442 | 27,011,809 | +336,976 | 6.65% | 606,200,216 |
| 2011-06-10 | 2011-06-08 | 22.531 | 26,674,833 | -24,286 | 6.56% | 601,010,194 |
| 2011-06-09 | 2011-06-07 | 22.442 | 26,699,119 | -10,120 | 6.57% | 599,182,813 |
| 2011-06-08 | 2011-06-03 | 22.679 | 26,709,239 | -229,584 | 6.57% | 605,744,510 |
| 2011-06-07 | 2011-06-02 | 22.561 | 26,938,823 | +823,449 | 6.63% | 607,756,778 |
| 2011-06-03 | 2011-06-01 | 23.572 | 26,115,374 | -35,553 | 6.43% | 615,602,533 |
| 2011-06-02 | 2011-05-31 | 24.023 | 26,150,927 | +1,393,124 | 6.44% | 628,219,723 |
| 2011-06-01 | 2011-05-30 | 22.972 | 24,757,803 | +708,420 | 6.17% | 568,732,478 |
| 2011-05-31 | 2011-05-27 | 22.041 | 24,049,383 | +24,643 | 6.00% | 530,071,543 |
| 2011-05-30 | 2011-05-26 | 22.071 | 24,024,740 | +132,541 | 5.99% | 530,249,816 |
| 2011-05-27 | 2011-05-25 | 21.741 | 23,892,199 | +309,705 | 5.96% | 519,432,574 |
| 2011-05-26 | 2011-05-24 | 22.071 | 23,582,494 | +344,339 | 5.88% | 520,489,009 |
| 2011-05-25 | 2011-05-23 | 22.311 | 23,238,155 | -52,141 | 5.79% | 518,471,572 |
| 2011-05-24 | 2011-05-20 | 22.161 | 23,290,296 | +277,070 | 5.81% | 516,138,032 |
| 2011-05-23 | 2011-05-19 | 22.011 | 23,013,226 | +25,309 | 5.74% | 506,542,592 |
| 2011-05-20 | 2011-05-18 | 22.011 | 22,987,917 | +208,135 | 5.73% | 505,985,517 |
| 2011-05-19 | 2011-05-17 | 20.930 | 22,779,782 | +55,614 | 5.68% | 476,778,687 |
| 2011-05-18 | 2011-05-16 | 20.600 | 22,724,168 | -21,979 | 5.66% | 468,108,577 |
| 2011-05-17 | 2011-05-13 | 21.140 | 22,746,147 | -147,193 | 5.67% | 480,855,947 |
| 2011-05-16 | 2011-05-12 | 21.080 | 22,893,340 | -177,498 | 5.71% | 482,592,715 |
| 2011-05-13 | 2011-05-11 | 21.350 | 23,070,838 | +303,045 | 5.75% | 492,569,438 |
| 2011-05-12 | 2011-05-09 | 20.389 | 22,767,793 | -202,607 | 5.68% | 464,221,446 |
| 2011-05-11 | 2011-05-06 | 18.918 | 22,970,400 | -88,916 | 5.73% | 434,553,847 |
| 2011-05-09 | 2011-05-05 | 19.218 | 23,059,316 | -26,641 | 5.75% | 443,160,339 |
| 2011-05-06 | 2011-05-04 | 20.149 | 23,085,957 | -82,588 | 5.75% | 465,162,712 |
| 2011-05-05 | 2011-05-03 | 20.269 | 23,168,545 | -56,612 | 5.78% | 469,609,663 |
| 2011-05-04 | 2011-04-29 | 19.969 | 23,225,157 | -20,980 | 5.79% | 463,782,968 |
| 2011-05-03 | 2011-04-28 | 20.119 | 23,246,137 | -50,952 | 5.79% | 467,692,157 |
| 2011-04-29 | 2011-04-27 | 19.999 | 23,297,089 | +100,655 | 5.81% | 465,918,955 |
| 2011-04-28 | 2011-04-26 | 20.990 | 23,196,434 | +229,032 | 5.78% | 486,892,285 |
| 2011-04-27 | 2011-04-21 | 20.570 | 22,967,402 | +183,158 | 5.73% | 472,429,420 |
| 2011-04-26 | 2011-04-20 | 20.389 | 22,784,244 | +159,182 | 5.68% | 464,556,872 |
| 2011-04-21 | 2011-04-19 | 20.720 | 22,625,062 | +298,982 | 5.64% | 468,784,626 |
| 2011-04-20 | 2011-04-18 | 19.969 | 22,326,080 | -756,679 | 5.57% | 445,829,306 |
| 2011-04-19 | 2011-04-15 | 18.017 | 23,082,759 | -96,575 | 5.75% | 415,885,194 |
| 2011-04-18 | 2011-04-14 | 18.197 | 23,179,334 | -337,013 | 5.78% | 421,801,451 |
| 2011-04-15 | 2011-04-13 | 18.017 | 23,516,347 | -140,865 | 5.86% | 423,697,207 |
| 2011-04-14 | 2011-04-12 | 17.987 | 23,657,212 | -62,941 | 5.90% | 425,524,799 |
