History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 9,501,476 | +0 | 1.47% | 121,143,819 |
| 2025-10-13 | 2025-10-09 | 12.900 | 9,501,476 | +0 | 1.47% | 122,569,040 |
| 2025-10-10 | 2025-10-08 | 12.710 | 9,501,476 | -21,781 | 1.47% | 120,763,760 |
| 2025-10-09 | 2025-10-06 | 12.760 | 9,523,257 | +69,028 | 1.48% | 121,516,759 |
| 2025-10-08 | 2025-10-03 | 13.020 | 9,454,229 | +278,677 | 1.46% | 123,094,062 |
| 2025-10-06 | 2025-10-02 | 13.100 | 9,175,552 | +323,180 | 1.42% | 120,199,731 |
| 2025-10-03 | 2025-09-30 | 13.180 | 8,852,372 | -87,101 | 1.37% | 116,674,263 |
| 2025-10-02 | 2025-09-29 | 13.160 | 8,939,473 | -32,359 | 1.38% | 117,643,465 |
| 2025-09-30 | 2025-09-26 | 12.990 | 8,971,832 | +204,756 | 1.39% | 116,544,098 |
| 2025-09-29 | 2025-09-25 | 13.230 | 8,767,076 | -1,195,706 | 1.36% | 115,988,415 |
| 2025-09-26 | 2025-09-24 | 13.390 | 9,962,782 | -592,294 | 1.54% | 133,401,651 |
| 2025-09-25 | 2025-09-23 | 13.510 | 10,555,076 | +1,408,837 | 1.64% | 142,599,077 |
| 2025-09-24 | 2025-09-22 | 13.950 | 9,146,239 | +273,207 | 1.42% | 127,590,034 |
| 2025-09-23 | 2025-09-19 | 14.520 | 8,873,032 | -606,050 | 1.37% | 128,836,425 |
| 2025-09-22 | 2025-09-18 | 14.390 | 9,479,082 | +426,010 | 1.47% | 136,403,990 |
| 2025-09-19 | 2025-09-17 | 14.620 | 9,053,072 | -205,129 | 1.40% | 132,355,913 |
| 2025-09-18 | 2025-09-16 | 14.760 | 9,258,201 | +396,075 | 1.43% | 136,651,047 |
| 2025-09-17 | 2025-09-15 | 14.610 | 8,862,126 | +277,529 | 1.37% | 129,475,661 |
| 2025-09-16 | 2025-09-12 | 14.760 | 8,584,597 | -931,919 | 1.33% | 126,708,652 |
| 2025-09-15 | 2025-09-11 | 14.830 | 9,516,516 | +1,926,020 | 1.47% | 141,129,932 |
| 2025-09-12 | 2025-09-10 | 14.560 | 7,590,496 | +1,355,999 | 1.18% | 110,517,622 |
| 2025-09-11 | 2025-09-09 | 14.550 | 6,234,497 | +2,459,165 | 0.97% | 90,711,931 |
| 2025-09-10 | 2025-09-08 | 14.793 | 3,775,332 | +80,499 | 0.58% | 55,846,618 |
| 2025-09-09 | 2025-09-05 | 14.509 | 3,694,833 | -1,197,508 | 0.57% | 53,607,642 |
| 2025-09-08 | 2025-09-04 | 13.739 | 4,892,341 | -2,793,350 | 0.77% | 67,214,858 |
| 2025-09-05 | 2025-09-03 | 14.022 | 7,685,691 | +351,425 | 1.21% | 107,772,482 |
| 2025-09-04 | 2025-09-02 | 13.901 | 7,334,266 | +1,513,281 | 1.15% | 101,952,914 |
| 2025-09-03 | 2025-09-01 | 14.134 | 5,820,985 | +279,209 | 0.91% | 82,273,422 |
| 2025-09-02 | 2025-08-29 | 14.944 | 5,541,776 | -281,984 | 0.87% | 82,818,977 |
| 2025-09-01 | 2025-08-28 | 14.853 | 5,823,760 | -43,110 | 0.91% | 86,502,033 |
| 2025-08-29 | 2025-08-27 | 14.347 | 5,866,870 | -536,593 | 0.92% | 84,170,245 |
| 2025-08-28 | 2025-08-26 | 14.083 | 6,403,463 | +260,368 | 1.01% | 90,181,734 |
| 2025-08-27 | 2025-08-25 | 13.678 | 6,143,095 | +45,449 | 0.96% | 84,025,262 |
| 2025-08-26 | 2025-08-22 | 13.100 | 6,097,646 | +21,588 | 0.96% | 79,882,125 |
| 2025-08-25 | 2025-08-21 | 13.526 | 6,076,058 | +413,619 | 0.95% | 82,184,904 |
| 2025-08-22 | 2025-08-20 | 13.455 | 5,662,439 | +232,088 | 0.89% | 76,188,687 |
| 2025-08-21 | 2025-08-19 | 13.587 | 5,430,351 | +232,114 | 0.85% | 73,781,173 |
| 2025-08-20 | 2025-08-18 | 13.334 | 5,198,237 | +243,485 | 0.82% | 69,310,789 |
| 2025-08-19 | 2025-08-15 | 13.303 | 4,954,752 | -344,184 | 0.78% | 65,913,674 |
| 2025-08-18 | 2025-08-14 | 12.412 | 5,298,936 | +274,239 | 0.83% | 65,767,849 |
| 2025-08-15 | 2025-08-13 | 12.148 | 5,024,697 | -227,274 | 0.79% | 61,040,479 |
| 2025-08-14 | 2025-08-12 | 11.885 | 5,251,971 | -116,133 | 0.82% | 62,417,908 |
| 2025-08-13 | 2025-08-11 | 12.027 | 5,368,104 | +46,462 | 0.84% | 64,559,553 |
| 2025-08-12 | 2025-08-08 | 11.753 | 5,321,642 | +55,913 | 0.84% | 62,544,989 |
| 2025-08-11 | 2025-08-07 | 11.864 | 5,265,729 | +323,419 | 0.83% | 62,474,714 |
| 2025-08-08 | 2025-08-06 | 11.773 | 4,942,310 | +141,698 | 0.78% | 58,186,869 |
| 2025-08-07 | 2025-08-05 | 12.138 | 4,800,612 | +33,479 | 0.75% | 58,269,635 |
| 2025-08-06 | 2025-08-04 | 11.571 | 4,767,133 | -120,262 | 0.75% | 55,158,475 |
| 2025-08-05 | 2025-08-01 | 11.267 | 4,887,395 | +157,572 | 0.77% | 55,064,424 |
| 2025-08-04 | 2025-07-31 | 11.611 | 4,729,823 | -2,872,972 | 0.74% | 54,918,464 |
| 2025-08-01 | 2025-07-30 | 12.665 | 7,602,795 | -868,231 | 1.19% | 96,288,001 |
| 2025-07-31 | 2025-07-29 | 11.368 | 8,471,026 | +705,891 | 1.33% | 96,298,106 |
| 2025-07-30 | 2025-07-28 | 11.611 | 7,765,135 | -158,295 | 1.22% | 90,161,785 |
| 2025-07-29 | 2025-07-25 | 11.712 | 7,923,430 | -310,179 | 1.24% | 92,802,555 |
| 2025-07-28 | 2025-07-24 | 11.915 | 8,233,609 | -550,352 | 1.29% | 98,103,937 |
| 2025-07-25 | 2025-07-23 | 11.773 | 8,783,961 | -2,077,293 | 1.38% | 103,415,444 |
| 2025-07-24 | 2025-07-22 | 11.571 | 10,861,254 | -866,514 | 1.70% | 125,670,965 |
| 2025-07-23 | 2025-07-21 | 11.327 | 11,727,768 | -337,356 | 1.84% | 132,845,254 |
| 2025-07-22 | 2025-07-18 | 11.145 | 12,065,124 | +616,856 | 1.89% | 134,466,267 |
| 2025-07-21 | 2025-07-17 | 11.186 | 11,448,268 | -200,827 | 1.80% | 128,055,352 |
| 2025-07-18 | 2025-07-16 | 11.388 | 11,649,095 | -1,258,803 | 1.83% | 132,662,254 |
| 2025-07-17 | 2025-07-15 | 11.307 | 12,907,898 | -747,048 | 2.03% | 145,951,511 |
| 2025-07-16 | 2025-07-14 | 11.307 | 13,654,946 | -494,984 | 2.14% | 154,398,493 |
| 2025-07-15 | 2025-07-11 | 11.226 | 14,149,930 | -1,054,497 | 2.22% | 158,848,430 |
| 2025-07-14 | 2025-07-10 | 11.084 | 15,204,427 | -1,684,969 | 2.39% | 168,529,625 |
| 2025-07-11 | 2025-07-09 | 10.801 | 16,889,396 | +781,479 | 2.65% | 182,414,853 |
| 2025-07-10 | 2025-07-08 | 10.922 | 16,107,917 | +249,689 | 2.53% | 175,932,883 |
| 2025-07-09 | 2025-07-07 | 11.064 | 15,858,228 | -1,004,065 | 2.49% | 175,455,170 |
| 2025-07-08 | 2025-07-04 | 11.915 | 16,862,293 | +133,465 | 2.65% | 200,915,216 |
| 2025-07-07 | 2025-07-03 | 12.422 | 16,728,828 | -481,608 | 2.63% | 207,799,674 |
| 2025-07-04 | 2025-07-02 | 11.976 | 17,210,436 | -390,933 | 2.70% | 206,109,602 |
| 2025-07-03 | 2025-06-30 | 11.571 | 17,601,369 | +923,482 | 2.76% | 203,657,978 |
| 2025-07-02 | 2025-06-27 | 11.712 | 16,677,887 | -29,756 | 2.62% | 195,338,449 |
| 2025-06-30 | 2025-06-26 | 11.611 | 16,707,643 | +899,836 | 2.62% | 193,994,170 |
| 2025-06-27 | 2025-06-25 | 11.854 | 15,807,807 | -1,072,829 | 2.48% | 187,389,979 |
| 2025-06-26 | 2025-06-24 | 11.814 | 16,880,636 | -9,345 | 2.65% | 199,423,452 |
| 2025-06-25 | 2025-06-23 | 11.773 | 16,889,981 | -195,366 | 2.65% | 198,849,345 |
| 2025-06-24 | 2025-06-20 | 11.935 | 17,085,347 | -977,018 | 2.68% | 203,919,130 |
| 2025-06-23 | 2025-06-19 | 11.976 | 18,062,365 | +178,070 | 2.83% | 216,312,176 |
| 2025-06-20 | 2025-06-18 | 12.523 | 17,884,295 | +571,959 | 2.81% | 223,964,493 |
| 2025-06-19 | 2025-06-17 | 12.766 | 17,312,336 | -231,055 | 2.72% | 221,011,612 |
| 2025-06-18 | 2025-06-16 | 12.969 | 17,543,391 | -726,501 | 2.75% | 227,516,232 |
| 2025-06-17 | 2025-06-13 | 12.381 | 18,269,892 | +196,204 | 2.87% | 226,201,802 |
| 2025-06-16 | 2025-06-12 | 12.624 | 18,073,688 | +73,457 | 2.84% | 228,167,455 |
| 2025-06-13 | 2025-06-11 | 12.746 | 18,000,231 | +470,109 | 2.83% | 229,428,621 |
| 2025-06-12 | 2025-06-10 | 12.847 | 17,530,122 | +106,224 | 2.75% | 225,212,798 |
| 2025-06-11 | 2025-06-09 | 13.516 | 17,423,898 | -475,036 | 2.73% | 235,499,519 |
| 2025-06-10 | 2025-06-06 | 12.422 | 17,898,934 | +1,571,865 | 2.81% | 222,334,323 |
| 2025-06-09 | 2025-06-05 | 12.847 | 16,327,069 | +378,995 | 2.56% | 209,756,949 |
| 2025-06-06 | 2025-06-04 | 13.860 | 15,948,074 | -1,490,076 | 2.50% | 221,046,282 |
| 2025-06-05 | 2025-06-03 | 13.577 | 17,438,150 | -782,315 | 2.74% | 236,752,232 |
| 2025-06-04 | 2025-06-02 | 13.050 | 18,220,465 | -135,908 | 2.86% | 237,773,907 |
| 2025-06-03 | 2025-05-30 | 13.070 | 18,356,373 | -652,621 | 2.88% | 239,919,451 |
| 2025-06-02 | 2025-05-29 | 12.969 | 19,008,994 | -371,699 | 2.98% | 246,523,303 |
| 2025-05-30 | 2025-05-28 | 13.252 | 19,380,693 | -318,425 | 3.04% | 256,841,928 |
| 2025-05-29 | 2025-05-27 | 12.908 | 19,699,118 | +734,791 | 3.09% | 254,275,832 |
| 2025-05-28 | 2025-05-26 | 13.070 | 18,964,327 | +2,111,704 | 2.98% | 247,865,465 |
| 2025-05-27 | 2025-05-23 | 13.496 | 16,852,623 | +82,818 | 2.64% | 227,436,731 |
| 2025-05-26 | 2025-05-22 | 13.070 | 16,769,805 | +1,920,857 | 2.63% | 219,182,864 |
| 2025-05-23 | 2025-05-21 | 13.516 | 14,848,948 | +1,054,131 | 2.33% | 200,696,774 |
| 2025-05-22 | 2025-05-20 | 13.901 | 13,794,817 | -243,999 | 2.17% | 191,760,401 |
| 2025-05-21 | 2025-05-19 | 11.814 | 14,038,816 | +1,014,369 | 2.20% | 165,850,929 |
| 2025-05-20 | 2025-05-16 | 11.996 | 13,024,447 | -271,520 | 2.04% | 156,242,749 |
| 2025-05-19 | 2025-05-15 | 11.348 | 13,295,967 | +2,452,697 | 2.09% | 150,878,315 |
| 2025-05-16 | 2025-05-14 | 9.727 | 10,843,270 | -30,786 | 1.70% | 105,470,811 |
| 2025-05-15 | 2025-05-13 | 9.319 | 10,874,056 | -1,808,947 | 1.71% | 101,340,093 |
| 2025-05-14 | 2025-05-12 | 9.482 | 12,683,003 | -3,122,643 | 2.00% | 120,265,322 |
| 2025-05-13 | 2025-05-09 | 9.177 | 15,805,646 | -551,791 | 2.49% | 145,045,975 |
| 2025-05-12 | 2025-05-08 | 9.401 | 16,357,437 | -248,007 | 2.58% | 153,774,951 |
| 2025-05-09 | 2025-05-07 | 9.319 | 16,605,444 | +387,036 | 2.62% | 154,753,410 |
| 2025-05-08 | 2025-05-06 | 9.319 | 16,218,408 | +3,172,961 | 2.56% | 151,146,452 |
| 2025-05-07 | 2025-05-02 | 9.004 | 13,045,447 | -13,255 | 2.06% | 117,457,261 |
| 2025-05-06 | 2025-04-30 | 9.004 | 13,058,702 | -3,267,620 | 2.06% | 117,576,605 |
| 2025-05-02 | 2025-04-29 | 8.759 | 16,326,322 | +247,791 | 2.58% | 143,006,392 |
| 2025-04-30 | 2025-04-28 | 8.749 | 16,078,531 | +458,020 | 2.54% | 140,672,165 |
| 2025-04-29 | 2025-04-25 | 9.024 | 15,620,511 | +69,690 | 2.46% | 140,960,555 |
| 2025-04-28 | 2025-04-24 | 9.044 | 15,550,821 | +202,078 | 2.45% | 140,648,443 |
| 2025-04-25 | 2025-04-23 | 9.350 | 15,348,743 | -333,231 | 2.42% | 143,510,652 |
| 2025-04-24 | 2025-04-22 | 9.289 | 15,681,974 | -32,052 | 2.47% | 145,668,017 |
| 2025-04-23 | 2025-04-17 | 9.095 | 15,714,026 | -325,125 | 2.48% | 142,924,792 |
| 2025-04-22 | 2025-04-16 | 9.177 | 16,039,151 | +396,727 | 2.53% | 147,188,815 |
| 2025-04-17 | 2025-04-15 | 9.554 | 15,642,424 | +24,201 | 2.47% | 149,442,985 |
| 2025-04-16 | 2025-04-14 | 9.727 | 15,618,223 | +142,203 | 2.46% | 151,916,040 |
| 2025-04-15 | 2025-04-11 | 9.910 | 15,476,020 | +1,042,943 | 2.44% | 153,370,122 |
| 2025-04-14 | 2025-04-10 | 8.922 | 14,433,077 | -108,495 | 2.28% | 128,775,035 |
| 2025-04-11 | 2025-04-09 | 8.780 | 14,541,572 | +30,522 | 2.29% | 127,669,532 |
| 2025-04-10 | 2025-04-08 | 8.729 | 14,511,050 | +771,215 | 2.29% | 126,662,572 |
| 2025-04-09 | 2025-04-07 | 8.342 | 13,739,835 | +335,255 | 2.17% | 114,613,048 |
| 2025-04-08 | 2025-04-03 | 9.819 | 13,404,580 | -283,340 | 2.11% | 131,613,030 |
| 2025-04-07 | 2025-04-02 | 10.063 | 13,687,920 | +357,205 | 2.16% | 137,740,941 |
| 2025-04-03 | 2025-04-01 | 9.880 | 13,330,715 | +120,032 | 2.10% | 131,702,439 |
| 2025-04-02 | 2025-03-31 | 9.442 | 13,210,683 | +737,126 | 2.08% | 124,730,782 |
| 2025-04-01 | 2025-03-28 | 10.032 | 12,473,557 | -312,513 | 1.97% | 125,139,723 |
| 2025-03-31 | 2025-03-27 | 9.910 | 12,786,070 | +418,908 | 2.02% | 126,712,237 |
| 2025-03-28 | 2025-03-26 | 10.124 | 12,367,162 | -28,473 | 1.95% | 125,205,981 |
| 2025-03-27 | 2025-03-25 | 10.165 | 12,395,635 | +351,007 | 1.96% | 125,999,251 |
| 2025-03-26 | 2025-03-24 | 10.919 | 12,044,628 | -43,301 | 1.90% | 131,509,407 |
| 2025-03-25 | 2025-03-21 | 10.572 | 12,087,929 | +261,135 | 1.91% | 127,796,187 |
| 2025-03-24 | 2025-03-20 | 10.898 | 11,826,794 | -218,713 | 1.87% | 128,890,068 |
| 2025-03-21 | 2025-03-19 | 10.898 | 12,045,507 | -44,182 | 1.90% | 131,273,633 |
| 2025-03-20 | 2025-03-18 | 10.694 | 12,089,689 | +420,112 | 1.91% | 129,292,422 |
| 2025-03-19 | 2025-03-17 | 10.715 | 11,669,577 | +27,242 | 1.84% | 125,037,273 |
| 2025-03-18 | 2025-03-14 | 9.819 | 11,642,335 | +210,107 | 1.84% | 114,310,406 |
| 2025-03-17 | 2025-03-13 | 9.431 | 11,432,228 | +13,657 | 1.80% | 107,822,775 |
| 2025-03-14 | 2025-03-12 | 9.544 | 11,418,571 | -21,599 | 1.80% | 108,973,271 |
| 2025-03-13 | 2025-03-11 | 9.299 | 11,440,170 | +3,927 | 1.80% | 106,382,918 |
| 2025-03-12 | 2025-03-10 | 9.228 | 11,436,243 | -12,272 | 1.80% | 105,531,039 |
| 2025-03-11 | 2025-03-07 | 9.472 | 11,448,515 | -4,910 | 1.81% | 108,442,806 |
| 2025-03-10 | 2025-03-06 | 9.421 | 11,453,425 | -193,513 | 1.81% | 107,906,039 |
| 2025-03-07 | 2025-03-05 | 9.309 | 11,646,938 | +342,692 | 1.84% | 108,424,293 |
| 2025-03-06 | 2025-03-04 | 9.004 | 11,304,246 | -15,077 | 1.78% | 101,780,014 |
| 2025-03-05 | 2025-03-03 | 9.085 | 11,319,323 | +80,880 | 1.79% | 102,838,077 |
| 2025-03-04 | 2025-02-28 | 9.228 | 11,238,443 | -47,614 | 1.77% | 103,705,786 |
| 2025-03-03 | 2025-02-27 | 9.421 | 11,286,057 | -26,018 | 1.78% | 106,329,216 |
| 2025-02-28 | 2025-02-26 | 9.116 | 11,312,075 | +28,856 | 1.78% | 103,117,874 |
| 2025-02-27 | 2025-02-25 | 9.044 | 11,283,219 | -547,636 | 1.78% | 102,050,380 |
| 2025-02-26 | 2025-02-24 | 9.167 | 11,830,855 | -104,034 | 1.87% | 108,449,432 |
| 2025-02-25 | 2025-02-21 | 9.146 | 11,934,889 | -20,127 | 1.88% | 109,159,959 |
| 2025-02-24 | 2025-02-20 | 9.095 | 11,955,016 | -23,088 | 1.89% | 108,735,226 |
| 2025-02-21 | 2025-02-19 | 9.106 | 11,978,104 | -209,747 | 1.89% | 109,067,219 |
| 2025-02-20 | 2025-02-18 | 8.943 | 12,187,851 | -59,891 | 1.92% | 108,990,914 |
| 2025-02-19 | 2025-02-17 | 8.820 | 12,247,742 | +103,771 | 1.93% | 108,029,549 |
| 2025-02-18 | 2025-02-14 | 8.983 | 12,143,971 | +148,802 | 1.92% | 109,093,267 |
| 2025-02-17 | 2025-02-13 | 8.780 | 11,995,169 | -44,182 | 1.89% | 105,313,071 |
| 2025-02-14 | 2025-02-12 | 8.800 | 12,039,351 | -101,424 | 1.90% | 105,946,218 |
| 2025-02-13 | 2025-02-11 | 8.637 | 12,140,775 | +269,603 | 1.92% | 104,860,254 |
| 2025-02-12 | 2025-02-10 | 8.810 | 11,871,172 | +3,151 | 1.87% | 104,587,154 |
| 2025-02-11 | 2025-02-07 | 8.423 | 11,868,021 | -89,821 | 1.87% | 99,966,033 |
| 2025-02-10 | 2025-02-06 | 8.474 | 11,957,842 | -28,606 | 1.89% | 101,331,572 |
| 2025-02-07 | 2025-02-05 | 8.403 | 11,986,448 | +19,873 | 1.89% | 100,719,392 |
| 2025-02-06 | 2025-02-04 | 8.678 | 11,966,575 | +23,973 | 1.89% | 103,843,210 |
| 2025-02-05 | 2025-02-03 | 8.403 | 11,942,602 | +17,874 | 1.88% | 100,350,964 |
| 2025-02-04 | 2025-01-28 | 8.311 | 11,924,728 | -75,109 | 1.88% | 99,107,674 |
| 2025-02-03 | 2025-01-24 | 8.352 | 11,999,837 | -370,023 | 1.89% | 100,220,794 |
| 2025-01-27 | 2025-01-23 | 8.535 | 12,369,860 | +419,446 | 1.95% | 105,578,976 |
| 2025-01-24 | 2025-01-22 | 8.535 | 11,950,414 | -11,399 | 1.89% | 101,998,929 |
| 2025-01-23 | 2025-01-21 | 8.606 | 11,961,813 | -4,909 | 1.89% | 102,949,054 |
| 2025-01-22 | 2025-01-20 | 8.606 | 11,966,722 | -394,508 | 1.89% | 102,991,303 |
| 2025-01-21 | 2025-01-17 | 8.535 | 12,361,230 | +2,072 | 1.95% | 105,505,317 |
| 2025-01-20 | 2025-01-16 | 8.545 | 12,359,158 | +46,636 | 1.95% | 105,613,512 |
| 2025-01-17 | 2025-01-15 | 8.382 | 12,312,522 | +38,183 | 1.94% | 103,208,507 |
| 2025-01-16 | 2025-01-14 | 8.311 | 12,274,339 | -7,255 | 1.94% | 102,013,327 |
| 2025-01-15 | 2025-01-13 | 8.331 | 12,281,594 | -27,491 | 1.94% | 102,323,805 |
| 2025-01-14 | 2025-01-10 | 8.331 | 12,309,085 | +20,019 | 1.94% | 102,552,846 |
| 2025-01-13 | 2025-01-09 | 8.413 | 12,289,066 | -145,050 | 1.94% | 103,387,388 |
| 2025-01-10 | 2025-01-08 | 8.454 | 12,434,116 | -112,452 | 1.96% | 105,114,263 |
| 2025-01-09 | 2025-01-07 | 8.963 | 12,546,568 | +209,020 | 1.98% | 112,454,350 |
| 2025-01-08 | 2025-01-06 | 8.841 | 12,337,548 | +243,077 | 1.95% | 109,072,991 |
| 2025-01-07 | 2025-01-03 | 8.719 | 12,094,471 | -2,482 | 1.91% | 105,445,799 |
| 2025-01-06 | 2025-01-02 | 8.881 | 12,096,953 | +7,392 | 1.91% | 107,438,793 |
| 2025-01-03 | 2024-12-31 | 9.014 | 12,089,561 | +9,901 | 1.91% | 108,973,887 |
| 2025-01-02 | 2024-12-27 | 9.218 | 12,079,660 | +491 | 1.91% | 111,345,311 |
| 2024-12-30 | 2024-12-24 | 9.126 | 12,079,169 | -166,136 | 1.91% | 110,233,528 |
| 2024-12-27 | 2024-12-20 | 9.146 | 12,245,305 | +13,745 | 1.93% | 111,999,113 |
| 2024-12-23 | 2024-12-19 | 8.759 | 12,231,560 | +21,082 | 1.93% | 107,139,334 |
| 2024-12-20 | 2024-12-18 | 9.187 | 12,210,478 | -4,696 | 1.93% | 112,178,039 |
| 2024-12-19 | 2024-12-17 | 9.187 | 12,215,174 | -1,473 | 1.93% | 112,221,181 |
| 2024-12-18 | 2024-12-16 | 9.187 | 12,216,647 | -5,613 | 1.93% | 112,234,714 |
| 2024-12-17 | 2024-12-13 | 9.564 | 12,222,260 | +48,347 | 1.93% | 116,892,259 |
| 2024-12-16 | 2024-12-12 | 9.808 | 12,173,913 | +136,750 | 1.92% | 119,405,717 |
| 2024-12-13 | 2024-12-11 | 9.605 | 12,037,163 | +4,418 | 1.90% | 115,612,416 |
| 2024-12-12 | 2024-12-10 | 9.706 | 12,032,745 | +7,855 | 1.90% | 116,795,539 |
| 2024-12-11 | 2024-12-09 | 9.768 | 12,024,890 | -96,709 | 1.90% | 117,454,148 |
| 2024-12-10 | 2024-12-06 | 9.768 | 12,121,599 | +85,631 | 1.91% | 118,398,762 |
| 2024-12-09 | 2024-12-05 | 9.757 | 12,035,968 | +7,642 | 1.90% | 117,439,765 |
| 2024-12-06 | 2024-12-04 | 9.880 | 12,028,326 | +44,351 | 1.90% | 118,835,327 |
| 2024-12-05 | 2024-12-03 | 10.002 | 11,983,975 | -2,454 | 1.89% | 119,861,863 |
| 2024-12-04 | 2024-12-02 | 9.737 | 11,986,429 | -11,298 | 1.89% | 116,712,226 |
| 2024-12-03 | 2024-11-29 | 9.788 | 11,997,727 | -3,436 | 1.89% | 117,433,230 |
| 2024-12-02 | 2024-11-28 | 9.706 | 12,001,163 | -46,424 | 1.89% | 116,488,989 |
| 2024-11-29 | 2024-11-27 | 9.493 | 12,047,587 | +39,551 | 1.90% | 114,362,759 |
| 2024-11-28 | 2024-11-26 | 9.238 | 12,008,036 | -1,473 | 1.89% | 110,929,718 |
| 2024-11-27 | 2024-11-25 | 9.319 | 12,009,509 | -10,191 | 1.89% | 111,921,878 |
| 2024-11-26 | 2024-11-22 | 9.319 | 12,019,700 | -16,200 | 1.90% | 112,016,852 |
| 2024-11-25 | 2024-11-21 | 9.462 | 12,035,900 | -17,182 | 1.90% | 113,884,056 |
| 2024-11-22 | 2024-11-20 | 9.829 | 12,053,082 | -31,003 | 1.90% | 118,466,093 |
| 2024-11-21 | 2024-11-19 | 9.819 | 12,084,085 | -415 | 1.91% | 118,647,734 |
| 2024-11-20 | 2024-11-18 | 9.971 | 12,084,500 | +1,964 | 1.91% | 120,498,050 |
| 2024-11-19 | 2024-11-15 | 9.829 | 12,082,536 | +12,688 | 1.91% | 118,755,587 |
| 2024-11-18 | 2024-11-14 | 9.941 | 12,069,848 | -20,128 | 1.90% | 119,983,150 |
| 2024-11-15 | 2024-11-13 | 10.175 | 12,089,976 | +1,058 | 1.91% | 123,015,424 |
| 2024-11-14 | 2024-11-12 | 10.430 | 12,088,918 | +6,872 | 1.91% | 126,082,854 |
| 2024-11-13 | 2024-11-11 | 10.470 | 12,082,046 | -136,201 | 1.91% | 126,503,412 |
| 2024-11-12 | 2024-11-08 | 10.715 | 12,218,247 | +11,713 | 1.93% | 130,916,167 |
| 2024-11-11 | 2024-11-07 | 10.776 | 12,206,534 | -25,805 | 1.93% | 131,536,619 |
| 2024-11-08 | 2024-11-06 | 10.491 | 12,232,339 | -7,536 | 1.93% | 128,326,212 |
| 2024-11-07 | 2024-11-05 | 10.572 | 12,239,875 | -13,254 | 1.93% | 129,402,593 |
| 2024-11-06 | 2024-11-04 | 10.817 | 12,253,129 | -22,860 | 1.93% | 132,537,924 |
| 2024-11-05 | 2024-11-01 | 10.409 | 12,275,989 | -80,018 | 1.94% | 127,783,867 |
| 2024-11-04 | 2024-10-31 | 10.369 | 12,356,007 | +10,797 | 1.95% | 128,113,402 |
| 2024-11-01 | 2024-10-30 | 10.654 | 12,345,210 | -1,192 | 1.95% | 131,522,122 |
| 2024-10-31 | 2024-10-29 | 11.285 | 12,346,402 | -83,314 | 1.95% | 139,331,340 |
| 2024-10-30 | 2024-10-28 | 11.163 | 12,429,716 | -28,937 | 1.96% | 138,752,367 |
| 2024-10-29 | 2024-10-25 | 10.878 | 12,458,653 | +71,084 | 1.97% | 135,522,369 |
| 2024-10-28 | 2024-10-24 | 10.776 | 12,387,569 | -238,860 | 1.95% | 133,487,437 |
| 2024-10-25 | 2024-10-23 | 11.020 | 12,626,429 | +22,369 | 1.99% | 139,147,832 |
| 2024-10-24 | 2024-10-22 | 10.633 | 12,604,060 | -514,751 | 1.99% | 134,023,082 |
| 2024-10-23 | 2024-10-21 | 10.002 | 13,118,811 | -44,526 | 2.07% | 131,212,317 |
| 2024-10-22 | 2024-10-18 | 10.185 | 13,163,337 | -507,381 | 2.08% | 134,070,936 |
| 2024-10-21 | 2024-10-17 | 9.391 | 13,670,718 | +523,411 | 2.16% | 128,378,083 |
| 2024-10-18 | 2024-10-16 | 9.472 | 13,147,307 | -26,568 | 2.07% | 124,534,131 |
| 2024-10-17 | 2024-10-15 | 9.737 | 13,173,875 | -10,309 | 2.08% | 128,274,424 |
| 2024-10-16 | 2024-10-14 | 9.778 | 13,184,184 | -79,960 | 2.08% | 128,911,936 |
| 2024-10-15 | 2024-10-10 | 10.287 | 13,264,144 | +173,682 | 2.09% | 136,448,650 |
| 2024-10-14 | 2024-10-09 | 9.951 | 13,090,462 | -61,854 | 2.07% | 130,262,131 |
| 2024-10-10 | 2024-10-08 | 10.715 | 13,152,316 | +120,376 | 2.08% | 140,924,537 |
| 2024-10-09 | 2024-10-07 | 12.039 | 13,031,940 | -12,763 | 2.06% | 156,889,973 |
| 2024-10-08 | 2024-10-04 | 11.183 | 13,044,703 | +135,761 | 2.06% | 145,883,165 |
| 2024-10-07 | 2024-10-03 | 10.980 | 12,908,942 | -491 | 2.04% | 141,735,308 |
| 2024-10-04 | 2024-10-02 | 11.652 | 12,909,433 | +6,323 | 2.04% | 150,418,701 |
| 2024-10-03 | 2024-09-30 | 11.631 | 12,903,110 | +34,226 | 2.04% | 150,082,185 |
| 2024-10-02 | 2024-09-27 | 10.328 | 12,868,884 | -56,701 | 2.03% | 132,906,886 |
| 2024-09-30 | 2024-09-26 | 10.155 | 12,925,585 | -699,924 | 2.04% | 131,254,441 |
| 2024-09-27 | 2024-09-25 | 9.472 | 13,625,509 | +970,792 | 2.15% | 129,063,763 |
| 2024-09-26 | 2024-09-24 | 8.556 | 12,654,717 | +107,275 | 2.00% | 108,268,062 |
| 2024-09-25 | 2024-09-23 | 8.606 | 12,547,442 | -177,635 | 1.98% | 107,989,255 |
| 2024-09-24 | 2024-09-20 | 8.769 | 12,725,077 | -14,236 | 2.01% | 111,591,782 |
| 2024-09-23 | 2024-09-19 | 8.270 | 12,739,313 | +127,204 | 2.01% | 105,358,767 |
| 2024-09-19 | 2024-09-16 | 8.118 | 12,612,109 | -104,132 | 1.99% | 102,379,895 |
| 2024-09-17 | 2024-09-13 | 7.985 | 12,716,241 | -906,021 | 2.01% | 101,541,472 |
| 2024-09-16 | 2024-09-12 | 8.107 | 13,622,262 | +297,734 | 2.15% | 110,441,155 |
| 2024-09-13 | 2024-09-11 | 7.741 | 13,324,528 | +767,216 | 2.10% | 103,141,648 |
| 2024-09-12 | 2024-09-10 | 7.924 | 12,557,312 | +240,720 | 1.98% | 99,505,004 |
| 2024-09-11 | 2024-09-09 | 8.771 | 12,316,592 | -34,855 | 1.94% | 108,025,278 |
| 2024-09-10 | 2024-09-05 | 8.824 | 12,351,447 | +204,058 | 1.95% | 108,983,578 |
| 2024-09-09 | 2024-09-04 | 8.982 | 12,147,389 | -370,669 | 1.99% | 109,108,507 |
| 2024-09-05 | 2024-09-03 | 9.299 | 12,518,058 | +138,165 | 2.05% | 116,406,271 |
| 2024-09-04 | 2024-09-02 | 9.035 | 12,379,893 | +197,193 | 2.03% | 111,850,969 |
| 2024-09-03 | 2024-08-30 | 8.802 | 12,182,700 | +28,742 | 1.99% | 107,237,159 |
| 2024-09-02 | 2024-08-29 | 8.845 | 12,153,958 | +52,719 | 1.99% | 107,497,889 |
| 2024-08-30 | 2024-08-28 | 9.045 | 12,101,239 | -32,649 | 1.98% | 109,461,236 |
| 2024-08-29 | 2024-08-27 | 9.384 | 12,133,888 | +463,703 | 1.99% | 113,859,611 |
| 2024-08-28 | 2024-08-26 | 9.458 | 11,670,185 | +12,775 | 1.91% | 110,371,647 |
| 2024-08-27 | 2024-08-23 | 9.119 | 11,657,410 | +13,722 | 1.91% | 106,308,897 |
| 2024-08-26 | 2024-08-22 | 9.246 | 11,643,688 | +15,671 | 1.91% | 107,660,244 |
| 2024-08-23 | 2024-08-21 | 9.215 | 11,628,017 | -473 | 1.90% | 107,146,722 |
| 2024-08-22 | 2024-08-20 | 9.193 | 11,628,490 | -167,611 | 1.90% | 106,905,321 |
| 2024-08-21 | 2024-08-19 | 9.193 | 11,796,101 | +1,621 | 1.93% | 108,446,236 |
| 2024-08-20 | 2024-08-16 | 9.193 | 11,794,480 | -518,721 | 1.93% | 108,431,333 |
| 2024-08-19 | 2024-08-15 | 9.225 | 12,313,201 | -958,775 | 2.02% | 113,590,486 |
| 2024-08-16 | 2024-08-14 | 9.077 | 13,271,976 | -2,071,780 | 2.17% | 120,471,827 |
| 2024-08-15 | 2024-08-13 | 8.940 | 15,343,756 | +3,352,375 | 2.51% | 137,169,891 |
| 2024-08-14 | 2024-08-12 | 8.929 | 11,991,381 | -366,939 | 1.96% | 107,073,662 |
| 2024-08-13 | 2024-08-09 | 9.045 | 12,358,320 | +921,557 | 2.02% | 111,786,652 |
| 2024-08-12 | 2024-08-08 | 9.067 | 11,436,763 | -278,303 | 1.87% | 103,692,455 |
| 2024-08-09 | 2024-08-07 | 9.014 | 11,715,066 | -1,076,111 | 1.92% | 105,596,742 |
| 2024-08-08 | 2024-08-06 | 8.813 | 12,791,177 | -431,921 | 2.09% | 112,728,390 |
| 2024-08-07 | 2024-08-05 | 8.950 | 13,223,098 | +1,725,031 | 2.16% | 118,351,393 |
| 2024-08-06 | 2024-08-02 | 8.855 | 11,498,067 | +48,656 | 1.88% | 101,818,243 |
| 2024-08-05 | 2024-08-01 | 8.982 | 11,449,411 | -458,051 | 1.87% | 102,839,230 |
| 2024-08-02 | 2024-07-31 | 9.077 | 11,907,462 | +84,699 | 1.95% | 108,085,918 |
| 2024-08-01 | 2024-07-30 | 8.633 | 11,822,763 | -21,293 | 1.94% | 102,069,923 |
| 2024-07-31 | 2024-07-29 | 8.686 | 11,844,056 | -17,507 | 1.94% | 102,879,541 |
| 2024-07-30 | 2024-07-26 | 8.549 | 11,861,563 | +109,694 | 1.94% | 101,402,156 |
| 2024-07-29 | 2024-07-25 | 8.538 | 11,751,869 | -77,992 | 1.92% | 100,340,220 |
| 2024-07-26 | 2024-07-24 | 8.464 | 11,829,861 | +81,858 | 1.94% | 100,131,081 |
| 2024-07-25 | 2024-07-23 | 8.454 | 11,748,003 | -74,557 | 1.92% | 99,314,071 |
| 2024-07-24 | 2024-07-22 | 8.824 | 11,822,560 | -611,250 | 1.94% | 104,316,918 |
| 2024-07-23 | 2024-07-19 | 9.035 | 12,433,810 | +14,945 | 2.04% | 112,338,104 |
| 2024-07-22 | 2024-07-18 | 9.384 | 12,418,865 | +7,097 | 2.03% | 116,533,722 |
| 2024-07-19 | 2024-07-17 | 9.257 | 12,411,768 | -1,892 | 2.03% | 114,893,247 |
| 2024-07-18 | 2024-07-16 | 9.246 | 12,413,660 | -8,990 | 2.03% | 114,779,584 |
| 2024-07-17 | 2024-07-15 | 9.204 | 12,422,650 | +44,004 | 2.03% | 114,337,621 |
| 2024-07-16 | 2024-07-12 | 9.574 | 12,378,646 | -68,893 | 2.03% | 118,510,843 |
| 2024-07-15 | 2024-07-11 | 9.394 | 12,447,539 | +546,426 | 2.04% | 116,934,322 |
| 2024-07-12 | 2024-07-10 | 9.183 | 11,901,113 | -276 | 1.95% | 109,285,892 |
| 2024-07-11 | 2024-07-09 | 8.929 | 11,901,389 | -7,351 | 1.95% | 106,270,104 |
| 2024-07-10 | 2024-07-08 | 8.929 | 11,908,740 | -28,334 | 1.95% | 106,335,743 |
| 2024-07-09 | 2024-07-05 | 9.151 | 11,937,074 | +27,584 | 1.95% | 109,237,694 |
| 2024-07-08 | 2024-07-04 | 9.341 | 11,909,490 | -4,455 | 1.95% | 111,250,552 |
| 2024-07-05 | 2024-07-03 | 9.246 | 11,913,945 | -131,067 | 1.95% | 110,159,103 |
| 2024-07-04 | 2024-07-02 | 9.362 | 12,045,012 | +4,732 | 1.97% | 112,771,071 |
| 2024-07-03 | 2024-06-28 | 9.447 | 12,040,280 | -82,370 | 1.97% | 113,744,617 |
| 2024-07-02 | 2024-06-27 | 9.426 | 12,122,650 | +72,432 | 1.98% | 114,266,564 |
| 2024-06-28 | 2024-06-26 | 9.637 | 12,050,218 | -36,653 | 1.97% | 116,130,552 |
| 2024-06-27 | 2024-06-25 | 9.637 | 12,086,871 | +88,229 | 1.98% | 116,483,784 |
| 2024-06-26 | 2024-06-24 | 9.648 | 11,998,642 | -86,627 | 1.96% | 115,760,294 |
| 2024-06-25 | 2024-06-21 | 10.060 | 12,085,269 | -159,197 | 1.98% | 121,576,606 |
| 2024-06-24 | 2024-06-20 | 10.070 | 12,244,466 | -7,571 | 2.00% | 123,307,501 |
| 2024-06-21 | 2024-06-19 | 10.240 | 12,252,037 | -14,998 | 2.01% | 125,455,245 |
| 2024-06-20 | 2024-06-18 | 10.155 | 12,267,035 | +14,682 | 2.01% | 124,571,800 |
| 2024-06-19 | 2024-06-17 | 10.208 | 12,252,353 | -22,239 | 2.01% | 125,070,064 |
| 2024-06-18 | 2024-06-14 | 10.387 | 12,274,592 | -75,686 | 2.01% | 127,502,098 |
| 2024-06-17 | 2024-06-13 | 10.757 | 12,350,278 | +243,485 | 2.02% | 132,856,026 |
| 2024-06-14 | 2024-06-12 | 10.736 | 12,106,793 | -160,388 | 1.98% | 129,980,910 |
| 2024-06-13 | 2024-06-11 | 10.778 | 12,267,181 | +73,460 | 2.01% | 132,221,382 |
| 2024-06-12 | 2024-06-07 | 10.990 | 12,193,721 | -20,299 | 2.00% | 134,006,647 |
| 2024-06-11 | 2024-06-06 | 10.990 | 12,214,020 | -231,328 | 2.00% | 134,229,729 |
| 2024-06-07 | 2024-06-05 | 10.948 | 12,445,348 | +169,535 | 2.04% | 136,245,933 |
| 2024-06-06 | 2024-06-04 | 10.905 | 12,275,813 | -27,126 | 2.01% | 133,871,062 |
| 2024-06-05 | 2024-06-03 | 10.948 | 12,302,939 | -156,093 | 2.01% | 134,686,905 |
| 2024-06-04 | 2024-05-31 | 10.778 | 12,459,032 | -321,282 | 2.04% | 134,289,241 |
| 2024-06-03 | 2024-05-30 | 10.926 | 12,780,314 | +420,132 | 2.09% | 139,642,884 |
| 2024-05-31 | 2024-05-29 | 10.990 | 12,360,182 | +44,816 | 2.02% | 135,836,021 |
| 2024-05-30 | 2024-05-28 | 10.905 | 12,315,366 | -32,705 | 2.02% | 134,302,398 |
| 2024-05-29 | 2024-05-27 | 10.905 | 12,348,071 | -9,014 | 2.02% | 134,659,055 |
| 2024-05-28 | 2024-05-24 | 10.863 | 12,357,085 | -2,209,628 | 2.02% | 134,235,040 |
| 2024-05-27 | 2024-05-23 | 10.948 | 14,566,713 | -2,017,611 | 2.38% | 159,469,659 |
| 2024-05-24 | 2024-05-22 | 11.159 | 16,584,324 | +4,206,917 | 2.71% | 185,062,506 |
| 2024-05-23 | 2024-05-21 | 11.074 | 12,377,407 | -129,070 | 2.03% | 137,071,669 |
| 2024-05-22 | 2024-05-20 | 11.370 | 12,506,477 | -4,259 | 2.05% | 142,201,444 |
| 2024-05-21 | 2024-05-17 | 11.518 | 12,510,736 | -77,195 | 2.05% | 144,100,705 |
| 2024-05-20 | 2024-05-16 | 11.582 | 12,587,931 | +998,011 | 2.06% | 145,787,959 |
| 2024-05-17 | 2024-05-14 | 11.624 | 11,589,920 | +568,104 | 1.90% | 134,719,316 |
| 2024-05-16 | 2024-05-13 | 11.838 | 11,021,816 | +15,141 | 1.80% | 130,479,959 |
| 2024-05-14 | 2024-05-10 | 11.516 | 11,006,675 | -519,784 | 1.80% | 126,753,508 |
| 2024-05-13 | 2024-05-09 | 11.258 | 11,526,459 | -496,495 | 1.92% | 129,767,594 |
| 2024-05-10 | 2024-05-08 | 11.043 | 12,022,954 | -2,732 | 2.00% | 132,774,098 |
| 2024-05-09 | 2024-05-07 | 11.280 | 12,025,686 | -1,384,860 | 2.00% | 135,646,383 |
| 2024-05-08 | 2024-05-06 | 11.129 | 13,410,546 | +1,775,206 | 2.23% | 149,250,321 |
| 2024-05-07 | 2024-05-03 | 10.678 | 11,635,340 | -70,932 | 1.94% | 124,243,742 |
| 2024-05-06 | 2024-05-02 | 10.829 | 11,706,272 | +465 | 1.95% | 126,761,743 |
| 2024-05-03 | 2024-04-30 | 10.979 | 11,705,807 | -57,802 | 1.95% | 128,517,217 |
| 2024-05-02 | 2024-04-29 | 11.043 | 11,763,609 | -92,032 | 1.96% | 129,910,051 |
| 2024-04-30 | 2024-04-26 | 10.979 | 11,855,641 | -109,222 | 1.97% | 130,162,234 |
| 2024-04-29 | 2024-04-25 | 10.807 | 11,964,863 | -4,307,618 | 1.99% | 129,304,837 |
| 2024-04-26 | 2024-04-24 | 10.957 | 16,272,481 | +4,310,774 | 2.71% | 178,304,787 |
| 2024-04-25 | 2024-04-23 | 10.914 | 11,961,707 | -83,779 | 1.99% | 130,555,727 |
| 2024-04-24 | 2024-04-22 | 10.914 | 12,045,486 | +154,866 | 2.00% | 131,470,131 |
| 2024-04-23 | 2024-04-19 | 10.829 | 11,890,620 | -67,954 | 1.98% | 128,757,961 |
| 2024-04-22 | 2024-04-18 | 10.786 | 11,958,574 | -24,192 | 1.99% | 128,979,939 |
| 2024-04-19 | 2024-04-17 | 10.420 | 11,982,766 | -43,214 | 1.99% | 124,864,181 |
| 2024-04-18 | 2024-04-16 | 10.453 | 12,025,980 | -177,401 | 2.00% | 125,702,055 |
| 2024-04-17 | 2024-04-15 | 10.700 | 12,203,381 | -132,456 | 2.03% | 130,571,552 |
| 2024-04-16 | 2024-04-12 | 10.743 | 12,335,837 | -8,479 | 2.05% | 132,518,857 |
| 2024-04-15 | 2024-04-11 | 10.829 | 12,344,316 | +1,291 | 2.05% | 133,670,823 |
| 2024-04-12 | 2024-04-10 | 10.829 | 12,343,025 | -24,062 | 2.05% | 133,656,843 |
| 2024-04-11 | 2024-04-09 | 10.764 | 12,367,087 | -124,737 | 2.06% | 133,120,272 |
| 2024-04-10 | 2024-04-08 | 10.872 | 12,491,824 | -51,115 | 2.08% | 135,804,896 |
| 2024-04-09 | 2024-04-05 | 10.324 | 12,542,939 | -219,227 | 2.09% | 129,488,666 |
| 2024-04-08 | 2024-04-03 | 11.645 | 12,762,166 | -107,448 | 2.12% | 148,615,029 |
| 2024-04-05 | 2024-04-02 | 11.538 | 12,869,614 | -353,248 | 2.14% | 148,483,728 |
| 2024-04-03 | 2024-03-28 | 11.280 | 13,222,862 | -378,679 | 2.20% | 149,150,194 |
| 2024-04-02 | 2024-03-27 | 11.795 | 13,601,541 | -90,109 | 2.26% | 160,435,146 |
| 2024-03-28 | 2024-03-26 | 11.967 | 13,691,650 | +119,974 | 2.28% | 163,851,355 |
| 2024-03-27 | 2024-03-25 | 11.666 | 13,571,676 | -8,843 | 2.26% | 158,333,338 |
| 2024-03-26 | 2024-03-22 | 12.075 | 13,580,519 | -89,085 | 2.26% | 163,980,323 |
| 2024-03-25 | 2024-03-21 | 12.161 | 13,669,604 | +98,016 | 2.27% | 166,230,771 |
| 2024-03-22 | 2024-03-20 | 11.946 | 13,571,588 | -8,377 | 2.26% | 162,122,956 |
| 2024-03-21 | 2024-03-19 | 11.774 | 13,579,965 | -5,586 | 2.26% | 159,888,881 |
| 2024-03-20 | 2024-03-18 | 12.139 | 13,585,551 | +123,805 | 2.26% | 164,916,747 |
| 2024-03-19 | 2024-03-15 | 12.118 | 13,461,746 | +81,663 | 2.24% | 163,124,634 |
| 2024-03-18 | 2024-03-14 | 12.204 | 13,380,083 | +216,485 | 2.23% | 163,284,965 |
| 2024-03-15 | 2024-03-13 | 12.161 | 13,163,598 | -23,272 | 2.19% | 160,077,428 |
| 2024-03-14 | 2024-03-12 | 12.440 | 13,186,870 | -6,982 | 2.19% | 164,043,620 |
| 2024-03-13 | 2024-03-11 | 12.311 | 13,193,852 | +32,581 | 2.20% | 162,429,641 |
| 2024-03-12 | 2024-03-08 | 12.182 | 13,161,271 | -1,862 | 2.19% | 160,331,902 |
| 2024-03-11 | 2024-03-07 | 12.268 | 13,163,133 | +20,479 | 2.19% | 161,485,835 |
| 2024-03-08 | 2024-03-06 | 12.268 | 13,142,654 | +196,682 | 2.19% | 161,234,597 |
| 2024-03-07 | 2024-03-05 | 12.526 | 12,945,972 | -39,097 | 2.15% | 162,159,454 |
| 2024-03-06 | 2024-03-04 | 12.461 | 12,985,069 | +7,913 | 2.16% | 161,812,218 |
| 2024-03-05 | 2024-03-01 | 12.526 | 12,977,156 | -12,808 | 2.16% | 162,550,060 |
| 2024-03-04 | 2024-02-29 | 12.569 | 12,989,964 | -19,921 | 2.16% | 163,268,675 |
| 2024-03-01 | 2024-02-28 | 12.461 | 13,009,885 | +23,737 | 2.16% | 162,121,460 |
| 2024-02-29 | 2024-02-27 | 12.569 | 12,986,148 | -112,170 | 2.16% | 163,220,712 |
| 2024-02-28 | 2024-02-26 | 12.612 | 13,098,318 | -134,393 | 2.18% | 165,193,398 |
| 2024-02-27 | 2024-02-23 | 12.268 | 13,232,711 | -84,517 | 2.20% | 162,339,420 |
| 2024-02-26 | 2024-02-22 | 11.967 | 13,317,228 | +12,809 | 2.22% | 159,370,555 |
| 2024-02-23 | 2024-02-21 | 12.032 | 13,304,419 | -18,903 | 2.21% | 160,074,810 |
| 2024-02-22 | 2024-02-20 | 11.452 | 13,323,322 | +86,106 | 2.22% | 152,573,387 |
| 2024-02-21 | 2024-02-19 | 11.559 | 13,237,216 | -79,403 | 2.20% | 153,009,356 |
| 2024-02-20 | 2024-02-16 | 11.538 | 13,316,619 | +177,376 | 2.22% | 153,641,067 |
| 2024-02-19 | 2024-02-15 | 11.237 | 13,139,243 | +7,882 | 2.19% | 147,642,397 |
| 2024-02-16 | 2024-02-14 | 11.151 | 13,131,361 | -2,328 | 2.19% | 146,425,310 |
| 2024-02-15 | 2024-02-09 | 11.666 | 13,133,689 | -5,585 | 2.19% | 153,223,583 |
| 2024-02-14 | 2024-02-07 | 11.602 | 13,139,274 | -115,987 | 2.19% | 152,441,841 |
| 2024-02-08 | 2024-02-06 | 11.409 | 13,255,261 | +117,755 | 2.21% | 151,224,396 |
| 2024-02-07 | 2024-02-05 | 11.172 | 13,137,506 | -47,754 | 2.19% | 146,776,094 |
| 2024-02-06 | 2024-02-02 | 11.086 | 13,185,260 | +17,780 | 2.19% | 146,176,465 |
| 2024-02-05 | 2024-02-01 | 11.237 | 13,167,480 | +74,935 | 2.19% | 147,959,689 |
| 2024-02-02 | 2024-01-31 | 10.979 | 13,092,545 | -35,342 | 2.18% | 143,742,115 |
| 2024-02-01 | 2024-01-30 | 11.409 | 13,127,887 | +1,397 | 2.18% | 149,771,233 |
| 2024-01-31 | 2024-01-29 | 11.774 | 13,126,490 | -39,097 | 2.18% | 154,549,721 |
| 2024-01-30 | 2024-01-26 | 11.645 | 13,165,587 | -25,133 | 2.19% | 153,312,854 |
| 2024-01-29 | 2024-01-25 | 11.989 | 13,190,720 | -46,544 | 2.20% | 158,140,008 |
| 2024-01-26 | 2024-01-24 | 11.838 | 13,237,264 | -68,419 | 2.20% | 156,707,176 |
| 2024-01-25 | 2024-01-23 | 11.280 | 13,305,683 | -33,977 | 2.21% | 150,084,392 |
| 2024-01-24 | 2024-01-22 | 11.108 | 13,339,660 | -308,306 | 2.22% | 148,174,803 |
| 2024-01-23 | 2024-01-19 | 11.709 | 13,647,966 | -37,235 | 2.27% | 159,809,830 |
| 2024-01-22 | 2024-01-18 | 11.795 | 13,685,201 | -200,417 | 2.28% | 161,421,946 |
| 2024-01-19 | 2024-01-17 | 12.161 | 13,885,618 | +138,700 | 2.31% | 168,857,634 |
| 2024-01-18 | 2024-01-16 | 12.569 | 13,746,918 | -255,990 | 2.29% | 172,782,703 |
| 2024-01-17 | 2024-01-15 | 12.848 | 14,002,908 | -324,623 | 2.33% | 179,911,313 |
| 2024-01-16 | 2024-01-12 | 12.461 | 14,327,531 | -381,182 | 2.38% | 178,541,182 |
| 2024-01-15 | 2024-01-11 | 12.354 | 14,708,713 | -40,083 | 2.45% | 181,711,148 |
| 2024-01-12 | 2024-01-10 | 12.010 | 14,748,796 | +102,917 | 2.45% | 177,136,244 |
| 2024-01-11 | 2024-01-09 | 12.332 | 14,645,879 | +349,544 | 2.44% | 180,620,229 |
| 2024-01-10 | 2024-01-08 | 12.504 | 14,296,335 | -91,368 | 2.38% | 178,766,754 |
| 2024-01-09 | 2024-01-05 | 12.848 | 14,387,703 | -168,391 | 2.39% | 184,855,213 |
| 2024-01-08 | 2024-01-04 | 13.106 | 14,556,094 | -14,894 | 2.42% | 190,771,608 |
| 2024-01-05 | 2024-01-03 | 13.149 | 14,570,988 | +8,378 | 2.42% | 191,592,929 |
| 2024-01-04 | 2024-01-02 | 12.977 | 14,562,610 | -126,231 | 2.42% | 188,979,725 |
| 2024-01-03 | 2023-12-29 | 12.999 | 14,688,841 | -103,327 | 2.44% | 190,933,423 |
| 2024-01-02 | 2023-12-28 | 13.084 | 14,792,168 | -553 | 2.46% | 193,547,773 |
| 2023-12-29 | 2023-12-27 | 12.633 | 14,792,721 | -137,303 | 2.46% | 186,880,698 |
| 2023-12-28 | 2023-12-22 | 12.719 | 14,930,024 | -242,493 | 2.48% | 189,898,383 |
| 2023-12-27 | 2023-12-21 | 12.526 | 15,172,517 | -128,554 | 2.52% | 190,048,848 |
| 2023-12-22 | 2023-12-20 | 12.268 | 15,301,071 | -2,327 | 2.55% | 187,714,142 |
| 2023-12-21 | 2023-12-19 | 12.268 | 15,303,398 | -99,045 | 2.55% | 187,742,690 |
| 2023-12-20 | 2023-12-18 | 12.870 | 15,402,443 | -165,509 | 2.56% | 198,223,658 |
| 2023-12-19 | 2023-12-15 | 12.999 | 15,567,952 | -95,023 | 2.59% | 202,360,579 |
| 2023-12-18 | 2023-12-14 | 12.311 | 15,662,975 | -76,946 | 2.61% | 192,827,039 |
| 2023-12-15 | 2023-12-13 | 11.430 | 15,739,921 | -166,258 | 2.62% | 179,909,143 |
| 2023-12-14 | 2023-12-12 | 11.473 | 15,906,179 | -176,400 | 2.65% | 182,492,986 |
| 2023-12-13 | 2023-12-11 | 11.301 | 16,082,579 | -132,464 | 2.68% | 181,752,541 |
| 2023-12-12 | 2023-12-08 | 11.065 | 16,215,043 | -563,551 | 2.70% | 179,417,330 |
| 2023-12-11 | 2023-12-07 | 11.194 | 16,778,594 | +70,762 | 2.79% | 187,815,895 |
| 2023-12-08 | 2023-12-06 | 11.344 | 16,707,832 | -20,479 | 2.78% | 189,536,596 |
| 2023-12-07 | 2023-12-05 | 11.194 | 16,728,311 | -11,170 | 2.78% | 187,253,038 |
| 2023-12-06 | 2023-12-04 | 11.709 | 16,739,481 | -41,230 | 2.79% | 196,009,692 |
| 2023-12-05 | 2023-12-01 | 11.666 | 16,780,711 | -26,654 | 2.79% | 195,771,398 |
| 2023-12-04 | 2023-11-30 | 11.731 | 16,807,365 | -233,972 | 2.80% | 197,165,684 |
| 2023-12-01 | 2023-11-29 | 12.010 | 17,041,337 | -74,895 | 2.84% | 204,670,159 |
| 2023-11-30 | 2023-11-28 | 11.838 | 17,116,232 | -1,147,725 | 2.85% | 202,627,701 |
| 2023-11-29 | 2023-11-27 | 12.354 | 18,263,957 | +301,696 | 3.04% | 225,632,562 |
| 2023-11-28 | 2023-11-24 | 12.290 | 17,962,261 | -473,783 | 2.99% | 220,747,649 |
| 2023-11-27 | 2023-11-23 | 12.182 | 18,436,044 | +1,034,598 | 3.07% | 224,589,707 |
| 2023-11-24 | 2023-11-22 | 11.602 | 17,401,446 | +265,393 | 2.90% | 201,891,555 |
| 2023-11-23 | 2023-11-21 | 11.602 | 17,136,053 | +353,160 | 2.85% | 198,812,466 |
| 2023-11-22 | 2023-11-20 | 11.538 | 16,782,893 | +90,869 | 2.79% | 193,633,353 |
| 2023-11-21 | 2023-11-17 | 11.709 | 16,692,024 | -19,829 | 2.78% | 195,453,998 |
| 2023-11-20 | 2023-11-16 | 12.032 | 16,711,853 | -1,848,251 | 2.78% | 201,072,042 |
| 2023-11-17 | 2023-11-15 | 12.225 | 18,560,104 | +724,997 | 3.09% | 226,898,553 |
| 2023-11-16 | 2023-11-14 | 11.924 | 17,835,107 | +1,222,857 | 2.97% | 212,670,747 |
| 2023-11-15 | 2023-11-13 | 12.010 | 16,612,250 | +113,567 | 2.76% | 199,516,731 |
| 2023-11-14 | 2023-11-10 | 12.332 | 16,498,683 | +38,166 | 2.75% | 203,469,925 |
| 2023-11-13 | 2023-11-09 | 12.526 | 16,460,517 | +246,682 | 2.74% | 206,182,158 |
| 2023-11-10 | 2023-11-08 | 12.526 | 16,213,835 | +114,497 | 2.70% | 203,092,253 |
| 2023-11-09 | 2023-11-07 | 11.924 | 16,099,338 | +79,590 | 2.68% | 191,972,958 |
| 2023-11-08 | 2023-11-06 | 12.032 | 16,019,748 | -89,364 | 2.67% | 192,744,841 |
| 2023-11-07 | 2023-11-03 | 11.881 | 16,109,112 | +105,311 | 2.68% | 191,397,291 |
| 2023-11-06 | 2023-11-02 | 11.387 | 16,003,801 | -4,072 | 2.66% | 182,237,633 |
| 2023-11-03 | 2023-11-01 | 11.430 | 16,007,873 | +295,788 | 2.66% | 182,971,866 |
| 2023-11-02 | 2023-10-31 | 9.496 | 15,712,085 | +126,338 | 2.61% | 149,209,043 |
| 2023-11-01 | 2023-10-30 | 9.690 | 15,585,747 | +100,535 | 2.59% | 151,023,044 |
| 2023-10-31 | 2023-10-27 | 9.539 | 15,485,212 | +313,705 | 2.58% | 147,719,960 |
| 2023-10-30 | 2023-10-26 | 9.582 | 15,171,507 | -1,695,122 | 2.52% | 145,379,321 |
| 2023-10-27 | 2023-10-25 | 9.797 | 16,866,629 | +931 | 2.81% | 165,246,470 |
| 2023-10-26 | 2023-10-24 | 9.539 | 16,865,698 | +1,719,477 | 2.81% | 160,888,997 |
| 2023-10-25 | 2023-10-20 | 9.668 | 15,146,221 | -1,324,289 | 2.52% | 146,438,698 |
| 2023-10-24 | 2023-10-19 | 9.604 | 16,470,510 | +814,185 | 2.74% | 158,180,748 |
| 2023-10-20 | 2023-10-18 | 9.744 | 15,656,325 | -283,592 | 2.61% | 152,547,879 |
| 2023-10-19 | 2023-10-17 | 9.808 | 15,939,917 | +154,399 | 2.65% | 156,338,483 |
| 2023-10-18 | 2023-10-16 | 9.883 | 15,785,518 | -335,481 | 2.63% | 156,011,181 |
| 2023-10-17 | 2023-10-13 | 9.948 | 16,120,999 | -439,237 | 2.68% | 160,365,889 |
| 2023-10-16 | 2023-10-12 | 10.313 | 16,560,236 | +1,755,794 | 2.76% | 170,783,855 |
| 2023-10-13 | 2023-10-11 | 10.388 | 14,804,442 | -1,043,258 | 2.46% | 153,789,816 |
| 2023-10-12 | 2023-10-10 | 10.055 | 15,847,700 | +366,775 | 2.64% | 159,349,663 |
| 2023-10-11 | 2023-10-09 | 10.012 | 15,480,925 | +239,154 | 2.58% | 154,996,495 |
| 2023-10-10 | 2023-10-06 | 9.668 | 15,241,771 | +759,353 | 2.54% | 147,362,507 |
| 2023-10-06 | 2023-10-04 | 9.776 | 14,482,418 | -572,516 | 2.41% | 141,576,617 |
| 2023-10-05 | 2023-10-03 | 10.055 | 15,054,934 | +572,122 | 2.51% | 151,378,349 |
| 2023-10-04 | 2023-09-29 | 10.442 | 14,482,812 | -474,746 | 2.41% | 151,226,610 |
| 2023-10-03 | 2023-09-28 | 10.592 | 14,957,558 | -99,603 | 2.49% | 158,433,373 |
| 2023-09-29 | 2023-09-27 | 10.624 | 15,057,161 | -112,636 | 2.51% | 159,973,647 |
| 2023-09-28 | 2023-09-26 | 10.743 | 15,169,797 | -43,286 | 2.52% | 162,962,931 |
| 2023-09-27 | 2023-09-25 | 10.496 | 15,213,083 | -92,156 | 2.53% | 159,669,093 |
| 2023-09-26 | 2023-09-22 | 10.528 | 15,305,239 | -201,746 | 2.55% | 161,129,571 |
| 2023-09-25 | 2023-09-21 | 10.538 | 15,506,985 | +135,134 | 2.58% | 163,420,085 |
| 2023-09-22 | 2023-09-20 | 10.420 | 15,371,851 | -183,538 | 2.56% | 160,179,509 |
| 2023-09-21 | 2023-09-19 | 10.506 | 15,555,389 | +146,139 | 2.59% | 163,428,875 |
| 2023-09-20 | 2023-09-18 | 10.603 | 15,409,250 | -51,260 | 2.56% | 163,383,319 |
| 2023-09-19 | 2023-09-15 | 10.914 | 15,460,510 | -30,739 | 2.57% | 168,743,317 |
| 2023-09-18 | 2023-09-14 | 10.399 | 15,491,249 | -645,148 | 2.58% | 161,090,842 |
| 2023-09-15 | 2023-09-13 | 10.377 | 16,136,397 | +158,469 | 2.69% | 167,452,932 |
| 2023-09-14 | 2023-09-12 | 10.603 | 15,977,928 | +429,543 | 2.66% | 169,412,976 |
| 2023-09-13 | 2023-09-11 | 10.442 | 15,548,385 | -2,327 | 2.59% | 162,353,109 |
| 2023-09-12 | 2023-09-07 | 10.442 | 15,550,712 | +141,947 | 2.59% | 162,377,407 |
| 2023-09-11 | 2023-09-06 | 10.581 | 15,408,765 | +654,868 | 2.56% | 163,047,116 |
| 2023-09-07 | 2023-09-05 | 10.646 | 14,753,897 | +1,785,057 | 2.46% | 157,068,632 |
| 2023-09-06 | 2023-09-04 | 10.957 | 12,968,840 | +1,190,594 | 2.16% | 142,105,329 |
| 2023-09-04 | 2023-08-30 | 11.362 | 11,778,246 | -1,356,043 | 1.96% | 133,819,852 |
| 2023-08-31 | 2023-08-29 | 11.204 | 13,134,289 | -1,995,011 | 2.28% | 147,162,285 |
| 2023-08-30 | 2023-08-28 | 10.946 | 15,129,300 | +177,832 | 2.63% | 165,608,591 |
| 2023-08-29 | 2023-08-25 | 11.058 | 14,951,468 | +251,717 | 2.60% | 165,340,589 |
| 2023-08-25 | 2023-08-23 | 11.429 | 14,699,751 | +529,047 | 2.56% | 168,003,051 |
| 2023-08-24 | 2023-08-22 | 10.542 | 14,170,704 | +50,325 | 2.46% | 149,388,247 |
| 2023-08-23 | 2023-08-21 | 10.115 | 14,120,379 | +379,334 | 2.46% | 142,833,658 |
| 2023-08-22 | 2023-08-18 | 10.362 | 13,741,045 | +58,342 | 2.39% | 142,390,454 |
| 2023-08-21 | 2023-08-17 | 10.329 | 13,682,703 | -117,486 | 2.38% | 141,325,048 |
| 2023-08-18 | 2023-08-16 | 10.160 | 13,800,189 | +4,320 | 2.40% | 140,214,532 |
| 2023-08-16 | 2023-08-14 | 10.969 | 13,795,869 | +7,571 | 2.40% | 151,322,337 |
| 2023-08-14 | 2023-08-10 | 11.474 | 13,788,298 | -23,826 | 2.40% | 158,205,279 |
| 2023-08-11 | 2023-08-09 | 11.564 | 13,812,124 | -752,554 | 2.40% | 159,719,193 |
| 2023-08-10 | 2023-08-08 | 11.451 | 14,564,678 | +744,315 | 2.53% | 166,786,338 |
| 2023-08-09 | 2023-08-07 | 11.766 | 13,820,363 | -2,624 | 2.40% | 162,607,340 |
| 2023-08-08 | 2023-08-04 | 11.743 | 13,822,987 | -6,235 | 2.40% | 162,327,835 |
| 2023-08-07 | 2023-08-03 | 11.743 | 13,829,222 | -103,787 | 2.41% | 162,401,055 |
| 2023-08-04 | 2023-08-02 | 11.788 | 13,933,009 | +45,501 | 2.42% | 164,245,557 |
| 2023-08-03 | 2023-08-01 | 12.013 | 13,887,508 | +81,946 | 2.42% | 166,827,451 |
| 2023-08-02 | 2023-07-31 | 11.451 | 13,805,562 | -28,503 | 2.40% | 158,093,377 |
| 2023-08-01 | 2023-07-28 | 11.631 | 13,834,065 | -5,345 | 2.41% | 160,904,793 |
| 2023-07-31 | 2023-07-27 | 11.564 | 13,839,410 | +51,660 | 2.41% | 160,034,720 |
| 2023-07-28 | 2023-07-26 | 11.182 | 13,787,750 | +272,986 | 2.40% | 154,174,359 |
| 2023-07-27 | 2023-07-25 | 10.823 | 13,514,764 | +156,470 | 2.35% | 146,266,515 |
| 2023-07-26 | 2023-07-24 | 10.800 | 13,358,294 | -83,728 | 2.32% | 144,273,140 |
| 2023-07-25 | 2023-07-21 | 11.092 | 13,442,022 | -373,211 | 2.34% | 149,101,138 |
| 2023-07-24 | 2023-07-20 | 11.137 | 13,815,233 | +601,235 | 2.40% | 153,861,265 |
| 2023-07-21 | 2023-07-19 | 11.182 | 13,213,998 | -171,702 | 2.30% | 147,758,675 |
| 2023-07-20 | 2023-07-18 | 11.182 | 13,385,700 | -17,814 | 2.33% | 149,678,644 |
| 2023-07-19 | 2023-07-14 | 10.789 | 13,403,514 | +445 | 2.33% | 144,611,048 |
| 2023-07-18 | 2023-07-13 | 10.969 | 13,403,069 | +446 | 2.33% | 147,013,843 |
| 2023-07-14 | 2023-07-12 | 10.957 | 13,402,623 | -5,345 | 2.33% | 146,858,481 |
| 2023-07-13 | 2023-07-11 | 10.800 | 13,407,968 | -20,042 | 2.33% | 144,809,632 |
| 2023-07-12 | 2023-07-10 | 10.913 | 13,428,010 | -515,012 | 2.34% | 146,533,639 |
| 2023-07-11 | 2023-07-07 | 10.744 | 13,943,022 | +32,625 | 2.42% | 149,805,674 |
| 2023-07-10 | 2023-07-06 | 10.969 | 13,910,397 | -145,187 | 2.42% | 152,578,556 |
| 2023-07-07 | 2023-07-05 | 11.002 | 14,055,584 | -36,545 | 2.44% | 154,644,466 |
| 2023-07-06 | 2023-07-04 | 11.519 | 14,092,129 | -61,058 | 2.45% | 162,324,242 |
| 2023-07-05 | 2023-07-03 | 11.227 | 14,153,187 | -13,353 | 2.46% | 158,896,254 |
| 2023-07-04 | 2023-06-30 | 11.317 | 14,166,540 | -446 | 2.46% | 160,318,536 |
| 2023-07-03 | 2023-06-29 | 11.204 | 14,166,986 | -445 | 2.46% | 158,733,071 |
| 2023-06-30 | 2023-06-28 | 11.272 | 14,167,431 | -324,882 | 2.46% | 159,692,394 |
| 2023-06-29 | 2023-06-27 | 11.496 | 14,492,313 | -20,076 | 2.52% | 166,608,470 |
| 2023-06-28 | 2023-06-26 | 11.384 | 14,512,389 | +21,204 | 2.52% | 165,209,980 |
| 2023-06-27 | 2023-06-23 | 11.058 | 14,491,185 | -93,454 | 2.52% | 160,250,556 |
| 2023-06-26 | 2023-06-21 | 11.586 | 14,584,639 | -71,319 | 2.54% | 168,979,801 |
| 2023-06-23 | 2023-06-20 | 12.394 | 14,655,958 | -128,265 | 2.55% | 181,653,052 |
| 2023-06-21 | 2023-06-19 | 11.743 | 14,784,223 | +8,462 | 2.57% | 173,615,942 |
| 2023-06-20 | 2023-06-16 | 11.609 | 14,775,761 | +1,834,970 | 2.57% | 171,525,941 |
| 2023-06-19 | 2023-06-15 | 11.676 | 12,940,791 | +168,358 | 2.25% | 151,096,212 |
| 2023-06-16 | 2023-06-14 | 11.025 | 12,772,433 | +292,276 | 2.22% | 140,813,578 |
| 2023-06-15 | 2023-06-13 | 10.834 | 12,480,157 | +2,671 | 2.17% | 135,209,366 |
| 2023-06-14 | 2023-06-12 | 11.160 | 12,477,486 | -123,809 | 2.17% | 139,242,845 |
| 2023-06-13 | 2023-06-09 | 11.036 | 12,601,295 | +271,804 | 2.19% | 139,068,288 |
| 2023-06-12 | 2023-06-08 | 10.688 | 12,329,491 | +145,969 | 2.14% | 131,777,574 |
| 2023-06-09 | 2023-06-07 | 11.631 | 12,183,522 | -1,781 | 2.12% | 141,707,234 |
| 2023-06-08 | 2023-06-06 | 11.721 | 12,185,303 | -19,931 | 2.12% | 142,822,373 |
| 2023-06-07 | 2023-06-05 | 11.923 | 12,205,234 | -14,695 | 2.12% | 145,522,464 |
| 2023-06-06 | 2023-06-02 | 12.192 | 12,219,929 | +67,843 | 2.13% | 148,990,275 |
| 2023-06-05 | 2023-06-01 | 11.541 | 12,152,086 | -119,802 | 2.11% | 140,250,159 |
| 2023-06-02 | 2023-05-31 | 11.923 | 12,271,888 | +189,083 | 2.13% | 146,317,177 |
| 2023-06-01 | 2023-05-30 | 12.237 | 12,082,805 | +28,220 | 2.10% | 147,861,013 |
| 2023-05-31 | 2023-05-29 | 12.147 | 12,054,585 | -8,551 | 2.10% | 146,432,992 |
| 2023-05-30 | 2023-05-25 | 11.743 | 12,063,136 | +465,312 | 2.10% | 141,661,332 |
| 2023-05-29 | 2023-05-24 | 12.260 | 11,597,824 | +64,828 | 2.02% | 142,186,566 |
| 2023-05-25 | 2023-05-23 | 12.619 | 11,532,996 | -32,956 | 2.01% | 145,535,139 |
| 2023-05-24 | 2023-05-22 | 13.203 | 11,565,952 | -57,252 | 2.01% | 152,703,194 |
| 2023-05-23 | 2023-05-19 | 13.315 | 11,623,204 | -184,985 | 2.02% | 154,764,006 |
| 2023-05-22 | 2023-05-18 | 13.248 | 11,808,189 | -2,579,495 | 2.05% | 156,431,682 |
| 2023-05-19 | 2023-05-17 | 13.405 | 14,387,684 | +2,353,925 | 2.50% | 192,865,537 |
| 2023-05-18 | 2023-05-16 | 13.450 | 12,033,759 | +2,597,336 | 2.09% | 161,851,803 |
| 2023-05-17 | 2023-05-15 | 13.935 | 9,436,423 | +1,335 | 1.64% | 131,499,096 |
| 2023-05-16 | 2023-05-12 | 13.657 | 9,435,088 | -508,927 | 1.64% | 128,855,258 |
| 2023-05-15 | 2023-05-11 | 13.982 | 9,944,015 | -916,398 | 1.79% | 139,033,668 |
| 2023-05-12 | 2023-05-10 | 13.935 | 10,860,413 | -597,371 | 1.95% | 151,342,781 |
| 2023-05-11 | 2023-05-09 | 14.329 | 11,457,784 | -152,220 | 2.06% | 164,183,686 |
| 2023-05-10 | 2023-05-08 | 14.955 | 11,610,004 | +92,864 | 2.08% | 173,633,284 |
| 2023-05-09 | 2023-05-05 | 14.886 | 11,517,140 | -1,864,422 | 2.07% | 171,443,321 |
| 2023-05-08 | 2023-05-04 | 15.187 | 13,381,562 | +1,236,408 | 2.40% | 203,230,557 |
| 2023-05-05 | 2023-05-03 | 15.234 | 12,145,154 | +650,899 | 2.18% | 185,016,002 |
| 2023-05-04 | 2023-05-02 | 15.512 | 11,494,255 | -33,219 | 2.06% | 178,298,562 |
| 2023-05-03 | 2023-04-28 | 15.535 | 11,527,474 | -23,289 | 2.07% | 179,081,140 |
| 2023-05-02 | 2023-04-27 | 15.605 | 11,550,763 | -376,421 | 2.07% | 180,246,414 |
| 2023-04-28 | 2023-04-26 | 15.442 | 11,927,184 | +59,587 | 2.14% | 184,184,485 |
| 2023-04-27 | 2023-04-25 | 15.257 | 11,867,597 | -54,083 | 2.13% | 181,062,945 |
| 2023-04-26 | 2023-04-24 | 15.350 | 11,921,680 | -33,208 | 2.14% | 182,993,787 |
| 2023-04-25 | 2023-04-21 | 15.164 | 11,954,888 | -33,639 | 2.15% | 181,285,954 |
| 2023-04-24 | 2023-04-20 | 15.767 | 11,988,527 | -52,443 | 2.15% | 189,023,428 |
| 2023-04-21 | 2023-04-19 | 15.697 | 12,040,970 | -522,291 | 2.16% | 189,012,723 |
| 2023-04-20 | 2023-04-18 | 16.300 | 12,563,261 | -223,403 | 2.26% | 204,785,217 |
| 2023-04-19 | 2023-04-17 | 16.347 | 12,786,664 | -170,458 | 2.30% | 209,019,722 |
| 2023-04-18 | 2023-04-14 | 15.651 | 12,957,122 | -82,547 | 2.33% | 202,793,120 |
| 2023-04-17 | 2023-04-13 | 15.837 | 13,039,669 | -133,697 | 2.34% | 206,503,857 |
| 2023-04-14 | 2023-04-12 | 15.396 | 13,173,366 | +233,770 | 2.37% | 202,817,644 |
| 2023-04-13 | 2023-04-11 | 15.071 | 12,939,596 | -66,554 | 2.32% | 195,018,122 |
| 2023-04-12 | 2023-04-06 | 15.234 | 13,006,150 | -58,654 | 2.34% | 198,132,183 |
| 2023-04-11 | 2023-04-04 | 14.979 | 13,064,804 | -19,409 | 2.35% | 195,693,460 |
| 2023-04-06 | 2023-04-03 | 14.538 | 13,084,213 | -353,014 | 2.35% | 190,219,941 |
| 2023-04-04 | 2023-03-31 | 15.234 | 13,437,227 | +81,080 | 2.41% | 204,699,094 |
| 2023-04-03 | 2023-03-30 | 14.747 | 13,356,147 | -600,772 | 2.40% | 196,960,529 |
| 2023-03-31 | 2023-03-29 | 15.697 | 13,956,919 | +347,179 | 2.51% | 219,088,268 |
| 2023-03-30 | 2023-03-28 | 15.234 | 13,609,740 | -187,865 | 2.44% | 207,327,110 |
| 2023-03-29 | 2023-03-27 | 14.863 | 13,797,605 | +241,285 | 2.48% | 205,070,237 |
| 2023-03-28 | 2023-03-24 | 14.028 | 13,556,320 | +221,678 | 2.43% | 190,168,282 |
| 2023-03-27 | 2023-03-23 | 13.750 | 13,334,642 | +413,166 | 2.39% | 183,348,326 |
| 2023-03-24 | 2023-03-22 | 14.214 | 12,921,476 | -921,855 | 2.32% | 183,659,542 |
| 2023-03-23 | 2023-03-21 | 14.260 | 13,843,331 | +50,637 | 2.49% | 197,404,303 |
| 2023-03-22 | 2023-03-20 | 14.260 | 13,792,694 | +760,346 | 2.48% | 196,682,225 |
| 2023-03-21 | 2023-03-17 | 14.608 | 13,032,348 | -856,421 | 2.34% | 190,372,456 |
| 2023-03-20 | 2023-03-16 | 14.469 | 13,888,769 | +777,165 | 2.49% | 200,950,569 |
| 2023-03-17 | 2023-03-15 | 14.283 | 13,111,604 | -736,136 | 2.35% | 187,273,977 |
| 2023-03-16 | 2023-03-14 | 13.611 | 13,847,740 | +17,338 | 2.49% | 188,476,799 |
| 2023-03-15 | 2023-03-13 | 14.260 | 13,830,402 | -47,007 | 2.48% | 197,219,937 |
| 2023-03-14 | 2023-03-10 | 14.005 | 13,877,409 | -43,990 | 2.49% | 194,350,751 |
| 2023-03-13 | 2023-03-09 | 14.863 | 13,921,399 | -82,806 | 2.50% | 206,910,155 |
| 2023-03-10 | 2023-03-08 | 14.747 | 14,004,205 | -516,857 | 2.51% | 206,517,316 |
| 2023-03-09 | 2023-03-07 | 16.277 | 14,521,062 | +78,987 | 2.61% | 236,361,310 |
| 2023-03-08 | 2023-03-06 | 15.303 | 14,442,075 | -843,380 | 2.59% | 221,011,274 |
| 2023-03-07 | 2023-03-03 | 16.694 | 15,285,455 | -9,558 | 2.75% | 255,183,014 |
| 2023-03-06 | 2023-03-02 | 15.466 | 15,295,013 | +125,933 | 2.75% | 236,546,529 |
| 2023-03-03 | 2023-03-01 | 15.860 | 15,169,080 | -98,159 | 2.72% | 240,578,182 |
| 2023-03-02 | 2023-02-28 | 15.326 | 15,267,239 | -152,318 | 2.74% | 233,992,997 |
| 2023-03-01 | 2023-02-27 | 15.883 | 15,419,557 | -126,800 | 2.77% | 244,908,221 |
| 2023-02-28 | 2023-02-24 | 15.767 | 15,546,357 | -289,528 | 2.79% | 245,119,829 |
| 2023-02-27 | 2023-02-23 | 16.161 | 15,835,885 | -209,334 | 2.84% | 255,926,946 |
| 2023-02-24 | 2023-02-22 | 15.697 | 16,045,219 | -820,320 | 2.88% | 251,869,288 |
| 2023-02-23 | 2023-02-21 | 15.883 | 16,865,539 | +21,158 | 3.03% | 267,874,697 |
| 2023-02-22 | 2023-02-20 | 15.350 | 16,844,381 | -131,109 | 3.03% | 258,555,596 |
| 2023-02-21 | 2023-02-17 | 15.164 | 16,975,490 | +252,635 | 3.05% | 257,419,216 |
| 2023-02-20 | 2023-02-16 | 15.350 | 16,722,855 | +866,227 | 3.00% | 256,690,213 |
| 2023-02-17 | 2023-02-15 | 15.582 | 15,856,628 | +333,712 | 2.85% | 247,070,564 |
| 2023-02-16 | 2023-02-14 | 15.651 | 15,522,916 | +166,905 | 2.79% | 242,950,600 |
| 2023-02-15 | 2023-02-13 | 15.837 | 15,356,011 | +95,843 | 2.76% | 243,186,809 |
| 2023-02-14 | 2023-02-10 | 16.300 | 15,260,168 | -890,163 | 2.74% | 248,745,674 |
| 2023-02-13 | 2023-02-09 | 16.555 | 16,150,331 | -34,073 | 2.90% | 267,374,839 |
| 2023-02-10 | 2023-02-08 | 16.694 | 16,184,404 | +422,328 | 2.91% | 270,190,518 |
| 2023-02-09 | 2023-02-07 | 16.903 | 15,762,076 | +929,850 | 2.83% | 266,429,213 |
| 2023-02-08 | 2023-02-06 | 16.555 | 14,832,226 | -928,472 | 2.66% | 245,553,112 |
| 2023-02-07 | 2023-02-03 | 16.926 | 15,760,698 | -413,825 | 2.83% | 266,771,360 |
| 2023-02-06 | 2023-02-02 | 17.042 | 16,174,523 | +578,900 | 2.90% | 275,651,092 |
| 2023-02-03 | 2023-02-01 | 17.367 | 15,595,623 | +315,681 | 2.80% | 270,847,881 |
| 2023-02-02 | 2023-01-31 | 16.950 | 15,279,942 | +882,465 | 2.74% | 258,988,201 |
| 2023-02-01 | 2023-01-30 | 16.416 | 14,397,477 | -611,931 | 2.59% | 236,352,689 |
| 2023-01-31 | 2023-01-27 | 18.132 | 15,009,408 | -1,428,140 | 2.70% | 272,151,801 |
| 2023-01-30 | 2023-01-26 | 19.546 | 16,437,548 | +746,080 | 2.95% | 321,296,138 |
| 2023-01-27 | 2023-01-20 | 18.596 | 15,691,468 | +303,828 | 2.82% | 291,795,668 |
| 2023-01-26 | 2023-01-19 | 18.387 | 15,387,640 | -679,703 | 2.76% | 282,934,626 |
| 2023-01-20 | 2023-01-18 | 18.573 | 16,067,343 | +663,068 | 2.89% | 298,412,820 |
| 2023-01-19 | 2023-01-17 | 18.642 | 15,404,275 | +45,694 | 2.77% | 287,169,431 |
| 2023-01-18 | 2023-01-16 | 18.642 | 15,358,581 | +547,552 | 2.76% | 286,317,595 |
| 2023-01-17 | 2023-01-13 | 18.457 | 14,811,029 | +185,451 | 2.66% | 273,362,663 |
| 2023-01-16 | 2023-01-12 | 17.158 | 14,625,578 | +899,790 | 2.63% | 250,949,107 |
| 2023-01-13 | 2023-01-11 | 17.599 | 13,725,788 | +681,537 | 2.46% | 241,557,184 |
| 2023-01-12 | 2023-01-10 | 18.758 | 13,044,251 | -456,926 | 2.34% | 244,685,686 |
| 2023-01-11 | 2023-01-09 | 20.057 | 13,501,177 | -801,887 | 2.42% | 270,787,514 |
| 2023-01-10 | 2023-01-06 | 19.338 | 14,303,064 | +631,032 | 2.57% | 276,589,716 |
| 2023-01-09 | 2023-01-05 | 19.709 | 13,672,032 | -155,902 | 2.46% | 269,459,121 |
| 2023-01-06 | 2023-01-04 | 19.083 | 13,827,934 | +467,826 | 2.48% | 263,874,868 |
| 2023-01-05 | 2023-01-03 | 19.036 | 13,360,108 | +125,779 | 2.40% | 254,327,910 |
| 2023-01-04 | 2022-12-30 | 19.315 | 13,234,329 | -748,143 | 2.38% | 255,615,876 |
| 2023-01-03 | 2022-12-29 | 18.851 | 13,982,472 | +707,903 | 2.51% | 263,581,788 |
| 2022-12-30 | 2022-12-28 | 17.645 | 13,274,569 | +938,207 | 2.39% | 234,231,868 |
| 2022-12-29 | 2022-12-23 | 20.868 | 12,336,362 | -64,113 | 2.22% | 257,436,730 |
| 2022-12-28 | 2022-12-22 | 20.288 | 12,400,475 | -304,312 | 2.23% | 251,586,463 |
| 2022-12-23 | 2022-12-21 | 20.057 | 12,704,787 | +372,417 | 2.28% | 254,814,649 |
| 2022-12-22 | 2022-12-20 | 18.990 | 12,332,370 | +378,364 | 2.22% | 234,191,616 |
| 2022-12-21 | 2022-12-19 | 19.060 | 11,954,006 | +1,046,542 | 2.15% | 227,838,012 |
| 2022-12-20 | 2022-12-16 | 19.593 | 10,907,464 | -336,830 | 1.96% | 213,708,302 |
| 2022-12-19 | 2022-12-15 | 17.761 | 11,244,294 | -50,523 | 2.02% | 199,710,941 |
| 2022-12-16 | 2022-12-14 | 17.042 | 11,294,817 | +136,239 | 2.03% | 192,489,673 |
| 2022-12-15 | 2022-12-13 | 16.092 | 11,158,578 | +173,388 | 2.01% | 179,559,844 |
| 2022-12-14 | 2022-12-12 | 15.953 | 10,985,190 | +1,450 | 1.97% | 175,241,478 |
| 2022-12-13 | 2022-12-09 | 16.092 | 10,983,740 | -1,250,366 | 1.97% | 176,746,414 |
| 2022-12-12 | 2022-12-08 | 14.445 | 12,234,106 | +265,400 | 2.20% | 176,726,299 |
| 2022-12-09 | 2022-12-07 | 13.750 | 11,968,706 | -122,311 | 2.15% | 164,567,014 |
| 2022-12-08 | 2022-12-06 | 13.587 | 12,091,017 | -111,041 | 2.17% | 164,286,298 |
| 2022-12-07 | 2022-12-05 | 13.170 | 12,202,058 | -131,338 | 2.19% | 160,702,383 |
| 2022-12-06 | 2022-12-02 | 11.941 | 12,333,396 | -123,174 | 2.22% | 147,275,600 |
| 2022-12-05 | 2022-12-01 | 11.872 | 12,456,570 | +439,572 | 2.24% | 147,879,962 |
| 2022-12-02 | 2022-11-30 | 10.898 | 12,016,998 | -135,719 | 2.16% | 130,958,817 |
| 2022-12-01 | 2022-11-29 | 11.014 | 12,152,717 | -497,238 | 2.18% | 133,846,768 |
| 2022-11-30 | 2022-11-28 | 10.840 | 12,649,955 | +362,829 | 2.27% | 137,123,374 |
| 2022-11-29 | 2022-11-25 | 10.828 | 12,287,126 | +239,497 | 2.21% | 133,047,920 |
| 2022-11-28 | 2022-11-24 | 10.909 | 12,047,629 | +314,523 | 2.16% | 131,432,300 |
| 2022-11-25 | 2022-11-23 | 10.631 | 11,733,106 | +218,227 | 2.11% | 124,736,407 |
| 2022-11-24 | 2022-11-22 | 10.840 | 11,514,879 | +377,794 | 2.07% | 124,819,342 |
| 2022-11-23 | 2022-11-21 | 10.979 | 11,137,085 | -432,412 | 2.00% | 122,273,520 |
| 2022-11-22 | 2022-11-18 | 10.793 | 11,569,497 | +448,143 | 2.08% | 124,874,873 |
| 2022-11-21 | 2022-11-17 | 10.793 | 11,121,354 | +176,393 | 2.00% | 120,037,861 |
| 2022-11-18 | 2022-11-16 | 10.666 | 10,944,961 | -124,199 | 1.97% | 116,738,188 |
| 2022-11-17 | 2022-11-15 | 10.573 | 11,069,160 | -13,256 | 1.99% | 117,036,252 |
| 2022-11-16 | 2022-11-14 | 10.202 | 11,082,416 | +583,393 | 1.99% | 113,064,957 |
| 2022-11-15 | 2022-11-11 | 8.962 | 10,499,023 | +87,033 | 1.89% | 94,089,093 |
| 2022-11-14 | 2022-11-10 | 8.486 | 10,411,990 | -81,758 | 1.87% | 88,360,003 |
| 2022-11-11 | 2022-11-09 | 8.452 | 10,493,748 | +12,938 | 1.89% | 88,688,857 |
| 2022-11-10 | 2022-11-08 | 8.602 | 10,480,810 | +237,989 | 1.88% | 90,159,118 |
| 2022-11-09 | 2022-11-07 | 8.985 | 10,242,821 | -77,626 | 1.84% | 92,030,586 |
| 2022-11-08 | 2022-11-04 | 8.649 | 10,320,447 | -19,407 | 1.85% | 89,258,223 |
| 2022-11-07 | 2022-11-03 | 8.568 | 10,339,854 | +1,293 | 1.86% | 88,586,949 |
| 2022-11-04 | 2022-11-02 | 8.834 | 10,338,561 | -340,906 | 1.86% | 91,332,631 |
| 2022-11-03 | 2022-11-01 | 8.753 | 10,679,467 | -10,782 | 1.92% | 93,477,573 |
| 2022-11-02 | 2022-10-31 | 8.579 | 10,690,249 | -70,730 | 1.92% | 91,712,903 |
| 2022-11-01 | 2022-10-28 | 8.452 | 10,760,979 | +80,369 | 1.93% | 90,947,384 |
| 2022-10-31 | 2022-10-27 | 8.695 | 10,680,610 | -26,740 | 1.92% | 92,868,455 |
| 2022-10-28 | 2022-10-26 | 8.695 | 10,707,350 | -6,899 | 1.92% | 93,100,961 |
| 2022-10-27 | 2022-10-25 | 8.614 | 10,714,249 | -169,924 | 1.93% | 92,291,446 |
| 2022-10-26 | 2022-10-24 | 8.475 | 10,884,173 | -49,402 | 1.96% | 92,240,939 |
| 2022-10-25 | 2022-10-21 | 8.614 | 10,933,575 | +237,910 | 1.96% | 94,180,698 |
| 2022-10-24 | 2022-10-20 | 8.544 | 10,695,665 | +599,048 | 1.92% | 91,387,370 |
| 2022-10-21 | 2022-10-19 | 8.510 | 10,096,617 | -71,133 | 1.81% | 85,917,740 |
| 2022-10-20 | 2022-10-18 | 8.649 | 10,167,750 | -24,194 | 1.83% | 87,937,596 |
| 2022-10-19 | 2022-10-17 | 8.440 | 10,191,944 | +194,119 | 1.83% | 86,019,974 |
| 2022-10-18 | 2022-10-14 | 8.347 | 9,997,825 | -193,201 | 1.80% | 83,454,340 |
| 2022-10-17 | 2022-10-13 | 8.115 | 10,191,026 | +9,036 | 1.83% | 82,704,064 |
| 2022-10-14 | 2022-10-12 | 8.278 | 10,181,990 | -9,187 | 1.83% | 84,283,348 |
| 2022-10-13 | 2022-10-11 | 8.023 | 10,191,177 | +219,653 | 1.83% | 81,760,086 |
| 2022-10-12 | 2022-10-10 | 7.826 | 9,971,524 | -275,714 | 1.79% | 78,032,624 |
| 2022-10-11 | 2022-10-07 | 8.173 | 10,247,238 | -7,714 | 1.84% | 83,754,247 |
| 2022-10-10 | 2022-10-06 | 8.486 | 10,254,952 | +235,861 | 1.84% | 87,027,321 |
| 2022-10-07 | 2022-10-05 | 8.660 | 10,019,091 | -104,793 | 1.80% | 86,768,047 |
| 2022-10-06 | 2022-10-03 | 8.266 | 10,123,884 | +84,660 | 1.82% | 83,684,994 |
| 2022-10-05 | 2022-09-30 | 8.556 | 10,039,224 | -162,001 | 1.80% | 85,894,906 |
| 2022-10-03 | 2022-09-29 | 8.683 | 10,201,225 | -49,206 | 1.83% | 88,581,911 |
| 2022-09-30 | 2022-09-28 | 9.182 | 10,250,431 | +365,294 | 1.84% | 94,119,196 |
| 2022-09-29 | 2022-09-27 | 8.892 | 9,885,137 | -919 | 1.78% | 87,900,017 |
| 2022-09-28 | 2022-09-26 | 9.101 | 9,886,056 | +127,654 | 1.78% | 89,971,223 |
| 2022-09-27 | 2022-09-23 | 9.356 | 9,758,402 | +190,194 | 1.75% | 91,298,394 |
| 2022-09-26 | 2022-09-22 | 9.657 | 9,568,208 | -73,576 | 1.72% | 92,403,093 |
| 2022-09-23 | 2022-09-21 | 10.851 | 9,641,784 | +345 | 1.73% | 104,627,090 |
| 2022-09-22 | 2022-09-20 | 11.338 | 9,641,439 | -225,827 | 1.73% | 109,317,984 |
| 2022-09-21 | 2022-09-19 | 11.072 | 9,867,266 | -39,729 | 1.77% | 109,247,400 |
| 2022-09-20 | 2022-09-16 | 11.362 | 9,906,995 | -204,501 | 1.78% | 112,558,661 |
| 2022-09-19 | 2022-09-15 | 11.640 | 10,111,496 | +249,960 | 1.82% | 117,695,546 |
| 2022-09-16 | 2022-09-14 | 11.246 | 9,861,536 | +209,602 | 1.77% | 110,898,890 |
| 2022-09-15 | 2022-09-13 | 11.246 | 9,651,934 | +382,114 | 1.73% | 108,541,790 |
| 2022-09-14 | 2022-09-09 | 11.350 | 9,269,820 | +111,279 | 1.67% | 105,211,907 |
| 2022-09-13 | 2022-09-08 | 11.578 | 9,158,541 | -88,930 | 1.65% | 106,036,293 |
| 2022-09-09 | 2022-09-07 | 11.661 | 9,247,471 | -142,257 | 1.66% | 107,836,171 |
| 2022-09-08 | 2022-09-06 | 11.542 | 9,389,728 | -509,613 | 1.73% | 108,377,755 |
| 2022-09-07 | 2022-09-05 | 11.756 | 9,899,341 | +17,446 | 1.83% | 116,380,075 |
| 2022-09-06 | 2022-09-02 | 11.947 | 9,881,895 | -130,900 | 1.82% | 118,056,350 |
| 2022-09-05 | 2022-09-01 | 12.161 | 10,012,795 | +211,774 | 1.85% | 121,764,762 |
| 2022-09-02 | 2022-08-31 | 12.518 | 9,801,021 | -57,979 | 1.81% | 122,688,106 |
| 2022-09-01 | 2022-08-30 | 12.589 | 9,859,000 | -277,716 | 1.82% | 124,117,762 |
| 2022-08-31 | 2022-08-29 | 12.494 | 10,136,716 | -141,407 | 1.87% | 126,649,063 |
| 2022-08-30 | 2022-08-26 | 12.328 | 10,278,123 | -97,486 | 1.90% | 126,703,604 |
| 2022-08-29 | 2022-08-25 | 12.351 | 10,375,609 | +64,091 | 1.91% | 128,152,285 |
| 2022-08-26 | 2022-08-24 | 12.042 | 10,311,518 | -41,831 | 1.90% | 124,170,526 |
| 2022-08-25 | 2022-08-23 | 11.697 | 10,353,349 | -13,207 | 1.91% | 121,101,570 |
| 2022-08-24 | 2022-08-22 | 11.840 | 10,366,556 | -10,085 | 1.91% | 122,736,287 |
| 2022-08-23 | 2022-08-19 | 11.733 | 10,376,641 | +19,741 | 1.91% | 121,744,433 |
| 2022-08-22 | 2022-08-18 | 11.840 | 10,356,900 | -8,404 | 1.91% | 122,621,964 |
| 2022-08-19 | 2022-08-17 | 11.971 | 10,365,304 | -25,943 | 1.91% | 124,078,184 |
| 2022-08-18 | 2022-08-16 | 11.971 | 10,391,247 | -24,060 | 1.92% | 124,388,735 |
| 2022-08-17 | 2022-08-15 | 12.042 | 10,415,307 | -32,428 | 1.92% | 125,420,345 |
| 2022-08-16 | 2022-08-12 | 12.209 | 10,447,735 | +71,147 | 1.93% | 127,551,307 |
| 2022-08-15 | 2022-08-11 | 11.804 | 10,376,588 | -75,530 | 1.91% | 122,484,645 |
| 2022-08-12 | 2022-08-10 | 11.542 | 10,452,118 | +26,787 | 1.93% | 120,640,031 |
| 2022-08-11 | 2022-08-09 | 11.649 | 10,425,331 | +3,782 | 1.92% | 121,447,323 |
| 2022-08-10 | 2022-08-08 | 12.090 | 10,421,549 | -197,428 | 1.92% | 125,991,541 |
| 2022-08-09 | 2022-08-05 | 11.542 | 10,618,977 | -40,132 | 1.96% | 122,565,945 |
| 2022-08-08 | 2022-08-04 | 11.495 | 10,659,109 | -1,719 | 1.97% | 122,521,818 |
| 2022-08-05 | 2022-08-03 | 11.066 | 10,660,828 | +40,423 | 1.97% | 117,974,811 |
| 2022-08-04 | 2022-08-02 | 10.674 | 10,620,405 | +76,892 | 1.96% | 113,357,152 |
| 2022-08-03 | 2022-08-01 | 11.019 | 10,543,513 | -10,925 | 1.94% | 116,174,745 |
| 2022-08-02 | 2022-07-29 | 11.221 | 10,554,438 | +3,099 | 1.95% | 118,430,131 |
| 2022-08-01 | 2022-07-28 | 11.376 | 10,551,339 | -132,775 | 1.95% | 120,027,531 |
| 2022-07-29 | 2022-07-27 | 11.090 | 10,684,114 | +194,259 | 1.97% | 118,486,761 |
| 2022-07-28 | 2022-07-26 | 11.661 | 10,489,855 | -243,205 | 1.93% | 122,323,800 |
| 2022-07-27 | 2022-07-25 | 12.351 | 10,733,060 | -36,790 | 1.98% | 132,567,270 |
| 2022-07-26 | 2022-07-22 | 12.042 | 10,769,850 | +32,356 | 1.99% | 129,689,725 |
| 2022-07-25 | 2022-07-21 | 12.066 | 10,737,494 | -44,083 | 1.98% | 129,555,631 |
| 2022-07-22 | 2022-07-20 | 12.066 | 10,781,577 | +51,886 | 1.99% | 130,087,524 |
| 2022-07-21 | 2022-07-19 | 11.268 | 10,729,691 | -279,397 | 1.98% | 120,907,321 |
| 2022-07-20 | 2022-07-18 | 11.245 | 11,009,088 | +59,718 | 2.03% | 123,793,703 |
| 2022-07-19 | 2022-07-15 | 10.947 | 10,949,370 | -16,388 | 2.02% | 119,864,992 |
| 2022-07-18 | 2022-07-14 | 11.495 | 10,965,758 | -204,242 | 2.02% | 126,046,615 |
| 2022-07-15 | 2022-07-13 | 11.768 | 11,170,000 | +207,084 | 2.06% | 131,451,295 |
| 2022-07-14 | 2022-07-12 | 11.292 | 10,962,916 | -19,749 | 2.02% | 123,796,311 |
| 2022-07-13 | 2022-07-11 | 11.554 | 10,982,665 | -105,300 | 2.03% | 126,894,375 |
| 2022-07-12 | 2022-07-08 | 12.018 | 11,087,965 | +8,696 | 2.04% | 133,256,568 |
| 2022-07-11 | 2022-07-07 | 11.637 | 11,079,269 | -78,761 | 2.04% | 128,933,379 |
| 2022-07-08 | 2022-07-06 | 12.137 | 11,158,030 | -341,779 | 2.06% | 135,426,327 |
| 2022-07-07 | 2022-07-05 | 12.684 | 11,499,809 | +146,655 | 2.12% | 145,869,077 |
| 2022-07-06 | 2022-07-04 | 12.542 | 11,353,154 | -75,125 | 2.09% | 142,387,722 |
| 2022-07-05 | 2022-06-30 | 12.304 | 11,428,279 | +218,196 | 2.11% | 140,610,184 |
| 2022-07-04 | 2022-06-29 | 12.399 | 11,210,083 | -68,073 | 2.07% | 138,992,687 |
| 2022-06-30 | 2022-06-28 | 12.232 | 11,278,156 | -4,622 | 2.08% | 137,957,913 |
| 2022-06-29 | 2022-06-27 | 12.066 | 11,282,778 | -18,068 | 2.08% | 136,134,876 |
| 2022-06-28 | 2022-06-24 | 11.566 | 11,300,846 | -13,027 | 2.08% | 130,705,127 |
| 2022-06-27 | 2022-06-23 | 11.149 | 11,313,873 | -6,302 | 2.09% | 126,143,912 |
| 2022-06-24 | 2022-06-22 | 11.042 | 11,320,175 | -1,499 | 2.09% | 125,001,873 |
| 2022-06-23 | 2022-06-21 | 11.149 | 11,321,674 | -3,362 | 2.09% | 126,230,889 |
| 2022-06-22 | 2022-06-20 | 11.019 | 11,325,036 | -7,143 | 2.09% | 124,786,034 |
| 2022-06-21 | 2022-06-17 | 10.912 | 11,332,179 | +61,097 | 2.09% | 123,651,151 |
| 2022-06-20 | 2022-06-16 | 11.364 | 11,271,082 | -10,505 | 2.08% | 128,080,904 |
| 2022-06-17 | 2022-06-15 | 12.018 | 11,281,587 | -84,880 | 2.08% | 135,583,542 |
| 2022-06-16 | 2022-06-14 | 11.899 | 11,366,467 | -104,667 | 2.10% | 135,251,129 |
| 2022-06-15 | 2022-06-13 | 12.185 | 11,471,134 | +18,013 | 2.12% | 139,772,494 |
| 2022-06-14 | 2022-06-10 | 12.446 | 11,453,121 | -110,933 | 2.11% | 142,551,219 |
| 2022-06-13 | 2022-06-09 | 12.090 | 11,564,054 | -60,564 | 2.13% | 139,803,879 |
| 2022-06-10 | 2022-06-08 | 12.232 | 11,624,618 | -163,787 | 2.14% | 142,195,944 |
| 2022-06-09 | 2022-06-07 | 11.590 | 11,788,405 | -156,370 | 2.17% | 136,624,759 |
| 2022-06-08 | 2022-06-06 | 11.923 | 11,944,775 | -64,823 | 2.20% | 142,416,759 |
| 2022-06-07 | 2022-06-02 | 11.530 | 12,009,598 | -146,314 | 2.21% | 138,473,813 |
| 2022-06-06 | 2022-06-01 | 11.590 | 12,155,912 | -223,849 | 2.24% | 140,884,076 |
| 2022-06-02 | 2022-05-31 | 10.828 | 12,379,761 | +295,259 | 2.28% | 134,050,691 |
| 2022-06-01 | 2022-05-30 | 10.364 | 12,084,502 | +125,962 | 2.23% | 125,245,553 |
| 2022-05-31 | 2022-05-27 | 10.019 | 11,958,540 | +629,458 | 2.21% | 119,813,473 |
| 2022-05-30 | 2022-05-26 | 9.817 | 11,329,082 | -60,286 | 2.09% | 111,215,181 |
| 2022-05-27 | 2022-05-25 | 9.924 | 11,389,368 | +29,996 | 2.10% | 113,026,708 |
| 2022-05-26 | 2022-05-24 | 10.090 | 11,359,372 | -1,424,940 | 2.09% | 114,621,365 |
| 2022-05-25 | 2022-05-23 | 10.412 | 12,784,312 | +209,110 | 2.36% | 133,106,976 |
| 2022-05-24 | 2022-05-20 | 10.519 | 12,575,202 | -247,188 | 2.32% | 132,276,483 |
| 2022-05-23 | 2022-05-19 | 10.340 | 12,822,390 | +436,226 | 2.36% | 132,587,982 |
| 2022-05-20 | 2022-05-18 | 10.650 | 12,386,164 | +1,773,420 | 2.28% | 131,909,254 |
| 2022-05-19 | 2022-05-17 | 10.852 | 10,612,744 | +1,388,027 | 1.96% | 115,169,619 |
| 2022-05-18 | 2022-05-16 | 10.915 | 9,224,717 | +52,524 | 1.70% | 100,691,491 |
| 2022-05-17 | 2022-05-13 | 10.527 | 9,172,193 | -129,566 | 1.69% | 96,558,413 |
| 2022-05-16 | 2022-05-12 | 10.382 | 9,301,759 | -282,701 | 1.75% | 96,568,627 |
| 2022-05-13 | 2022-05-11 | 10.467 | 9,584,460 | -276,055 | 1.80% | 100,317,258 |
| 2022-05-12 | 2022-05-10 | 9.945 | 9,860,515 | -2,568,595 | 1.85% | 98,064,238 |
| 2022-05-11 | 2022-05-06 | 10.115 | 12,429,110 | +3,053,068 | 2.34% | 125,719,687 |
| 2022-05-10 | 2022-05-05 | 10.855 | 9,376,042 | -2,299,595 | 1.76% | 101,774,690 |
| 2022-05-06 | 2022-05-04 | 10.661 | 11,675,637 | -257,171 | 2.19% | 124,470,567 |
| 2022-05-05 | 2022-05-03 | 10.758 | 11,932,808 | +25,492 | 2.24% | 128,369,982 |
| 2022-05-04 | 2022-04-29 | 10.552 | 11,907,316 | +2,771,624 | 2.24% | 125,640,698 |
| 2022-05-03 | 2022-04-28 | 10.636 | 9,135,692 | -96,663 | 1.72% | 97,171,353 |
| 2022-04-29 | 2022-04-27 | 10.709 | 9,232,355 | -3,971,273 | 1.74% | 98,871,337 |
| 2022-04-28 | 2022-04-26 | 10.733 | 13,203,628 | +4,113,719 | 2.48% | 141,720,854 |
| 2022-04-27 | 2022-04-25 | 11.097 | 9,089,909 | -4,046,757 | 1.71% | 100,873,674 |
| 2022-04-26 | 2022-04-22 | 11.752 | 13,136,666 | +4,010,905 | 2.47% | 154,385,370 |
| 2022-04-25 | 2022-04-21 | 11.764 | 9,125,761 | -4,726,190 | 1.72% | 107,358,895 |
| 2022-04-22 | 2022-04-20 | 12.322 | 13,851,951 | +4,715,248 | 2.60% | 170,687,557 |
| 2022-04-21 | 2022-04-19 | 12.492 | 9,136,703 | +155,184 | 1.72% | 114,136,340 |
| 2022-04-20 | 2022-04-14 | 13.535 | 8,981,519 | +45,532 | 1.69% | 121,565,740 |
| 2022-04-19 | 2022-04-13 | 13.487 | 8,935,987 | -5,243,024 | 1.68% | 120,515,949 |
| 2022-04-14 | 2022-04-12 | 13.632 | 14,179,011 | +5,011,619 | 2.67% | 193,290,033 |
| 2022-04-13 | 2022-04-11 | 14.142 | 9,167,392 | -232,103 | 1.72% | 129,640,758 |
| 2022-04-12 | 2022-04-08 | 14.481 | 9,399,495 | -510,140 | 1.77% | 136,115,022 |
| 2022-04-11 | 2022-04-07 | 14.433 | 9,909,635 | -840,938 | 1.86% | 143,021,665 |
| 2022-04-08 | 2022-04-06 | 14.530 | 10,750,573 | -4,460,258 | 2.02% | 156,201,658 |
| 2022-04-07 | 2022-04-04 | 15.524 | 15,210,831 | +405 | 2.86% | 236,134,868 |
| 2022-04-06 | 2022-04-01 | 13.559 | 15,210,426 | -522,665 | 2.86% | 206,243,557 |
| 2022-04-04 | 2022-03-31 | 13.365 | 15,733,091 | -401,563 | 2.96% | 210,277,526 |
| 2022-04-01 | 2022-03-30 | 12.298 | 16,134,654 | +1,333,420 | 3.03% | 198,424,284 |
| 2022-03-31 | 2022-03-29 | 11.279 | 14,801,234 | -172,331 | 2.78% | 166,946,794 |
| 2022-03-30 | 2022-03-28 | 11.449 | 14,973,565 | -105,777 | 2.81% | 171,432,996 |
| 2022-03-29 | 2022-03-25 | 10.867 | 15,079,342 | +2,210,834 | 2.83% | 163,865,531 |
| 2022-03-28 | 2022-03-24 | 11.461 | 12,868,508 | -351,453 | 2.42% | 147,488,179 |
| 2022-03-25 | 2022-03-23 | 11.534 | 13,219,961 | -998,913 | 2.48% | 152,478,250 |
| 2022-03-24 | 2022-03-22 | 11.485 | 14,218,874 | +644,560 | 2.67% | 163,309,855 |
| 2022-03-23 | 2022-03-21 | 11.073 | 13,574,314 | +290,743 | 2.55% | 150,309,309 |
| 2022-03-22 | 2022-03-18 | 11.037 | 13,283,571 | +1,646,232 | 2.50% | 146,606,573 |
| 2022-03-21 | 2022-03-17 | 11.413 | 11,637,339 | +399,830 | 2.19% | 132,812,979 |
| 2022-03-18 | 2022-03-16 | 10.382 | 11,237,509 | +183,712 | 2.11% | 116,665,118 |
| 2022-03-17 | 2022-03-15 | 10.091 | 11,053,797 | -409,746 | 2.08% | 111,540,354 |
| 2022-03-16 | 2022-03-14 | 11.049 | 11,463,543 | -387,134 | 2.15% | 126,658,532 |
| 2022-03-15 | 2022-03-11 | 11.777 | 11,850,677 | -368,276 | 2.23% | 139,559,563 |
| 2022-03-14 | 2022-03-10 | 12.104 | 12,218,953 | -295,880 | 2.30% | 147,897,811 |
| 2022-03-11 | 2022-03-09 | 11.971 | 12,514,833 | -1,602,837 | 2.35% | 149,809,523 |
| 2022-03-10 | 2022-03-08 | 12.613 | 14,117,670 | +1,534,710 | 2.65% | 178,071,155 |
| 2022-03-09 | 2022-03-07 | 12.759 | 12,582,960 | -4,404,602 | 2.37% | 160,544,623 |
| 2022-03-08 | 2022-03-04 | 13.487 | 16,987,562 | -1,605,759 | 3.19% | 229,104,200 |
| 2022-03-07 | 2022-03-03 | 14.408 | 18,593,321 | -16,573 | 3.50% | 267,898,707 |
| 2022-03-04 | 2022-03-02 | 14.287 | 18,609,894 | -61,344 | 3.50% | 265,880,446 |
| 2022-03-03 | 2022-03-01 | 14.602 | 18,671,238 | -915,633 | 3.51% | 272,644,544 |
| 2022-03-02 | 2022-02-28 | 14.675 | 19,586,871 | -30,920 | 3.68% | 287,440,290 |
| 2022-03-01 | 2022-02-25 | 14.845 | 19,617,791 | +701,669 | 3.69% | 291,225,051 |
| 2022-02-28 | 2022-02-24 | 14.918 | 18,916,122 | -43,915 | 3.56% | 282,185,327 |
| 2022-02-25 | 2022-02-23 | 15.767 | 18,960,037 | -800,876 | 3.56% | 298,937,048 |
| 2022-02-24 | 2022-02-22 | 15.015 | 19,760,913 | +6,355,046 | 3.71% | 296,704,997 |
| 2022-02-23 | 2022-02-21 | 15.767 | 13,405,867 | -4,193,293 | 2.52% | 211,366,165 |
| 2022-02-22 | 2022-02-18 | 16.228 | 17,599,160 | +4,236,457 | 3.31% | 285,591,490 |
| 2022-02-21 | 2022-02-17 | 16.349 | 13,362,703 | -586,236 | 2.51% | 218,464,773 |
| 2022-02-18 | 2022-02-16 | 15.767 | 13,948,939 | -4,177,446 | 2.62% | 219,928,614 |
| 2022-02-17 | 2022-02-15 | 15.767 | 18,126,385 | -728,517 | 3.41% | 285,793,115 |
| 2022-02-16 | 2022-02-14 | 15.403 | 18,854,902 | +283,954 | 3.54% | 290,419,123 |
| 2022-02-15 | 2022-02-11 | 15.718 | 18,570,948 | -908,047 | 3.49% | 291,901,472 |
| 2022-02-14 | 2022-02-10 | 15.742 | 19,478,995 | +2,506,659 | 3.66% | 306,646,808 |
| 2022-02-11 | 2022-02-09 | 15.839 | 16,972,336 | +3,456,813 | 3.19% | 268,832,646 |
| 2022-02-10 | 2022-02-08 | 15.670 | 13,515,523 | -7,421 | 2.54% | 211,783,723 |
| 2022-02-09 | 2022-02-07 | 15.815 | 13,522,944 | -4,947 | 2.54% | 213,868,119 |
| 2022-02-08 | 2022-02-04 | 15.767 | 13,527,891 | +73,960 | 2.54% | 213,290,080 |
| 2022-02-07 | 2022-01-31 | 15.864 | 13,453,931 | -39,477 | 2.53% | 213,429,354 |
| 2022-02-04 | 2022-01-27 | 15.597 | 13,493,408 | -1,860,702 | 2.54% | 210,455,282 |
| 2022-01-28 | 2022-01-26 | 15.985 | 15,354,110 | +1,001,037 | 2.89% | 245,435,436 |
| 2022-01-27 | 2022-01-25 | 15.839 | 14,353,073 | -366,088 | 2.70% | 227,344,933 |
| 2022-01-26 | 2022-01-24 | 16.591 | 14,719,161 | -449,970 | 2.77% | 244,211,641 |
| 2022-01-25 | 2022-01-21 | 15.864 | 15,169,131 | -302,819 | 2.85% | 240,638,801 |
| 2022-01-24 | 2022-01-20 | 15.767 | 15,471,950 | +45,011 | 2.91% | 243,941,458 |
| 2022-01-21 | 2022-01-19 | 15.306 | 15,426,939 | -110,156 | 2.90% | 236,121,931 |
| 2022-01-20 | 2022-01-18 | 16.009 | 15,537,095 | -145,116 | 2.92% | 248,737,326 |
| 2022-01-19 | 2022-01-17 | 15.815 | 15,682,211 | +92,759 | 2.95% | 248,017,367 |
| 2022-01-18 | 2022-01-14 | 15.985 | 15,589,452 | -32,614 | 2.93% | 249,197,378 |
| 2022-01-17 | 2022-01-13 | 15.839 | 15,622,066 | -186,294 | 2.94% | 247,445,098 |
| 2022-01-14 | 2022-01-12 | 16.252 | 15,808,360 | -20,415 | 2.97% | 256,914,624 |
| 2022-01-13 | 2022-01-11 | 15.427 | 15,828,775 | +163,025 | 2.98% | 244,192,109 |
| 2022-01-12 | 2022-01-10 | 15.160 | 15,665,750 | +79,195 | 2.94% | 237,497,156 |
| 2022-01-11 | 2022-01-07 | 14.893 | 15,586,555 | -128,213 | 2.93% | 232,137,719 |
| 2022-01-10 | 2022-01-06 | 15.209 | 15,714,768 | +173,076 | 2.95% | 239,002,652 |
| 2022-01-07 | 2022-01-05 | 14.554 | 15,541,692 | -106,396 | 2.92% | 226,191,746 |
| 2022-01-06 | 2022-01-04 | 14.457 | 15,648,088 | -4,134,109 | 2.94% | 226,221,951 |
| 2022-01-05 | 2022-01-03 | 14.287 | 19,782,197 | -1,264,406 | 3.72% | 282,629,195 |
| 2022-01-04 | 2021-12-31 | 14.651 | 21,046,603 | -576,885 | 3.96% | 308,351,562 |
| 2022-01-03 | 2021-12-29 | 14.117 | 21,623,488 | +6,128,432 | 4.06% | 305,264,245 |
| 2021-12-30 | 2021-12-28 | 14.893 | 15,495,056 | +75,256 | 2.91% | 230,774,982 |
| 2021-12-29 | 2021-12-24 | 14.821 | 15,419,800 | +198,053 | 2.90% | 228,532,071 |
| 2021-12-28 | 2021-12-22 | 14.845 | 15,221,747 | +632,817 | 2.86% | 225,966,015 |
| 2021-12-23 | 2021-12-21 | 14.675 | 14,588,930 | -31,796 | 2.74% | 214,094,751 |
| 2021-12-22 | 2021-12-20 | 14.627 | 14,620,726 | +441,467 | 2.75% | 213,852,068 |
| 2021-12-21 | 2021-12-17 | 14.675 | 14,179,259 | +528,833 | 2.67% | 208,082,767 |
| 2021-12-20 | 2021-12-16 | 15.112 | 13,650,426 | +890,082 | 2.57% | 206,282,058 |
| 2021-12-17 | 2021-12-15 | 15.136 | 12,760,344 | -1,099,907 | 2.40% | 193,140,867 |
| 2021-12-16 | 2021-12-14 | 15.185 | 13,860,251 | +281,162 | 2.61% | 210,461,486 |
| 2021-12-15 | 2021-12-13 | 16.446 | 13,579,089 | -10,573 | 2.55% | 223,319,956 |
| 2021-12-14 | 2021-12-10 | 16.664 | 13,589,662 | +302,159 | 2.55% | 226,460,571 |
| 2021-12-13 | 2021-12-09 | 17.125 | 13,287,503 | +229,138 | 2.50% | 227,549,184 |
| 2021-12-10 | 2021-12-08 | 15.888 | 13,058,365 | +1,402,112 | 2.45% | 207,470,956 |
| 2021-12-09 | 2021-12-07 | 16.034 | 11,656,253 | +315,431 | 2.19% | 186,890,674 |
| 2021-12-08 | 2021-12-06 | 15.936 | 11,340,822 | +131,304 | 2.13% | 180,732,855 |
| 2021-12-07 | 2021-12-03 | 16.252 | 11,209,518 | +62,103 | 2.11% | 182,175,070 |
| 2021-12-06 | 2021-12-02 | 16.616 | 11,147,415 | -245,617 | 2.10% | 185,221,734 |
| 2021-12-03 | 2021-12-01 | 16.785 | 11,393,032 | +180,678 | 2.14% | 191,237,306 |
| 2021-12-02 | 2021-11-30 | 17.319 | 11,212,354 | +94,974 | 2.11% | 194,187,923 |
| 2021-12-01 | 2021-11-29 | 17.222 | 11,117,380 | +233,420 | 2.09% | 191,464,386 |
| 2021-11-30 | 2021-11-26 | 17.756 | 10,883,960 | +86,889 | 2.05% | 193,252,545 |
| 2021-11-29 | 2021-11-25 | 18.362 | 10,797,071 | +276,471 | 2.03% | 198,257,233 |
| 2021-11-26 | 2021-11-24 | 18.944 | 10,520,600 | -157,468 | 1.98% | 199,305,254 |
| 2021-11-25 | 2021-11-23 | 19.381 | 10,678,068 | -27,587 | 2.01% | 206,950,589 |
| 2021-11-24 | 2021-11-22 | 18.702 | 10,705,655 | -57,831 | 2.01% | 200,214,177 |
| 2021-11-23 | 2021-11-19 | 19.648 | 10,763,486 | -208,459 | 2.02% | 211,477,990 |
| 2021-11-22 | 2021-11-18 | 20.836 | 10,971,945 | -26,662 | 2.06% | 228,614,615 |
| 2021-11-19 | 2021-11-17 | 20.036 | 10,998,607 | +29,728 | 2.07% | 220,366,176 |
| 2021-11-18 | 2021-11-16 | 20.739 | 10,968,879 | +7,856 | 2.06% | 227,486,467 |
| 2021-11-17 | 2021-11-15 | 20.400 | 10,961,023 | -37,197 | 2.06% | 223,601,282 |
| 2021-11-16 | 2021-11-12 | 20.303 | 10,998,220 | -6,652,335 | 2.07% | 223,292,978 |
| 2021-11-15 | 2021-11-11 | 20.327 | 17,650,555 | +2,377,635 | 3.32% | 358,781,127 |
| 2021-11-12 | 2021-11-10 | 20.254 | 15,272,920 | +49,472 | 2.87% | 309,339,769 |
| 2021-11-11 | 2021-11-09 | 20.157 | 15,223,448 | +54,831 | 2.86% | 306,860,690 |
| 2021-11-10 | 2021-11-08 | 20.109 | 15,168,617 | -2,346,593 | 2.85% | 305,019,582 |
| 2021-11-09 | 2021-11-05 | 19.672 | 17,515,210 | +2,405,209 | 3.29% | 344,558,849 |
| 2021-11-08 | 2021-11-04 | 20.424 | 15,110,001 | -1,047,969 | 2.84% | 308,605,591 |
| 2021-11-05 | 2021-11-03 | 20.909 | 16,157,970 | +5,128,522 | 3.04% | 337,847,935 |
| 2021-11-04 | 2021-11-02 | 20.861 | 11,029,448 | -91,696 | 2.07% | 230,080,299 |
| 2021-11-03 | 2021-11-01 | 21.249 | 11,121,144 | +93,411 | 2.09% | 236,309,279 |
| 2021-11-02 | 2021-10-29 | 22.146 | 11,027,733 | -4,267,732 | 2.07% | 244,221,686 |
| 2021-11-01 | 2021-10-28 | 21.782 | 15,295,465 | +4,301,846 | 2.88% | 333,170,259 |
| 2021-10-29 | 2021-10-27 | 21.831 | 10,993,619 | -6,503,959 | 2.07% | 239,999,533 |
| 2021-10-28 | 2021-10-26 | 22.413 | 17,497,578 | +5,847,114 | 3.29% | 392,172,480 |
| 2021-10-27 | 2021-10-25 | 22.947 | 11,650,464 | -5,072,631 | 2.19% | 267,338,535 |
| 2021-10-26 | 2021-10-22 | 23.262 | 16,723,095 | +5,605,494 | 3.14% | 389,011,526 |
| 2021-10-25 | 2021-10-21 | 22.995 | 11,117,601 | -688,875 | 2.09% | 255,650,488 |
| 2021-10-22 | 2021-10-20 | 23.044 | 11,806,476 | -91,357 | 2.22% | 272,064,012 |
| 2021-10-21 | 2021-10-19 | 23.480 | 11,897,833 | +458,435 | 2.24% | 279,363,994 |
| 2021-10-20 | 2021-10-18 | 22.898 | 11,439,398 | +7,421 | 2.15% | 261,940,329 |
| 2021-10-19 | 2021-10-15 | 22.656 | 11,431,977 | +129,090 | 2.15% | 258,997,411 |
| 2021-10-18 | 2021-10-12 | 23.286 | 11,302,887 | +87,889 | 2.12% | 263,201,175 |
| 2021-10-15 | 2021-10-11 | 22.777 | 11,214,998 | -1,735,621 | 2.11% | 255,441,819 |
| 2021-10-12 | 2021-10-08 | 22.874 | 12,950,619 | -27,209 | 2.43% | 296,230,263 |
| 2021-10-11 | 2021-10-07 | 22.728 | 12,977,828 | -354,958 | 2.44% | 294,963,861 |
| 2021-10-08 | 2021-10-06 | 22.025 | 13,332,786 | +321,259 | 2.51% | 293,652,675 |
| 2021-10-07 | 2021-10-05 | 22.098 | 13,011,527 | +927,588 | 2.45% | 287,523,833 |
| 2021-10-06 | 2021-10-04 | 22.170 | 12,083,939 | -2,140,050 | 2.27% | 267,905,682 |
| 2021-10-05 | 2021-09-30 | 22.510 | 14,223,989 | +109,618 | 2.67% | 320,181,761 |
| 2021-10-04 | 2021-09-29 | 22.316 | 14,114,371 | +2,561,372 | 2.65% | 314,975,346 |
| 2021-09-30 | 2021-09-28 | 22.510 | 11,552,999 | -139,602 | 2.17% | 260,057,820 |
| 2021-09-29 | 2021-09-27 | 21.976 | 11,692,601 | -1,796,144 | 2.20% | 256,960,597 |
| 2021-09-28 | 2021-09-24 | 22.292 | 13,488,745 | +1,002,208 | 2.54% | 300,686,729 |
| 2021-09-27 | 2021-09-23 | 22.001 | 12,486,537 | -161,101 | 2.35% | 274,711,285 |
| 2021-09-24 | 2021-09-21 | 22.777 | 12,647,638 | +378,044 | 2.38% | 288,072,780 |
| 2021-09-23 | 2021-09-20 | 22.146 | 12,269,594 | -554,277 | 2.31% | 271,724,110 |
| 2021-09-21 | 2021-09-17 | 23.141 | 12,823,871 | -77,505 | 2.41% | 296,752,728 |
| 2021-09-20 | 2021-09-16 | 22.922 | 12,901,376 | -981,183 | 2.43% | 295,729,770 |
| 2021-09-17 | 2021-09-15 | 23.747 | 13,882,559 | +1,351,971 | 2.61% | 329,669,997 |
| 2021-09-16 | 2021-09-14 | 24.560 | 12,530,588 | -868,551 | 2.36% | 307,746,900 |
| 2021-09-15 | 2021-09-13 | 24.924 | 13,399,139 | +711,464 | 2.52% | 333,953,445 |
| 2021-09-14 | 2021-09-10 | 25.894 | 12,687,675 | -110,259 | 2.39% | 328,531,589 |
| 2021-09-13 | 2021-09-09 | 25.712 | 12,797,934 | +2,133,453 | 2.41% | 329,058,366 |
| 2021-09-10 | 2021-09-08 | 26.318 | 10,664,481 | -781,070 | 2.00% | 280,670,435 |
| 2021-09-09 | 2021-09-07 | 27.228 | 11,445,551 | -217,468 | 2.15% | 311,637,893 |
| 2021-09-08 | 2021-09-06 | 28.836 | 11,663,019 | -457,832 | 2.19% | 336,314,792 |
| 2021-09-07 | 2021-09-03 | 29.206 | 12,120,851 | -297,948 | 2.28% | 353,997,820 |
| 2021-09-06 | 2021-09-02 | 29.329 | 12,418,799 | +1,562 | 2.37% | 364,229,975 |
| 2021-09-03 | 2021-09-01 | 28.097 | 12,417,237 | -2,725,213 | 2.37% | 348,882,307 |
| 2021-09-02 | 2021-08-31 | 27.419 | 15,142,450 | +2,710,838 | 2.89% | 415,188,478 |
| 2021-09-01 | 2021-08-30 | 27.296 | 12,431,612 | +103,059 | 2.37% | 339,328,476 |
| 2021-08-31 | 2021-08-27 | 27.049 | 12,328,553 | -16,392 | 2.35% | 333,476,903 |
| 2021-08-30 | 2021-08-26 | 26.864 | 12,344,945 | -271,041 | 2.36% | 331,638,377 |
| 2021-08-27 | 2021-08-25 | 28.959 | 12,615,986 | +216,125 | 2.41% | 365,349,224 |
| 2021-08-26 | 2021-08-24 | 29.082 | 12,399,861 | +277,849 | 2.37% | 360,618,455 |
| 2021-08-25 | 2021-08-23 | 28.836 | 12,122,012 | +249,710 | 2.32% | 349,550,313 |
| 2021-08-24 | 2021-08-20 | 28.343 | 11,872,302 | +90,485 | 2.27% | 336,497,545 |
| 2021-08-23 | 2021-08-19 | 30.007 | 11,781,817 | +27,299 | 2.25% | 353,533,332 |
| 2021-08-20 | 2021-08-18 | 31.116 | 11,754,518 | -1,634,089 | 2.25% | 365,750,844 |
| 2021-08-19 | 2021-08-17 | 31.609 | 13,388,607 | -214,752 | 2.56% | 423,196,329 |
| 2021-08-18 | 2021-08-16 | 31.794 | 13,603,359 | +525,843 | 2.60% | 432,498,887 |
| 2021-08-17 | 2021-08-13 | 32.040 | 13,077,516 | -82,363 | 2.50% | 419,003,583 |
| 2021-08-16 | 2021-08-12 | 31.547 | 13,159,879 | +2,326,170 | 2.51% | 415,155,686 |
| 2021-08-13 | 2021-08-11 | 32.471 | 10,833,709 | -5,835 | 2.07% | 351,784,673 |
| 2021-08-12 | 2021-08-10 | 31.978 | 10,839,544 | -157,167 | 2.07% | 346,631,083 |
| 2021-08-11 | 2021-08-09 | 32.040 | 10,996,711 | -89,507 | 2.10% | 352,334,595 |
| 2021-08-10 | 2021-08-06 | 32.841 | 11,086,218 | -8,115 | 2.12% | 364,082,460 |
| 2021-08-09 | 2021-08-05 | 33.704 | 11,094,333 | -36,494 | 2.12% | 373,919,106 |
| 2021-08-06 | 2021-08-04 | 34.628 | 11,130,827 | -20,391 | 2.13% | 385,436,538 |
| 2021-08-05 | 2021-08-03 | 34.936 | 11,151,218 | +242,153 | 2.13% | 389,578,067 |
| 2021-08-04 | 2021-08-02 | 35.306 | 10,909,065 | +33,271 | 2.08% | 385,151,226 |
| 2021-08-03 | 2021-07-30 | 34.381 | 10,875,794 | -253,013 | 2.08% | 373,924,830 |
| 2021-08-02 | 2021-07-29 | 34.998 | 11,128,807 | +7,710 | 2.13% | 389,480,823 |
| 2021-07-30 | 2021-07-28 | 34.197 | 11,121,097 | +183,229 | 2.12% | 380,302,994 |
| 2021-07-29 | 2021-07-27 | 32.348 | 10,937,868 | +44,464 | 2.09% | 353,818,970 |
| 2021-07-28 | 2021-07-26 | 34.874 | 10,893,404 | -48,871 | 2.08% | 379,899,896 |
| 2021-07-27 | 2021-07-23 | 35.737 | 10,942,275 | -3,669 | 2.09% | 391,043,212 |
| 2021-07-26 | 2021-07-22 | 34.936 | 10,945,944 | -49,039 | 2.09% | 382,406,630 |
| 2021-07-23 | 2021-07-21 | 34.874 | 10,994,983 | +12,695 | 2.10% | 383,442,393 |
| 2021-07-22 | 2021-07-20 | 35.614 | 10,982,288 | -811 | 2.10% | 391,119,798 |
| 2021-07-21 | 2021-07-19 | 36.476 | 10,983,099 | -11,650 | 2.10% | 400,622,870 |
| 2021-07-20 | 2021-07-16 | 36.846 | 10,994,749 | -16,636 | 2.10% | 405,112,493 |
| 2021-07-19 | 2021-07-15 | 36.600 | 11,011,385 | +36,517 | 2.10% | 403,011,580 |
| 2021-07-16 | 2021-07-14 | 37.893 | 10,974,868 | -171,670 | 2.10% | 415,875,709 |
| 2021-07-15 | 2021-07-13 | 37.031 | 11,146,538 | -4,058 | 2.13% | 412,765,705 |
| 2021-07-14 | 2021-07-12 | 38.325 | 11,150,596 | +5,437 | 2.13% | 427,343,988 |
| 2021-07-13 | 2021-07-09 | 38.325 | 11,145,159 | -1,217 | 2.13% | 427,135,616 |
| 2021-07-12 | 2021-07-08 | 38.263 | 11,146,376 | -17,853 | 2.13% | 426,495,469 |
| 2021-07-09 | 2021-07-07 | 38.263 | 11,164,229 | +19,476 | 2.13% | 427,178,582 |
| 2021-07-08 | 2021-07-06 | 37.955 | 11,144,753 | +11,766 | 2.13% | 422,999,927 |
| 2021-07-07 | 2021-07-05 | 39.557 | 11,132,987 | +39,763 | 2.13% | 440,388,392 |
| 2021-07-06 | 2021-07-02 | 39.064 | 11,093,224 | +49,501 | 2.12% | 433,347,378 |
| 2021-07-05 | 2021-06-30 | 40.112 | 11,043,723 | -45,390 | 2.11% | 442,981,538 |
| 2021-07-02 | 2021-06-29 | 39.865 | 11,089,113 | +16,176 | 2.12% | 442,069,164 |
| 2021-06-30 | 2021-06-28 | 39.927 | 11,072,937 | +406 | 2.12% | 442,106,569 |
| 2021-06-29 | 2021-06-25 | 39.557 | 11,072,531 | -8,926 | 2.12% | 437,996,929 |
| 2021-06-28 | 2021-06-24 | 38.694 | 11,081,457 | -23,422 | 2.12% | 428,790,981 |
| 2021-06-25 | 2021-06-23 | 38.633 | 11,104,879 | -31,801 | 2.12% | 429,013,052 |
| 2021-06-24 | 2021-06-22 | 37.524 | 11,136,680 | +4,464 | 2.13% | 417,890,181 |
| 2021-06-23 | 2021-06-21 | 37.524 | 11,132,216 | +3,301 | 2.13% | 417,722,675 |
| 2021-06-22 | 2021-06-18 | 37.339 | 11,128,915 | +51,626 | 2.13% | 415,541,672 |
| 2021-06-21 | 2021-06-17 | 37.339 | 11,077,289 | +15,013 | 2.12% | 413,614,013 |
| 2021-06-18 | 2021-06-16 | 35.922 | 11,062,276 | +11,766 | 2.11% | 397,376,497 |
| 2021-06-17 | 2021-06-15 | 37.277 | 11,050,510 | -32,976 | 2.11% | 411,933,232 |
| 2021-06-16 | 2021-06-11 | 37.401 | 11,083,486 | -5,228 | 2.12% | 414,528,315 |
| 2021-06-15 | 2021-06-10 | 37.709 | 11,088,714 | -30,532 | 2.12% | 418,140,022 |
| 2021-06-11 | 2021-06-09 | 37.647 | 11,119,246 | -38,140 | 2.12% | 418,606,224 |
| 2021-06-10 | 2021-06-08 | 37.893 | 11,157,386 | +8,603 | 2.13% | 422,791,947 |
| 2021-06-09 | 2021-06-07 | 38.140 | 11,148,783 | +14,076 | 2.13% | 425,213,696 |
| 2021-06-08 | 2021-06-04 | 38.325 | 11,134,707 | +16,716 | 2.13% | 426,735,046 |
| 2021-06-07 | 2021-06-03 | 38.140 | 11,117,991 | -8,074 | 2.12% | 424,039,291 |
| 2021-06-04 | 2021-06-02 | 37.277 | 11,126,065 | +50,717 | 2.13% | 414,749,719 |
| 2021-06-03 | 2021-06-01 | 37.339 | 11,075,348 | +58,231 | 2.12% | 413,541,538 |
| 2021-06-02 | 2021-05-31 | 39.187 | 11,017,117 | +35,902 | 2.11% | 431,731,971 |
| 2021-06-01 | 2021-05-28 | 37.031 | 10,981,215 | +4,804 | 2.10% | 406,643,654 |
| 2021-05-31 | 2021-05-27 | 36.908 | 10,976,411 | -205,306 | 2.10% | 405,113,127 |
| 2021-05-28 | 2021-05-26 | 36.969 | 11,181,717 | +8,115 | 2.14% | 413,379,447 |
| 2021-05-27 | 2021-05-25 | 37.092 | 11,173,602 | +33,167 | 2.14% | 414,456,373 |
| 2021-05-26 | 2021-05-24 | 36.969 | 11,140,435 | +32,459 | 2.13% | 411,853,283 |
| 2021-05-25 | 2021-05-21 | 37.031 | 11,107,976 | +36,517 | 2.12% | 411,337,721 |
| 2021-05-24 | 2021-05-20 | 36.908 | 11,071,459 | +16,765 | 2.12% | 408,621,122 |
| 2021-05-21 | 2021-05-18 | 35.737 | 11,054,694 | +94,944 | 2.11% | 395,060,721 |
| 2021-05-20 | 2021-05-17 | 34.874 | 10,959,750 | -12,027 | 2.10% | 382,213,667 |
| 2021-05-18 | 2021-05-14 | 34.930 | 10,971,777 | +41,540 | 2.10% | 383,248,542 |
| 2021-05-17 | 2021-05-13 | 34.930 | 10,930,237 | +185,562 | 2.09% | 381,797,534 |
| 2021-05-14 | 2021-05-12 | 34.493 | 10,744,675 | +78,576 | 2.08% | 370,615,939 |
| 2021-05-13 | 2021-05-11 | 34.993 | 10,666,099 | +154,063 | 2.07% | 373,237,584 |
| 2021-05-12 | 2021-05-10 | 34.118 | 10,512,036 | +91,700 | 2.04% | 358,650,313 |
| 2021-05-11 | 2021-05-07 | 34.368 | 10,420,336 | +36,993 | 2.02% | 358,126,241 |
| 2021-05-10 | 2021-05-06 | 34.993 | 10,383,343 | +9,162 | 2.01% | 363,343,135 |
| 2021-05-07 | 2021-05-05 | 35.493 | 10,374,181 | -1,018 | 2.01% | 368,208,567 |
| 2021-05-06 | 2021-05-04 | 34.306 | 10,375,199 | -358,844 | 2.01% | 355,926,654 |
| 2021-05-05 | 2021-05-03 | 34.431 | 10,734,043 | +338,066 | 2.08% | 369,578,469 |
| 2021-05-04 | 2021-04-30 | 34.993 | 10,395,977 | +5,201 | 2.02% | 363,785,236 |
| 2021-05-03 | 2021-04-29 | 34.993 | 10,390,776 | -327,729 | 2.01% | 363,603,238 |
| 2021-04-30 | 2021-04-28 | 34.930 | 10,718,505 | -32,007 | 2.08% | 374,401,651 |
| 2021-04-29 | 2021-04-27 | 35.243 | 10,750,512 | -1,192 | 2.08% | 378,878,520 |
| 2021-04-28 | 2021-04-26 | 35.118 | 10,751,704 | +32,807 | 2.08% | 377,576,840 |
| 2021-04-27 | 2021-04-23 | 35.743 | 10,718,897 | -8,802 | 2.08% | 383,122,677 |
| 2021-04-26 | 2021-04-22 | 36.368 | 10,727,699 | +108,022 | 2.08% | 390,140,733 |
| 2021-04-23 | 2021-04-21 | 35.868 | 10,619,677 | +43,209 | 2.06% | 380,903,473 |
| 2021-04-22 | 2021-04-20 | 36.243 | 10,576,468 | +19,624 | 2.05% | 383,319,034 |
| 2021-04-21 | 2021-04-19 | 36.243 | 10,556,844 | -79,856 | 2.05% | 382,607,809 |
| 2021-04-20 | 2021-04-16 | 37.117 | 10,636,700 | -1,825 | 2.06% | 394,807,221 |
| 2021-04-19 | 2021-04-15 | 36.180 | 10,638,525 | +1,032 | 2.06% | 384,903,371 |
| 2021-04-16 | 2021-04-14 | 36.430 | 10,637,493 | -30,164 | 2.06% | 387,524,865 |
| 2021-04-15 | 2021-04-13 | 36.868 | 10,667,657 | +400 | 2.07% | 393,289,894 |
| 2021-04-14 | 2021-04-12 | 36.805 | 10,667,257 | +92,579 | 2.07% | 392,608,579 |
| 2021-04-13 | 2021-04-09 | 37.742 | 10,574,678 | +199,690 | 2.05% | 399,112,953 |
| 2021-04-12 | 2021-04-08 | 37.492 | 10,374,988 | +128,426 | 2.01% | 388,982,968 |
| 2021-04-09 | 2021-04-07 | 36.743 | 10,246,562 | +235,114 | 1.99% | 376,484,612 |
| 2021-04-08 | 2021-04-01 | 37.617 | 10,011,448 | -14,403 | 1.94% | 376,604,165 |
| 2021-04-07 | 2021-03-31 | 36.868 | 10,025,851 | -43,861 | 1.94% | 369,628,108 |
| 2021-04-01 | 2021-03-30 | 37.430 | 10,069,712 | -45,094 | 1.95% | 376,908,216 |
| 2021-03-31 | 2021-03-29 | 36.180 | 10,114,806 | +9,201 | 1.96% | 365,955,142 |
| 2021-03-30 | 2021-03-26 | 37.367 | 10,105,605 | -23,893 | 1.96% | 377,620,215 |
| 2021-03-29 | 2021-03-25 | 37.367 | 10,129,498 | +17,603 | 1.96% | 378,513,034 |
| 2021-03-26 | 2021-03-24 | 35.868 | 10,111,895 | -100,820 | 1.96% | 362,690,496 |
| 2021-03-25 | 2021-03-23 | 37.117 | 10,212,715 | +12,402 | 1.98% | 379,069,977 |
| 2021-03-24 | 2021-03-22 | 37.055 | 10,200,313 | +801 | 1.98% | 377,972,257 |
| 2021-03-23 | 2021-03-19 | 37.305 | 10,199,512 | +7,201 | 1.98% | 380,491,935 |
| 2021-03-22 | 2021-03-18 | 37.305 | 10,192,311 | -3,201 | 1.98% | 380,223,303 |
| 2021-03-19 | 2021-03-17 | 38.180 | 10,195,512 | +88,418 | 1.98% | 389,261,975 |
| 2021-03-18 | 2021-03-16 | 38.492 | 10,107,094 | +53,616 | 1.96% | 389,044,024 |
| 2021-03-17 | 2021-03-15 | 37.117 | 10,053,478 | -95,886 | 1.95% | 373,159,505 |
| 2021-03-16 | 2021-03-12 | 37.242 | 10,149,364 | -62,817 | 1.97% | 377,986,962 |
| 2021-03-15 | 2021-03-11 | 38.117 | 10,212,181 | +7,601 | 1.98% | 389,260,262 |
| 2021-03-12 | 2021-03-10 | 37.805 | 10,204,580 | -32,829 | 1.98% | 385,782,250 |
| 2021-03-11 | 2021-03-09 | 38.055 | 10,237,409 | +11,202 | 1.99% | 389,582,176 |
| 2021-03-10 | 2021-03-08 | 36.118 | 10,226,207 | +37,212 | 1.98% | 369,346,638 |
| 2021-03-09 | 2021-03-05 | 37.492 | 10,188,995 | -60,394 | 1.98% | 382,009,648 |
| 2021-03-08 | 2021-03-04 | 36.555 | 10,249,389 | +16,003 | 1.99% | 374,667,114 |
| 2021-03-05 | 2021-03-03 | 38.055 | 10,233,386 | -6,107 | 1.98% | 389,429,082 |
| 2021-03-04 | 2021-03-02 | 38.367 | 10,239,493 | -2,374 | 1.99% | 392,860,673 |
| 2021-03-03 | 2021-03-01 | 38.930 | 10,241,867 | -5,922 | 1.99% | 398,711,636 |
| 2021-03-02 | 2021-02-26 | 38.492 | 10,247,789 | +10,403 | 1.99% | 394,459,681 |
| 2021-03-01 | 2021-02-25 | 39.492 | 10,237,386 | +140,908 | 1.99% | 404,294,552 |
| 2021-02-26 | 2021-02-24 | 39.429 | 10,096,478 | +146,830 | 1.96% | 398,098,916 |
| 2021-02-25 | 2021-02-23 | 41.429 | 9,949,648 | +58,412 | 1.93% | 412,204,736 |
| 2021-02-24 | 2021-02-22 | 42.616 | 9,891,236 | -14,403 | 1.92% | 421,528,236 |
| 2021-02-23 | 2021-02-19 | 43.991 | 9,905,639 | +3,601 | 1.92% | 435,759,524 |
| 2021-02-22 | 2021-02-18 | 45.366 | 9,902,038 | -38,888 | 1.92% | 449,213,647 |
| 2021-02-19 | 2021-02-17 | 46.303 | 9,940,926 | -46,810 | 1.93% | 460,295,555 |
| 2021-02-18 | 2021-02-16 | 49.240 | 9,987,736 | +2,801 | 1.94% | 491,796,013 |
| 2021-02-17 | 2021-02-11 | 46.928 | 9,984,935 | +98,820 | 1.94% | 468,572,623 |
| 2021-02-16 | 2021-02-09 | 47.990 | 9,886,115 | -100,020 | 1.92% | 474,437,064 |
| 2021-02-10 | 2021-02-08 | 47.428 | 9,986,135 | -14,003 | 1.94% | 473,620,989 |
| 2021-02-09 | 2021-02-05 | 47.490 | 10,000,138 | -2,001 | 1.94% | 474,910,003 |
| 2021-02-08 | 2021-02-04 | 47.990 | 10,002,139 | +197,640 | 1.94% | 480,005,084 |
| 2021-02-05 | 2021-02-03 | 46.241 | 9,804,499 | +12,803 | 1.90% | 453,365,907 |
| 2021-02-04 | 2021-02-02 | 46.928 | 9,791,696 | -269,255 | 1.90% | 459,504,311 |
| 2021-02-03 | 2021-02-01 | 46.865 | 10,060,951 | -1,632 | 1.95% | 471,511,217 |
| 2021-02-02 | 2021-01-29 | 47.303 | 10,062,583 | +60,812 | 1.95% | 475,989,187 |
| 2021-02-01 | 2021-01-28 | 47.615 | 10,001,771 | +302 | 1.94% | 476,237,522 |
| 2021-01-29 | 2021-01-27 | 46.178 | 10,001,469 | +3,201 | 1.94% | 461,848,953 |
| 2021-01-28 | 2021-01-26 | 47.115 | 9,998,268 | -69,214 | 1.94% | 471,072,608 |
| 2021-01-27 | 2021-01-25 | 48.553 | 10,067,482 | -278,457 | 1.95% | 488,802,718 |
| 2021-01-26 | 2021-01-22 | 46.366 | 10,345,939 | -4,081 | 2.01% | 479,695,397 |
| 2021-01-25 | 2021-01-21 | 45.991 | 10,350,020 | +8,002 | 2.01% | 476,004,146 |
| 2021-01-22 | 2021-01-20 | 46.990 | 10,342,018 | -2,622 | 2.01% | 485,976,045 |
| 2021-01-21 | 2021-01-19 | 46.616 | 10,344,640 | -1,041 | 2.01% | 482,220,802 |
| 2021-01-20 | 2021-01-18 | 46.241 | 10,345,681 | +38,808 | 2.01% | 478,390,487 |
| 2021-01-19 | 2021-01-15 | 45.116 | 10,306,873 | +220,845 | 2.00% | 465,003,107 |
| 2021-01-18 | 2021-01-14 | 45.241 | 10,086,028 | -180,036 | 1.96% | 456,299,999 |
| 2021-01-15 | 2021-01-13 | 42.491 | 10,266,064 | +22,244 | 1.99% | 436,219,034 |
| 2021-01-14 | 2021-01-12 | 41.617 | 10,243,820 | -1,600 | 1.99% | 426,312,336 |
| 2021-01-13 | 2021-01-11 | 39.679 | 10,245,420 | +25,365 | 1.99% | 406,532,456 |
| 2021-01-12 | 2021-01-08 | 39.492 | 10,220,055 | +10,802 | 1.98% | 403,610,116 |
| 2021-01-11 | 2021-01-07 | 38.367 | 10,209,253 | +75,456 | 1.98% | 391,700,449 |
| 2021-01-08 | 2021-01-06 | 38.867 | 10,133,797 | +6,641 | 1.97% | 393,871,282 |
| 2021-01-07 | 2021-01-05 | 37.305 | 10,127,156 | +7,201 | 1.96% | 377,792,701 |
| 2021-01-06 | 2021-01-04 | 37.055 | 10,119,955 | -10,002 | 1.96% | 374,994,594 |
| 2021-01-05 | 2020-12-31 | 35.868 | 10,129,957 | +586,520 | 1.96% | 363,338,339 |
| 2021-01-04 | 2020-12-29 | 36.930 | 9,543,437 | +12,002 | 1.85% | 352,439,051 |
| 2020-12-30 | 2020-12-28 | 36.305 | 9,531,435 | -69,614 | 1.85% | 346,039,882 |
| 2020-12-29 | 2020-12-24 | 37.805 | 9,601,049 | -8,802 | 1.86% | 362,965,872 |
| 2020-12-28 | 2020-12-22 | 37.742 | 9,609,851 | +800 | 1.86% | 362,698,137 |
| 2020-12-23 | 2020-12-21 | 38.430 | 9,609,051 | -1,680 | 1.86% | 369,272,823 |
| 2020-12-22 | 2020-12-18 | 38.617 | 9,610,731 | -23,925 | 1.86% | 371,139,030 |
| 2020-12-21 | 2020-12-17 | 38.430 | 9,634,656 | +9,202 | 1.87% | 370,256,815 |
| 2020-12-18 | 2020-12-16 | 38.867 | 9,625,454 | +158,032 | 1.87% | 374,113,465 |
| 2020-12-17 | 2020-12-15 | 39.180 | 9,467,422 | -35,207 | 1.84% | 370,929,188 |
| 2020-12-16 | 2020-12-14 | 39.367 | 9,502,629 | -15,603 | 1.84% | 374,089,962 |
| 2020-12-15 | 2020-12-11 | 39.554 | 9,518,232 | +5,921 | 1.85% | 376,488,511 |
| 2020-12-14 | 2020-12-10 | 39.242 | 9,512,311 | -78,816 | 1.84% | 373,282,316 |
| 2020-12-11 | 2020-12-09 | 38.555 | 9,591,127 | -1,960 | 1.86% | 369,782,656 |
| 2020-12-10 | 2020-12-08 | 39.117 | 9,593,087 | +3,960 | 1.86% | 375,253,238 |
| 2020-12-09 | 2020-12-07 | 39.617 | 9,589,127 | -64,913 | 1.86% | 379,891,923 |
| 2020-12-08 | 2020-12-04 | 40.117 | 9,654,040 | -36,007 | 1.87% | 387,289,617 |
| 2020-12-07 | 2020-12-03 | 39.992 | 9,690,047 | -14,803 | 1.88% | 387,523,095 |
| 2020-12-04 | 2020-12-02 | 39.992 | 9,704,850 | -15,603 | 1.88% | 388,115,094 |
| 2020-12-03 | 2020-12-01 | 39.992 | 9,720,453 | -37,608 | 1.89% | 388,739,087 |
| 2020-12-02 | 2020-11-30 | 39.617 | 9,758,061 | -43,209 | 1.89% | 386,584,572 |
| 2020-12-01 | 2020-11-27 | 39.867 | 9,801,270 | -7,601 | 1.90% | 390,746,200 |
| 2020-11-30 | 2020-11-26 | 39.617 | 9,808,871 | -4,401 | 1.90% | 388,597,509 |
| 2020-11-27 | 2020-11-25 | 39.617 | 9,813,272 | -14,403 | 1.90% | 388,771,864 |
| 2020-11-26 | 2020-11-24 | 40.117 | 9,827,675 | +74,457 | 1.91% | 394,255,305 |
| 2020-11-25 | 2020-11-23 | 39.992 | 9,753,218 | +120,826 | 1.89% | 390,049,421 |
| 2020-11-24 | 2020-11-20 | 40.242 | 9,632,392 | -41,208 | 1.87% | 387,624,972 |
| 2020-11-23 | 2020-11-19 | 39.055 | 9,673,600 | -78,816 | 1.88% | 377,798,192 |
| 2020-11-20 | 2020-11-18 | 38.867 | 9,752,416 | -30,518 | 1.89% | 379,048,110 |
| 2020-11-19 | 2020-11-17 | 38.930 | 9,782,934 | -9,602 | 1.90% | 380,845,565 |
| 2020-11-18 | 2020-11-16 | 39.429 | 9,792,536 | -53,211 | 1.90% | 386,114,639 |
| 2020-11-17 | 2020-11-13 | 38.680 | 9,845,747 | -10,002 | 1.91% | 380,829,912 |
| 2020-11-16 | 2020-11-12 | 39.367 | 9,855,749 | -9,202 | 1.91% | 387,991,236 |
| 2020-11-13 | 2020-11-11 | 39.804 | 9,864,951 | +149,631 | 1.91% | 392,668,530 |
| 2020-11-12 | 2020-11-10 | 41.054 | 9,715,320 | -16,804 | 1.88% | 398,854,238 |
| 2020-11-11 | 2020-11-09 | 41.054 | 9,732,124 | -39,208 | 1.89% | 399,544,112 |
| 2020-11-10 | 2020-11-06 | 40.554 | 9,771,332 | +24,805 | 1.90% | 396,269,091 |
| 2020-11-09 | 2020-11-05 | 41.429 | 9,746,527 | -375,676 | 1.89% | 403,789,620 |
| 2020-11-06 | 2020-11-04 | 38.680 | 10,122,203 | +336,468 | 1.96% | 391,523,130 |
| 2020-11-05 | 2020-11-03 | 38.742 | 9,785,735 | +2,801 | 1.90% | 379,120,154 |
| 2020-11-04 | 2020-11-02 | 38.492 | 9,782,934 | +3,601 | 1.90% | 376,566,401 |
| 2020-11-03 | 2020-10-30 | 38.492 | 9,779,333 | -20,164 | 1.90% | 376,427,791 |
| 2020-10-30 | 2020-10-28 | 39.367 | 9,799,497 | +4,000 | 1.90% | 385,776,764 |
| 2020-10-29 | 2020-10-27 | 38.555 | 9,795,497 | +5,201 | 1.90% | 377,662,072 |
| 2020-10-28 | 2020-10-23 | 39.367 | 9,790,296 | -16,403 | 1.90% | 385,414,548 |
| 2020-10-23 | 2020-10-21 | 38.617 | 9,806,699 | +16,003 | 1.90% | 378,706,756 |
| 2020-10-22 | 2020-10-20 | 38.805 | 9,790,696 | +800 | 1.90% | 379,924,148 |
| 2020-10-21 | 2020-10-19 | 37.742 | 9,789,896 | -16,803 | 1.90% | 369,493,454 |
| 2020-10-20 | 2020-10-16 | 38.742 | 9,806,699 | +65,213 | 1.90% | 379,932,344 |
| 2020-10-19 | 2020-10-15 | 39.367 | 9,741,486 | +10,002 | 1.89% | 383,493,045 |
| 2020-10-16 | 2020-10-14 | 40.554 | 9,731,484 | +10,803 | 1.89% | 394,653,085 |
| 2020-10-15 | 2020-10-12 | 40.117 | 9,720,681 | +7,820 | 1.89% | 389,963,044 |
| 2020-10-14 | 2020-10-09 | 40.492 | 9,712,861 | +4,401 | 1.88% | 393,290,912 |
| 2020-10-12 | 2020-10-08 | 41.617 | 9,708,460 | +65,870 | 1.88% | 404,032,506 |
| 2020-10-09 | 2020-10-07 | 41.804 | 9,642,590 | +118,825 | 1.87% | 403,098,842 |
| 2020-10-08 | 2020-10-06 | 42.241 | 9,523,765 | +48,409 | 1.85% | 402,297,282 |
| 2020-10-07 | 2020-10-05 | 41.742 | 9,475,356 | -400 | 1.84% | 395,515,703 |
| 2020-10-06 | 2020-09-30 | 41.679 | 9,475,756 | -800 | 1.84% | 394,940,285 |
| 2020-10-05 | 2020-09-29 | 41.929 | 9,476,556 | +806,723 | 1.84% | 397,342,285 |
| 2020-09-30 | 2020-09-28 | 41.492 | 8,669,833 | +96,419 | 1.68% | 359,724,936 |
| 2020-09-29 | 2020-09-25 | 41.554 | 8,573,414 | +16,804 | 1.66% | 356,260,090 |
| 2020-09-28 | 2020-09-24 | 41.866 | 8,556,610 | +8,001 | 1.66% | 358,235,213 |
| 2020-09-25 | 2020-09-23 | 41.554 | 8,548,609 | +70,495 | 1.66% | 355,229,342 |
| 2020-09-24 | 2020-09-22 | 41.991 | 8,478,114 | +18,838 | 1.64% | 356,008,410 |
| 2020-09-23 | 2020-09-21 | 42.491 | 8,459,276 | +51,496 | 1.64% | 359,446,153 |
| 2020-09-22 | 2020-09-18 | 43.366 | 8,407,780 | -42,409 | 1.63% | 364,613,330 |
| 2020-09-21 | 2020-09-17 | 43.241 | 8,450,189 | +78,496 | 1.64% | 365,396,387 |
| 2020-09-18 | 2020-09-16 | 42.616 | 8,371,693 | +2,801 | 1.62% | 356,770,881 |
| 2020-09-17 | 2020-09-15 | 42.616 | 8,368,892 | +7,601 | 1.62% | 356,651,512 |
| 2020-09-16 | 2020-09-14 | 42.991 | 8,361,291 | +20,804 | 1.62% | 359,462,432 |
| 2020-09-15 | 2020-09-11 | 43.366 | 8,340,487 | -16,803 | 1.62% | 361,695,089 |
| 2020-09-14 | 2020-09-10 | 42.866 | 8,357,290 | +74,015 | 1.62% | 358,245,975 |
| 2020-09-11 | 2020-09-09 | 42.616 | 8,283,275 | +27,606 | 1.61% | 353,002,830 |
| 2020-09-10 | 2020-09-08 | 41.991 | 8,255,669 | +4,801 | 1.60% | 346,667,619 |
| 2020-09-09 | 2020-09-07 | 42.232 | 8,250,868 | +79,216 | 1.60% | 348,447,935 |
| 2020-09-08 | 2020-09-04 | 42.614 | 8,171,652 | +154,121 | 1.59% | 348,225,611 |
| 2020-09-07 | 2020-09-03 | 42.869 | 8,017,531 | +2,355 | 1.59% | 343,700,718 |
| 2020-09-04 | 2020-09-02 | 42.932 | 8,015,176 | -14,204 | 1.58% | 344,110,312 |
| 2020-09-03 | 2020-09-01 | 42.869 | 8,029,380 | +45,135 | 1.59% | 344,208,669 |
| 2020-09-02 | 2020-08-31 | 43.251 | 7,984,245 | -1,178 | 1.58% | 345,325,268 |
| 2020-09-01 | 2020-08-28 | 44.015 | 7,985,423 | +96,157 | 1.58% | 351,480,068 |
| 2020-08-31 | 2020-08-27 | 43.633 | 7,889,266 | +231,562 | 1.56% | 344,232,522 |
| 2020-08-28 | 2020-08-26 | 42.678 | 7,657,704 | +281,015 | 1.51% | 326,812,083 |
| 2020-08-27 | 2020-08-25 | 41.085 | 7,376,689 | -6,672 | 1.46% | 303,072,071 |
| 2020-08-26 | 2020-08-24 | 40.130 | 7,383,361 | +16,484 | 1.46% | 296,291,628 |
| 2020-08-25 | 2020-08-21 | 39.238 | 7,366,877 | -23,157 | 1.46% | 289,060,573 |
| 2020-08-24 | 2020-08-20 | 40.002 | 7,390,034 | +46,941 | 1.46% | 295,617,955 |
| 2020-08-21 | 2020-08-19 | 40.193 | 7,343,093 | +40,033 | 1.45% | 295,143,427 |
| 2020-08-20 | 2020-08-18 | 40.321 | 7,303,060 | -4,190 | 1.44% | 294,464,745 |
| 2020-08-19 | 2020-08-17 | 40.130 | 7,307,250 | +38,071 | 1.45% | 293,237,321 |
| 2020-08-18 | 2020-08-14 | 40.639 | 7,269,179 | -28,259 | 1.44% | 295,413,794 |
| 2020-08-17 | 2020-08-13 | 39.875 | 7,297,438 | -3,925 | 1.44% | 290,984,245 |
| 2020-08-14 | 2020-08-12 | 38.856 | 7,301,363 | -9,027 | 1.44% | 283,699,456 |
| 2020-08-13 | 2020-08-11 | 39.620 | 7,310,390 | -25,511 | 1.45% | 289,638,079 |
| 2020-08-12 | 2020-08-10 | 39.302 | 7,335,901 | +34,146 | 1.45% | 288,312,421 |
| 2020-08-11 | 2020-08-07 | 40.639 | 7,301,755 | -59,577 | 1.44% | 296,737,657 |
| 2020-08-10 | 2020-08-06 | 40.384 | 7,361,332 | +5,886 | 1.46% | 297,283,216 |
| 2020-08-07 | 2020-08-05 | 40.958 | 7,355,446 | -9,420 | 1.45% | 301,262,248 |
| 2020-08-06 | 2020-08-04 | 39.875 | 7,364,866 | +34,146 | 1.46% | 293,672,926 |
| 2020-08-05 | 2020-08-03 | 39.811 | 7,330,720 | +96,375 | 1.45% | 291,844,408 |
| 2020-08-04 | 2020-07-31 | 39.493 | 7,234,345 | +38,383 | 1.43% | 285,703,548 |
| 2020-08-03 | 2020-07-30 | 40.767 | 7,195,962 | -25,264 | 1.42% | 293,355,046 |
| 2020-07-31 | 2020-07-29 | 40.193 | 7,221,226 | -2,994 | 1.43% | 290,245,185 |
| 2020-07-30 | 2020-07-28 | 40.830 | 7,224,220 | +42,505 | 1.43% | 294,967,196 |
| 2020-07-29 | 2020-07-27 | 40.321 | 7,181,715 | +30,613 | 1.42% | 289,572,026 |
| 2020-07-28 | 2020-07-24 | 40.130 | 7,151,102 | -244,891 | 1.41% | 286,971,158 |
| 2020-07-27 | 2020-07-23 | 42.104 | 7,395,993 | -62,654 | 1.46% | 311,402,919 |
| 2020-07-24 | 2020-07-22 | 43.760 | 7,458,647 | -264,040 | 1.48% | 326,393,513 |
| 2020-07-23 | 2020-07-21 | 44.525 | 7,722,687 | +3,532 | 1.53% | 343,851,036 |
| 2020-07-22 | 2020-07-20 | 43.442 | 7,719,155 | -881,339 | 1.53% | 335,334,984 |
| 2020-07-21 | 2020-07-17 | 43.697 | 8,600,494 | +7,457 | 1.70% | 375,813,382 |
| 2020-07-20 | 2020-07-16 | 43.315 | 8,593,037 | +49,452 | 1.70% | 372,203,388 |
| 2020-07-17 | 2020-07-15 | 44.588 | 8,543,585 | +35,715 | 1.69% | 380,945,557 |
| 2020-07-16 | 2020-07-14 | 45.544 | 8,507,870 | +133,835 | 1.68% | 387,482,073 |
| 2020-07-15 | 2020-07-13 | 46.372 | 8,374,035 | -392 | 1.66% | 388,321,001 |
| 2020-07-14 | 2020-07-10 | 45.098 | 8,374,427 | -785 | 1.66% | 377,670,520 |
| 2020-07-13 | 2020-07-09 | 45.926 | 8,375,212 | -7,850 | 1.66% | 384,641,201 |
| 2020-07-10 | 2020-07-08 | 45.098 | 8,383,062 | -47,490 | 1.66% | 378,059,942 |
| 2020-07-09 | 2020-07-07 | 45.162 | 8,430,552 | +52,985 | 1.67% | 380,738,658 |
| 2020-07-08 | 2020-07-06 | 44.971 | 8,377,567 | -392 | 1.66% | 376,744,862 |
| 2020-07-07 | 2020-07-03 | 44.780 | 8,377,959 | +3,139 | 1.66% | 375,161,517 |
| 2020-07-06 | 2020-07-02 | 44.143 | 8,374,820 | +1,963 | 1.66% | 369,686,374 |
| 2020-07-03 | 2020-06-30 | 44.652 | 8,372,857 | -211,546 | 1.66% | 373,866,386 |
| 2020-07-02 | 2020-06-29 | 44.015 | 8,584,403 | +1,178 | 1.70% | 377,844,298 |
| 2020-06-30 | 2020-06-26 | 46.054 | 8,583,225 | +106,754 | 1.70% | 395,287,902 |
| 2020-06-29 | 2020-06-24 | 44.461 | 8,476,471 | -785 | 1.68% | 376,873,179 |
| 2020-06-26 | 2020-06-23 | 43.251 | 8,477,256 | +51,275 | 1.68% | 366,648,405 |
| 2020-06-24 | 2020-06-22 | 42.423 | 8,425,981 | +5,516 | 1.67% | 357,453,400 |
| 2020-06-23 | 2020-06-19 | 43.952 | 8,420,465 | +37,286 | 1.67% | 370,092,167 |
| 2020-06-22 | 2020-06-18 | 43.697 | 8,383,179 | +468,225 | 1.66% | 366,317,429 |
| 2020-06-19 | 2020-06-17 | 43.442 | 7,914,954 | -298,557 | 1.57% | 343,840,870 |
| 2020-06-18 | 2020-06-16 | 43.697 | 8,213,511 | +1,177 | 1.62% | 358,903,494 |
| 2020-06-17 | 2020-06-15 | 43.123 | 8,212,334 | +764,821 | 1.62% | 354,144,092 |
| 2020-06-16 | 2020-06-12 | 44.397 | 7,447,513 | +4,710 | 1.47% | 330,650,189 |
| 2020-06-15 | 2020-06-11 | 44.525 | 7,442,803 | +2,355 | 1.47% | 331,389,259 |
| 2020-06-12 | 2020-06-10 | 47.519 | 7,440,448 | +42,781 | 1.47% | 353,559,606 |
| 2020-06-11 | 2020-06-09 | 47.773 | 7,397,667 | +156,087 | 1.46% | 353,411,575 |
| 2020-06-10 | 2020-06-08 | 47.327 | 7,241,580 | +482,216 | 1.43% | 342,725,860 |
| 2020-06-09 | 2020-06-05 | 48.028 | 6,759,364 | +139,980 | 1.34% | 324,639,909 |
| 2020-06-08 | 2020-06-04 | 45.162 | 6,619,384 | -782,875 | 1.31% | 298,943,103 |
| 2020-06-05 | 2020-06-03 | 44.971 | 7,402,259 | +12,559 | 1.46% | 332,884,601 |
| 2020-06-04 | 2020-06-02 | 46.754 | 7,389,700 | +29,043 | 1.46% | 345,499,637 |
| 2020-06-03 | 2020-06-01 | 44.716 | 7,360,657 | +7,850 | 1.46% | 329,138,299 |
| 2020-06-02 | 2020-05-29 | 45.098 | 7,352,807 | -103,222 | 1.45% | 331,597,427 |
| 2020-06-01 | 2020-05-28 | 45.225 | 7,456,029 | +52,985 | 1.47% | 337,202,406 |
| 2020-05-29 | 2020-05-27 | 44.143 | 7,403,044 | +85,560 | 1.46% | 326,789,650 |
| 2020-05-28 | 2020-05-26 | 44.971 | 7,317,484 | +96,942 | 1.45% | 329,072,212 |
| 2020-05-27 | 2020-05-25 | 44.079 | 7,220,542 | -1,570 | 1.43% | 318,273,603 |
| 2020-05-26 | 2020-05-22 | 42.041 | 7,222,112 | -392 | 1.43% | 303,621,752 |
| 2020-05-22 | 2020-05-20 | 43.824 | 7,222,504 | -53,377 | 1.43% | 316,519,854 |
| 2020-05-21 | 2020-05-19 | 44.971 | 7,275,881 | +392 | 1.44% | 327,201,297 |
| 2020-05-20 | 2020-05-18 | 44.843 | 7,275,489 | -392 | 1.44% | 326,256,802 |
| 2020-05-19 | 2020-05-15 | 44.780 | 7,275,881 | +42,902 | 1.44% | 325,810,923 |
| 2020-05-18 | 2020-05-14 | 46.882 | 7,232,979 | +98,664 | 1.43% | 339,093,720 |
| 2020-05-15 | 2020-05-13 | 46.117 | 7,134,315 | +92,838 | 1.41% | 329,014,906 |
| 2020-05-14 | 2020-05-12 | 44.843 | 7,041,477 | +17,269 | 1.39% | 315,762,936 |
| 2020-05-13 | 2020-05-11 | 46.971 | 7,024,208 | -79,542 | 1.39% | 329,937,561 |
| 2020-05-12 | 2020-05-08 | 45.928 | 7,103,750 | -220,686 | 1.41% | 326,258,795 |
| 2020-05-11 | 2020-05-07 | 42.731 | 7,324,436 | -19,927 | 1.48% | 312,980,578 |
| 2020-05-08 | 2020-05-06 | 41.818 | 7,344,363 | +766 | 1.49% | 307,124,217 |
| 2020-05-07 | 2020-05-05 | 41.622 | 7,343,597 | +349,167 | 1.49% | 305,654,936 |
| 2020-05-06 | 2020-05-04 | 39.012 | 6,994,430 | -1,533 | 1.42% | 272,869,762 |
| 2020-05-05 | 2020-04-29 | 38.556 | 6,995,963 | -475,565 | 1.42% | 269,734,740 |
| 2020-05-04 | 2020-04-28 | 38.230 | 7,471,528 | -44,897 | 1.51% | 285,633,370 |
| 2020-04-29 | 2020-04-27 | 40.056 | 7,516,425 | -4,598 | 1.52% | 301,079,786 |
| 2020-04-28 | 2020-04-24 | 38.621 | 7,521,023 | +2,299 | 1.52% | 290,469,490 |
| 2020-04-27 | 2020-04-23 | 36.925 | 7,518,724 | +8,814 | 1.52% | 277,627,494 |
| 2020-04-24 | 2020-04-22 | 38.751 | 7,509,910 | +117,646 | 1.52% | 291,020,161 |
| 2020-04-22 | 2020-04-20 | 39.926 | 7,392,264 | +236,058 | 1.50% | 295,141,846 |
| 2020-04-21 | 2020-04-17 | 38.295 | 7,156,206 | +602,867 | 1.45% | 274,045,600 |
| 2020-04-20 | 2020-04-16 | 39.012 | 6,553,339 | +3,449 | 1.33% | 255,661,727 |
| 2020-04-17 | 2020-04-15 | 39.600 | 6,549,890 | +68,071 | 1.33% | 259,372,899 |
| 2020-04-16 | 2020-04-14 | 39.469 | 6,481,819 | +5,748 | 1.31% | 255,831,592 |
| 2020-04-15 | 2020-04-09 | 40.252 | 6,476,071 | -133,101 | 1.31% | 260,674,569 |
| 2020-04-14 | 2020-04-08 | 39.665 | 6,609,172 | -38,704 | 1.34% | 262,151,612 |
| 2020-04-09 | 2020-04-07 | 41.165 | 6,647,876 | -94,347 | 1.35% | 273,661,793 |
| 2020-04-08 | 2020-04-06 | 39.861 | 6,742,223 | -72,669 | 1.37% | 268,748,607 |
| 2020-04-07 | 2020-04-03 | 39.795 | 6,814,892 | +143,475 | 1.38% | 271,200,641 |
| 2020-04-06 | 2020-04-02 | 39.143 | 6,671,417 | +168,198 | 1.35% | 261,138,699 |
| 2020-04-03 | 2020-04-01 | 37.316 | 6,503,219 | -93,901 | 1.32% | 242,675,709 |
| 2020-04-02 | 2020-03-31 | 37.381 | 6,597,120 | -211,257 | 1.34% | 246,610,126 |
| 2020-04-01 | 2020-03-30 | 35.946 | 6,808,377 | +30,627 | 1.38% | 244,735,570 |
| 2020-03-31 | 2020-03-27 | 36.207 | 6,777,750 | +364,847 | 1.37% | 245,403,317 |
| 2020-03-30 | 2020-03-26 | 34.968 | 6,412,903 | -235,976 | 1.30% | 224,244,273 |
| 2020-03-27 | 2020-03-25 | 34.054 | 6,648,879 | +212,123 | 1.35% | 226,423,152 |
| 2020-03-26 | 2020-03-24 | 32.423 | 6,436,756 | -478,384 | 1.30% | 208,701,387 |
| 2020-03-25 | 2020-03-23 | 29.879 | 6,915,140 | -387,656 | 1.40% | 206,618,096 |
| 2020-03-24 | 2020-03-20 | 32.228 | 7,302,796 | -27,208 | 1.48% | 235,352,067 |
| 2020-03-20 | 2020-03-18 | 32.619 | 7,330,004 | +67,445 | 1.49% | 239,098,095 |
| 2020-03-19 | 2020-03-17 | 33.206 | 7,262,559 | +42,153 | 1.47% | 241,162,266 |
| 2020-03-18 | 2020-03-16 | 35.163 | 7,220,406 | +74,418 | 1.46% | 253,893,909 |
| 2020-03-17 | 2020-03-13 | 36.533 | 7,145,988 | -78,175 | 1.45% | 261,067,138 |
| 2020-03-16 | 2020-03-12 | 37.512 | 7,224,163 | -87,754 | 1.46% | 270,992,506 |
| 2020-03-13 | 2020-03-11 | 42.144 | 7,311,917 | -10,346 | 1.48% | 308,152,482 |
| 2020-03-11 | 2020-03-09 | 43.579 | 7,322,263 | +50,967 | 1.48% | 319,097,708 |
| 2020-03-10 | 2020-03-06 | 45.862 | 7,271,296 | +64,762 | 1.47% | 333,479,428 |
| 2020-03-09 | 2020-03-05 | 46.319 | 7,206,534 | +384 | 1.46% | 333,800,273 |
| 2020-03-06 | 2020-03-04 | 45.275 | 7,206,150 | -6,132 | 1.46% | 326,260,628 |
| 2020-03-05 | 2020-03-03 | 43.971 | 7,212,282 | +10,347 | 1.46% | 317,127,932 |
| 2020-03-04 | 2020-03-02 | 43.775 | 7,201,935 | +76,642 | 1.46% | 315,263,445 |
| 2020-03-03 | 2020-02-28 | 43.775 | 7,125,293 | +119,179 | 1.44% | 311,908,455 |
| 2020-03-02 | 2020-02-27 | 45.275 | 7,006,114 | +9,197 | 1.42% | 317,203,937 |
| 2020-02-28 | 2020-02-26 | 45.536 | 6,996,917 | -76,642 | 1.42% | 318,613,405 |
| 2020-02-27 | 2020-02-25 | 47.232 | 7,073,559 | +221,113 | 1.43% | 334,101,516 |
| 2020-02-26 | 2020-02-24 | 47.624 | 6,852,446 | -1,533 | 1.39% | 326,340,054 |
| 2020-02-25 | 2020-02-21 | 46.123 | 6,853,979 | +80,857 | 1.39% | 316,128,814 |
| 2020-02-24 | 2020-02-20 | 47.363 | 6,773,122 | -1,533 | 1.37% | 320,794,873 |
| 2020-02-21 | 2020-02-19 | 44.492 | 6,774,655 | +15,329 | 1.37% | 301,420,966 |
| 2020-02-20 | 2020-02-18 | 43.253 | 6,759,326 | -1,150 | 1.37% | 292,360,584 |
| 2020-02-19 | 2020-02-17 | 42.796 | 6,760,476 | +383 | 1.37% | 289,323,036 |
| 2020-02-18 | 2020-02-14 | 43.644 | 6,760,093 | +143,762 | 1.37% | 295,039,856 |
| 2020-02-17 | 2020-02-13 | 43.905 | 6,616,331 | +13,029 | 1.34% | 290,492,007 |
| 2020-02-14 | 2020-02-12 | 43.971 | 6,603,302 | -243,396 | 1.34% | 290,350,752 |
| 2020-02-13 | 2020-02-11 | 44.688 | 6,846,698 | -115,730 | 1.39% | 305,966,334 |
| 2020-02-11 | 2020-02-07 | 44.623 | 6,962,428 | -8,201 | 1.41% | 310,683,878 |
| 2020-02-10 | 2020-02-06 | 44.884 | 6,970,629 | +9,351 | 1.41% | 312,868,836 |
| 2020-02-07 | 2020-02-05 | 43.775 | 6,961,278 | -4,982 | 1.41% | 304,728,727 |
| 2020-02-06 | 2020-02-04 | 41.752 | 6,966,260 | -767 | 1.41% | 290,858,361 |
| 2020-02-05 | 2020-02-03 | 41.231 | 6,967,027 | +26,616 | 1.41% | 287,254,255 |
| 2020-02-04 | 2020-01-31 | 42.992 | 6,940,411 | +120,537 | 1.41% | 298,381,919 |
| 2020-02-03 | 2020-01-30 | 44.231 | 6,819,874 | -142,336 | 1.38% | 301,653,205 |
| 2020-01-31 | 2020-01-29 | 44.231 | 6,962,210 | -7,664 | 1.41% | 307,948,939 |
| 2020-01-30 | 2020-01-24 | 46.711 | 6,969,874 | -4,598 | 1.41% | 325,566,603 |
| 2020-01-29 | 2020-01-22 | 47.624 | 6,974,472 | +105,766 | 1.41% | 332,151,405 |
| 2020-01-23 | 2020-01-21 | 47.950 | 6,868,706 | +102,889 | 1.39% | 329,354,928 |
| 2020-01-22 | 2020-01-20 | 48.276 | 6,765,817 | -29,696 | 1.37% | 326,628,342 |
| 2020-01-21 | 2020-01-17 | 49.646 | 6,795,513 | -93,887 | 1.38% | 337,371,820 |
| 2020-01-20 | 2020-01-16 | 48.081 | 6,889,400 | +80,092 | 1.40% | 331,246,111 |
| 2020-01-17 | 2020-01-15 | 47.363 | 6,809,308 | -47,902 | 1.38% | 322,508,747 |
| 2020-01-15 | 2020-01-13 | 47.885 | 6,857,210 | -72,043 | 1.39% | 328,356,342 |
| 2020-01-14 | 2020-01-10 | 48.276 | 6,929,253 | +83,150 | 1.41% | 334,518,420 |
| 2020-01-13 | 2020-01-09 | 46.906 | 6,846,103 | +63,257 | 1.39% | 321,125,075 |
| 2020-01-10 | 2020-01-08 | 44.231 | 6,782,846 | -383 | 1.38% | 300,015,401 |
| 2020-01-07 | 2020-01-03 | 43.644 | 6,783,229 | +22,076 | 1.38% | 296,049,612 |
| 2020-01-06 | 2020-01-02 | 44.036 | 6,761,153 | -158,903 | 1.37% | 297,732,631 |
| 2019-12-30 | 2019-12-24 | 41.687 | 6,920,056 | +383 | 1.40% | 288,477,779 |
| 2019-12-27 | 2019-12-20 | 43.514 | 6,919,673 | +20,310 | 1.40% | 301,101,767 |
| 2019-12-23 | 2019-12-19 | 42.992 | 6,899,363 | +82,007 | 1.40% | 296,617,185 |
| 2019-12-20 | 2019-12-18 | 42.666 | 6,817,356 | +383 | 1.38% | 290,867,783 |
| 2019-12-19 | 2019-12-17 | 42.535 | 6,816,973 | -78,175 | 1.38% | 289,961,988 |
| 2019-12-18 | 2019-12-16 | 40.970 | 6,895,148 | +1,150 | 1.40% | 282,491,338 |
| 2019-12-17 | 2019-12-13 | 41.883 | 6,893,998 | -766 | 1.40% | 288,740,750 |
| 2019-12-16 | 2019-12-12 | 41.622 | 6,894,764 | -10,347 | 1.40% | 286,973,625 |
| 2019-12-13 | 2019-12-11 | 41.752 | 6,905,111 | -34,188 | 1.40% | 288,305,241 |
| 2019-12-12 | 2019-12-10 | 42.405 | 6,939,299 | +4,982 | 1.41% | 294,259,747 |
| 2019-12-11 | 2019-12-09 | 42.079 | 6,934,317 | +1,149 | 1.41% | 291,786,574 |
| 2019-12-10 | 2019-12-06 | 42.340 | 6,933,168 | +63,613 | 1.41% | 293,547,455 |
| 2019-12-09 | 2019-12-05 | 43.057 | 6,869,555 | -178,729 | 1.39% | 295,783,838 |
| 2019-12-06 | 2019-12-04 | 42.927 | 7,048,284 | +288,582 | 1.43% | 302,559,774 |
| 2019-12-05 | 2019-12-03 | 43.057 | 6,759,702 | +48,667 | 1.37% | 291,053,875 |
| 2019-12-04 | 2019-12-02 | 44.297 | 6,711,035 | +55,498 | 1.36% | 297,276,909 |
| 2019-12-03 | 2019-11-29 | 44.492 | 6,655,537 | -1,916 | 1.35% | 296,121,115 |
| 2019-12-02 | 2019-11-28 | 44.623 | 6,657,453 | -62,847 | 1.35% | 297,075,003 |
| 2019-11-29 | 2019-11-27 | 43.644 | 6,720,300 | -65,146 | 1.37% | 293,303,117 |
| 2019-11-28 | 2019-11-26 | 41.948 | 6,785,446 | +62,283 | 1.38% | 284,636,946 |
| 2019-11-27 | 2019-11-25 | 41.361 | 6,723,163 | +9,581 | 1.37% | 278,076,826 |
| 2019-11-26 | 2019-11-22 | 39.991 | 6,713,582 | -14,562 | 1.36% | 268,482,926 |
| 2019-11-25 | 2019-11-21 | 40.448 | 6,728,144 | +8,047 | 1.37% | 272,137,798 |
| 2019-11-22 | 2019-11-20 | 41.165 | 6,720,097 | -22,226 | 1.37% | 276,634,792 |
| 2019-11-20 | 2019-11-18 | 40.448 | 6,742,323 | +4,215 | 1.37% | 272,711,306 |
| 2019-11-18 | 2019-11-14 | 40.448 | 6,738,108 | -766 | 1.37% | 272,540,819 |
| 2019-11-15 | 2019-11-13 | 41.035 | 6,738,874 | +5,365 | 1.37% | 276,528,489 |
| 2019-11-14 | 2019-11-12 | 42.601 | 6,733,509 | +383 | 1.37% | 286,851,104 |
| 2019-11-13 | 2019-11-11 | 43.253 | 6,733,126 | -54,186 | 1.37% | 291,227,357 |
| 2019-11-12 | 2019-11-08 | 45.667 | 6,787,312 | +351,439 | 1.38% | 309,954,362 |
| 2019-11-11 | 2019-11-07 | 46.319 | 6,435,873 | -4,599 | 1.31% | 298,103,938 |
| 2019-11-08 | 2019-11-06 | 44.231 | 6,440,472 | +200,921 | 1.31% | 284,871,688 |
| 2019-11-07 | 2019-11-05 | 41.622 | 6,239,551 | +14,945 | 1.27% | 259,702,372 |
| 2019-11-06 | 2019-11-04 | 40.578 | 6,224,606 | -150,602 | 1.26% | 252,583,020 |
| 2019-11-05 | 2019-11-01 | 40.643 | 6,375,208 | -24,602 | 1.30% | 259,110,078 |
| 2019-11-04 | 2019-10-31 | 40.578 | 6,399,810 | -63,613 | 1.30% | 259,692,474 |
| 2019-11-01 | 2019-10-30 | 39.208 | 6,463,423 | +4,982 | 1.31% | 253,418,870 |
| 2019-10-31 | 2019-10-29 | 37.642 | 6,458,441 | +11,631 | 1.31% | 243,111,447 |
| 2019-10-30 | 2019-10-28 | 38.686 | 6,446,810 | +31,654 | 1.31% | 249,402,880 |
| 2019-10-29 | 2019-10-25 | 38.491 | 6,415,156 | -4,857,584 | 1.30% | 246,922,766 |
| 2019-10-28 | 2019-10-24 | 39.273 | 11,272,740 | +383 | 2.29% | 442,718,715 |
| 2019-10-25 | 2019-10-23 | 37.447 | 11,272,357 | -20,062 | 2.29% | 422,112,804 |
| 2019-10-24 | 2019-10-22 | 37.773 | 11,292,419 | +384 | 2.29% | 426,547,545 |
| 2019-10-23 | 2019-10-21 | 37.708 | 11,292,035 | +1,149 | 2.29% | 425,796,369 |
| 2019-10-22 | 2019-10-18 | 39.078 | 11,290,886 | +5,257 | 2.29% | 441,221,579 |
| 2019-10-21 | 2019-10-17 | 39.534 | 11,285,629 | +10,455 | 2.29% | 446,169,925 |
| 2019-10-18 | 2019-10-16 | 39.339 | 11,275,174 | -404,288 | 2.29% | 443,549,878 |
| 2019-10-17 | 2019-10-15 | 40.121 | 11,679,462 | -31,347 | 2.37% | 468,597,377 |
| 2019-10-16 | 2019-10-14 | 41.100 | 11,710,809 | -187,313 | 2.38% | 481,314,945 |
| 2019-10-15 | 2019-10-11 | 42.079 | 11,898,122 | +127,006 | 2.42% | 500,656,699 |
| 2019-10-14 | 2019-10-10 | 41.752 | 11,771,116 | +1,489,832 | 2.39% | 491,472,829 |
| 2019-10-11 | 2019-10-09 | 42.209 | 10,281,284 | -56,715 | 2.09% | 433,963,832 |
| 2019-10-10 | 2019-10-08 | 41.296 | 10,337,999 | -10,254 | 2.10% | 426,915,669 |
| 2019-10-09 | 2019-10-04 | 42.340 | 10,348,253 | -15,712 | 2.10% | 438,140,737 |
| 2019-10-08 | 2019-10-03 | 42.666 | 10,363,965 | +383 | 2.11% | 442,186,608 |
| 2019-10-04 | 2019-10-02 | 42.340 | 10,363,582 | -22,992 | 2.11% | 438,789,760 |
| 2019-10-02 | 2019-09-27 | 41.622 | 10,386,574 | -24,909 | 2.11% | 432,309,618 |
| 2019-09-30 | 2019-09-26 | 43.383 | 10,411,483 | -65,633 | 2.12% | 451,685,489 |
| 2019-09-27 | 2019-09-25 | 43.449 | 10,477,116 | +42,154 | 2.13% | 455,216,380 |
| 2019-09-26 | 2019-09-24 | 44.753 | 10,434,962 | -447,591 | 2.12% | 467,000,007 |
| 2019-09-25 | 2019-09-23 | 44.297 | 10,882,553 | -53,650 | 2.21% | 482,061,518 |
| 2019-09-24 | 2019-09-20 | 43.644 | 10,936,203 | -22,942 | 2.22% | 477,303,457 |
| 2019-09-23 | 2019-09-19 | 44.166 | 10,959,145 | +216,687 | 2.23% | 484,024,384 |
| 2019-09-20 | 2019-09-18 | 44.688 | 10,742,458 | +522,317 | 2.18% | 480,060,679 |
| 2019-09-19 | 2019-09-17 | 43.383 | 10,220,141 | +1,048,310 | 2.08% | 443,384,424 |
| 2019-09-18 | 2019-09-16 | 43.449 | 9,171,831 | +24,525 | 1.86% | 398,503,529 |
| 2019-09-17 | 2019-09-13 | 43.905 | 9,147,306 | +484,683 | 1.86% | 401,615,227 |
| 2019-09-16 | 2019-09-12 | 43.644 | 8,662,623 | -44,250 | 1.76% | 378,074,539 |
| 2019-09-13 | 2019-09-11 | 42.144 | 8,706,873 | -241,040 | 1.77% | 366,941,327 |
| 2019-09-12 | 2019-09-10 | 42.144 | 8,947,913 | -841,915 | 1.82% | 377,099,685 |
| 2019-09-11 | 2019-09-09 | 42.992 | 9,789,828 | +685,146 | 1.99% | 420,883,960 |
| 2019-09-10 | 2019-09-06 | 44.166 | 9,104,682 | -103,084 | 1.85% | 402,119,700 |
| 2019-09-09 | 2019-09-05 | 44.166 | 9,207,766 | +4,599 | 1.87% | 406,672,534 |
| 2019-09-06 | 2019-09-04 | 43.579 | 9,203,167 | -920,505 | 1.87% | 401,065,832 |
| 2019-09-04 | 2019-09-02 | 43.905 | 10,123,672 | +767 | 2.06% | 444,482,871 |
| 2019-09-03 | 2019-08-30 | 42.601 | 10,122,905 | -42,602 | 2.06% | 431,241,196 |
| 2019-09-02 | 2019-08-29 | 42.209 | 10,165,507 | +151,981 | 2.07% | 429,076,988 |
| 2019-08-30 | 2019-08-28 | 42.601 | 10,013,526 | +113,814 | 2.04% | 426,581,592 |
| 2019-08-29 | 2019-08-27 | 42.013 | 9,899,712 | -741,967 | 2.01% | 415,920,500 |
| 2019-08-28 | 2019-08-26 | 42.796 | 10,641,679 | -36,077 | 2.16% | 455,423,979 |
| 2019-08-27 | 2019-08-23 | 45.471 | 10,677,756 | -146,004 | 2.17% | 485,528,435 |
| 2019-08-26 | 2019-08-22 | 47.363 | 10,823,760 | +687,098 | 2.20% | 512,644,938 |
| 2019-08-23 | 2019-08-21 | 46.906 | 10,136,662 | -299,038 | 2.06% | 475,472,885 |
| 2019-08-22 | 2019-08-20 | 51.669 | 10,435,700 | -54,032 | 2.12% | 539,198,489 |
| 2019-08-21 | 2019-08-19 | 52.647 | 10,489,732 | -667,484 | 2.13% | 552,255,216 |
| 2019-08-16 | 2019-08-14 | 52.125 | 11,157,216 | -89,901 | 2.27% | 581,573,380 |
| 2019-08-15 | 2019-08-13 | 54.539 | 11,247,117 | -462,919 | 2.29% | 613,407,935 |
| 2019-08-14 | 2019-08-12 | 56.366 | 11,710,036 | -499,015 | 2.38% | 660,045,496 |
| 2019-08-13 | 2019-08-09 | 56.301 | 12,209,051 | -53,649 | 2.48% | 687,376,377 |
| 2019-08-12 | 2019-08-08 | 56.170 | 12,262,700 | +382,980 | 2.49% | 688,796,853 |
| 2019-08-09 | 2019-08-07 | 55.713 | 11,879,720 | -517,335 | 2.41% | 661,859,755 |
| 2019-08-08 | 2019-08-06 | 56.105 | 12,397,055 | -244,567 | 2.52% | 695,534,823 |
| 2019-08-07 | 2019-08-05 | 57.671 | 12,641,622 | -6,503 | 2.57% | 729,049,413 |
| 2019-08-06 | 2019-08-02 | 58.780 | 12,648,125 | -13,030 | 2.57% | 743,451,838 |
| 2019-08-02 | 2019-07-31 | 59.954 | 12,661,155 | +3,066 | 2.57% | 759,085,571 |
| 2019-08-01 | 2019-07-30 | 60.672 | 12,658,089 | +7,664 | 2.57% | 767,985,451 |
| 2019-07-31 | 2019-07-29 | 60.150 | 12,650,425 | +590,046 | 2.57% | 760,918,138 |
| 2019-07-30 | 2019-07-26 | 59.106 | 12,060,379 | +100,589 | 2.45% | 712,838,344 |
| 2019-07-29 | 2019-07-25 | 60.606 | 11,959,790 | -106,916 | 2.43% | 724,838,357 |
| 2019-07-26 | 2019-07-24 | 58.975 | 12,066,706 | -284,726 | 2.45% | 711,637,886 |
| 2019-07-25 | 2019-07-23 | 57.410 | 12,351,432 | +3,832 | 2.51% | 709,090,853 |
| 2019-07-24 | 2019-07-22 | 57.344 | 12,347,600 | +4,216 | 2.51% | 708,065,324 |
| 2019-07-23 | 2019-07-19 | 56.301 | 12,343,384 | +44,835 | 2.51% | 694,939,400 |
| 2019-07-22 | 2019-07-18 | 54.604 | 12,298,549 | +34,106 | 2.50% | 671,554,453 |
| 2019-07-19 | 2019-07-17 | 55.387 | 12,264,443 | -10,730 | 2.49% | 679,293,437 |
| 2019-07-18 | 2019-07-16 | 55.583 | 12,275,173 | -55,434 | 2.50% | 682,290,172 |
| 2019-07-17 | 2019-07-15 | 56.301 | 12,330,607 | +663,721 | 2.51% | 694,220,048 |
| 2019-07-16 | 2019-07-12 | 56.757 | 11,666,886 | -572,517 | 2.37% | 662,180,071 |
| 2019-07-15 | 2019-07-11 | 59.171 | 12,239,403 | -290,627 | 2.49% | 724,218,177 |
| 2019-07-12 | 2019-07-10 | 58.714 | 12,530,030 | -10,579 | 2.55% | 735,692,823 |
| 2019-07-11 | 2019-07-09 | 56.953 | 12,540,609 | +50,109 | 2.55% | 714,224,544 |
| 2019-07-09 | 2019-07-05 | 60.606 | 12,490,500 | -20,519 | 2.54% | 757,002,715 |
| 2019-07-08 | 2019-07-04 | 61.324 | 12,511,019 | -2,613,116 | 2.54% | 767,224,453 |
| 2019-07-05 | 2019-07-03 | 59.041 | 15,124,135 | +1,339,782 | 3.07% | 892,937,421 |
| 2019-07-04 | 2019-07-02 | 59.041 | 13,784,353 | +62,962 | 2.80% | 813,835,940 |
| 2019-07-03 | 2019-06-28 | 57.866 | 13,721,391 | +20,519 | 2.79% | 794,005,771 |
| 2019-07-02 | 2019-06-27 | 57.997 | 13,700,872 | +138,339 | 2.79% | 794,606,053 |
| 2019-06-28 | 2019-06-26 | 57.540 | 13,562,533 | +70,511 | 2.76% | 780,389,275 |
| 2019-06-27 | 2019-06-25 | 56.888 | 13,492,022 | -59,398 | 2.74% | 767,530,115 |
| 2019-06-26 | 2019-06-24 | 57.932 | 13,551,420 | +7,664 | 2.76% | 785,054,253 |
| 2019-06-25 | 2019-06-21 | 57.410 | 13,543,756 | -3,449 | 2.75% | 777,541,705 |
| 2019-06-24 | 2019-06-20 | 57.018 | 13,547,205 | +44,836 | 2.75% | 772,436,940 |
| 2019-06-21 | 2019-06-19 | 55.257 | 13,502,369 | -766 | 2.75% | 746,096,980 |
| 2019-06-20 | 2019-06-18 | 55.061 | 13,503,135 | +3,449 | 2.75% | 743,496,546 |
| 2019-06-19 | 2019-06-17 | 55.387 | 13,499,686 | +54,032 | 2.74% | 747,710,116 |
| 2019-06-18 | 2019-06-14 | 55.518 | 13,445,654 | -3,832 | 2.73% | 746,471,774 |
| 2019-06-17 | 2019-06-13 | 56.301 | 13,449,486 | +852,617 | 2.73% | 757,213,559 |
| 2019-06-14 | 2019-06-12 | 56.105 | 12,596,869 | +3,449 | 2.56% | 706,745,356 |
| 2019-06-13 | 2019-06-11 | 57.214 | 12,593,420 | +9,580 | 2.56% | 720,518,573 |
| 2019-06-12 | 2019-06-10 | 55.909 | 12,583,840 | +32,306 | 2.56% | 703,551,525 |
| 2019-06-11 | 2019-06-06 | 55.452 | 12,551,534 | +402,501 | 2.55% | 696,013,449 |
| 2019-06-10 | 2019-06-05 | 55.648 | 12,149,033 | -810,133 | 2.47% | 676,071,521 |
| 2019-06-06 | 2019-06-04 | 57.279 | 12,959,166 | -513,962 | 2.63% | 742,289,758 |
| 2019-06-05 | 2019-06-03 | 57.736 | 13,473,128 | +76 | 2.74% | 777,881,791 |
| 2019-06-04 | 2019-05-31 | 55.844 | 13,473,052 | -77,792 | 2.74% | 752,387,635 |
| 2019-06-03 | 2019-05-30 | 55.126 | 13,550,844 | +177,034 | 2.76% | 747,007,486 |
| 2019-05-31 | 2019-05-29 | 54.343 | 13,373,810 | +2,491 | 2.72% | 726,778,464 |
| 2019-05-30 | 2019-05-28 | 56.105 | 13,371,319 | +68,441 | 2.72% | 750,195,752 |
| 2019-05-29 | 2019-05-27 | 54.017 | 13,302,878 | -272,260 | 2.71% | 718,584,498 |
| 2019-05-28 | 2019-05-24 | 56.170 | 13,575,138 | +36,766 | 2.76% | 762,516,602 |
| 2019-05-27 | 2019-05-23 | 55.844 | 13,538,372 | -54,367 | 2.75% | 756,035,358 |
| 2019-05-24 | 2019-05-22 | 56.105 | 13,592,739 | -1,149 | 2.76% | 762,618,486 |
| 2019-05-23 | 2019-05-21 | 56.170 | 13,593,888 | +7,281 | 2.76% | 763,569,791 |
| 2019-05-22 | 2019-05-20 | 55.061 | 13,586,607 | +152,346 | 2.76% | 748,092,601 |
| 2019-05-21 | 2019-05-17 | 56.170 | 13,434,261 | -124,007 | 2.73% | 754,603,529 |
| 2019-05-20 | 2019-05-16 | 58.910 | 13,558,268 | -86,201 | 2.76% | 798,718,721 |
| 2019-05-17 | 2019-05-15 | 57.410 | 13,644,469 | -228,332 | 2.78% | 783,323,598 |
| 2019-05-16 | 2019-05-14 | 56.869 | 13,872,801 | -85,839 | 2.82% | 788,927,594 |
| 2019-05-15 | 2019-05-10 | 57.001 | 13,958,640 | +253,981 | 2.84% | 795,650,927 |
| 2019-05-14 | 2019-05-09 | 56.143 | 13,704,659 | -57,448 | 2.82% | 769,420,083 |
| 2019-05-10 | 2019-05-08 | 57.792 | 13,762,107 | -689,871 | 2.83% | 795,343,544 |
| 2019-05-09 | 2019-05-07 | 58.650 | 14,451,978 | -452,866 | 2.97% | 847,607,472 |
| 2019-05-08 | 2019-05-06 | 59.046 | 14,904,844 | -487,711 | 3.07% | 880,067,927 |
| 2019-05-07 | 2019-05-03 | 62.015 | 15,392,555 | -204,258 | 3.17% | 954,562,330 |
| 2019-05-06 | 2019-05-02 | 62.146 | 15,596,813 | -189,100 | 3.21% | 969,287,232 |
| 2019-05-03 | 2019-04-30 | 63.466 | 15,785,913 | -27,284 | 3.25% | 1,001,867,990 |
| 2019-05-02 | 2019-04-29 | 63.598 | 15,813,197 | +65,936 | 3.25% | 1,005,686,081 |
| 2019-04-30 | 2019-04-26 | 62.476 | 15,747,261 | -3,831 | 3.24% | 983,831,512 |
| 2019-04-29 | 2019-04-25 | 58.848 | 15,751,092 | -66,164 | 3.25% | 926,917,852 |
| 2019-04-26 | 2019-04-24 | 58.716 | 15,817,256 | +21,221 | 3.26% | 928,724,440 |
| 2019-04-25 | 2019-04-23 | 57.264 | 15,796,035 | +98,950 | 3.25% | 904,551,996 |
| 2019-04-24 | 2019-04-18 | 59.376 | 15,697,085 | -74,880 | 3.23% | 932,024,317 |
| 2019-04-23 | 2019-04-17 | 59.771 | 15,771,965 | +1,213 | 3.25% | 942,713,500 |
| 2019-04-18 | 2019-04-16 | 61.025 | 15,770,752 | +49,869 | 3.25% | 962,409,406 |
| 2019-04-17 | 2019-04-15 | 61.619 | 15,720,883 | -13,460 | 3.24% | 968,700,526 |
| 2019-04-16 | 2019-04-12 | 63.202 | 15,734,343 | +10,231 | 3.24% | 994,442,889 |
| 2019-04-15 | 2019-04-11 | 64.324 | 15,724,112 | -86,778 | 3.24% | 1,011,431,484 |
| 2019-04-12 | 2019-04-10 | 63.928 | 15,810,890 | -20,084 | 3.26% | 1,010,754,813 |
| 2019-04-11 | 2019-04-09 | 63.994 | 15,830,974 | +12,127 | 3.26% | 1,013,083,154 |
| 2019-04-10 | 2019-04-08 | 64.324 | 15,818,847 | +5,381 | 3.26% | 1,017,525,180 |
| 2019-04-09 | 2019-04-04 | 64.653 | 15,813,466 | +170,827 | 3.26% | 1,022,395,358 |
| 2019-04-08 | 2019-04-03 | 64.785 | 15,642,639 | -39,330 | 3.22% | 1,013,414,782 |
| 2019-04-04 | 2019-04-02 | 64.983 | 15,681,969 | +6,745 | 3.23% | 1,019,066,548 |
| 2019-04-03 | 2019-04-01 | 64.983 | 15,675,224 | +39,713 | 3.23% | 1,018,628,235 |
| 2019-04-02 | 2019-03-29 | 64.851 | 15,635,511 | -31,258 | 3.22% | 1,013,984,511 |
| 2019-04-01 | 2019-03-28 | 64.587 | 15,666,769 | -75,637 | 3.23% | 1,011,877,306 |
| 2019-03-29 | 2019-03-27 | 64.653 | 15,742,406 | -50,400 | 3.24% | 1,017,801,082 |
| 2019-03-28 | 2019-03-26 | 62.608 | 15,792,806 | +71,332 | 3.25% | 988,760,792 |
| 2019-03-27 | 2019-03-25 | 60.827 | 15,721,474 | -43,579 | 3.24% | 956,290,644 |
| 2019-03-26 | 2019-03-22 | 60.497 | 15,765,053 | +231,466 | 3.25% | 953,741,092 |
| 2019-03-25 | 2019-03-21 | 60.431 | 15,533,587 | -253,638 | 3.20% | 938,713,258 |
| 2019-03-22 | 2019-03-20 | 59.376 | 15,787,225 | -2,488,655 | 3.25% | 937,376,436 |
| 2019-03-21 | 2019-03-19 | 64.522 | 18,275,880 | -8,923 | 3.77% | 1,179,187,527 |
| 2019-03-20 | 2019-03-18 | 63.730 | 18,284,803 | +34,068 | 3.77% | 1,165,287,629 |
| 2019-03-19 | 2019-03-15 | 64.390 | 18,250,735 | -75,775 | 3.76% | 1,175,157,024 |
| 2019-03-18 | 2019-03-14 | 63.730 | 18,326,510 | -2,079 | 3.78% | 1,167,945,610 |
| 2019-03-15 | 2019-03-13 | 64.258 | 18,328,589 | +105,363 | 3.78% | 1,177,751,629 |
| 2019-03-14 | 2019-03-12 | 64.653 | 18,223,226 | -10,232 | 3.75% | 1,178,194,689 |
| 2019-03-13 | 2019-03-11 | 62.608 | 18,233,458 | -68,967 | 3.76% | 1,141,565,874 |
| 2019-03-12 | 2019-03-08 | 61.817 | 18,302,425 | -32,688 | 3.77% | 1,131,394,207 |
| 2019-03-11 | 2019-03-07 | 65.049 | 18,335,113 | +113,341 | 3.78% | 1,192,686,298 |
| 2019-03-08 | 2019-03-06 | 64.587 | 18,221,772 | -38,183 | 3.75% | 1,176,898,540 |
| 2019-03-07 | 2019-03-05 | 65.313 | 18,259,955 | -611,615 | 3.76% | 1,192,615,973 |
| 2019-03-06 | 2019-03-04 | 66.567 | 18,871,570 | -5,165 | 3.89% | 1,256,217,741 |
| 2019-03-05 | 2019-03-01 | 65.907 | 18,876,735 | -17,734 | 3.89% | 1,244,108,024 |
| 2019-03-04 | 2019-02-28 | 66.831 | 18,894,469 | +394,404 | 3.89% | 1,262,728,145 |
| 2019-03-01 | 2019-02-27 | 64.851 | 18,500,065 | -14,003 | 3.81% | 1,199,754,800 |
| 2019-02-28 | 2019-02-26 | 65.709 | 18,514,068 | +302,997 | 3.81% | 1,216,541,467 |
| 2019-02-27 | 2019-02-25 | 64.456 | 18,211,071 | +49,230 | 3.75% | 1,173,804,514 |
| 2019-02-26 | 2019-02-22 | 65.907 | 18,161,841 | -277,993 | 3.74% | 1,196,991,541 |
| 2019-02-25 | 2019-02-21 | 63.994 | 18,439,834 | +86,854 | 3.80% | 1,180,033,850 |
| 2019-02-22 | 2019-02-20 | 63.202 | 18,352,980 | -801,825 | 3.78% | 1,159,946,141 |
| 2019-02-21 | 2019-02-19 | 62.674 | 19,154,805 | -299,745 | 3.95% | 1,200,513,545 |
| 2019-02-20 | 2019-02-18 | 65.379 | 19,454,550 | -603,353 | 4.01% | 1,271,922,260 |
| 2019-02-19 | 2019-02-15 | 63.994 | 20,057,903 | -2,047 | 4.13% | 1,283,580,128 |
| 2019-02-18 | 2019-02-14 | 65.511 | 20,059,950 | -46,003 | 4.13% | 1,314,149,635 |
| 2019-02-15 | 2019-02-13 | 65.577 | 20,105,953 | +124,217 | 4.14% | 1,318,489,791 |
| 2019-02-14 | 2019-02-12 | 63.532 | 19,981,736 | +18,190 | 4.12% | 1,269,478,143 |
| 2019-02-13 | 2019-02-11 | 62.608 | 19,963,546 | -256,924 | 4.11% | 1,249,883,749 |
| 2019-02-12 | 2019-02-08 | 61.817 | 20,220,470 | +25,010 | 4.17% | 1,249,961,282 |
| 2019-02-11 | 2019-02-04 | 62.674 | 20,195,460 | +49,649 | 4.16% | 1,265,735,844 |
| 2019-02-08 | 2019-01-31 | 63.070 | 20,145,811 | +34,333 | 4.15% | 1,270,598,597 |
| 2019-02-01 | 2019-01-30 | 59.903 | 20,111,478 | -131,322 | 4.14% | 1,204,746,188 |
| 2019-01-31 | 2019-01-29 | 60.299 | 20,242,800 | +1,137 | 4.17% | 1,220,625,684 |
| 2019-01-30 | 2019-01-28 | 57.726 | 20,241,663 | +22,490 | 4.17% | 1,168,476,459 |
| 2019-01-29 | 2019-01-25 | 58.584 | 20,219,173 | +6,063 | 4.17% | 1,184,519,127 |
| 2019-01-28 | 2019-01-24 | 57.660 | 20,213,110 | +12,884 | 4.17% | 1,165,494,682 |
| 2019-01-25 | 2019-01-23 | 57.199 | 20,200,226 | -121,641 | 4.16% | 1,155,423,110 |
| 2019-01-22 | 2019-01-18 | 56.737 | 20,321,867 | -58,357 | 4.19% | 1,152,995,945 |
| 2019-01-21 | 2019-01-17 | 57.001 | 20,380,224 | +1,895 | 4.20% | 1,161,685,101 |
| 2019-01-18 | 2019-01-16 | 58.056 | 20,378,329 | +12,505 | 4.20% | 1,183,087,772 |
| 2019-01-17 | 2019-01-15 | 57.199 | 20,365,824 | -76 | 4.20% | 1,164,895,071 |
| 2019-01-16 | 2019-01-14 | 56.737 | 20,365,900 | -39,031 | 4.20% | 1,155,494,233 |
| 2019-01-15 | 2019-01-11 | 59.376 | 20,404,931 | +19,705 | 4.20% | 1,211,555,641 |
| 2019-01-14 | 2019-01-10 | 58.254 | 20,385,226 | +23,873 | 4.20% | 1,187,522,804 |
| 2019-01-11 | 2019-01-09 | 56.737 | 20,361,353 | -32,589 | 4.20% | 1,155,236,251 |
| 2019-01-09 | 2019-01-07 | 54.098 | 20,393,942 | -2,274 | 4.20% | 1,103,267,325 |
| 2019-01-08 | 2019-01-04 | 54.560 | 20,396,216 | -18,189 | 4.20% | 1,112,809,530 |
| 2019-01-07 | 2019-01-03 | 53.702 | 20,414,405 | -40,168 | 4.21% | 1,096,293,541 |
| 2019-01-04 | 2019-01-02 | 55.813 | 20,454,573 | -23,115 | 4.21% | 1,141,632,976 |
| 2019-01-03 | 2018-12-31 | 58.980 | 20,477,688 | +53,052 | 4.22% | 1,207,769,796 |
| 2019-01-02 | 2018-12-27 | 57.726 | 20,424,636 | -67,452 | 4.21% | 1,179,038,814 |
| 2018-12-28 | 2018-12-24 | 60.431 | 20,492,088 | -54,189 | 4.22% | 1,238,361,410 |
| 2018-12-27 | 2018-12-20 | 61.751 | 20,546,277 | -7,396 | 4.23% | 1,268,746,075 |
| 2018-12-21 | 2018-12-19 | 61.355 | 20,553,673 | +379 | 4.24% | 1,261,066,867 |
| 2018-12-20 | 2018-12-18 | 65.841 | 20,553,294 | +287,272 | 4.24% | 1,353,248,953 |
| 2018-12-19 | 2018-12-17 | 67.094 | 20,266,022 | +501,884 | 4.18% | 1,359,737,849 |
| 2018-12-18 | 2018-12-14 | 66.831 | 19,764,138 | +50,763 | 4.07% | 1,320,848,621 |
| 2018-12-17 | 2018-12-13 | 67.358 | 19,713,375 | -379 | 4.06% | 1,327,860,492 |
| 2018-12-13 | 2018-12-11 | 66.171 | 19,713,754 | -431,237 | 4.06% | 1,304,475,689 |
| 2018-12-12 | 2018-12-10 | 66.171 | 20,144,991 | -75,334 | 4.15% | 1,333,011,005 |
| 2018-12-11 | 2018-12-07 | 66.435 | 20,220,325 | -5,684 | 4.17% | 1,343,331,894 |
| 2018-12-10 | 2018-12-06 | 66.765 | 20,226,009 | +310,814 | 4.17% | 1,350,381,354 |
| 2018-12-07 | 2018-12-05 | 67.820 | 19,915,195 | +38,653 | 4.10% | 1,350,651,800 |
| 2018-12-06 | 2018-12-04 | 66.105 | 19,876,542 | -157,343 | 4.10% | 1,313,936,195 |
| 2018-12-05 | 2018-12-03 | 67.292 | 20,033,885 | -272,460 | 4.13% | 1,348,127,824 |
| 2018-12-04 | 2018-11-30 | 66.369 | 20,306,345 | -178,104 | 4.18% | 1,347,706,941 |
| 2018-12-03 | 2018-11-29 | 69.008 | 20,484,449 | -35,999 | 4.22% | 1,413,584,242 |
| 2018-11-29 | 2018-11-27 | 68.612 | 20,520,448 | -106,862 | 4.23% | 1,407,945,685 |
| 2018-11-28 | 2018-11-26 | 69.272 | 20,627,310 | +27,743 | 4.25% | 1,428,886,123 |
| 2018-11-27 | 2018-11-23 | 69.404 | 20,599,567 | +96,251 | 4.25% | 1,429,682,349 |
| 2018-11-26 | 2018-11-22 | 68.282 | 20,503,316 | -139,856 | 4.23% | 1,400,006,909 |
| 2018-11-23 | 2018-11-21 | 64.587 | 20,643,172 | -52,727 | 4.25% | 1,333,290,691 |
| 2018-11-22 | 2018-11-20 | 64.653 | 20,695,899 | -181,893 | 4.27% | 1,338,061,565 |
| 2018-11-21 | 2018-11-19 | 66.435 | 20,877,792 | -44,639 | 4.30% | 1,387,010,539 |
| 2018-11-20 | 2018-11-16 | 66.039 | 20,922,431 | +28,723 | 4.31% | 1,381,694,236 |
| 2018-11-19 | 2018-11-15 | 67.226 | 20,893,708 | +283,602 | 4.31% | 1,404,608,942 |
| 2018-11-16 | 2018-11-14 | 62.872 | 20,610,106 | +10,837 | 4.25% | 1,295,802,609 |
| 2018-11-15 | 2018-11-13 | 63.532 | 20,599,269 | -46,610 | 4.25% | 1,308,711,203 |
| 2018-11-14 | 2018-11-12 | 60.893 | 20,645,879 | -6,366 | 4.26% | 1,257,189,667 |
| 2018-11-13 | 2018-11-09 | 60.365 | 20,652,245 | -13,642 | 4.26% | 1,246,677,400 |
| 2018-11-12 | 2018-11-08 | 61.091 | 20,665,887 | +17,886 | 4.26% | 1,262,498,181 |
| 2018-11-09 | 2018-11-07 | 62.608 | 20,648,001 | -12,126 | 4.26% | 1,292,736,315 |
| 2018-11-08 | 2018-11-06 | 62.015 | 20,660,127 | +18,038 | 4.26% | 1,281,228,423 |
| 2018-11-07 | 2018-11-05 | 62.278 | 20,642,089 | +19,705 | 4.25% | 1,285,557,080 |
| 2018-11-06 | 2018-11-02 | 62.608 | 20,622,384 | +22,585 | 4.25% | 1,291,132,478 |
| 2018-11-05 | 2018-11-01 | 57.264 | 20,599,799 | -193,110 | 4.25% | 1,179,637,125 |
| 2018-11-02 | 2018-10-31 | 58.848 | 20,792,909 | -5,305 | 4.29% | 1,223,617,927 |
| 2018-11-01 | 2018-10-30 | 53.702 | 20,798,214 | +89,087 | 4.29% | 1,116,904,836 |
| 2018-10-31 | 2018-10-29 | 52.317 | 20,709,127 | -50,435 | 4.27% | 1,083,429,615 |
| 2018-10-30 | 2018-10-26 | 52.317 | 20,759,562 | +42,821 | 4.28% | 1,086,068,199 |
| 2018-10-29 | 2018-10-25 | 52.712 | 20,716,741 | -379 | 4.27% | 1,092,028,417 |
| 2018-10-26 | 2018-10-24 | 53.570 | 20,717,120 | -21,600 | 4.27% | 1,109,816,391 |
| 2018-10-25 | 2018-10-23 | 55.087 | 20,738,720 | -40,168 | 4.27% | 1,142,441,965 |
| 2018-10-24 | 2018-10-22 | 56.011 | 20,778,888 | -50,248 | 4.28% | 1,163,846,531 |
| 2018-10-23 | 2018-10-19 | 49.546 | 20,829,136 | -116,714 | 4.29% | 1,031,993,392 |
| 2018-10-22 | 2018-10-18 | 51.723 | 20,945,850 | -7,401 | 4.32% | 1,083,377,410 |
| 2018-10-19 | 2018-10-16 | 53.966 | 20,953,251 | +123,536 | 4.32% | 1,130,760,015 |
| 2018-10-18 | 2018-10-15 | 55.879 | 20,829,715 | +206,524 | 4.29% | 1,163,945,008 |
| 2018-10-16 | 2018-10-12 | 57.001 | 20,623,191 | +100,420 | 4.25% | 1,175,534,367 |
| 2018-10-15 | 2018-10-11 | 54.823 | 20,522,771 | +243,281 | 4.23% | 1,125,130,109 |
| 2018-10-12 | 2018-10-10 | 56.869 | 20,279,490 | +203,493 | 4.18% | 1,153,267,408 |
| 2018-10-11 | 2018-10-09 | 57.199 | 20,075,997 | +73,136 | 4.14% | 1,148,317,395 |
| 2018-10-10 | 2018-10-08 | 56.341 | 20,002,861 | -15,158 | 4.12% | 1,126,978,710 |
| 2018-10-09 | 2018-10-05 | 58.386 | 20,018,019 | +252,377 | 4.13% | 1,168,772,789 |
| 2018-10-08 | 2018-10-04 | 61.091 | 19,765,642 | +137,935 | 4.07% | 1,207,501,380 |
| 2018-10-05 | 2018-10-03 | 61.355 | 19,627,707 | +64,799 | 4.05% | 1,204,254,392 |
| 2018-10-04 | 2018-10-02 | 61.091 | 19,562,908 | +107,090 | 4.03% | 1,195,116,172 |
| 2018-10-03 | 2018-09-28 | 62.015 | 19,455,818 | +104,417 | 4.01% | 1,206,543,745 |
| 2018-10-02 | 2018-09-27 | 60.893 | 19,351,401 | +38,065 | 3.99% | 1,178,365,008 |
| 2018-09-28 | 2018-09-26 | 62.344 | 19,313,336 | +101,178 | 3.98% | 1,204,078,575 |
| 2018-09-27 | 2018-09-24 | 63.994 | 19,212,158 | +153,093 | 3.96% | 1,229,457,747 |
| 2018-09-26 | 2018-09-21 | 64.126 | 19,059,065 | +143,923 | 3.93% | 1,222,175,519 |
| 2018-09-24 | 2018-09-20 | 60.497 | 18,915,142 | +162,188 | 3.90% | 1,144,312,562 |
| 2018-09-21 | 2018-09-19 | 59.574 | 18,752,954 | +55,510 | 3.87% | 1,117,180,027 |
| 2018-09-20 | 2018-09-18 | 58.188 | 18,697,444 | +229,337 | 3.86% | 1,087,969,073 |
| 2018-09-19 | 2018-09-17 | 58.254 | 18,468,107 | +191,139 | 3.81% | 1,075,842,780 |
| 2018-09-18 | 2018-09-14 | 59.376 | 18,276,968 | +410,396 | 3.77% | 1,085,206,496 |
| 2018-09-17 | 2018-09-13 | 58.386 | 17,866,572 | +8,715 | 3.68% | 1,043,158,326 |
| 2018-09-14 | 2018-09-12 | 57.858 | 17,857,857 | +12,278 | 3.68% | 1,033,224,411 |
| 2018-09-13 | 2018-09-11 | 59.574 | 17,845,579 | -11,747 | 3.68% | 1,063,124,477 |
| 2018-09-12 | 2018-09-10 | 60.761 | 17,857,326 | +1,895 | 3.68% | 1,085,030,088 |
| 2018-09-11 | 2018-09-07 | 61.091 | 17,855,431 | -11,369 | 3.68% | 1,090,804,820 |
| 2018-09-10 | 2018-09-06 | 61.421 | 17,866,800 | -54,568 | 3.68% | 1,097,392,988 |
| 2018-09-07 | 2018-09-05 | 62.015 | 17,921,368 | -52,294 | 3.70% | 1,111,385,523 |
| 2018-09-06 | 2018-09-04 | 63.862 | 17,973,662 | -3,789 | 3.71% | 1,147,830,212 |
| 2018-09-05 | 2018-09-03 | 63.994 | 17,977,451 | -25,768 | 3.71% | 1,150,444,234 |
| 2018-09-04 | 2018-08-31 | 65.643 | 18,003,219 | -54,189 | 3.71% | 1,181,786,349 |
| 2018-09-03 | 2018-08-30 | 69.469 | 18,057,408 | -1,137 | 3.72% | 1,254,438,880 |
| 2018-08-31 | 2018-08-29 | 68.942 | 18,058,545 | -71,999 | 3.72% | 1,244,986,867 |
| 2018-08-30 | 2018-08-28 | 67.490 | 18,130,544 | -1,895 | 3.74% | 1,223,635,851 |
| 2018-08-29 | 2018-08-27 | 68.216 | 18,132,439 | -2,274 | 3.74% | 1,236,922,495 |
| 2018-08-28 | 2018-08-24 | 66.303 | 18,134,713 | -6,063 | 3.74% | 1,202,382,018 |
| 2018-08-27 | 2018-08-23 | 68.150 | 18,140,776 | -414,943 | 3.74% | 1,236,294,412 |
| 2018-08-24 | 2018-08-22 | 65.049 | 18,555,719 | -404,332 | 3.83% | 1,207,036,564 |
| 2018-08-23 | 2018-08-21 | 66.501 | 18,960,051 | +105,346 | 3.91% | 1,260,856,778 |
| 2018-08-22 | 2018-08-20 | 60.431 | 18,854,705 | +32,589 | 3.89% | 1,139,412,395 |
| 2018-08-21 | 2018-08-17 | 60.761 | 18,822,116 | +36,379 | 3.88% | 1,143,651,752 |
| 2018-08-20 | 2018-08-16 | 63.202 | 18,785,737 | -34,105 | 3.87% | 1,187,297,275 |
| 2018-08-17 | 2018-08-15 | 60.827 | 18,819,842 | -197,809 | 3.88% | 1,144,755,182 |
| 2018-08-16 | 2018-08-14 | 67.292 | 19,017,651 | +758 | 3.92% | 1,279,743,018 |
| 2018-08-15 | 2018-08-13 | 69.404 | 19,016,893 | +1,137 | 3.92% | 1,319,839,211 |
| 2018-08-14 | 2018-08-10 | 71.251 | 19,015,756 | -21,979 | 3.92% | 1,354,886,999 |
| 2018-08-13 | 2018-08-09 | 72.372 | 19,037,735 | -14,021 | 3.93% | 1,377,804,595 |
| 2018-08-10 | 2018-08-08 | 70.525 | 19,051,756 | -2,273 | 3.93% | 1,343,626,126 |
| 2018-08-09 | 2018-08-07 | 72.570 | 19,054,029 | -99,283 | 3.93% | 1,382,754,979 |
| 2018-08-08 | 2018-08-06 | 71.449 | 19,153,312 | +10,610 | 3.95% | 1,368,478,768 |
| 2018-08-07 | 2018-08-03 | 74.022 | 19,142,702 | -11,368 | 3.95% | 1,416,973,798 |
| 2018-08-06 | 2018-08-02 | 76.661 | 19,154,070 | -181,629 | 3.95% | 1,468,361,275 |
| 2018-08-03 | 2018-08-01 | 77.452 | 19,335,699 | +220,924 | 3.99% | 1,497,592,642 |
| 2018-08-02 | 2018-07-31 | 76.924 | 19,114,775 | +1,137 | 3.94% | 1,470,393,129 |
| 2018-08-01 | 2018-07-30 | 79.036 | 19,113,638 | -16,673 | 3.94% | 1,510,657,108 |
| 2018-07-31 | 2018-07-27 | 81.411 | 19,130,311 | -11,254 | 3.94% | 1,557,409,839 |
| 2018-07-30 | 2018-07-26 | 77.914 | 19,141,565 | -16,295 | 3.95% | 1,491,396,309 |
| 2018-07-27 | 2018-07-25 | 76.990 | 19,157,860 | -27,284 | 3.95% | 1,474,971,318 |
| 2018-07-26 | 2018-07-24 | 77.584 | 19,185,144 | +57,049 | 3.96% | 1,488,463,225 |
| 2018-07-25 | 2018-07-23 | 74.220 | 19,128,095 | -186,440 | 3.94% | 1,419,678,373 |
| 2018-07-24 | 2018-07-20 | 76.990 | 19,314,535 | +329,763 | 3.98% | 1,487,033,789 |
| 2018-07-23 | 2018-07-19 | 75.143 | 18,984,772 | -23,874 | 3.92% | 1,426,575,739 |
| 2018-07-20 | 2018-07-18 | 76.397 | 19,008,646 | -35,241 | 3.92% | 1,452,196,769 |
| 2018-07-19 | 2018-07-17 | 74.417 | 19,043,887 | +47,747 | 3.93% | 1,417,197,637 |
| 2018-07-18 | 2018-07-16 | 74.220 | 18,996,140 | +56,083 | 3.92% | 1,409,884,734 |
| 2018-07-17 | 2018-07-13 | 74.088 | 18,940,057 | +71,621 | 3.91% | 1,403,223,218 |
| 2018-07-16 | 2018-07-12 | 70.921 | 18,868,436 | +23,412 | 3.89% | 1,338,166,309 |
| 2018-07-13 | 2018-07-11 | 68.612 | 18,845,024 | +17,962 | 3.89% | 1,292,991,763 |
| 2018-07-12 | 2018-07-10 | 69.272 | 18,827,062 | +65,027 | 3.88% | 1,304,180,120 |
| 2018-07-11 | 2018-07-09 | 69.272 | 18,762,035 | +11,368 | 3.87% | 1,299,675,598 |
| 2018-07-10 | 2018-07-06 | 68.876 | 18,750,667 | +137,935 | 3.87% | 1,291,465,901 |
| 2018-07-09 | 2018-07-05 | 66.171 | 18,612,732 | +32,590 | 3.84% | 1,231,620,137 |
| 2018-07-06 | 2018-07-04 | 66.303 | 18,580,142 | -108,757 | 3.83% | 1,231,915,202 |
| 2018-07-05 | 2018-07-03 | 67.226 | 18,688,899 | -191,746 | 3.85% | 1,256,387,552 |
| 2018-07-04 | 2018-06-29 | 71.383 | 18,880,645 | -15,460 | 3.89% | 1,347,751,461 |
| 2018-07-03 | 2018-06-28 | 71.515 | 18,896,105 | -607 | 3.90% | 1,351,348,300 |
| 2018-06-29 | 2018-06-27 | 74.813 | 18,896,712 | +12,126 | 3.90% | 1,413,725,276 |
| 2018-06-28 | 2018-06-26 | 76.265 | 18,884,586 | +115,578 | 3.90% | 1,440,227,259 |
| 2018-06-27 | 2018-06-25 | 75.605 | 18,769,008 | +4,775 | 3.87% | 1,419,030,274 |
| 2018-06-26 | 2018-06-22 | 75.605 | 18,764,233 | +64,799 | 3.87% | 1,418,669,261 |
| 2018-06-25 | 2018-06-21 | 75.341 | 18,699,434 | -37,136 | 3.86% | 1,408,835,509 |
| 2018-06-22 | 2018-06-20 | 74.417 | 18,736,570 | +103,072 | 3.86% | 1,394,327,887 |
| 2018-06-21 | 2018-06-19 | 72.504 | 18,633,498 | -4,168 | 3.84% | 1,351,007,648 |
| 2018-06-20 | 2018-06-15 | 76.067 | 18,637,666 | +8,337 | 3.84% | 1,417,707,236 |
| 2018-06-19 | 2018-06-14 | 78.442 | 18,629,329 | +9,420 | 3.84% | 1,461,318,193 |
| 2018-06-15 | 2018-06-13 | 80.223 | 18,619,909 | +38,274 | 3.84% | 1,493,746,336 |
| 2018-06-14 | 2018-06-12 | 80.355 | 18,581,635 | +4,547 | 3.83% | 1,493,127,648 |
| 2018-06-13 | 2018-06-11 | 79.959 | 18,577,088 | +231,534 | 3.83% | 1,485,408,765 |
| 2018-06-12 | 2018-06-08 | 78.442 | 18,345,554 | +39,410 | 3.78% | 1,439,058,370 |
| 2018-06-11 | 2018-06-07 | 80.421 | 18,306,144 | -3,789 | 3.78% | 1,472,198,273 |
| 2018-06-08 | 2018-06-06 | 79.233 | 18,309,933 | +26,905 | 3.78% | 1,450,759,712 |
| 2018-06-07 | 2018-06-05 | 79.959 | 18,283,028 | +2,652 | 3.77% | 1,461,895,968 |
| 2018-06-06 | 2018-06-04 | 79.761 | 18,280,376 | +4,927 | 3.77% | 1,458,065,886 |
| 2018-06-05 | 2018-06-01 | 81.543 | 18,275,449 | +4,547 | 3.77% | 1,490,226,392 |
| 2018-06-04 | 2018-05-31 | 81.345 | 18,270,902 | -173,317 | 3.77% | 1,486,239,463 |
| 2018-06-01 | 2018-05-30 | 79.168 | 18,444,219 | -9,853 | 3.80% | 1,460,182,840 |
| 2018-05-31 | 2018-05-29 | 82.268 | 18,454,072 | +8,337 | 3.81% | 1,518,183,923 |
| 2018-05-30 | 2018-05-28 | 81.609 | 18,445,735 | +2,653 | 3.81% | 1,505,328,863 |
| 2018-05-29 | 2018-05-25 | 78.640 | 18,443,082 | +14,399 | 3.81% | 1,450,358,874 |
| 2018-05-28 | 2018-05-24 | 77.320 | 18,428,683 | +11,823 | 3.80% | 1,424,910,659 |
| 2018-05-25 | 2018-05-23 | 78.970 | 18,416,860 | +216,226 | 3.80% | 1,454,371,854 |
| 2018-05-24 | 2018-05-21 | 75.869 | 18,200,634 | +8,791 | 3.76% | 1,380,861,372 |
| 2018-05-23 | 2018-05-18 | 76.001 | 18,191,843 | +45,852 | 3.75% | 1,382,594,747 |
| 2018-05-21 | 2018-05-17 | 75.209 | 18,145,991 | -1,137 | 3.75% | 1,364,744,229 |
| 2018-05-18 | 2018-05-16 | 77.716 | 18,147,128 | +758 | 3.75% | 1,410,324,066 |
| 2018-05-17 | 2018-05-15 | 77.518 | 18,146,370 | +128,083 | 3.75% | 1,406,673,650 |
| 2018-05-16 | 2018-05-14 | 77.584 | 18,018,287 | -10,610 | 3.72% | 1,397,933,608 |
| 2018-05-15 | 2018-05-11 | 77.980 | 18,028,897 | +1,515 | 3.72% | 1,405,893,290 |
| 2018-05-14 | 2018-05-10 | 77.914 | 18,027,382 | +61,389 | 3.72% | 1,404,585,831 |
| 2018-05-11 | 2018-05-09 | 78.904 | 17,965,993 | +243,282 | 3.71% | 1,417,581,803 |
| 2018-05-10 | 2018-05-08 | 76.133 | 17,722,711 | +264,123 | 3.66% | 1,349,278,774 |
| 2018-05-09 | 2018-05-07 | 74.813 | 17,458,588 | +258,061 | 3.60% | 1,306,134,482 |
| 2018-05-08 | 2018-05-04 | 72.504 | 17,200,527 | +209,555 | 3.55% | 1,247,111,172 |
| 2018-05-07 | 2018-05-03 | 74.813 | 16,990,972 | +116,715 | 3.51% | 1,271,150,588 |
| 2018-05-04 | 2018-05-02 | 75.803 | 16,874,257 | +81,852 | 3.48% | 1,279,117,415 |
| 2018-05-03 | 2018-04-30 | 74.549 | 16,792,405 | +73,515 | 3.47% | 1,251,863,761 |
| 2018-05-02 | 2018-04-27 | 76.265 | 16,718,890 | +34,863 | 3.45% | 1,275,061,106 |
| 2018-04-30 | 2018-04-26 | 73.494 | 16,684,027 | +49,262 | 3.44% | 1,226,173,141 |
| 2018-04-27 | 2018-04-25 | 75.011 | 16,634,765 | +6,063 | 3.44% | 1,247,793,901 |
| 2018-04-26 | 2018-04-24 | 74.220 | 16,628,702 | -27,663 | 3.44% | 1,234,174,579 |
| 2018-04-25 | 2018-04-23 | 74.747 | 16,656,365 | -118,230 | 3.45% | 1,245,018,667 |
| 2018-04-24 | 2018-04-20 | 77.848 | 16,774,595 | +34,863 | 3.47% | 1,305,869,489 |
| 2018-04-23 | 2018-04-19 | 81.015 | 16,739,732 | +119,367 | 3.46% | 1,356,165,186 |
| 2018-04-20 | 2018-04-18 | 79.102 | 16,620,365 | +347,870 | 3.44% | 1,314,696,371 |
| 2018-04-19 | 2018-04-17 | 79.365 | 16,272,495 | +479,363 | 3.37% | 1,291,473,497 |
| 2018-04-18 | 2018-04-16 | 77.980 | 15,793,132 | +183,409 | 3.27% | 1,231,548,347 |
| 2018-04-17 | 2018-04-13 | 78.508 | 15,609,723 | +718,287 | 3.23% | 1,225,484,667 |
| 2018-04-16 | 2018-04-12 | 76.924 | 14,891,436 | +4,547 | 3.08% | 1,145,515,193 |
| 2018-04-13 | 2018-04-11 | 76.529 | 14,886,889 | +785,929 | 3.08% | 1,139,272,628 |
| 2018-04-12 | 2018-04-10 | 82.664 | 14,100,960 | -338,775 | 2.92% | 1,165,642,774 |
| 2018-04-11 | 2018-04-09 | 82.466 | 14,439,735 | +113,304 | 2.99% | 1,190,789,400 |
| 2018-04-10 | 2018-04-06 | 82.202 | 14,326,431 | +172,040 | 2.97% | 1,177,665,029 |
| 2018-04-09 | 2018-04-04 | 78.376 | 14,154,391 | +76,546 | 2.93% | 1,109,362,172 |
| 2018-04-06 | 2018-04-03 | 78.574 | 14,077,845 | +184,167 | 2.91% | 1,106,149,086 |
| 2018-04-04 | 2018-03-29 | 78.838 | 13,893,678 | +435,406 | 2.88% | 1,095,344,820 |
| 2018-04-03 | 2018-03-28 | 77.254 | 13,458,272 | +276,250 | 2.79% | 1,039,709,280 |
| 2018-03-29 | 2018-03-27 | 76.727 | 13,182,022 | +79,957 | 2.73% | 1,011,410,530 |
| 2018-03-28 | 2018-03-26 | 70.459 | 13,102,065 | -14,400 | 2.71% | 923,159,464 |
| 2018-03-27 | 2018-03-23 | 68.612 | 13,116,465 | +3,031 | 2.72% | 899,944,792 |
| 2018-03-26 | 2018-03-22 | 70.855 | 13,113,434 | +93,220 | 2.72% | 929,151,303 |
| 2018-03-23 | 2018-03-21 | 70.261 | 13,020,214 | +115,578 | 2.70% | 914,815,373 |
| 2018-03-22 | 2018-03-20 | 69.008 | 12,904,636 | +5,305 | 2.67% | 890,518,954 |
| 2018-03-21 | 2018-03-19 | 69.272 | 12,899,331 | -5,305 | 2.67% | 893,556,894 |
| 2018-03-20 | 2018-03-16 | 71.053 | 12,904,636 | +318,691 | 2.67% | 916,911,007 |
| 2018-03-19 | 2018-03-15 | 68.216 | 12,585,945 | -12,884 | 2.61% | 858,562,849 |
| 2018-03-16 | 2018-03-14 | 65.841 | 12,598,829 | +12,127 | 2.61% | 829,519,208 |
| 2018-03-15 | 2018-03-13 | 66.171 | 12,586,702 | +39,410 | 2.61% | 832,872,662 |
| 2018-03-14 | 2018-03-12 | 66.237 | 12,547,292 | +19,326 | 2.60% | 831,092,651 |
| 2018-03-13 | 2018-03-09 | 65.049 | 12,527,966 | +8,336 | 2.59% | 814,935,440 |
| 2018-03-12 | 2018-03-08 | 65.709 | 12,519,630 | +5,306 | 2.59% | 822,652,755 |
| 2018-03-09 | 2018-03-07 | 64.983 | 12,514,324 | +28,799 | 2.59% | 813,222,431 |
| 2018-03-08 | 2018-03-06 | 64.060 | 12,485,525 | +14,021 | 2.59% | 799,819,084 |
| 2018-03-07 | 2018-03-05 | 62.212 | 12,471,504 | +8,716 | 2.58% | 775,883,019 |
| 2018-03-06 | 2018-03-02 | 64.258 | 12,462,788 | +10,231 | 2.58% | 800,829,178 |
| 2018-03-05 | 2018-03-01 | 64.324 | 12,452,557 | -352,038 | 2.58% | 800,993,290 |
| 2018-03-02 | 2018-02-28 | 62.212 | 12,804,595 | -23,115 | 2.65% | 796,605,432 |
| 2018-03-01 | 2018-02-27 | 64.192 | 12,827,710 | +9,094 | 2.66% | 823,431,918 |
| 2018-02-28 | 2018-02-26 | 64.587 | 12,818,616 | +10,232 | 2.65% | 827,922,249 |
| 2018-02-27 | 2018-02-23 | 65.049 | 12,808,384 | +21,599 | 2.65% | 833,176,435 |
| 2018-02-26 | 2018-02-22 | 63.862 | 12,786,785 | +23,495 | 2.65% | 816,586,967 |
| 2018-02-23 | 2018-02-21 | 63.796 | 12,763,290 | -37,515 | 2.64% | 814,244,503 |
| 2018-02-22 | 2018-02-20 | 65.313 | 12,800,805 | -6,064 | 2.65% | 836,061,453 |
| 2018-02-21 | 2018-02-15 | 64.653 | 12,806,869 | +3,032 | 2.65% | 828,008,446 |
| 2018-02-20 | 2018-02-13 | 64.390 | 12,803,837 | -1,516 | 2.65% | 824,433,591 |
| 2018-02-14 | 2018-02-12 | 64.917 | 12,805,353 | -6,821 | 2.65% | 831,289,658 |
| 2018-02-12 | 2018-02-08 | 64.785 | 12,812,174 | +3,411 | 2.65% | 830,041,946 |
| 2018-02-09 | 2018-02-07 | 64.390 | 12,808,763 | -104,968 | 2.65% | 824,750,774 |
| 2018-02-08 | 2018-02-06 | 65.643 | 12,913,731 | -7,957 | 2.67% | 847,696,793 |
| 2018-02-07 | 2018-02-05 | 69.601 | 12,921,688 | +27,662 | 2.68% | 899,368,006 |
| 2018-02-06 | 2018-02-02 | 70.393 | 12,894,026 | +56,084 | 2.67% | 907,650,571 |
| 2018-02-05 | 2018-02-01 | 70.591 | 12,837,942 | +431,238 | 2.66% | 906,243,513 |
| 2018-02-01 | 2018-01-30 | 69.997 | 12,406,704 | -758 | 2.57% | 868,435,421 |
| 2018-01-31 | 2018-01-29 | 70.591 | 12,407,462 | +150,819 | 2.57% | 875,855,488 |
| 2018-01-30 | 2018-01-26 | 70.921 | 12,256,643 | -14,779 | 2.54% | 869,252,052 |
| 2018-01-29 | 2018-01-25 | 69.535 | 12,271,422 | -379 | 2.54% | 853,298,979 |
| 2018-01-26 | 2018-01-24 | 68.744 | 12,271,801 | +12,127 | 2.54% | 843,610,054 |
| 2018-01-25 | 2018-01-23 | 67.094 | 12,259,674 | +4,168 | 2.54% | 822,556,235 |
| 2018-01-24 | 2018-01-22 | 64.851 | 12,255,506 | +5,684 | 2.54% | 794,786,513 |
| 2018-01-23 | 2018-01-19 | 64.060 | 12,249,822 | -380,459 | 2.54% | 784,720,019 |
| 2018-01-22 | 2018-01-18 | 64.390 | 12,630,281 | +758 | 2.62% | 813,258,394 |
| 2018-01-19 | 2018-01-17 | 64.522 | 12,629,523 | +365,301 | 2.62% | 814,876,000 |
| 2018-01-18 | 2018-01-16 | 63.136 | 12,264,222 | -5,684 | 2.54% | 774,314,987 |
| 2018-01-17 | 2018-01-15 | 61.223 | 12,269,906 | -379 | 2.54% | 751,198,887 |
| 2018-01-16 | 2018-01-12 | 62.015 | 12,270,285 | +75,410 | 2.54% | 760,936,169 |
| 2018-01-15 | 2018-01-11 | 62.410 | 12,194,875 | +45,094 | 2.53% | 761,086,842 |
| 2018-01-12 | 2018-01-10 | 65.379 | 12,149,781 | +1,137 | 2.52% | 794,342,553 |
| 2018-01-11 | 2018-01-09 | 64.653 | 12,148,644 | +72,075 | 2.52% | 785,451,920 |
| 2018-01-10 | 2018-01-08 | 65.379 | 12,076,569 | +55,326 | 2.50% | 789,556,013 |
| 2018-01-09 | 2018-01-05 | 65.973 | 12,021,243 | +119,746 | 2.49% | 793,076,534 |
| 2018-01-08 | 2018-01-04 | 65.841 | 11,901,497 | +11,368 | 2.47% | 783,606,188 |
| 2018-01-05 | 2018-01-03 | 65.973 | 11,890,129 | -4,168 | 2.46% | 784,426,561 |
| 2018-01-04 | 2018-01-02 | 67.820 | 11,894,297 | +8,715 | 2.46% | 806,673,179 |
| 2018-01-03 | 2017-12-29 | 68.480 | 11,885,582 | -9,852 | 2.46% | 813,923,392 |
| 2018-01-02 | 2017-12-28 | 65.973 | 11,895,434 | +15,916 | 2.46% | 784,776,547 |
| 2017-12-28 | 2017-12-22 | 65.973 | 11,879,518 | +2,652 | 2.46% | 783,726,522 |
| 2017-12-27 | 2017-12-21 | 65.379 | 11,876,866 | +12,884 | 2.46% | 776,499,598 |
| 2017-12-22 | 2017-12-20 | 66.699 | 11,863,982 | +2,653 | 2.46% | 791,311,284 |
| 2017-12-21 | 2017-12-19 | 66.039 | 11,861,329 | +42,063 | 2.46% | 783,309,067 |
| 2017-12-20 | 2017-12-18 | 66.567 | 11,819,266 | +757 | 2.45% | 786,769,285 |
| 2017-12-19 | 2017-12-15 | 65.049 | 11,818,509 | +37,137 | 2.45% | 768,785,758 |
| 2017-12-18 | 2017-12-14 | 66.633 | 11,781,372 | +66,315 | 2.44% | 785,024,059 |
| 2017-12-15 | 2017-12-13 | 66.501 | 11,715,057 | +38,273 | 2.43% | 779,059,562 |
| 2017-12-14 | 2017-12-12 | 65.511 | 11,676,784 | +379 | 2.42% | 764,959,106 |
| 2017-12-13 | 2017-12-11 | 65.775 | 11,676,405 | +379 | 2.42% | 768,015,584 |
| 2017-12-12 | 2017-12-08 | 62.344 | 11,676,026 | +2,653 | 2.42% | 727,934,974 |
| 2017-12-11 | 2017-12-07 | 61.025 | 11,673,373 | +13,263 | 2.42% | 712,367,044 |
| 2017-12-08 | 2017-12-06 | 60.167 | 11,660,110 | +53,810 | 2.42% | 701,557,400 |
| 2017-12-07 | 2017-12-05 | 62.146 | 11,606,300 | +6,063 | 2.41% | 721,290,843 |
| 2017-12-06 | 2017-12-04 | 61.949 | 11,600,237 | +76,925 | 2.41% | 718,618,144 |
| 2017-12-05 | 2017-12-01 | 58.056 | 11,523,312 | +1,895 | 2.39% | 668,999,383 |
| 2017-12-04 | 2017-11-30 | 56.539 | 11,521,417 | -84,125 | 2.39% | 651,407,030 |
| 2017-12-01 | 2017-11-29 | 58.386 | 11,605,542 | +60,706 | 2.41% | 677,601,599 |
| 2017-11-30 | 2017-11-28 | 59.442 | 11,544,836 | +134,590 | 2.40% | 686,243,562 |
| 2017-11-29 | 2017-11-27 | 59.837 | 11,410,246 | +1,894 | 2.37% | 682,759,920 |
| 2017-11-28 | 2017-11-24 | 60.497 | 11,408,352 | +4,169 | 2.37% | 690,173,011 |
| 2017-11-27 | 2017-11-23 | 59.903 | 11,404,183 | -32,968 | 2.37% | 683,149,493 |
| 2017-11-24 | 2017-11-22 | 60.035 | 11,437,151 | -24,513 | 2.37% | 686,633,473 |
| 2017-11-23 | 2017-11-21 | 58.386 | 11,461,664 | -4,548 | 2.38% | 669,201,133 |
| 2017-11-22 | 2017-11-20 | 57.792 | 11,466,212 | +224,335 | 2.38% | 662,658,537 |
| 2017-11-21 | 2017-11-17 | 57.594 | 11,241,877 | -3,790 | 2.33% | 647,468,727 |
| 2017-11-20 | 2017-11-16 | 57.001 | 11,245,667 | +17,432 | 2.34% | 641,009,824 |
| 2017-11-17 | 2017-11-15 | 57.001 | 11,228,235 | +12,884 | 2.33% | 640,016,190 |
| 2017-11-16 | 2017-11-14 | 57.792 | 11,215,351 | -83,368 | 2.33% | 648,160,708 |
| 2017-11-15 | 2017-11-13 | 52.646 | 11,298,719 | +758 | 2.35% | 594,836,793 |
| 2017-11-14 | 2017-11-10 | 53.372 | 11,297,961 | +30,576 | 2.35% | 602,995,841 |
| 2017-11-13 | 2017-11-09 | 55.219 | 11,267,385 | +152 | 2.34% | 622,177,521 |
| 2017-11-10 | 2017-11-08 | 56.605 | 11,267,233 | +1,895 | 2.34% | 637,779,106 |
| 2017-11-09 | 2017-11-07 | 56.473 | 11,265,338 | +4,168 | 2.34% | 636,185,425 |
| 2017-11-08 | 2017-11-06 | 54.889 | 11,261,170 | -37,364 | 2.34% | 618,119,671 |
| 2017-11-07 | 2017-11-03 | 53.042 | 11,298,534 | +40,926 | 2.35% | 599,299,437 |
| 2017-11-06 | 2017-11-02 | 52.976 | 11,257,608 | -5,305 | 2.34% | 596,385,933 |
| 2017-11-03 | 2017-11-01 | 54.098 | 11,262,913 | +490,731 | 2.34% | 609,298,776 |
| 2017-11-02 | 2017-10-31 | 53.768 | 10,772,182 | -23,873 | 2.24% | 579,197,949 |
| 2017-11-01 | 2017-10-30 | 49.744 | 10,796,055 | +434,648 | 2.24% | 537,034,465 |
| 2017-10-31 | 2017-10-27 | 48.292 | 10,361,407 | +211,450 | 2.15% | 500,374,925 |
| 2017-10-30 | 2017-10-26 | 52.317 | 10,149,957 | +1,137 | 2.11% | 531,010,506 |
| 2017-10-27 | 2017-10-25 | 51.921 | 10,148,820 | +452,080 | 2.11% | 526,933,738 |
| 2017-10-26 | 2017-10-24 | 52.514 | 9,696,740 | -15,537 | 2.01% | 509,218,933 |
| 2017-10-25 | 2017-10-23 | 52.383 | 9,712,277 | -758 | 2.02% | 508,753,356 |
| 2017-10-24 | 2017-10-20 | 52.976 | 9,713,035 | +3,032 | 2.02% | 514,560,237 |
| 2017-10-23 | 2017-10-19 | 53.042 | 9,710,003 | -359,239 | 2.02% | 515,040,210 |
| 2017-10-20 | 2017-10-18 | 54.098 | 10,069,242 | -38,652 | 2.09% | 544,723,805 |
| 2017-10-19 | 2017-10-17 | 50.139 | 10,107,894 | +216,892 | 2.10% | 506,803,955 |
| 2017-10-18 | 2017-10-16 | 51.459 | 9,891,002 | +2,274 | 2.06% | 508,979,882 |
| 2017-10-17 | 2017-10-13 | 51.393 | 9,888,728 | +10,231 | 2.05% | 508,210,476 |
| 2017-10-16 | 2017-10-12 | 52.251 | 9,878,497 | -4,168 | 2.05% | 516,156,948 |
| 2017-10-13 | 2017-10-11 | 52.778 | 9,882,665 | +5,684 | 2.05% | 521,590,635 |
| 2017-10-12 | 2017-10-10 | 53.768 | 9,876,981 | +54,947 | 2.05% | 531,064,842 |
| 2017-10-11 | 2017-10-09 | 51.723 | 9,822,034 | +14,424 | 2.04% | 508,022,819 |
| 2017-10-10 | 2017-10-06 | 51.327 | 9,807,610 | +32,944 | 2.04% | 503,394,549 |
| 2017-10-09 | 2017-10-04 | 50.733 | 9,774,666 | +136,040 | 2.03% | 495,899,865 |
| 2017-10-06 | 2017-10-03 | 50.139 | 9,638,626 | -139,830 | 2.00% | 483,275,129 |
| 2017-10-04 | 2017-09-29 | 50.337 | 9,778,456 | -93,978 | 2.03% | 492,221,464 |
| 2017-10-03 | 2017-09-28 | 47.501 | 9,872,434 | +1,137 | 2.05% | 468,945,594 |
| 2017-09-29 | 2017-09-27 | 48.688 | 9,871,297 | +285,510 | 2.05% | 480,613,875 |
| 2017-09-28 | 2017-09-26 | 44.664 | 9,585,787 | -184,167 | 1.99% | 428,136,414 |
| 2017-09-27 | 2017-09-25 | 45.917 | 9,769,954 | -30,315 | 2.03% | 448,608,484 |
| 2017-09-26 | 2017-09-22 | 47.237 | 9,800,269 | -57,221 | 2.04% | 462,931,510 |
| 2017-09-25 | 2017-09-21 | 46.181 | 9,857,490 | +758 | 2.05% | 455,229,198 |
| 2017-09-22 | 2017-09-20 | 45.521 | 9,856,732 | +375,533 | 2.05% | 448,691,418 |
| 2017-09-21 | 2017-09-19 | 45.389 | 9,481,199 | +541,131 | 1.97% | 430,345,657 |
| 2017-09-20 | 2017-09-18 | 43.674 | 8,940,068 | +8,337 | 1.86% | 390,449,198 |
| 2017-09-19 | 2017-09-15 | 42.487 | 8,931,731 | -7,200 | 1.86% | 379,478,544 |
| 2017-09-18 | 2017-09-14 | 40.705 | 8,938,931 | -227,745 | 1.86% | 363,861,808 |
| 2017-09-15 | 2017-09-13 | 39.782 | 9,166,676 | -34,181 | 1.91% | 364,665,701 |
| 2017-09-14 | 2017-09-12 | 39.056 | 9,200,857 | -1,894 | 1.91% | 359,348,397 |
| 2017-09-13 | 2017-09-11 | 38.396 | 9,202,751 | +758 | 1.91% | 353,351,045 |
| 2017-09-12 | 2017-09-08 | 38.198 | 9,201,993 | -29,558 | 1.91% | 351,500,694 |
| 2017-09-11 | 2017-09-07 | 37.077 | 9,231,551 | +379 | 1.92% | 342,276,209 |
| 2017-09-08 | 2017-09-06 | 36.945 | 9,231,172 | +87,863 | 1.92% | 341,044,142 |
| 2017-09-07 | 2017-09-05 | 36.615 | 9,143,309 | +153,093 | 1.90% | 334,782,004 |
| 2017-09-06 | 2017-09-04 | 36.747 | 8,990,216 | -15,157 | 1.87% | 330,362,729 |
| 2017-09-05 | 2017-09-01 | 37.077 | 9,005,373 | -2,274 | 1.87% | 333,890,256 |
| 2017-09-01 | 2017-08-30 | 37.802 | 9,007,647 | -1,139,483 | 1.87% | 340,511,438 |
| 2017-08-31 | 2017-08-29 | 37.802 | 10,147,130 | +295,576 | 2.11% | 383,586,726 |
| 2017-08-30 | 2017-08-28 | 37.605 | 9,851,554 | +111,031 | 2.05% | 370,463,412 |
| 2017-08-29 | 2017-08-25 | 38.264 | 9,740,523 | +1,194,429 | 2.03% | 372,714,247 |
| 2017-08-28 | 2017-08-24 | 38.594 | 8,546,094 | +2,089,266 | 1.78% | 329,829,317 |
| 2017-08-25 | 2017-08-22 | 35.296 | 6,456,828 | -128,083 | 1.35% | 227,897,061 |
| 2017-08-24 | 2017-08-21 | 36.681 | 6,584,911 | +9,095 | 1.37% | 241,540,758 |
| 2017-08-21 | 2017-08-17 | 34.636 | 6,575,816 | +26,526 | 1.37% | 227,758,545 |
| 2017-08-18 | 2017-08-16 | 33.976 | 6,549,290 | +4,926 | 1.36% | 222,519,038 |
| 2017-08-17 | 2017-08-15 | 33.844 | 6,544,364 | +193,077 | 1.36% | 221,488,171 |
| 2017-08-16 | 2017-08-14 | 33.712 | 6,351,287 | +28,042 | 1.32% | 214,115,626 |
| 2017-08-15 | 2017-08-11 | 33.448 | 6,323,245 | +261,092 | 1.32% | 211,501,617 |
| 2017-08-14 | 2017-08-10 | 33.646 | 6,062,153 | +673,604 | 1.26% | 203,968,355 |
| 2017-08-11 | 2017-08-09 | 33.910 | 5,388,549 | +3,411 | 1.12% | 182,726,140 |
| 2017-08-10 | 2017-08-08 | 33.844 | 5,385,138 | +105,725 | 1.12% | 182,255,199 |
| 2017-08-09 | 2017-08-07 | 33.448 | 5,279,413 | +311,113 | 1.10% | 176,587,241 |
| 2017-08-08 | 2017-08-04 | 33.250 | 4,968,300 | +52,673 | 1.04% | 165,197,729 |
| 2017-08-07 | 2017-08-03 | 33.712 | 4,915,627 | +334,986 | 1.02% | 165,716,421 |
| 2017-08-04 | 2017-08-02 | 33.514 | 4,580,641 | +369,090 | 0.95% | 153,516,723 |
| 2017-08-03 | 2017-08-01 | 33.052 | 4,211,551 | +600,247 | 0.88% | 139,202,012 |
| 2017-08-02 | 2017-07-31 | 33.316 | 3,611,304 | +51,157 | 0.75% | 120,315,381 |
| 2017-08-01 | 2017-07-28 | 33.580 | 3,560,147 | +452,138 | 0.74% | 119,550,511 |
| 2017-07-31 | 2017-07-27 | 33.580 | 3,108,009 | +142,861 | 0.65% | 104,367,619 |
| 2017-07-28 | 2017-07-26 | 32.261 | 2,965,148 | +12,506 | 0.62% | 95,657,926 |
| 2017-07-27 | 2017-07-25 | 31.535 | 2,952,642 | +189,471 | 0.62% | 93,111,734 |
| 2017-07-26 | 2017-07-24 | 31.601 | 2,763,171 | -1,516 | 0.58% | 87,319,050 |
| 2017-07-25 | 2017-07-21 | 31.469 | 2,764,687 | +525,216 | 0.58% | 87,002,168 |
| 2017-07-24 | 2017-07-20 | 31.601 | 2,239,471 | +283,831 | 0.47% | 70,769,590 |
| 2017-07-21 | 2017-07-19 | 31.271 | 1,955,640 | +158,019 | 0.41% | 61,155,142 |
| 2017-07-20 | 2017-07-18 | 31.205 | 1,797,621 | +25,387 | 0.37% | 56,095,109 |
| 2017-07-19 | 2017-07-17 | 30.479 | 1,772,234 | -6,442 | 0.37% | 54,016,789 |
| 2017-07-18 | 2017-07-14 | 30.282 | 1,778,676 | -1,516,910 | 0.37% | 53,861,104 |
| 2017-07-17 | 2017-07-13 | 29.952 | 3,295,586 | -21,600 | 0.69% | 98,708,426 |
| 2017-07-14 | 2017-07-12 | 29.556 | 3,317,186 | -758 | 0.69% | 98,042,316 |
| 2017-07-13 | 2017-07-11 | 29.754 | 3,317,944 | +7,579 | 0.69% | 98,721,403 |
| 2017-07-12 | 2017-07-10 | 29.028 | 3,310,365 | +7,579 | 0.69% | 96,093,560 |
| 2017-07-11 | 2017-07-07 | 29.226 | 3,302,786 | +362,573 | 0.69% | 96,527,239 |
| 2017-07-10 | 2017-07-06 | 27.841 | 2,940,213 | +4,039 | 0.61% | 81,857,216 |
| 2017-07-07 | 2017-07-05 | 27.049 | 2,936,174 | +37,234 | 0.61% | 79,420,272 |
| 2017-07-06 | 2017-07-04 | 26.785 | 2,898,940 | -18,947 | 0.60% | 77,648,127 |
| 2017-07-05 | 2017-07-03 | 27.181 | 2,917,887 | -17,432 | 0.61% | 79,310,632 |
| 2017-07-04 | 2017-06-30 | 26.072 | 2,935,319 | +17,595 | 0.61% | 76,531,102 |
| 2017-07-03 | 2017-06-29 | 26.152 | 2,917,724 | +758 | 0.61% | 76,303,345 |
| 2017-06-30 | 2017-06-28 | 25.993 | 2,916,966 | -44,716 | 0.61% | 75,821,664 |
| 2017-06-29 | 2017-06-27 | 26.284 | 2,961,682 | +468,093 | 0.62% | 77,843,702 |
| 2017-06-28 | 2017-06-26 | 26.785 | 2,493,589 | -840,904 | 0.52% | 66,790,798 |
| 2017-06-27 | 2017-06-23 | 26.587 | 3,334,493 | +20,463 | 0.70% | 88,654,458 |
| 2017-06-26 | 2017-06-22 | 26.851 | 3,314,030 | +366,438 | 0.69% | 88,984,952 |
| 2017-06-23 | 2017-06-21 | 26.851 | 2,947,592 | +612,693 | 0.61% | 79,145,732 |
| 2017-06-22 | 2017-06-20 | 26.851 | 2,334,899 | +90,959 | 0.49% | 62,694,325 |
| 2017-06-21 | 2017-06-19 | 27.247 | 2,243,940 | -7,579 | 0.47% | 61,140,223 |
| 2017-06-20 | 2017-06-16 | 26.917 | 2,251,519 | +21,221 | 0.47% | 60,604,030 |
| 2017-06-19 | 2017-06-15 | 27.775 | 2,230,298 | -27,145 | 0.47% | 61,945,636 |
| 2017-06-16 | 2017-06-14 | 27.313 | 2,257,443 | +3,032 | 0.47% | 61,657,067 |
| 2017-06-15 | 2017-06-13 | 27.247 | 2,254,411 | +75,457 | 0.47% | 61,425,524 |
| 2017-06-14 | 2017-06-12 | 27.049 | 2,178,954 | +34,345 | 0.45% | 58,938,305 |
| 2017-06-13 | 2017-06-09 | 27.709 | 2,144,609 | -4,548 | 0.45% | 59,424,172 |
| 2017-06-12 | 2017-06-08 | 27.247 | 2,149,157 | +739 | 0.45% | 58,557,688 |
| 2017-06-09 | 2017-06-07 | 26.785 | 2,148,418 | +6,442 | 0.45% | 57,545,390 |
| 2017-06-08 | 2017-06-06 | 26.521 | 2,141,976 | +138,254 | 0.45% | 56,807,592 |
| 2017-06-07 | 2017-06-05 | 26.851 | 2,003,722 | -468,451 | 0.42% | 53,801,898 |
| 2017-06-06 | 2017-06-02 | 27.313 | 2,472,173 | +12,127 | 0.52% | 67,521,942 |
| 2017-06-05 | 2017-06-01 | 27.379 | 2,460,046 | +152,714 | 0.51% | 67,353,016 |
| 2017-06-01 | 2017-05-29 | 27.577 | 2,307,332 | -191,711 | 0.48% | 63,628,560 |
| 2017-05-31 | 2017-05-26 | 27.907 | 2,499,043 | -277,008 | 0.52% | 69,739,659 |
| 2017-05-29 | 2017-05-25 | 28.236 | 2,776,051 | +55,671 | 0.58% | 78,385,717 |
| 2017-05-26 | 2017-05-24 | 28.038 | 2,720,380 | +80,336 | 0.57% | 76,275,353 |
| 2017-05-25 | 2017-05-23 | 27.973 | 2,640,044 | -10,610 | 0.55% | 73,848,681 |
| 2017-05-24 | 2017-05-22 | 28.566 | 2,650,654 | -120,565 | 0.55% | 75,719,312 |
| 2017-05-23 | 2017-05-19 | 28.632 | 2,771,219 | +410,775 | 0.58% | 79,346,231 |
| 2017-05-22 | 2017-05-18 | 28.236 | 2,360,444 | -95,494 | 0.49% | 66,650,467 |
| 2017-05-19 | 2017-05-17 | 28.500 | 2,455,938 | +26,147 | 0.51% | 69,994,976 |
| 2017-05-18 | 2017-05-16 | 28.698 | 2,429,791 | -78,820 | 0.51% | 69,730,680 |
| 2017-05-17 | 2017-05-15 | 26.719 | 2,508,611 | +460,416 | 0.52% | 67,027,662 |
| 2017-05-16 | 2017-05-12 | 28.566 | 2,048,195 | -1,614,086 | 0.43% | 58,509,303 |
| 2017-05-15 | 2017-05-11 | 32.723 | 3,662,281 | +12,747 | 0.76% | 119,839,245 |
| 2017-05-10 | 2017-05-08 | 32.459 | 3,649,534 | +274,355 | 0.76% | 118,459,049 |
| 2017-05-09 | 2017-05-05 | 32.261 | 3,375,179 | +1,137 | 0.70% | 108,885,837 |
| 2017-05-08 | 2017-05-04 | 32.459 | 3,374,042 | +4,169 | 0.70% | 109,516,943 |
| 2017-05-05 | 2017-05-02 | 32.525 | 3,369,873 | +4,926 | 0.70% | 109,603,943 |
| 2017-05-04 | 2017-04-28 | 33.316 | 3,364,947 | +264,123 | 0.70% | 112,107,671 |
| 2017-05-02 | 2017-04-27 | 32.986 | 3,100,824 | -32,324 | 0.65% | 102,285,211 |
| 2017-04-28 | 2017-04-26 | 32.327 | 3,133,148 | +411,912 | 0.65% | 101,284,436 |
| 2017-04-27 | 2017-04-25 | 32.591 | 2,721,236 | +35,242 | 0.57% | 88,686,779 |
| 2017-04-26 | 2017-04-24 | 32.855 | 2,685,994 | +16,370 | 0.56% | 88,247,031 |
| 2017-04-25 | 2017-04-21 | 32.591 | 2,669,624 | +48,505 | 0.56% | 87,004,711 |
| 2017-04-24 | 2017-04-20 | 32.986 | 2,621,119 | +20,766 | 0.55% | 86,461,441 |
| 2017-04-21 | 2017-04-19 | 32.986 | 2,600,353 | +50,399 | 0.54% | 85,776,444 |
| 2017-04-20 | 2017-04-18 | 33.646 | 2,549,954 | +111,789 | 0.53% | 85,796,238 |
| 2017-04-19 | 2017-04-13 | 33.844 | 2,438,165 | -345,218 | 0.51% | 82,517,523 |
| 2017-04-18 | 2017-04-12 | 34.108 | 2,783,383 | +19,705 | 0.58% | 94,935,630 |
| 2017-04-13 | 2017-04-11 | 33.976 | 2,763,678 | +519,153 | 0.58% | 93,898,876 |
| 2017-04-12 | 2017-04-10 | 34.306 | 2,244,525 | -7,087 | 0.47% | 77,000,495 |
| 2017-04-11 | 2017-04-07 | 34.438 | 2,251,612 | +333,471 | 0.47% | 77,540,711 |
| 2017-04-10 | 2017-04-06 | 34.240 | 1,918,141 | +236,340 | 0.40% | 65,677,046 |
| 2017-04-07 | 2017-04-05 | 33.976 | 1,681,801 | +68,210 | 0.35% | 57,140,964 |
| 2017-04-06 | 2017-04-03 | 32.986 | 1,613,591 | +10,232 | 0.34% | 53,226,657 |
| 2017-04-05 | 2017-03-31 | 34.108 | 1,603,359 | -12,152 | 0.33% | 54,687,370 |
| 2017-04-03 | 2017-03-30 | 34.174 | 1,615,511 | +44,741 | 0.34% | 55,208,431 |
| 2017-03-31 | 2017-03-29 | 33.514 | 1,570,770 | -157,262 | 0.33% | 52,643,170 |
| 2017-03-30 | 2017-03-28 | 32.986 | 1,728,032 | +10,232 | 0.36% | 57,001,661 |
| 2017-03-29 | 2017-03-27 | 32.789 | 1,717,800 | -3,790 | 0.36% | 56,324,158 |
| 2017-03-28 | 2017-03-24 | 33.052 | 1,721,590 | +1,516 | 0.36% | 56,902,740 |
| 2017-03-27 | 2017-03-23 | 32.657 | 1,720,074 | -24,252 | 0.36% | 56,171,763 |
| 2017-03-24 | 2017-03-22 | 33.382 | 1,744,326 | +98,146 | 0.36% | 58,229,612 |
| 2017-03-23 | 2017-03-21 | 34.438 | 1,646,180 | -336,123 | 0.34% | 56,690,926 |
| 2017-03-22 | 2017-03-20 | 33.184 | 1,982,303 | -6,063 | 0.41% | 65,781,496 |
| 2017-03-21 | 2017-03-17 | 33.118 | 1,988,366 | -12,126 | 0.42% | 65,851,515 |
| 2017-03-20 | 2017-03-16 | 33.646 | 2,000,492 | -3,031 | 0.42% | 67,308,935 |
| 2017-03-17 | 2017-03-15 | 33.646 | 2,003,523 | -379 | 0.42% | 67,410,917 |
| 2017-03-16 | 2017-03-14 | 33.646 | 2,003,902 | -946,601 | 0.42% | 67,423,669 |
| 2017-03-15 | 2017-03-13 | 33.514 | 2,950,503 | +10,611 | 0.62% | 98,883,880 |
| 2017-03-13 | 2017-03-09 | 33.514 | 2,939,892 | +227,366 | 0.61% | 98,528,260 |
| 2017-03-10 | 2017-03-08 | 33.316 | 2,712,526 | -7,958 | 0.57% | 90,371,400 |
| 2017-03-09 | 2017-03-07 | 34.042 | 2,720,484 | +438,665 | 0.57% | 92,610,793 |
| 2017-03-08 | 2017-03-06 | 33.910 | 2,281,819 | -234,187 | 0.48% | 77,376,670 |
| 2017-03-07 | 2017-03-03 | 34.306 | 2,516,006 | +572,204 | 0.53% | 86,313,900 |
| 2017-03-06 | 2017-03-02 | 34.636 | 1,943,802 | +1,516 | 0.41% | 67,325,107 |
| 2017-03-03 | 2017-03-01 | 34.702 | 1,942,286 | +71,620 | 0.41% | 67,400,737 |
| 2017-03-02 | 2017-02-28 | 33.976 | 1,870,666 | +44,336 | 0.39% | 63,557,851 |
| 2017-03-01 | 2017-02-27 | 33.778 | 1,826,330 | +18,190 | 0.38% | 61,690,024 |
| 2017-02-28 | 2017-02-24 | 33.580 | 1,808,140 | -20,463 | 0.38% | 60,717,735 |
| 2017-02-27 | 2017-02-23 | 33.910 | 1,828,603 | -384,249 | 0.38% | 62,008,078 |
| 2017-02-24 | 2017-02-22 | 33.448 | 2,212,852 | +22,737 | 0.46% | 74,016,075 |
| 2017-02-23 | 2017-02-21 | 33.910 | 2,190,115 | +630,562 | 0.46% | 74,266,980 |
| 2017-02-22 | 2017-02-20 | 33.976 | 1,559,553 | -1,516 | 0.33% | 52,987,459 |
| 2017-02-21 | 2017-02-17 | 33.646 | 1,561,069 | -4,169 | 0.33% | 52,524,025 |
| 2017-02-20 | 2017-02-16 | 34.240 | 1,565,238 | -217,513 | 0.33% | 53,593,666 |
| 2017-02-17 | 2017-02-15 | 34.504 | 1,782,751 | -72,829 | 0.37% | 61,511,753 |
| 2017-02-16 | 2017-02-14 | 35.559 | 1,855,580 | -32,210 | 0.39% | 65,983,321 |
| 2017-02-15 | 2017-02-13 | 35.625 | 1,887,790 | +19,174 | 0.39% | 67,253,233 |
| 2017-02-14 | 2017-02-10 | 35.427 | 1,868,616 | +76,471 | 0.39% | 66,200,318 |
| 2017-02-13 | 2017-02-09 | 35.625 | 1,792,145 | +15,537 | 0.37% | 63,845,843 |
| 2017-02-10 | 2017-02-08 | 35.625 | 1,776,608 | +17,052 | 0.37% | 63,292,332 |
| 2017-02-08 | 2017-02-06 | 35.625 | 1,759,556 | -15,916 | 0.37% | 62,684,848 |
| 2017-02-07 | 2017-02-03 | 35.427 | 1,775,472 | -757 | 0.37% | 62,900,462 |
| 2017-02-06 | 2017-02-02 | 35.361 | 1,776,229 | -379 | 0.37% | 62,810,098 |
| 2017-02-03 | 2017-02-01 | 35.098 | 1,776,608 | -1,016,482 | 0.37% | 62,354,668 |
| 2017-02-02 | 2017-01-27 | 35.098 | 2,793,090 | -27,663 | 0.58% | 98,030,741 |
| 2017-02-01 | 2017-01-25 | 33.118 | 2,820,753 | -57,599 | 0.59% | 93,418,846 |
| 2017-01-26 | 2017-01-24 | 32.525 | 2,878,352 | -4,547 | 0.60% | 93,617,394 |
| 2017-01-25 | 2017-01-23 | 31.865 | 2,882,899 | -37,895 | 0.60% | 91,863,351 |
| 2017-01-24 | 2017-01-20 | 31.667 | 2,920,794 | -65,011 | 0.61% | 92,492,792 |
| 2017-01-23 | 2017-01-19 | 31.733 | 2,985,805 | +401,377 | 0.62% | 94,748,478 |
| 2017-01-20 | 2017-01-18 | 32.063 | 2,584,428 | +492,567 | 0.54% | 82,864,102 |
| 2017-01-19 | 2017-01-17 | 32.063 | 2,091,861 | +66,739 | 0.44% | 67,071,005 |
| 2017-01-18 | 2017-01-16 | 31.865 | 2,025,122 | +60,631 | 0.42% | 64,530,354 |
| 2017-01-16 | 2017-01-12 | 32.855 | 1,964,491 | -249,983 | 0.41% | 64,542,400 |
| 2017-01-13 | 2017-01-11 | 32.723 | 2,214,474 | +225,775 | 0.46% | 72,463,280 |
| 2017-01-12 | 2017-01-10 | 32.195 | 1,988,699 | -55,326 | 0.42% | 64,025,739 |
| 2017-01-11 | 2017-01-09 | 30.611 | 2,044,025 | -257,439 | 0.43% | 62,570,541 |
| 2017-01-10 | 2017-01-06 | 30.677 | 2,301,464 | +345,217 | 0.48% | 70,602,952 |
| 2017-01-09 | 2017-01-05 | 31.139 | 1,956,247 | -86,702 | 0.41% | 60,916,005 |
| 2017-01-06 | 2017-01-04 | 31.007 | 2,042,949 | -34,105 | 0.43% | 63,346,279 |
| 2017-01-05 | 2017-01-03 | 30.348 | 2,077,054 | +89,242 | 0.43% | 63,033,489 |
| 2017-01-04 | 2016-12-30 | 31.601 | 1,987,812 | +136,135 | 0.42% | 62,816,907 |
| 2016-12-30 | 2016-12-28 | 30.809 | 1,851,677 | -3,790 | 0.39% | 57,048,974 |
| 2016-12-29 | 2016-12-23 | 30.743 | 1,855,467 | -247,810 | 0.39% | 57,043,331 |
| 2016-12-28 | 2016-12-22 | 29.820 | 2,103,277 | -190,608 | 0.44% | 62,719,218 |
| 2016-12-23 | 2016-12-21 | 30.018 | 2,293,885 | -153,851 | 0.48% | 68,857,105 |
| 2016-12-22 | 2016-12-20 | 30.348 | 2,447,736 | +2,274 | 0.51% | 74,282,777 |
| 2016-12-21 | 2016-12-19 | 30.941 | 2,445,462 | +293,897 | 0.51% | 75,665,775 |
| 2016-12-20 | 2016-12-16 | 30.414 | 2,151,565 | -18,190 | 0.45% | 65,436,659 |
| 2016-12-19 | 2016-12-15 | 31.205 | 2,169,755 | -178,103 | 0.45% | 67,707,622 |
| 2016-12-16 | 2016-12-14 | 30.150 | 2,347,858 | -101,420 | 0.49% | 70,787,040 |
| 2016-12-15 | 2016-12-13 | 30.611 | 2,449,278 | -1,014,432 | 0.51% | 74,975,917 |
| 2016-12-14 | 2016-12-12 | 30.282 | 3,463,710 | +485,048 | 0.72% | 104,886,582 |
| 2016-12-13 | 2016-12-09 | 31.139 | 2,978,662 | -747,427 | 0.62% | 92,753,210 |
| 2016-12-12 | 2016-12-08 | 31.799 | 3,726,089 | +842,592 | 0.78% | 118,485,713 |
| 2016-12-09 | 2016-12-07 | 31.931 | 2,883,497 | +525,594 | 0.60% | 92,072,639 |
| 2016-12-08 | 2016-12-06 | 32.195 | 2,357,903 | -741,289 | 0.49% | 75,912,183 |
| 2016-12-07 | 2016-12-05 | 32.261 | 3,099,192 | +526,443 | 0.65% | 99,982,287 |
| 2016-12-06 | 2016-12-02 | 32.063 | 2,572,749 | +68,119 | 0.54% | 82,489,641 |
| 2016-12-05 | 2016-12-01 | 33.448 | 2,504,630 | +313,974 | 0.52% | 83,775,545 |
| 2016-12-02 | 2016-11-30 | 33.448 | 2,190,656 | -6,442 | 0.46% | 73,273,657 |
| 2016-12-01 | 2016-11-29 | 33.382 | 2,197,098 | -7,200 | 0.46% | 73,344,182 |
| 2016-11-30 | 2016-11-28 | 32.986 | 2,204,298 | +33,726 | 0.46% | 72,711,991 |
| 2016-11-29 | 2016-11-25 | 33.052 | 2,170,572 | +1,515 | 0.45% | 71,742,688 |
| 2016-11-28 | 2016-11-24 | 32.591 | 2,169,057 | -6,063 | 0.45% | 70,690,921 |
| 2016-11-25 | 2016-11-23 | 33.316 | 2,175,120 | -18,947 | 0.46% | 72,467,007 |
| 2016-11-24 | 2016-11-22 | 31.931 | 2,194,067 | -30,315 | 0.46% | 70,058,522 |
| 2016-11-23 | 2016-11-21 | 30.611 | 2,224,382 | -58,358 | 0.47% | 68,091,527 |
| 2016-11-22 | 2016-11-18 | 30.216 | 2,282,740 | -113,304 | 0.48% | 68,974,355 |
| 2016-11-21 | 2016-11-17 | 30.216 | 2,396,044 | +3,790 | 0.50% | 72,397,904 |
| 2016-11-18 | 2016-11-16 | 30.348 | 2,392,254 | +92,083 | 0.50% | 72,599,035 |
| 2016-11-17 | 2016-11-15 | 29.886 | 2,300,171 | -7,579 | 0.48% | 68,742,299 |
| 2016-11-16 | 2016-11-14 | 29.028 | 2,307,750 | -25,010 | 0.48% | 66,989,565 |
| 2016-11-15 | 2016-11-11 | 28.764 | 2,332,760 | +22,737 | 0.49% | 67,099,962 |
| 2016-11-14 | 2016-11-10 | 29.226 | 2,310,023 | +374,017 | 0.48% | 67,512,743 |
| 2016-11-11 | 2016-11-09 | 28.566 | 1,936,006 | -39,032 | 0.41% | 55,304,481 |
| 2016-11-10 | 2016-11-08 | 28.698 | 1,975,038 | -7,957 | 0.41% | 56,680,078 |
| 2016-11-09 | 2016-11-07 | 28.566 | 1,982,995 | +54,567 | 0.42% | 56,646,781 |
| 2016-11-08 | 2016-11-04 | 27.247 | 1,928,428 | +2,274 | 0.40% | 52,543,525 |
| 2016-11-07 | 2016-11-03 | 27.181 | 1,926,154 | +2,559 | 0.40% | 52,354,492 |
| 2016-11-04 | 2016-11-02 | 27.709 | 1,923,595 | -90,189 | 0.40% | 53,300,177 |
| 2016-11-03 | 2016-11-01 | 26.917 | 2,013,784 | +379 | 0.42% | 54,204,928 |
| 2016-11-02 | 2016-10-31 | 25.175 | 2,013,405 | -1,137 | 0.42% | 50,688,009 |
| 2016-11-01 | 2016-10-28 | 25.149 | 2,014,542 | -43,578 | 0.42% | 50,663,471 |
| 2016-10-31 | 2016-10-27 | 25.281 | 2,058,120 | -56,842 | 0.43% | 52,030,969 |
| 2016-10-28 | 2016-10-26 | 25.492 | 2,114,962 | -114,441 | 0.44% | 53,914,479 |
| 2016-10-27 | 2016-10-25 | 25.809 | 2,229,403 | +184,546 | 0.47% | 57,537,787 |
| 2016-10-26 | 2016-10-24 | 25.254 | 2,044,857 | -23,874 | 0.43% | 51,641,708 |
| 2016-10-25 | 2016-10-20 | 25.756 | 2,068,731 | -24,616 | 0.43% | 53,281,882 |
| 2016-10-24 | 2016-10-19 | 25.756 | 2,093,347 | -183,408 | 0.44% | 53,915,887 |
| 2016-10-20 | 2016-10-18 | 26.046 | 2,276,755 | +37,515 | 0.48% | 59,300,611 |
| 2016-10-19 | 2016-10-17 | 25.993 | 2,239,240 | -9,473 | 0.47% | 58,205,308 |
| 2016-10-18 | 2016-10-14 | 26.521 | 2,248,713 | -249,724 | 0.47% | 59,638,376 |
| 2016-10-17 | 2016-10-13 | 26.587 | 2,498,437 | -21,600 | 0.52% | 66,426,164 |
| 2016-10-14 | 2016-10-12 | 26.785 | 2,520,037 | -705 | 0.53% | 67,499,208 |
| 2016-10-13 | 2016-10-11 | 26.983 | 2,520,742 | +205,766 | 0.53% | 68,016,993 |
| 2016-10-12 | 2016-10-07 | 26.851 | 2,314,976 | -86,452 | 0.48% | 62,159,373 |
| 2016-10-11 | 2016-10-06 | 26.851 | 2,401,428 | +1,516 | 0.50% | 64,480,694 |
| 2016-10-07 | 2016-10-05 | 26.851 | 2,399,912 | +77,305 | 0.50% | 64,439,988 |
| 2016-10-06 | 2016-10-04 | 27.115 | 2,322,607 | +206,524 | 0.49% | 62,977,190 |
| 2016-10-05 | 2016-10-03 | 27.049 | 2,116,083 | -395,238 | 0.44% | 57,237,714 |
| 2016-10-04 | 2016-09-30 | 26.587 | 2,511,321 | +277,765 | 0.53% | 66,768,712 |
| 2016-10-03 | 2016-09-29 | 27.247 | 2,233,556 | -1,137 | 0.47% | 60,857,292 |
| 2016-09-30 | 2016-09-28 | 27.181 | 2,234,693 | -12,808 | 0.47% | 60,740,842 |
| 2016-09-29 | 2016-09-27 | 27.907 | 2,247,501 | -94,357 | 0.47% | 62,719,991 |
| 2016-09-28 | 2016-09-26 | 27.577 | 2,341,858 | -184,545 | 0.49% | 64,580,673 |
| 2016-09-27 | 2016-09-23 | 28.104 | 2,526,403 | -79,957 | 0.53% | 71,003,205 |
| 2016-09-26 | 2016-09-22 | 28.302 | 2,606,360 | -81,094 | 0.55% | 73,766,201 |
| 2016-09-23 | 2016-09-21 | 28.368 | 2,687,454 | -758 | 0.56% | 76,238,654 |
| 2016-09-22 | 2016-09-20 | 28.302 | 2,688,212 | -37,894 | 0.56% | 76,082,808 |
| 2016-09-21 | 2016-09-19 | 28.632 | 2,726,106 | -15,537 | 0.57% | 78,054,544 |
| 2016-09-20 | 2016-09-15 | 28.896 | 2,741,643 | +50,399 | 0.57% | 79,222,900 |
| 2016-09-19 | 2016-09-14 | 27.577 | 2,691,244 | -142,861 | 0.56% | 74,215,579 |
| 2016-09-15 | 2016-09-13 | 27.511 | 2,834,105 | +239,184 | 0.59% | 77,968,237 |
| 2016-09-14 | 2016-09-12 | 27.775 | 2,594,921 | -153,017 | 0.54% | 72,072,894 |
| 2016-09-13 | 2016-09-09 | 28.764 | 2,747,938 | +21,600 | 0.58% | 79,042,222 |
| 2016-09-12 | 2016-09-08 | 28.236 | 2,726,338 | +177,724 | 0.57% | 76,982,000 |
| 2016-09-09 | 2016-09-07 | 28.566 | 2,548,614 | -14,870 | 0.53% | 72,804,410 |
| 2016-09-08 | 2016-09-06 | 27.907 | 2,563,484 | -43,957 | 0.54% | 71,537,985 |
| 2016-09-07 | 2016-09-05 | 26.099 | 2,607,441 | +32,968 | 0.55% | 68,051,311 |
| 2016-09-06 | 2016-09-02 | 25.597 | 2,574,473 | +9,095 | 0.54% | 65,900,057 |
| 2016-09-05 | 2016-09-01 | 25.650 | 2,565,378 | +53,431 | 0.54% | 65,802,644 |
| 2016-09-02 | 2016-08-31 | 26.020 | 2,511,947 | +15,536 | 0.53% | 65,360,159 |
| 2016-09-01 | 2016-08-30 | 26.653 | 2,496,411 | +67,831 | 0.52% | 66,536,994 |
| 2016-08-31 | 2016-08-29 | 26.284 | 2,428,580 | -283,449 | 0.51% | 63,831,855 |
| 2016-08-30 | 2016-08-26 | 26.917 | 2,712,029 | +787,065 | 0.57% | 72,999,556 |
| 2016-08-29 | 2016-08-25 | 27.049 | 1,924,964 | -374,017 | 0.40% | 52,068,155 |
| 2016-08-26 | 2016-08-24 | 27.709 | 2,298,981 | +223,273 | 0.48% | 63,701,608 |
| 2016-08-25 | 2016-08-23 | 29.886 | 2,075,708 | -1,134,177 | 0.43% | 62,034,057 |
| 2016-08-24 | 2016-08-22 | 30.150 | 3,209,885 | -525,443 | 0.67% | 96,776,831 |
| 2016-08-23 | 2016-08-19 | 30.084 | 3,735,328 | -454,353 | 0.78% | 112,372,310 |
| 2016-08-22 | 2016-08-18 | 30.479 | 4,189,681 | -57,220 | 0.88% | 127,699,341 |
| 2016-08-19 | 2016-08-17 | 30.743 | 4,246,901 | +2,273 | 0.89% | 130,564,100 |
| 2016-08-18 | 2016-08-16 | 29.886 | 4,244,628 | +1,613,162 | 0.89% | 126,853,823 |
| 2016-08-17 | 2016-08-15 | 30.611 | 2,631,466 | +10,989 | 0.55% | 80,552,953 |
| 2016-08-16 | 2016-08-12 | 31.073 | 2,620,477 | +536,887 | 0.55% | 81,426,728 |
| 2016-08-15 | 2016-08-11 | 30.479 | 2,083,590 | -281,176 | 0.44% | 63,506,761 |
| 2016-08-12 | 2016-08-10 | 30.743 | 2,364,766 | -112,546 | 0.49% | 72,700,904 |
| 2016-08-11 | 2016-08-09 | 31.073 | 2,477,312 | -102,693 | 0.52% | 76,978,127 |
| 2016-08-10 | 2016-08-08 | 30.216 | 2,580,005 | +75,030 | 0.54% | 77,956,395 |
| 2016-08-09 | 2016-08-05 | 31.931 | 2,504,975 | -14,778 | 0.52% | 79,986,093 |
| 2016-08-08 | 2016-08-04 | 30.875 | 2,519,753 | -411,054 | 0.53% | 77,798,200 |
| 2016-08-05 | 2016-08-03 | 31.469 | 2,930,807 | -507,064 | 0.61% | 92,229,812 |
| 2016-08-04 | 2016-08-01 | 32.459 | 3,437,871 | +260,485 | 0.72% | 111,588,748 |
| 2016-08-03 | 2016-07-29 | 33.184 | 3,177,386 | -787,299 | 0.67% | 105,439,585 |
| 2016-08-01 | 2016-07-28 | 35.098 | 3,964,685 | -131,872 | 0.83% | 139,150,908 |
| 2016-07-29 | 2016-07-27 | 34.966 | 4,096,557 | +962,137 | 0.86% | 143,238,774 |
| 2016-07-28 | 2016-07-26 | 35.625 | 3,134,420 | -37,894 | 0.66% | 111,664,898 |
| 2016-07-26 | 2016-07-22 | 35.757 | 3,172,314 | +1,515 | 0.66% | 113,433,460 |
| 2016-07-25 | 2016-07-21 | 35.361 | 3,170,799 | +150,820 | 0.66% | 112,124,166 |
| 2016-07-22 | 2016-07-20 | 35.230 | 3,019,979 | -35,621 | 0.63% | 106,392,473 |
| 2016-07-21 | 2016-07-19 | 34.966 | 3,055,600 | +379 | 0.64% | 106,841,037 |
| 2016-07-20 | 2016-07-18 | 36.153 | 3,055,221 | -379 | 0.64% | 110,455,899 |
| 2016-07-19 | 2016-07-15 | 37.077 | 3,055,600 | -7,958 | 0.64% | 113,291,817 |
| 2016-07-18 | 2016-07-14 | 37.209 | 3,063,558 | -1,136 | 0.64% | 113,991,097 |
| 2016-07-15 | 2016-07-13 | 37.802 | 3,064,694 | -16,295 | 0.64% | 115,853,048 |
| 2016-07-14 | 2016-07-12 | 38.000 | 3,080,989 | -26,677 | 0.64% | 117,078,825 |
| 2016-07-13 | 2016-07-11 | 36.549 | 3,107,666 | -558,183 | 0.65% | 113,582,082 |
| 2016-07-12 | 2016-07-08 | 33.646 | 3,665,849 | -9,241 | 0.77% | 123,341,854 |
| 2016-07-11 | 2016-07-07 | 33.646 | 3,675,090 | +2,274 | 0.77% | 123,652,778 |
| 2016-07-08 | 2016-07-06 | 33.514 | 3,672,816 | -16,294 | 0.77% | 123,091,654 |
| 2016-07-07 | 2016-07-05 | 33.778 | 3,689,110 | +27,434 | 0.77% | 124,611,261 |
| 2016-07-06 | 2016-07-04 | 34.306 | 3,661,676 | +500,205 | 0.77% | 125,617,163 |
| 2016-07-05 | 2016-06-30 | 34.174 | 3,161,471 | -233,050 | 0.66% | 108,040,028 |
| 2016-07-04 | 2016-06-29 | 33.184 | 3,394,521 | -4,547 | 0.71% | 112,645,075 |
| 2016-06-30 | 2016-06-28 | 33.250 | 3,399,068 | -161,051 | 0.71% | 113,020,211 |
| 2016-06-29 | 2016-06-27 | 33.316 | 3,560,119 | +14,589 | 0.75% | 118,610,085 |
| 2016-06-28 | 2016-06-24 | 31.931 | 3,545,530 | -1,132,760 | 0.74% | 113,211,945 |
| 2016-06-24 | 2016-06-22 | 33.514 | 4,678,290 | -34,484 | 0.98% | 156,789,356 |
| 2016-06-23 | 2016-06-21 | 34.306 | 4,712,774 | +9,095 | 0.99% | 161,676,047 |
| 2016-06-22 | 2016-06-20 | 34.174 | 4,703,679 | +10,231 | 0.98% | 160,743,403 |
| 2016-06-21 | 2016-06-17 | 34.438 | 4,693,448 | -418,353 | 0.98% | 161,632,331 |
| 2016-06-20 | 2016-06-16 | 33.514 | 5,111,801 | +18,189 | 1.07% | 171,318,150 |
| 2016-06-17 | 2016-06-15 | 33.382 | 5,093,612 | +1,516 | 1.07% | 170,036,478 |
| 2016-06-16 | 2016-06-14 | 32.986 | 5,092,096 | -758 | 1.07% | 167,970,228 |
| 2016-06-15 | 2016-06-13 | 32.855 | 5,092,854 | -1,516 | 1.07% | 167,323,251 |
| 2016-06-14 | 2016-06-10 | 33.844 | 5,094,370 | -11,368 | 1.07% | 172,414,415 |
| 2016-06-13 | 2016-06-08 | 33.976 | 5,105,738 | +3,032 | 1.07% | 173,472,836 |
| 2016-06-10 | 2016-06-07 | 34.042 | 5,102,706 | +6,821 | 1.07% | 173,706,461 |
| 2016-06-08 | 2016-06-06 | 32.459 | 5,095,885 | -8,337 | 1.07% | 165,405,690 |
| 2016-06-07 | 2016-06-03 | 33.514 | 5,104,222 | -351,281 | 1.07% | 171,064,145 |
| 2016-06-06 | 2016-06-02 | 33.448 | 5,455,503 | +382,998 | 1.14% | 182,477,147 |
| 2016-06-03 | 2016-06-01 | 32.393 | 5,072,505 | -96,251 | 1.06% | 164,312,158 |
| 2016-06-02 | 2016-05-31 | 31.337 | 5,168,756 | +93,220 | 1.08% | 161,974,021 |
| 2016-06-01 | 2016-05-30 | 30.941 | 5,075,536 | -379 | 1.06% | 157,043,686 |
| 2016-05-31 | 2016-05-27 | 31.205 | 5,075,915 | -39,031 | 1.06% | 158,394,904 |
| 2016-05-30 | 2016-05-26 | 31.865 | 5,114,946 | -13,642 | 1.07% | 162,987,353 |
| 2016-05-27 | 2016-05-25 | 30.348 | 5,128,588 | -302,776 | 1.07% | 155,640,052 |
| 2016-05-26 | 2016-05-24 | 28.236 | 5,431,364 | -17,052 | 1.14% | 153,362,226 |
| 2016-05-25 | 2016-05-23 | 28.434 | 5,448,416 | +344,080 | 1.14% | 154,922,057 |
| 2016-05-24 | 2016-05-20 | 27.313 | 5,104,336 | -4,168 | 1.07% | 139,413,657 |
| 2016-05-23 | 2016-05-19 | 28.038 | 5,108,504 | +375,533 | 1.07% | 143,234,749 |
| 2016-05-20 | 2016-05-18 | 27.445 | 4,732,971 | -280,039 | 0.99% | 129,895,139 |
| 2016-05-19 | 2016-05-17 | 30.414 | 5,013,010 | +379 | 1.05% | 152,463,267 |
| 2016-05-18 | 2016-05-16 | 30.677 | 5,012,631 | +31,452 | 1.05% | 153,774,531 |
| 2016-05-17 | 2016-05-13 | 30.677 | 4,981,179 | -205,009 | 1.04% | 152,809,666 |
| 2016-05-16 | 2016-05-12 | 31.073 | 5,186,188 | +379 | 1.09% | 161,151,698 |
| 2016-05-13 | 2016-05-11 | 30.677 | 5,185,809 | +185,304 | 1.09% | 159,087,184 |
| 2016-05-12 | 2016-05-10 | 30.084 | 5,000,505 | -716,999 | 1.05% | 150,433,456 |
| 2016-05-11 | 2016-05-09 | 31.271 | 5,717,504 | -480,979 | 1.20% | 178,793,013 |
| 2016-05-10 | 2016-05-06 | 28.170 | 6,198,483 | +323,996 | 1.30% | 174,613,981 |
| 2016-05-09 | 2016-05-05 | 27.973 | 5,874,487 | -62,904 | 1.23% | 164,324,200 |
| 2016-05-06 | 2016-05-04 | 28.698 | 5,937,391 | +73,932 | 1.24% | 170,392,561 |
| 2016-05-05 | 2016-05-03 | 27.643 | 5,863,459 | +32,968 | 1.23% | 162,081,572 |
| 2016-05-04 | 2016-04-29 | 28.500 | 5,830,491 | +342,565 | 1.22% | 166,170,758 |
| 2016-05-03 | 2016-04-28 | 27.115 | 5,487,926 | -52,295 | 1.15% | 148,804,407 |
| 2016-04-29 | 2016-04-27 | 26.917 | 5,540,221 | -62,146 | 1.16% | 149,125,865 |
| 2016-04-28 | 2016-04-26 | 27.643 | 5,602,367 | -68,627 | 1.17% | 154,864,296 |
| 2016-04-27 | 2016-04-25 | 28.698 | 5,670,994 | +70,862 | 1.19% | 162,747,441 |
| 2016-04-26 | 2016-04-22 | 27.247 | 5,600,132 | +23,116 | 1.17% | 152,585,772 |
| 2016-04-25 | 2016-04-21 | 28.566 | 5,577,016 | +74,273 | 1.17% | 159,314,576 |
| 2016-04-22 | 2016-04-20 | 31.205 | 5,502,743 | -74,273 | 1.15% | 171,714,154 |
| 2016-04-21 | 2016-04-19 | 32.986 | 5,577,016 | -328,094 | 1.17% | 183,966,023 |
| 2016-04-20 | 2016-04-18 | 33.184 | 5,905,110 | -4,926 | 1.24% | 195,957,415 |
| 2016-04-19 | 2016-04-15 | 31.601 | 5,910,036 | +1,137 | 1.24% | 186,763,225 |
| 2016-04-18 | 2016-04-14 | 33.250 | 5,908,899 | +1,895 | 1.24% | 196,472,978 |
| 2016-04-15 | 2016-04-13 | 36.351 | 5,907,004 | +388,795 | 1.24% | 214,725,977 |
| 2016-04-14 | 2016-04-12 | 35.493 | 5,518,209 | +130,167 | 1.16% | 195,860,178 |
| 2016-04-13 | 2016-04-11 | 36.615 | 5,388,042 | -231,443 | 1.13% | 197,283,007 |
| 2016-04-12 | 2016-04-08 | 39.518 | 5,619,485 | +122,020 | 1.18% | 222,069,576 |
| 2016-04-11 | 2016-04-07 | 39.782 | 5,497,465 | -12,202 | 1.15% | 218,698,351 |
| 2016-04-08 | 2016-04-06 | 39.320 | 5,509,667 | -657,467 | 1.15% | 216,639,346 |
| 2016-04-07 | 2016-04-05 | 40.705 | 6,167,134 | -1,238,576 | 1.29% | 251,034,998 |
| 2016-04-06 | 2016-04-01 | 39.122 | 7,405,710 | -209,556 | 1.55% | 289,725,765 |
| 2016-04-05 | 2016-03-31 | 37.605 | 7,615,266 | -253,815 | 1.59% | 286,368,772 |
| 2016-04-01 | 2016-03-30 | 38.000 | 7,869,081 | -545,300 | 1.65% | 299,028,253 |
| 2016-03-31 | 2016-03-29 | 36.285 | 8,414,381 | -5,760 | 1.76% | 305,316,719 |
| 2016-03-30 | 2016-03-24 | 35.032 | 8,420,141 | -134,525 | 1.76% | 294,971,196 |
| 2016-03-29 | 2016-03-23 | 35.493 | 8,554,666 | -432,454 | 1.79% | 303,634,459 |
| 2016-03-24 | 2016-03-22 | 35.625 | 8,987,120 | +1,616,652 | 1.88% | 320,169,549 |
| 2016-03-23 | 2016-03-21 | 35.625 | 7,370,468 | -149,682 | 1.54% | 262,575,710 |
| 2016-03-22 | 2016-03-18 | 34.174 | 7,520,150 | -163,722 | 1.57% | 256,993,410 |
| 2016-03-21 | 2016-03-17 | 33.778 | 7,683,872 | +57,751 | 1.61% | 259,546,876 |
| 2016-03-18 | 2016-03-16 | 33.382 | 7,626,121 | +30,103 | 1.60% | 254,577,450 |
| 2016-03-17 | 2016-03-15 | 33.580 | 7,596,018 | -81,094 | 1.59% | 255,075,937 |
| 2016-03-16 | 2016-03-14 | 33.778 | 7,677,112 | -280,425 | 1.61% | 259,318,536 |
| 2016-03-15 | 2016-03-11 | 33.448 | 7,957,537 | -147,174 | 1.67% | 266,165,860 |
| 2016-03-14 | 2016-03-10 | 32.129 | 8,104,711 | +36,378 | 1.70% | 260,394,747 |
| 2016-03-11 | 2016-03-09 | 33.052 | 8,068,333 | +176,379 | 1.69% | 266,678,046 |
| 2016-03-10 | 2016-03-08 | 32.591 | 7,891,954 | -54,190 | 1.65% | 257,203,704 |
| 2016-03-09 | 2016-03-07 | 31.865 | 7,946,144 | -116,715 | 1.66% | 253,203,256 |
| 2016-03-08 | 2016-03-04 | 31.139 | 8,062,859 | +262,987 | 1.69% | 251,071,136 |
| 2016-03-07 | 2016-03-03 | 32.459 | 7,799,872 | +1,137 | 1.63% | 253,173,533 |
| 2016-03-04 | 2016-03-02 | 32.920 | 7,798,735 | -23,495 | 1.63% | 256,738,165 |
| 2016-03-03 | 2016-03-01 | 33.448 | 7,822,230 | +484,290 | 1.64% | 261,640,075 |
| 2016-03-02 | 2016-02-29 | 32.195 | 7,337,940 | +379 | 1.54% | 236,243,410 |
| 2016-03-01 | 2016-02-26 | 31.205 | 7,337,561 | -1,288 | 1.54% | 228,970,003 |
| 2016-02-29 | 2016-02-25 | 30.743 | 7,338,849 | -372,502 | 1.54% | 225,621,038 |
| 2016-02-26 | 2016-02-24 | 32.789 | 7,711,351 | +1,895 | 1.61% | 252,843,960 |
| 2016-02-25 | 2016-02-23 | 33.646 | 7,709,456 | -379 | 1.61% | 259,393,826 |
| 2016-02-24 | 2016-02-22 | 33.448 | 7,709,835 | +2,274 | 1.61% | 257,880,656 |
| 2016-02-23 | 2016-02-19 | 33.382 | 7,707,561 | -52,673 | 1.61% | 257,296,105 |
| 2016-02-22 | 2016-02-18 | 32.591 | 7,760,234 | +181,892 | 1.62% | 252,910,867 |
| 2016-02-19 | 2016-02-17 | 30.611 | 7,578,342 | -45,109 | 1.59% | 231,983,932 |
| 2016-02-18 | 2016-02-16 | 30.018 | 7,623,451 | -10,232 | 1.60% | 228,838,311 |
| 2016-02-17 | 2016-02-15 | 30.809 | 7,633,683 | +149,304 | 1.60% | 235,188,849 |
| 2016-02-16 | 2016-02-12 | 29.160 | 7,484,379 | +144,622 | 1.57% | 218,244,730 |
| 2016-02-15 | 2016-02-11 | 28.434 | 7,339,757 | +23,494 | 1.54% | 208,701,070 |
| 2016-02-12 | 2016-02-05 | 28.566 | 7,316,263 | -289,513 | 1.53% | 208,998,384 |
| 2016-02-11 | 2016-02-04 | 30.216 | 7,605,776 | +183,788 | 1.59% | 229,813,074 |
| 2016-02-05 | 2016-02-03 | 31.007 | 7,421,988 | +1,193,743 | 1.55% | 230,135,613 |
| 2016-02-04 | 2016-02-02 | 30.677 | 6,228,245 | -3,789 | 1.30% | 191,066,419 |
| 2016-02-03 | 2016-02-01 | 29.820 | 6,232,034 | +261,850 | 1.30% | 185,837,765 |
| 2016-02-02 | 2016-01-29 | 29.688 | 5,970,184 | +44,336 | 1.25% | 177,241,719 |
| 2016-02-01 | 2016-01-28 | 29.226 | 5,925,848 | +505,041 | 1.24% | 173,188,862 |
| 2016-01-29 | 2016-01-27 | 30.479 | 5,420,807 | +885,970 | 1.14% | 165,223,434 |
| 2016-01-28 | 2016-01-26 | 28.236 | 4,534,837 | +632,835 | 0.95% | 128,047,521 |
| 2016-01-27 | 2016-01-25 | 26.046 | 3,902,002 | -290,199 | 0.82% | 101,631,973 |
| 2016-01-26 | 2016-01-22 | 22.932 | 4,192,201 | -43,578 | 0.88% | 96,136,341 |
| 2016-01-25 | 2016-01-21 | 21.481 | 4,235,779 | -322,235 | 0.89% | 90,987,852 |
| 2016-01-22 | 2016-01-20 | 22.009 | 4,558,014 | +864,124 | 0.95% | 100,315,356 |
| 2016-01-21 | 2016-01-19 | 22.827 | 3,693,890 | -114,441 | 0.77% | 84,319,065 |
| 2016-01-20 | 2016-01-18 | 22.009 | 3,808,331 | +82,609 | 0.80% | 83,815,908 |
| 2016-01-19 | 2016-01-15 | 20.768 | 3,725,722 | -155,745 | 0.78% | 77,376,823 |
| 2016-01-18 | 2016-01-14 | 21.296 | 3,881,467 | +38,652 | 0.81% | 82,659,952 |
| 2016-01-15 | 2016-01-13 | 22.009 | 3,842,815 | +28,042 | 0.80% | 84,574,851 |
| 2016-01-14 | 2016-01-12 | 21.982 | 3,814,773 | +123,535 | 0.80% | 83,857,018 |
| 2016-01-13 | 2016-01-11 | 22.484 | 3,691,238 | -7,579 | 0.77% | 82,992,215 |
| 2016-01-12 | 2016-01-08 | 21.824 | 3,698,817 | +71,621 | 0.77% | 80,722,401 |
| 2016-01-11 | 2016-01-07 | 21.824 | 3,627,196 | -6,064 | 0.76% | 79,159,355 |
| 2016-01-08 | 2016-01-06 | 22.616 | 3,633,260 | +12,131 | 0.76% | 82,168,056 |
| 2016-01-07 | 2016-01-05 | 21.481 | 3,621,129 | -20,705 | 0.76% | 77,784,688 |
| 2016-01-06 | 2016-01-04 | 20.293 | 3,641,834 | +50,395 | 0.76% | 73,904,724 |
| 2016-01-05 | 2015-12-31 | 21.085 | 3,591,439 | -200,840 | 0.75% | 75,725,298 |
| 2016-01-04 | 2015-12-29 | 20.557 | 3,792,279 | +115,198 | 0.79% | 77,958,496 |
| 2015-12-30 | 2015-12-28 | 19.317 | 3,677,081 | +3,790 | 0.77% | 71,029,702 |
| 2015-12-29 | 2015-12-24 | 18.578 | 3,673,291 | +48,580 | 0.77% | 68,242,308 |
| 2015-12-28 | 2015-12-22 | 17.734 | 3,624,711 | +20,084 | 0.76% | 64,278,891 |
| 2015-12-23 | 2015-12-21 | 17.865 | 3,604,627 | -117,093 | 0.75% | 64,398,346 |
| 2015-12-22 | 2015-12-18 | 17.839 | 3,721,720 | -63,284 | 0.78% | 66,392,054 |
| 2015-12-21 | 2015-12-17 | 17.681 | 3,785,004 | +63,587 | 0.79% | 66,921,684 |
| 2015-12-18 | 2015-12-16 | 17.338 | 3,721,417 | +40,547 | 0.78% | 64,520,752 |
| 2015-12-17 | 2015-12-15 | 16.810 | 3,680,870 | +8,299 | 0.77% | 61,875,059 |
| 2015-12-16 | 2015-12-14 | 17.153 | 3,672,571 | -44,336 | 0.77% | 62,995,463 |
| 2015-12-15 | 2015-12-11 | 17.364 | 3,716,907 | +35,241 | 0.78% | 64,540,645 |
| 2015-12-14 | 2015-12-10 | 17.259 | 3,681,666 | -209,930 | 0.77% | 63,540,094 |
| 2015-12-11 | 2015-12-09 | 17.470 | 3,891,596 | +16,674 | 0.81% | 67,984,742 |
| 2015-12-10 | 2015-12-08 | 17.945 | 3,874,922 | -427,307 | 0.81% | 69,534,061 |
| 2015-12-09 | 2015-12-07 | 17.681 | 4,302,229 | +379,939 | 0.90% | 76,066,606 |
| 2015-12-08 | 2015-12-04 | 17.100 | 3,922,290 | -20,842 | 0.82% | 67,071,871 |
| 2015-12-07 | 2015-12-03 | 16.731 | 3,943,132 | +1,895 | 0.83% | 65,971,489 |
| 2015-12-04 | 2015-12-02 | 17.047 | 3,941,237 | -38,274 | 0.83% | 67,187,856 |
| 2015-12-03 | 2015-12-01 | 17.285 | 3,979,511 | +2,653 | 0.83% | 68,785,472 |
| 2015-12-02 | 2015-11-30 | 17.232 | 3,976,858 | -163,704 | 0.83% | 68,529,724 |
| 2015-12-01 | 2015-11-27 | 17.259 | 4,140,562 | +46,231 | 0.87% | 71,459,958 |
| 2015-11-30 | 2015-11-26 | 17.681 | 4,094,331 | -24,631 | 0.86% | 72,390,815 |
| 2015-11-27 | 2015-11-25 | 17.839 | 4,118,962 | -7,200 | 0.86% | 73,478,486 |
| 2015-11-26 | 2015-11-24 | 17.734 | 4,126,162 | -61,010 | 0.86% | 73,171,383 |
| 2015-11-25 | 2015-11-23 | 17.760 | 4,187,172 | -10,989 | 0.88% | 74,363,801 |
| 2015-11-24 | 2015-11-20 | 17.311 | 4,198,161 | -113,304 | 0.88% | 72,675,603 |
| 2015-11-23 | 2015-11-19 | 17.760 | 4,311,465 | +78,744 | 0.90% | 76,571,234 |
| 2015-11-20 | 2015-11-18 | 17.865 | 4,232,721 | -345,596 | 0.89% | 75,619,539 |
| 2015-11-19 | 2015-11-17 | 18.103 | 4,578,317 | -217,134 | 0.96% | 82,881,135 |
| 2015-11-18 | 2015-11-16 | 18.024 | 4,795,451 | -41,004 | 1.00% | 86,432,262 |
| 2015-11-17 | 2015-11-13 | 20.847 | 4,836,455 | +108,757 | 1.01% | 100,827,723 |
| 2015-11-16 | 2015-11-12 | 21.481 | 4,727,698 | +15,158 | 0.99% | 101,554,658 |
| 2015-11-13 | 2015-11-11 | 21.322 | 4,712,540 | +18,569 | 0.99% | 100,482,892 |
| 2015-11-12 | 2015-11-10 | 21.718 | 4,693,971 | -15,916 | 0.98% | 101,945,005 |
| 2015-11-11 | 2015-11-09 | 21.771 | 4,709,887 | +118,677 | 0.99% | 102,539,254 |
| 2015-11-10 | 2015-11-06 | 21.639 | 4,591,210 | +109,447 | 0.96% | 99,349,738 |
| 2015-11-09 | 2015-11-05 | 21.850 | 4,481,763 | -96,038 | 0.94% | 97,927,561 |
| 2015-11-06 | 2015-11-04 | 22.009 | 4,577,801 | -128,675 | 0.96% | 100,750,840 |
| 2015-11-05 | 2015-11-03 | 21.586 | 4,706,476 | +29,049 | 0.99% | 101,595,592 |
| 2015-11-04 | 2015-11-02 | 21.850 | 4,677,427 | -58,566 | 0.98% | 102,202,865 |
| 2015-11-03 | 2015-10-30 | 22.800 | 4,735,993 | +84,504 | 0.99% | 107,981,787 |
| 2015-11-02 | 2015-10-29 | 21.692 | 4,651,489 | -35,241 | 0.97% | 100,899,620 |
| 2015-10-30 | 2015-10-28 | 20.557 | 4,686,730 | +12,884 | 0.98% | 96,345,871 |
| 2015-10-29 | 2015-10-27 | 21.296 | 4,673,846 | -236,309 | 0.98% | 99,534,502 |
| 2015-10-28 | 2015-10-26 | 21.454 | 4,910,155 | +216,755 | 1.03% | 105,344,402 |
| 2015-10-27 | 2015-10-23 | 21.454 | 4,693,400 | +25,322 | 0.98% | 100,694,055 |
| 2015-10-26 | 2015-10-22 | 20.900 | 4,668,078 | +127,029 | 0.98% | 97,563,866 |
| 2015-10-23 | 2015-10-20 | 21.454 | 4,541,049 | +33,498 | 0.95% | 97,425,456 |
| 2015-10-22 | 2015-10-19 | 21.322 | 4,507,551 | -20,084 | 0.94% | 96,112,024 |
| 2015-10-20 | 2015-10-16 | 21.111 | 4,527,635 | -323,996 | 0.95% | 95,584,420 |
| 2015-10-19 | 2015-10-15 | 19.845 | 4,851,631 | -20,084 | 1.02% | 96,278,944 |
| 2015-10-16 | 2015-10-14 | 19.554 | 4,871,715 | +14,058 | 1.02% | 95,263,338 |
| 2015-10-15 | 2015-10-13 | 19.977 | 4,857,657 | -60,110 | 1.02% | 97,039,476 |
| 2015-10-14 | 2015-10-12 | 20.003 | 4,917,767 | -12,126 | 1.03% | 98,370,045 |
| 2015-10-13 | 2015-10-09 | 20.135 | 4,929,893 | -39,031 | 1.03% | 99,263,080 |
| 2015-10-12 | 2015-10-08 | 20.478 | 4,968,924 | -209,935 | 1.04% | 101,753,602 |
| 2015-10-09 | 2015-10-07 | 20.267 | 5,178,859 | +60,252 | 1.08% | 104,959,323 |
| 2015-10-08 | 2015-10-06 | 20.188 | 5,118,607 | -138,693 | 1.07% | 103,332,976 |
| 2015-10-07 | 2015-10-05 | 19.950 | 5,257,300 | -102,694 | 1.10% | 104,884,249 |
| 2015-10-06 | 2015-10-02 | 20.240 | 5,359,994 | +25,011 | 1.12% | 108,488,919 |
| 2015-10-05 | 2015-09-30 | 19.607 | 5,334,983 | -68,182 | 1.12% | 104,603,826 |
| 2015-10-02 | 2015-09-29 | 19.607 | 5,403,165 | +56,462 | 1.13% | 105,940,681 |
| 2015-09-30 | 2015-09-25 | 20.188 | 5,346,703 | +5,950 | 1.12% | 107,937,713 |
| 2015-09-29 | 2015-09-24 | 20.003 | 5,340,753 | -21,893 | 1.16% | 106,831,030 |
| 2015-09-25 | 2015-09-23 | 20.452 | 5,362,646 | -64,087 | 1.16% | 109,674,723 |
| 2015-09-24 | 2015-09-22 | 21.718 | 5,426,733 | -101,178 | 1.17% | 117,859,340 |
| 2015-09-23 | 2015-09-21 | 22.141 | 5,527,911 | +122,747 | 1.20% | 122,390,784 |
| 2015-09-22 | 2015-09-18 | 21.296 | 5,405,164 | +20,008 | 1.17% | 115,108,694 |
| 2015-09-18 | 2015-09-16 | 17.813 | 5,385,156 | -124,293 | 1.17% | 95,924,110 |
| 2015-09-17 | 2015-09-15 | 17.734 | 5,509,449 | -45,094 | 1.19% | 97,701,933 |
| 2015-09-16 | 2015-09-14 | 18.367 | 5,554,543 | +23,873 | 1.20% | 102,019,523 |
| 2015-09-15 | 2015-09-11 | 17.681 | 5,530,670 | -7,579 | 1.20% | 97,786,356 |
| 2015-09-14 | 2015-09-10 | 17.470 | 5,538,249 | +3,790 | 1.20% | 96,751,160 |
| 2015-09-11 | 2015-09-09 | 17.338 | 5,534,459 | -311,492 | 1.20% | 95,954,702 |
| 2015-09-10 | 2015-09-08 | 16.599 | 5,845,951 | +84,959 | 1.27% | 97,035,697 |
| 2015-09-09 | 2015-09-07 | 16.388 | 5,760,992 | +188,487 | 1.25% | 94,409,259 |
| 2015-09-08 | 2015-09-04 | 15.807 | 5,572,505 | +29,936 | 1.21% | 88,085,212 |
| 2015-09-07 | 2015-09-02 | 16.229 | 5,542,569 | -471,824 | 1.20% | 89,952,231 |
| 2015-09-04 | 2015-09-01 | 16.256 | 6,014,393 | +21,088 | 1.30% | 97,768,338 |
| 2015-09-02 | 2015-08-31 | 16.863 | 5,993,305 | +486,982 | 1.30% | 101,063,179 |
| 2015-09-01 | 2015-08-28 | 16.889 | 5,506,323 | +607 | 1.19% | 92,996,665 |
| 2015-08-31 | 2015-08-27 | 17.100 | 5,505,716 | -15,158 | 1.19% | 94,148,743 |
| 2015-08-28 | 2015-08-26 | 16.388 | 5,520,874 | -328,544 | 1.20% | 90,474,283 |
| 2015-08-27 | 2015-08-25 | 16.678 | 5,849,418 | -18,568 | 1.27% | 97,556,329 |
| 2015-08-26 | 2015-08-24 | 17.047 | 5,867,986 | +61,146 | 1.27% | 100,033,923 |
| 2015-08-25 | 2015-08-21 | 18.578 | 5,806,840 | -98,525 | 1.26% | 107,879,328 |
| 2015-08-24 | 2015-08-20 | 18.631 | 5,905,365 | -9,853 | 1.28% | 110,021,399 |
| 2015-08-21 | 2015-08-19 | 17.443 | 5,915,218 | -106,881 | 1.28% | 103,180,572 |
| 2015-08-20 | 2015-08-18 | 18.446 | 6,022,099 | -42,665 | 1.30% | 111,083,814 |
| 2015-08-19 | 2015-08-17 | 18.947 | 6,064,764 | -13,337 | 1.31% | 114,911,651 |
| 2015-08-18 | 2015-08-14 | 19.422 | 6,078,101 | -10,526 | 1.32% | 118,051,482 |
| 2015-08-17 | 2015-08-13 | 19.765 | 6,088,627 | -142,266 | 1.32% | 120,344,682 |
| 2015-08-14 | 2015-08-12 | 19.739 | 6,230,893 | -422,235 | 1.35% | 122,992,210 |
| 2015-08-13 | 2015-08-11 | 19.845 | 6,653,128 | -82,461 | 1.44% | 132,029,031 |
| 2015-08-12 | 2015-08-10 | 20.293 | 6,735,589 | +845,752 | 1.46% | 136,687,133 |
| 2015-08-11 | 2015-08-07 | 19.686 | 5,889,837 | -95,522 | 1.28% | 115,949,217 |
| 2015-08-10 | 2015-08-06 | 19.317 | 5,985,359 | -720,095 | 1.30% | 115,618,412 |
| 2015-08-07 | 2015-08-05 | 19.317 | 6,705,454 | -326,515 | 1.45% | 129,528,395 |
| 2015-08-06 | 2015-08-04 | 18.631 | 7,031,969 | +10,540 | 1.52% | 131,010,880 |
| 2015-08-05 | 2015-08-03 | 18.631 | 7,021,429 | -204,072 | 1.52% | 130,814,512 |
| 2015-08-04 | 2015-07-31 | 19.185 | 7,225,501 | -162,389 | 1.56% | 138,620,701 |
| 2015-08-03 | 2015-07-30 | 19.290 | 7,387,890 | -581,914 | 1.60% | 142,515,963 |
| 2015-07-31 | 2015-07-29 | 19.739 | 7,969,804 | +55,747 | 1.73% | 157,316,746 |
| 2015-07-30 | 2015-07-28 | 19.845 | 7,914,057 | -176,715 | 1.71% | 157,051,732 |
| 2015-07-29 | 2015-07-27 | 19.792 | 8,090,772 | -157,176 | 1.75% | 160,131,563 |
| 2015-07-28 | 2015-07-24 | 22.352 | 8,247,948 | -532,037 | 1.79% | 184,355,051 |
| 2015-07-27 | 2015-07-23 | 28.500 | 8,779,985 | -163,703 | 1.90% | 250,232,229 |
| 2015-07-24 | 2015-07-22 | 28.962 | 8,943,688 | -809,442 | 1.94% | 259,028,103 |
| 2015-07-23 | 2015-07-21 | 29.094 | 9,753,130 | +131,872 | 2.11% | 283,758,139 |
| 2015-07-22 | 2015-07-20 | 28.764 | 9,621,258 | -1,895 | 2.08% | 276,747,734 |
| 2015-07-21 | 2015-07-17 | 28.566 | 9,623,153 | +98,029 | 2.08% | 274,897,640 |
| 2015-07-20 | 2015-07-16 | 27.709 | 9,525,124 | +40,925 | 2.06% | 263,928,113 |
| 2015-07-17 | 2015-07-15 | 26.983 | 9,484,199 | +109,136 | 2.05% | 255,911,434 |
| 2015-07-16 | 2015-07-14 | 27.973 | 9,375,063 | +5,457 | 2.03% | 262,244,130 |
| 2015-07-15 | 2015-07-13 | 28.236 | 9,369,606 | +26,905 | 2.03% | 264,564,045 |
| 2015-07-14 | 2015-07-10 | 29.094 | 9,342,701 | -345,980 | 2.02% | 271,817,093 |
| 2015-07-13 | 2015-07-09 | 27.511 | 9,688,681 | -48,126 | 2.10% | 266,542,481 |
| 2015-07-10 | 2015-07-08 | 26.310 | 9,736,807 | -773,954 | 2.11% | 256,175,407 |
| 2015-07-09 | 2015-07-07 | 27.049 | 10,510,761 | +4,055 | 2.28% | 284,304,505 |
| 2015-07-08 | 2015-07-06 | 26.851 | 10,506,706 | +266,378 | 2.28% | 282,115,348 |
| 2015-07-07 | 2015-07-03 | 29.358 | 10,240,328 | +558,942 | 2.22% | 300,635,043 |
| 2015-07-06 | 2015-07-02 | 30.282 | 9,681,386 | -26,147 | 2.10% | 293,167,582 |
| 2015-07-03 | 2015-06-30 | 29.952 | 9,707,533 | -327,407 | 2.10% | 290,757,183 |
| 2015-07-02 | 2015-06-29 | 28.236 | 10,034,940 | +635,866 | 2.17% | 283,350,689 |
| 2015-06-30 | 2015-06-26 | 30.216 | 9,399,074 | -142,856 | 2.04% | 283,998,647 |
| 2015-06-29 | 2015-06-25 | 30.216 | 9,541,930 | -881,801 | 2.07% | 288,315,126 |
| 2015-06-26 | 2015-06-24 | 31.667 | 10,423,731 | -939,780 | 2.26% | 330,088,319 |
| 2015-06-25 | 2015-06-23 | 33.976 | 11,363,511 | -179,240 | 2.46% | 386,087,277 |
| 2015-06-24 | 2015-06-22 | 35.032 | 11,542,751 | +17,015 | 2.50% | 404,361,289 |
| 2015-06-23 | 2015-06-19 | 35.230 | 11,525,736 | -133,313 | 2.50% | 406,046,385 |
| 2015-06-22 | 2015-06-18 | 36.285 | 11,659,049 | -42,821 | 2.52% | 423,049,846 |
| 2015-06-19 | 2015-06-17 | 36.021 | 11,701,870 | +468,374 | 2.53% | 421,515,584 |
| 2015-06-18 | 2015-06-16 | 33.448 | 11,233,496 | +21,676 | 2.43% | 375,741,027 |
| 2015-06-17 | 2015-06-15 | 33.316 | 11,211,820 | +6,063 | 2.43% | 373,536,649 |
| 2015-06-16 | 2015-06-12 | 33.646 | 11,205,757 | -16,548 | 2.43% | 377,031,035 |
| 2015-06-15 | 2015-06-11 | 33.118 | 11,222,305 | +4,164 | 2.43% | 371,664,866 |
| 2015-06-12 | 2015-06-10 | 32.459 | 11,218,141 | +15,537 | 2.43% | 364,126,026 |
| 2015-06-11 | 2015-06-09 | 32.327 | 11,202,604 | +40,168 | 2.43% | 362,143,578 |
| 2015-06-10 | 2015-06-08 | 34.570 | 11,162,436 | -6,404 | 2.42% | 385,883,308 |
| 2015-06-09 | 2015-06-05 | 36.219 | 11,168,840 | +893,783 | 2.42% | 404,525,718 |
| 2015-06-08 | 2015-06-04 | 34.372 | 10,275,057 | +31,073 | 2.23% | 353,173,157 |
| 2015-06-05 | 2015-06-03 | 34.306 | 10,243,984 | -716,961 | 2.22% | 351,429,293 |
| 2015-06-04 | 2015-06-02 | 36.351 | 10,960,945 | -338,301 | 2.37% | 398,442,193 |
| 2015-06-03 | 2015-06-01 | 41.827 | 11,299,246 | +52,673 | 2.45% | 472,611,675 |
| 2015-06-02 | 2015-05-29 | 42.882 | 11,246,573 | -964,790 | 2.44% | 482,280,039 |
| 2015-06-01 | 2015-05-28 | 43.014 | 12,211,363 | -952,875 | 2.64% | 525,263,788 |
| 2015-05-29 | 2015-05-27 | 43.542 | 13,164,238 | +98,753 | 2.85% | 573,198,948 |
| 2015-05-28 | 2015-05-26 | 41.431 | 13,065,485 | +554,773 | 2.83% | 541,316,049 |
| 2015-05-27 | 2015-05-22 | 40.507 | 12,510,712 | +65,308 | 2.71% | 506,776,096 |
| 2015-05-26 | 2015-05-21 | 41.365 | 12,445,404 | +793,493 | 2.70% | 514,804,416 |
| 2015-05-22 | 2015-05-20 | 41.167 | 11,651,911 | +319,138 | 2.52% | 479,675,429 |
| 2015-05-21 | 2015-05-19 | 43.958 | 11,332,773 | -19,326 | 2.46% | 498,165,897 |
| 2015-05-20 | 2015-05-18 | 44.092 | 11,352,099 | +392,788 | 2.46% | 500,532,194 |
| 2015-05-19 | 2015-05-15 | 43.424 | 10,959,311 | +1,497 | 2.40% | 475,892,125 |
| 2015-05-18 | 2015-05-14 | 43.958 | 10,957,814 | +35,177 | 2.40% | 481,683,454 |
| 2015-05-15 | 2015-05-13 | 43.156 | 10,922,637 | -634,304 | 2.40% | 471,380,844 |
| 2015-05-14 | 2015-05-12 | 43.824 | 11,556,941 | +66,611 | 2.54% | 506,475,738 |
| 2015-05-13 | 2015-05-11 | 44.359 | 11,490,330 | +675,113 | 2.52% | 509,697,486 |
| 2015-05-12 | 2015-05-08 | 45.227 | 10,815,217 | +219,294 | 2.37% | 489,142,971 |
| 2015-05-11 | 2015-05-07 | 44.893 | 10,595,923 | -173,639 | 2.32% | 475,685,570 |
| 2015-05-08 | 2015-05-06 | 46.697 | 10,769,562 | -143,252 | 2.36% | 502,906,359 |
| 2015-05-07 | 2015-05-05 | 46.630 | 10,912,814 | +44,009 | 2.39% | 508,866,764 |
| 2015-05-06 | 2015-05-04 | 46.964 | 10,868,805 | +241,021 | 2.38% | 510,445,092 |
| 2015-05-05 | 2015-04-30 | 47.565 | 10,627,784 | +101,413 | 2.33% | 505,515,671 |
| 2015-05-04 | 2015-04-29 | 47.298 | 10,526,371 | +37,423 | 2.31% | 497,879,037 |
| 2015-04-30 | 2015-04-28 | 47.833 | 10,488,948 | +82,328 | 2.30% | 501,714,746 |
| 2015-04-29 | 2015-04-27 | 49.236 | 10,406,620 | +245,489 | 2.29% | 512,376,373 |
| 2015-04-28 | 2015-04-24 | 49.770 | 10,161,131 | +54,636 | 2.24% | 505,720,122 |
| 2015-04-27 | 2015-04-23 | 50.639 | 10,106,495 | +591,685 | 2.22% | 511,778,081 |
| 2015-04-24 | 2015-04-22 | 49.636 | 9,514,810 | +100,291 | 2.09% | 472,281,403 |
| 2015-04-23 | 2015-04-21 | 48.835 | 9,414,519 | +19,834 | 2.07% | 459,756,019 |
| 2015-04-22 | 2015-04-20 | 45.962 | 9,394,685 | +594,100 | 2.07% | 431,799,934 |
| 2015-04-21 | 2015-04-17 | 47.499 | 8,800,585 | -165,140 | 1.94% | 418,016,143 |
| 2015-04-20 | 2015-04-16 | 48.033 | 8,965,725 | +56,283 | 1.97% | 430,651,749 |
| 2015-04-17 | 2015-04-15 | 48.568 | 8,909,442 | +184,498 | 1.96% | 432,709,895 |
| 2015-04-16 | 2015-04-14 | 49.369 | 8,724,944 | -84,634 | 1.92% | 430,743,762 |
| 2015-04-15 | 2015-04-13 | 49.970 | 8,809,578 | -26,196 | 1.94% | 440,218,828 |
| 2015-04-14 | 2015-04-10 | 53.444 | 8,835,774 | +111,560 | 1.95% | 472,222,305 |
| 2015-04-13 | 2015-04-09 | 54.780 | 8,724,214 | -390,350 | 1.92% | 477,916,553 |
| 2015-04-10 | 2015-04-08 | 49.436 | 9,114,564 | -148,639 | 2.01% | 450,587,904 |
| 2015-04-09 | 2015-04-02 | 44.492 | 9,263,203 | -168,698 | 2.04% | 412,142,424 |
| 2015-04-08 | 2015-04-01 | 42.755 | 9,431,901 | +133,522 | 2.08% | 403,265,546 |
| 2015-04-02 | 2015-03-31 | 43.424 | 9,298,379 | -148,224 | 2.05% | 403,768,571 |
| 2015-04-01 | 2015-03-30 | 44.893 | 9,446,603 | +71,508 | 2.08% | 424,088,844 |
| 2015-03-31 | 2015-03-27 | 42.755 | 9,375,095 | +742,351 | 2.06% | 400,836,777 |
| 2015-03-30 | 2015-03-26 | 42.622 | 8,632,744 | +942,868 | 1.90% | 367,943,768 |
| 2015-03-27 | 2015-03-25 | 39.883 | 7,689,876 | +465,157 | 1.69% | 306,694,211 |
| 2015-03-26 | 2015-03-24 | 34.538 | 7,224,719 | -100,671 | 1.59% | 249,530,372 |
| 2015-03-25 | 2015-03-23 | 34.071 | 7,325,390 | +426,238 | 1.61% | 249,581,757 |
| 2015-03-24 | 2015-03-20 | 33.269 | 6,899,152 | +366,175 | 1.52% | 229,528,684 |
| 2015-03-23 | 2015-03-19 | 31.866 | 6,532,977 | +465,596 | 1.44% | 208,181,157 |
| 2015-03-20 | 2015-03-18 | 31.065 | 6,067,381 | +1,497 | 1.34% | 188,480,372 |
| 2015-03-19 | 2015-03-17 | 30.864 | 6,065,884 | -123,493 | 1.34% | 187,218,166 |
| 2015-03-18 | 2015-03-16 | 32.067 | 6,189,377 | -39,873 | 1.36% | 198,472,383 |
| 2015-03-17 | 2015-03-13 | 32.868 | 6,229,250 | +145,907 | 1.37% | 204,744,750 |
| 2015-03-16 | 2015-03-12 | 33.403 | 6,083,343 | -26,618 | 1.34% | 203,200,241 |
| 2015-03-13 | 2015-03-11 | 33.870 | 6,109,961 | -5,799 | 1.35% | 206,946,606 |
| 2015-03-12 | 2015-03-10 | 34.338 | 6,115,760 | -2,245 | 1.35% | 210,002,983 |
| 2015-03-11 | 2015-03-09 | 33.536 | 6,118,005 | +18,337 | 1.35% | 205,175,479 |
| 2015-03-10 | 2015-03-06 | 32.668 | 6,099,668 | -3,736 | 1.34% | 199,263,139 |
| 2015-03-09 | 2015-03-05 | 32.467 | 6,103,404 | +5,608 | 1.34% | 198,161,964 |
| 2015-03-06 | 2015-03-04 | 32.668 | 6,097,796 | -235,834 | 1.34% | 199,201,985 |
| 2015-03-05 | 2015-03-03 | 31.933 | 6,333,630 | +184,117 | 1.39% | 202,251,847 |
| 2015-03-04 | 2015-03-02 | 32.000 | 6,149,513 | +5,988 | 1.35% | 196,783,259 |
| 2015-03-03 | 2015-02-27 | 31.933 | 6,143,525 | -26,570 | 1.35% | 196,181,223 |
| 2015-03-02 | 2015-02-26 | 32.334 | 6,170,095 | +30,033 | 1.36% | 199,502,859 |
| 2015-02-27 | 2015-02-25 | 32.668 | 6,140,062 | +177,755 | 1.35% | 200,582,725 |
| 2015-02-26 | 2015-02-24 | 31.532 | 5,962,307 | +5,987 | 1.31% | 188,004,500 |
| 2015-02-25 | 2015-02-23 | 33.403 | 5,956,320 | +48,199 | 1.31% | 198,957,327 |
| 2015-02-24 | 2015-02-18 | 34.004 | 5,908,121 | +21,095 | 1.30% | 200,899,601 |
| 2015-02-23 | 2015-02-16 | 33.870 | 5,887,026 | -139,210 | 1.30% | 199,395,716 |
| 2015-02-17 | 2015-02-13 | 34.472 | 6,026,236 | +69,629 | 1.33% | 207,734,078 |
| 2015-02-16 | 2015-02-12 | 33.403 | 5,956,607 | -175,509 | 1.31% | 198,966,913 |
| 2015-02-13 | 2015-02-11 | 33.069 | 6,132,116 | -465,157 | 1.35% | 202,781,098 |
| 2015-02-12 | 2015-02-10 | 31.198 | 6,597,273 | -154,927 | 1.45% | 205,822,689 |
| 2015-02-11 | 2015-02-09 | 31.131 | 6,752,200 | -54,262 | 1.49% | 210,205,040 |
| 2015-02-10 | 2015-02-06 | 31.265 | 6,806,462 | +25,821 | 1.50% | 212,803,706 |
| 2015-02-09 | 2015-02-05 | 30.664 | 6,780,641 | -22,118 | 1.49% | 207,919,560 |
| 2015-02-06 | 2015-02-04 | 31.532 | 6,802,759 | +157,577 | 1.50% | 214,505,778 |
| 2015-02-05 | 2015-02-03 | 32.200 | 6,645,182 | +238,792 | 1.46% | 213,976,376 |
| 2015-02-04 | 2015-02-02 | 28.326 | 6,406,390 | -228,275 | 1.41% | 181,464,276 |
| 2015-02-03 | 2015-01-30 | 28.192 | 6,634,665 | +81,954 | 1.46% | 187,043,819 |
| 2015-02-02 | 2015-01-29 | 28.459 | 6,552,711 | -80,457 | 1.44% | 186,484,407 |
| 2015-01-30 | 2015-01-28 | 29.127 | 6,633,168 | +23,202 | 1.46% | 193,205,461 |
| 2015-01-29 | 2015-01-27 | 28.927 | 6,609,966 | +33,200 | 1.46% | 191,204,907 |
| 2015-01-28 | 2015-01-26 | 28.726 | 6,576,766 | +48,380 | 1.45% | 188,926,447 |
| 2015-01-27 | 2015-01-23 | 24.878 | 6,528,386 | +223,410 | 1.44% | 162,415,475 |
| 2015-01-26 | 2015-01-22 | 22.233 | 6,304,976 | +436,026 | 1.39% | 140,177,615 |
| 2015-01-23 | 2015-01-21 | 21.485 | 5,868,950 | +47,152 | 1.29% | 126,092,240 |
| 2015-01-22 | 2015-01-20 | 20.790 | 5,821,798 | -6,421 | 1.28% | 121,034,347 |
| 2015-01-21 | 2015-01-19 | 20.122 | 5,828,219 | -22,827 | 1.28% | 117,274,271 |
| 2015-01-20 | 2015-01-16 | 20.603 | 5,851,046 | -79,559 | 1.29% | 120,547,940 |
| 2015-01-19 | 2015-01-15 | 20.736 | 5,930,605 | +10,852 | 1.31% | 122,979,472 |
| 2015-01-16 | 2015-01-14 | 21.271 | 5,919,753 | +748 | 1.30% | 125,918,214 |
| 2015-01-15 | 2015-01-13 | 21.431 | 5,919,005 | -37,422 | 1.30% | 126,851,316 |
| 2015-01-14 | 2015-01-12 | 21.752 | 5,956,427 | +137,713 | 1.31% | 129,563,339 |
| 2015-01-13 | 2015-01-09 | 22.099 | 5,818,714 | -74,844 | 1.28% | 128,589,179 |
| 2015-01-12 | 2015-01-08 | 21.645 | 5,893,558 | +69,806 | 1.30% | 127,565,866 |
| 2015-01-09 | 2015-01-07 | 22.126 | 5,823,752 | -57,631 | 1.28% | 128,856,138 |
| 2015-01-08 | 2015-01-06 | 22.687 | 5,881,383 | +248,109 | 1.29% | 133,431,711 |
| 2015-01-07 | 2015-01-05 | 22.847 | 5,633,274 | +25,821 | 1.24% | 128,706,029 |
| 2015-01-06 | 2015-01-02 | 21.725 | 5,607,453 | -481,548 | 1.23% | 121,822,663 |
| 2015-01-05 | 2014-12-31 | 21.298 | 6,089,001 | +727,037 | 1.34% | 129,680,975 |
| 2015-01-02 | 2014-12-29 | 20.710 | 5,361,964 | +144,508 | 1.18% | 111,044,614 |
| 2014-12-30 | 2014-12-24 | 20.576 | 5,217,456 | +234,637 | 1.15% | 107,354,789 |
| 2014-12-29 | 2014-12-22 | 20.870 | 4,982,819 | +10,605 | 1.10% | 103,991,549 |
| 2014-12-23 | 2014-12-19 | 20.817 | 4,972,214 | +33,927 | 1.09% | 103,504,486 |
| 2014-12-22 | 2014-12-18 | 20.630 | 4,938,287 | -116,757 | 1.09% | 101,874,509 |
| 2014-12-19 | 2014-12-17 | 20.576 | 5,055,044 | -211,448 | 1.11% | 104,012,987 |
| 2014-12-18 | 2014-12-16 | 20.442 | 5,266,492 | +59,128 | 1.16% | 107,660,097 |
| 2014-12-17 | 2014-12-15 | 20.736 | 5,207,364 | -126,112 | 1.15% | 107,982,048 |
| 2014-12-16 | 2014-12-12 | 20.576 | 5,333,476 | -5,598 | 1.17% | 109,742,026 |
| 2014-12-15 | 2014-12-11 | 20.416 | 5,339,074 | +18,112 | 1.18% | 109,001,180 |
| 2014-12-12 | 2014-12-10 | 20.603 | 5,320,962 | +154,923 | 1.17% | 109,626,724 |
| 2014-12-11 | 2014-12-09 | 20.068 | 5,166,039 | -421,389 | 1.14% | 103,673,920 |
| 2014-12-10 | 2014-12-08 | 21.111 | 5,587,428 | +10,478 | 1.23% | 117,953,527 |
| 2014-12-09 | 2014-12-05 | 21.111 | 5,576,950 | -72,973 | 1.23% | 117,732,331 |
| 2014-12-08 | 2014-12-04 | 21.244 | 5,649,923 | -40,790 | 1.24% | 120,027,721 |
| 2014-12-05 | 2014-12-03 | 22.126 | 5,690,713 | -210,525 | 1.25% | 125,912,522 |
| 2014-12-04 | 2014-12-02 | 22.981 | 5,901,238 | -292,213 | 1.30% | 135,616,797 |
| 2014-12-03 | 2014-12-01 | 24.050 | 6,193,451 | +118,028 | 1.36% | 148,952,267 |
| 2014-12-02 | 2014-11-28 | 24.745 | 6,075,423 | +374,234 | 1.34% | 150,334,760 |
| 2014-12-01 | 2014-11-27 | 24.611 | 5,701,189 | +87,711 | 1.26% | 140,312,696 |
| 2014-11-28 | 2014-11-26 | 24.825 | 5,613,478 | -296,471 | 1.24% | 139,354,065 |
| 2014-11-27 | 2014-11-25 | 23.008 | 5,909,949 | +1,240,924 | 1.30% | 135,974,912 |
| 2014-11-26 | 2014-11-24 | 22.153 | 4,669,025 | -124,001 | 1.03% | 103,431,454 |
| 2014-11-25 | 2014-11-21 | 22.554 | 4,793,026 | +152,682 | 1.06% | 108,099,612 |
| 2014-11-24 | 2014-11-20 | 23.115 | 4,640,344 | -3,532 | 1.02% | 107,260,097 |
| 2014-11-21 | 2014-11-19 | 22.901 | 4,643,876 | -1,871 | 1.02% | 106,348,982 |
| 2014-11-20 | 2014-11-18 | 24.611 | 4,645,747 | +165,193 | 1.02% | 114,337,077 |
| 2014-11-19 | 2014-11-17 | 25.520 | 4,480,554 | +37,646 | 0.99% | 114,342,317 |
| 2014-11-18 | 2014-11-14 | 24.959 | 4,442,908 | -113,445 | 0.98% | 110,888,395 |
| 2014-11-17 | 2014-11-13 | 24.050 | 4,556,353 | +114,237 | 1.00% | 109,580,121 |
| 2014-11-14 | 2014-11-12 | 22.901 | 4,442,116 | +42,661 | 0.98% | 101,728,495 |
| 2014-11-13 | 2014-11-11 | 23.008 | 4,399,455 | -27,405 | 0.97% | 101,221,771 |
| 2014-11-12 | 2014-11-10 | 21.832 | 4,426,860 | +131,443 | 0.98% | 96,647,304 |
| 2014-11-11 | 2014-11-07 | 23.195 | 4,295,417 | +36,426 | 0.95% | 99,631,566 |
| 2014-11-10 | 2014-11-06 | 23.596 | 4,258,991 | +28,291 | 0.94% | 100,493,814 |
| 2014-11-07 | 2014-11-05 | 23.542 | 4,230,700 | -39,293 | 0.93% | 99,600,161 |
| 2014-11-06 | 2014-11-04 | 23.836 | 4,269,993 | -32,183 | 0.94% | 101,780,345 |
| 2014-11-05 | 2014-11-03 | 24.798 | 4,302,176 | -3,117 | 0.95% | 106,686,152 |
| 2014-11-04 | 2014-10-31 | 23.462 | 4,305,293 | +58,183 | 0.95% | 101,011,107 |
| 2014-11-03 | 2014-10-30 | 23.061 | 4,247,110 | -122,313 | 0.94% | 97,943,633 |
| 2014-10-31 | 2014-10-29 | 23.970 | 4,369,423 | -44,702 | 0.96% | 104,734,180 |
| 2014-10-30 | 2014-10-28 | 25.119 | 4,414,125 | +46,214 | 0.97% | 110,877,745 |
| 2014-10-29 | 2014-10-27 | 28.125 | 4,367,911 | +310,229 | 0.96% | 122,847,914 |
| 2014-10-28 | 2014-10-24 | 27.591 | 4,057,682 | +38,545 | 0.89% | 111,954,092 |
| 2014-10-27 | 2014-10-23 | 28.058 | 4,019,137 | -23,576 | 0.89% | 112,770,112 |
| 2014-10-24 | 2014-10-22 | 28.058 | 4,042,713 | -63,951 | 0.89% | 113,431,614 |
| 2014-10-23 | 2014-10-21 | 26.589 | 4,106,664 | -13,387 | 0.91% | 109,190,324 |
| 2014-10-22 | 2014-10-20 | 27.591 | 4,120,051 | -180,375 | 0.91% | 113,674,893 |
| 2014-10-21 | 2014-10-17 | 27.991 | 4,300,426 | -100,001 | 0.95% | 120,375,308 |
| 2014-10-20 | 2014-10-16 | 28.392 | 4,400,427 | -21,545 | 0.97% | 124,938,320 |
| 2014-10-17 | 2014-10-15 | 30.797 | 4,421,972 | -74,465 | 0.98% | 136,184,859 |
| 2014-10-16 | 2014-10-14 | 32.334 | 4,496,437 | -25,107 | 0.99% | 145,387,070 |
| 2014-10-15 | 2014-10-13 | 32.467 | 4,521,544 | +9,059 | 1.00% | 146,803,004 |
| 2014-10-14 | 2014-10-10 | 33.470 | 4,512,485 | +40,986 | 1.00% | 151,030,760 |
| 2014-10-13 | 2014-10-09 | 33.470 | 4,471,499 | +33,771 | 0.99% | 149,658,978 |
| 2014-10-10 | 2014-10-08 | 33.002 | 4,437,728 | -90,192 | 0.98% | 146,453,427 |
| 2014-10-09 | 2014-10-07 | 33.470 | 4,527,920 | +18,699 | 1.00% | 151,547,362 |
| 2014-10-08 | 2014-10-06 | 32.401 | 4,509,221 | +22,217 | 0.99% | 146,101,667 |
| 2014-10-07 | 2014-10-03 | 32.067 | 4,487,004 | +62,748 | 0.99% | 143,883,040 |
| 2014-10-06 | 2014-09-30 | 32.267 | 4,424,256 | -133,962 | 0.98% | 142,757,617 |
| 2014-10-03 | 2014-09-29 | 32.801 | 4,558,218 | +181,497 | 1.01% | 149,516,284 |
| 2014-09-30 | 2014-09-26 | 34.071 | 4,376,721 | +3,743 | 0.97% | 149,118,302 |
| 2014-09-29 | 2014-09-25 | 34.138 | 4,372,978 | -5,106 | 0.96% | 149,282,914 |
| 2014-09-26 | 2014-09-24 | 34.739 | 4,378,084 | +82,226 | 0.97% | 152,089,539 |
| 2014-09-25 | 2014-09-23 | 35.006 | 4,295,858 | +133,876 | 0.95% | 150,381,051 |
| 2014-09-24 | 2014-09-22 | 34.071 | 4,161,982 | -20,323 | 0.92% | 141,801,977 |
| 2014-09-23 | 2014-09-19 | 33.804 | 4,182,305 | +15,471 | 0.92% | 141,376,794 |
| 2014-09-22 | 2014-09-18 | 33.136 | 4,166,834 | -10,473 | 0.92% | 138,070,147 |
| 2014-09-19 | 2014-09-17 | 33.002 | 4,177,307 | +105,151 | 0.92% | 137,859,041 |
| 2014-09-18 | 2014-09-16 | 33.804 | 4,072,156 | +29,339 | 0.90% | 137,653,366 |
| 2014-09-17 | 2014-09-15 | 34.672 | 4,042,817 | -44,906 | 0.89% | 140,172,672 |
| 2014-09-16 | 2014-09-12 | 36.676 | 4,087,723 | +79,021 | 0.90% | 149,922,120 |
| 2014-09-15 | 2014-09-11 | 37.277 | 4,008,702 | +85,002 | 0.88% | 149,434,158 |
| 2014-09-12 | 2014-09-10 | 37.745 | 3,923,700 | +95,599 | 0.87% | 148,100,373 |
| 2014-09-11 | 2014-09-08 | 39.014 | 3,828,101 | +12,018 | 0.84% | 149,351,004 |
| 2014-09-10 | 2014-09-05 | 37.478 | 3,816,083 | +29,489 | 0.84% | 143,018,620 |
| 2014-09-08 | 2014-09-04 | 37.879 | 3,786,594 | -54,637 | 0.84% | 143,431,226 |
| 2014-09-05 | 2014-09-03 | 37.344 | 3,841,231 | -289,432 | 0.85% | 143,447,883 |
| 2014-09-04 | 2014-09-02 | 37.478 | 4,130,663 | -11,975 | 0.91% | 154,808,405 |
| 2014-09-03 | 2014-09-01 | 38.029 | 4,142,638 | -28,216 | 0.91% | 157,539,951 |
| 2014-09-02 | 2014-08-29 | 39.040 | 4,170,854 | +193,437 | 0.92% | 162,831,404 |
| 2014-09-01 | 2014-08-28 | 39.108 | 3,977,417 | -464,018 | 0.89% | 155,547,751 |
| 2014-08-29 | 2014-08-27 | 40.524 | 4,441,435 | +151,274 | 0.99% | 179,983,378 |
| 2014-08-28 | 2014-08-26 | 41.265 | 4,290,161 | +877,140 | 0.96% | 177,035,202 |
| 2014-08-27 | 2014-08-25 | 41.805 | 3,413,021 | -32,627 | 0.76% | 142,680,712 |
| 2014-08-26 | 2014-08-22 | 40.928 | 3,445,648 | -304,032 | 0.77% | 141,024,386 |
| 2014-08-25 | 2014-08-21 | 40.793 | 3,749,680 | -249,686 | 0.84% | 152,962,227 |
| 2014-08-22 | 2014-08-20 | 44.569 | 3,999,366 | +485,230 | 0.89% | 178,249,051 |
| 2014-08-21 | 2014-08-19 | 50.031 | 3,514,136 | -281,040 | 0.78% | 175,815,471 |
| 2014-08-20 | 2014-08-18 | 50.570 | 3,795,176 | -105,133 | 0.85% | 191,923,344 |
| 2014-08-19 | 2014-08-15 | 51.312 | 3,900,309 | +25,620 | 0.87% | 200,132,808 |
| 2014-08-18 | 2014-08-14 | 51.042 | 3,874,689 | -15,201 | 0.86% | 197,773,157 |
| 2014-08-15 | 2014-08-13 | 50.907 | 3,889,890 | +374,849 | 0.87% | 198,024,483 |
| 2014-08-14 | 2014-08-12 | 50.233 | 3,515,041 | -1,112 | 0.78% | 176,571,776 |
| 2014-08-13 | 2014-08-11 | 50.840 | 3,516,153 | -941,082 | 0.78% | 178,761,392 |
| 2014-08-12 | 2014-08-08 | 49.896 | 4,457,235 | -27,498 | 0.99% | 222,398,508 |
| 2014-08-11 | 2014-08-07 | 50.098 | 4,484,733 | +15,601 | 1.00% | 224,677,728 |
| 2014-08-08 | 2014-08-06 | 49.829 | 4,469,132 | +3,445 | 1.00% | 222,690,781 |
| 2014-08-07 | 2014-08-05 | 50.301 | 4,465,687 | -33,848 | 1.00% | 224,626,880 |
| 2014-08-06 | 2014-08-04 | 50.166 | 4,499,535 | -216,159 | 1.00% | 225,722,674 |
| 2014-08-05 | 2014-08-01 | 52.323 | 4,715,694 | +280,599 | 1.05% | 246,741,360 |
| 2014-08-04 | 2014-07-31 | 47.806 | 4,435,095 | -52,650 | 0.99% | 212,023,392 |
| 2014-08-01 | 2014-07-30 | 48.278 | 4,487,745 | +137,239 | 1.00% | 216,658,539 |
| 2014-07-31 | 2014-07-29 | 47.738 | 4,350,506 | +37,077 | 0.97% | 207,686,203 |
| 2014-07-30 | 2014-07-28 | 47.334 | 4,313,429 | +45,605 | 0.96% | 204,171,154 |
| 2014-07-29 | 2014-07-25 | 48.817 | 4,267,824 | +424,460 | 0.95% | 208,343,370 |
| 2014-07-28 | 2014-07-24 | 48.885 | 3,843,364 | +285,864 | 0.86% | 187,881,553 |
| 2014-07-25 | 2014-07-23 | 51.042 | 3,557,500 | +129,254 | 0.79% | 181,583,091 |
| 2014-07-24 | 2014-07-22 | 50.166 | 3,428,246 | -131,583 | 0.77% | 171,980,628 |
| 2014-07-23 | 2014-07-21 | 49.963 | 3,559,829 | -117,554 | 0.79% | 177,861,505 |
| 2014-07-22 | 2014-07-18 | 51.514 | 3,677,383 | -140,770 | 0.82% | 189,437,886 |
| 2014-07-21 | 2014-07-17 | 50.975 | 3,818,153 | +79,362 | 0.85% | 194,629,981 |
| 2014-07-18 | 2014-07-16 | 52.323 | 3,738,791 | -412,134 | 0.83% | 195,626,429 |
| 2014-07-17 | 2014-07-15 | 52.593 | 4,150,925 | -124,209 | 0.93% | 218,310,240 |
| 2014-07-16 | 2014-07-14 | 51.851 | 4,275,134 | +52,099 | 0.95% | 221,671,923 |
| 2014-07-15 | 2014-07-11 | 54.009 | 4,223,035 | -148,308 | 0.94% | 228,082,421 |
| 2014-07-14 | 2014-07-10 | 55.021 | 4,371,343 | +8,527 | 0.98% | 240,513,612 |
| 2014-07-11 | 2014-07-09 | 54.009 | 4,362,816 | +87,131 | 0.97% | 235,631,870 |
| 2014-07-10 | 2014-07-08 | 55.155 | 4,275,685 | +104,558 | 0.95% | 235,827,053 |
| 2014-07-09 | 2014-07-07 | 55.223 | 4,171,127 | -84,500 | 0.93% | 230,341,363 |
| 2014-07-08 | 2014-07-04 | 56.369 | 4,255,627 | -28,179 | 0.95% | 239,885,750 |
| 2014-07-07 | 2014-07-03 | 54.414 | 4,283,806 | -213,670 | 0.96% | 233,097,678 |
| 2014-07-04 | 2014-07-02 | 56.234 | 4,497,476 | -114,049 | 1.00% | 252,912,050 |
| 2014-07-03 | 2014-06-30 | 57.987 | 4,611,525 | +15,596 | 1.03% | 267,409,995 |
| 2014-07-02 | 2014-06-27 | 59.740 | 4,595,929 | +1,112 | 1.03% | 274,562,771 |
| 2014-06-30 | 2014-06-26 | 59.808 | 4,594,817 | +18,400 | 1.03% | 274,806,155 |
| 2014-06-27 | 2014-06-25 | 59.336 | 4,576,417 | -18,993 | 1.02% | 271,545,668 |
| 2014-06-26 | 2014-06-24 | 60.684 | 4,595,410 | +368,098 | 1.03% | 278,869,740 |
| 2014-06-25 | 2014-06-23 | 59.943 | 4,227,312 | -16,685 | 0.94% | 253,396,540 |
| 2014-06-24 | 2014-06-20 | 59.471 | 4,243,997 | +39,070 | 0.95% | 252,393,561 |
| 2014-06-23 | 2014-06-19 | 60.347 | 4,204,927 | -365,580 | 0.94% | 253,755,879 |
| 2014-06-20 | 2014-06-18 | 62.033 | 4,570,507 | +107,523 | 1.02% | 283,522,039 |
| 2014-06-19 | 2014-06-17 | 63.179 | 4,462,984 | -210,890 | 1.00% | 281,967,814 |
| 2014-06-18 | 2014-06-16 | 64.730 | 4,673,874 | +192,430 | 1.04% | 302,540,033 |
| 2014-06-17 | 2014-06-13 | 66.079 | 4,481,444 | +159,802 | 1.00% | 296,127,450 |
| 2014-06-16 | 2014-06-12 | 68.304 | 4,321,642 | -215,418 | 0.97% | 295,184,025 |
| 2014-06-13 | 2014-06-11 | 69.989 | 4,537,060 | +1,112 | 1.01% | 317,545,888 |
| 2014-06-12 | 2014-06-10 | 69.315 | 4,535,948 | +180,936 | 1.01% | 314,409,601 |
| 2014-06-11 | 2014-06-09 | 70.192 | 4,355,012 | -2,854 | 0.97% | 305,685,404 |
| 2014-06-10 | 2014-06-06 | 66.011 | 4,357,866 | +25,691 | 0.97% | 287,667,753 |
| 2014-06-09 | 2014-06-05 | 66.618 | 4,332,175 | -4,079 | 0.97% | 288,600,815 |
| 2014-06-06 | 2014-06-04 | 67.764 | 4,336,254 | +132,862 | 0.97% | 293,843,029 |
| 2014-06-05 | 2014-06-03 | 68.776 | 4,203,392 | +15,943 | 0.94% | 289,091,074 |
| 2014-06-04 | 2014-05-30 | 70.529 | 4,187,449 | -8,724 | 0.94% | 295,335,622 |
| 2014-06-03 | 2014-05-29 | 68.911 | 4,196,173 | -17,024 | 0.94% | 289,160,454 |
| 2014-05-30 | 2014-05-28 | 68.236 | 4,213,197 | -302,702 | 0.94% | 287,492,749 |
| 2014-05-29 | 2014-05-27 | 67.629 | 4,515,899 | +32,257 | 1.01% | 305,407,551 |
| 2014-05-28 | 2014-05-26 | 68.573 | 4,483,642 | +7,416 | 1.00% | 307,458,496 |
| 2014-05-27 | 2014-05-23 | 66.955 | 4,476,226 | +1,112 | 1.00% | 299,706,299 |
| 2014-05-26 | 2014-05-22 | 66.348 | 4,475,114 | +159,781 | 1.00% | 296,916,149 |
| 2014-05-23 | 2014-05-21 | 63.921 | 4,315,333 | +30,424 | 0.96% | 275,840,016 |
| 2014-05-22 | 2014-05-20 | 64.123 | 4,284,909 | +86,019 | 0.96% | 274,762,043 |
| 2014-05-21 | 2014-05-19 | 64.325 | 4,198,890 | -23,908 | 0.94% | 270,095,587 |
| 2014-05-20 | 2014-05-16 | 65.472 | 4,222,798 | +72,300 | 0.94% | 276,473,910 |
| 2014-05-19 | 2014-05-