| 2011-04-13 | 2011-04-11 | 17.987 | 23,720,153 | -141,198 | 5.91% | 426,656,926 |
| 2011-04-12 | 2011-04-08 | 18.438 | 23,861,351 | -1,748,003 | 5.95% | 439,944,499 |
| 2011-04-11 | 2011-04-07 | 17.897 | 25,609,354 | +546,879 | 6.38% | 458,331,150 |
| 2011-04-08 | 2011-04-06 | 16.726 | 25,062,475 | -146,194 | 6.25% | 419,192,635 |
| 2011-04-07 | 2011-04-04 | 16.576 | 25,208,669 | +30,971 | 6.28% | 417,852,962 |
| 2011-04-06 | 2011-04-01 | 16.816 | 25,177,698 | +14,319 | 6.28% | 423,387,994 |
| 2011-04-04 | 2011-03-31 | 16.966 | 25,163,379 | -6,327 | 6.27% | 426,925,306 |
| 2011-04-01 | 2011-03-30 | 16.576 | 25,169,706 | +70,932 | 6.27% | 417,207,120 |
| 2011-03-31 | 2011-03-29 | 16.786 | 25,098,774 | +1,666 | 6.26% | 421,307,128 |
| 2011-03-30 | 2011-03-28 | 16.726 | 25,097,108 | +34,300 | 6.26% | 419,771,903 |
| 2011-03-29 | 2011-03-25 | 16.846 | 25,062,808 | -158,182 | 6.25% | 422,208,604 |
| 2011-03-28 | 2011-03-24 | 16.215 | 25,220,990 | -28,973 | 6.29% | 408,968,992 |
| 2011-03-25 | 2011-03-23 | 16.065 | 25,249,963 | -103,901 | 6.29% | 405,647,701 |
| 2011-03-24 | 2011-03-22 | 16.065 | 25,353,864 | -48,287 | 6.32% | 407,316,900 |
| 2011-03-23 | 2011-03-21 | 16.155 | 25,402,151 | +103,568 | 6.33% | 410,381,014 |
| 2011-03-22 | 2011-03-18 | 15.885 | 25,298,583 | +3,330 | 6.31% | 401,870,715 |
| 2011-03-21 | 2011-03-17 | 15.825 | 25,295,253 | +22,645 | 6.31% | 400,298,658 |
| 2011-03-18 | 2011-03-16 | 16.125 | 25,272,608 | -42,959 | 6.30% | 407,529,300 |
| 2011-03-17 | 2011-03-15 | 15.795 | 25,315,567 | -147,859 | 6.31% | 399,859,938 |
| 2011-03-16 | 2011-03-14 | 16.576 | 25,463,426 | -44,958 | 6.35% | 422,075,754 |
| 2011-03-15 | 2011-03-11 | 16.606 | 25,508,384 | -52,616 | 6.36% | 423,586,947 |
| 2011-03-14 | 2011-03-10 | 16.786 | 25,561,000 | -297,051 | 6.37% | 429,066,038 |
| 2011-03-11 | 2011-03-09 | 16.606 | 25,858,051 | -397,621 | 6.45% | 429,393,445 |
| 2011-03-10 | 2011-03-08 | 16.756 | 26,255,672 | -62,607 | 6.55% | 439,938,357 |
| 2011-03-09 | 2011-03-07 | 16.756 | 26,318,279 | -6,661 | 6.56% | 440,987,396 |
| 2011-03-08 | 2011-03-04 | 16.936 | 26,324,940 | +9,991 | 6.56% | 445,842,007 |
| 2011-03-07 | 2011-03-03 | 16.936 | 26,314,949 | -8,659 | 6.56% | 445,672,799 |
| 2011-03-04 | 2011-03-02 | 16.906 | 26,323,608 | +16,318 | 6.56% | 445,028,988 |
| 2011-03-03 | 2011-03-01 | 17.236 | 26,307,290 | -13,320 | 6.56% | 453,442,785 |
| 2011-03-02 | 2011-02-28 | 17.266 | 26,320,610 | -79,924 | 6.56% | 454,462,744 |
| 2011-03-01 | 2011-02-25 | 17.116 | 26,400,534 | -46,290 | 6.58% | 451,878,895 |
| 2011-02-28 | 2011-02-24 | 16.666 | 26,446,824 | -93,577 | 6.59% | 440,758,808 |
| 2011-02-25 | 2011-02-23 | 16.816 | 26,540,401 | -28,973 | 6.62% | 446,303,198 |
| 2011-02-24 | 2011-02-22 | 16.936 | 26,569,374 | -47,621 | 6.62% | 449,981,768 |
| 2011-02-23 | 2011-02-21 | 16.996 | 26,616,995 | -150,856 | 6.64% | 452,386,822 |
| 2011-02-22 | 2011-02-18 | 16.516 | 26,767,851 | -103,235 | 6.67% | 442,089,996 |
| 2011-02-21 | 2011-02-17 | 16.155 | 26,871,086 | -1,332 | 6.70% | 434,112,195 |
| 2011-02-18 | 2011-02-16 | 16.215 | 26,872,418 | -35,966 | 6.70% | 435,747,594 |
| 2011-02-17 | 2011-02-15 | 16.065 | 26,908,384 | -3,663 | 6.71% | 432,290,698 |
| 2011-02-16 | 2011-02-14 | 16.065 | 26,912,047 | -16,651 | 6.71% | 432,349,545 |
| 2011-02-15 | 2011-02-11 | 15.765 | 26,928,698 | +8,658 | 6.71% | 424,530,748 |
| 2011-02-14 | 2011-02-10 | 15.765 | 26,920,040 | +20,314 | 6.71% | 424,394,254 |
| 2011-02-11 | 2011-02-09 | 15.975 | 26,899,726 | +15,985 | 6.71% | 429,728,324 |
| 2011-02-10 | 2011-02-08 | 16.065 | 26,883,741 | -70,599 | 6.70% | 431,894,801 |
| 2011-02-09 | 2011-02-07 | 16.005 | 26,954,340 | +3,663 | 6.72% | 431,410,194 |
| 2011-02-08 | 2011-02-02 | 16.065 | 26,950,677 | +19,981 | 6.72% | 432,970,146 |
| 2011-02-07 | 2011-01-31 | 15.765 | 26,930,696 | -84,919 | 6.71% | 424,562,246 |
| 2011-02-01 | 2011-01-28 | 15.465 | 27,015,615 | -8,326 | 6.73% | 417,788,594 |
| 2011-01-31 | 2011-01-27 | 15.315 | 27,023,941 | -193,482 | 6.74% | 413,859,903 |
| 2011-01-28 | 2011-01-26 | 15.134 | 27,217,423 | +18,982 | 6.78% | 411,919,196 |
| 2011-01-27 | 2011-01-25 | 15.345 | 27,198,441 | -67,603 | 6.78% | 417,349,024 |
| 2011-01-26 | 2011-01-24 | 16.035 | 27,266,044 | +4,330 | 6.80% | 437,217,845 |
| 2011-01-25 | 2011-01-21 | 16.275 | 27,261,714 | +436,251 | 6.80% | 443,697,453 |
| 2011-01-24 | 2011-01-20 | 16.185 | 26,825,463 | -72,265 | 6.69% | 434,180,669 |
| 2011-01-21 | 2011-01-19 | 16.366 | 26,897,728 | +88,916 | 6.71% | 440,196,506 |
| 2011-01-20 | 2011-01-18 | 16.396 | 26,808,812 | +69,933 | 6.68% | 439,546,376 |
| 2011-01-19 | 2011-01-17 | 16.546 | 26,738,879 | -214,462 | 6.67% | 442,414,433 |
| 2011-01-18 | 2011-01-14 | 16.306 | 26,953,341 | -3,997 | 6.72% | 439,487,904 |
| 2011-01-17 | 2011-01-13 | 16.366 | 26,957,338 | -70,932 | 6.72% | 441,172,057 |
| 2011-01-14 | 2011-01-12 | 16.486 | 27,028,270 | -666 | 6.74% | 445,579,380 |
| 2011-01-13 | 2011-01-11 | 16.486 | 27,028,936 | +128,090 | 6.74% | 445,590,359 |
| 2011-01-12 | 2011-01-10 | 16.516 | 26,900,846 | +261,907 | 6.71% | 444,286,502 |
| 2011-01-11 | 2011-01-07 | 16.546 | 26,638,939 | +108,336 | 6.64% | 440,760,852 |
| 2011-01-10 | 2011-01-06 | 16.546 | 26,530,603 | +206,470 | 6.61% | 438,968,353 |
| 2011-01-07 | 2011-01-05 | 16.666 | 26,324,133 | -111,560 | 6.59% | 438,714,058 |
| 2011-01-06 | 2011-01-04 | 16.516 | 26,435,693 | +138,534 | 6.62% | 436,604,171 |
| 2011-01-05 | 2011-01-03 | 16.636 | 26,297,159 | -129,876 | 6.58% | 437,474,847 |
| 2011-01-04 | 2010-12-31 | 16.426 | 26,427,035 | -139,201 | 6.61% | 434,080,481 |
| 2011-01-03 | 2010-12-29 | 16.336 | 26,566,236 | -7,326 | 6.65% | 433,973,707 |
| 2010-12-30 | 2010-12-28 | 16.366 | 26,573,562 | +354,995 | 6.65% | 434,891,346 |
| 2010-12-29 | 2010-12-24 | 17.026 | 26,218,567 | +216,461 | 6.56% | 446,402,380 |
| 2010-12-28 | 2010-12-22 | 16.516 | 26,002,106 | +798,573 | 6.51% | 429,443,175 |
| 2010-12-23 | 2010-12-21 | 16.306 | 25,203,533 | -98,906 | 6.31% | 410,956,397 |
| 2010-12-22 | 2010-12-20 | 16.486 | 25,302,439 | -272,740 | 6.33% | 417,127,884 |
| 2010-12-21 | 2010-12-17 | 15.675 | 25,575,179 | 6.40% | 400,888,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy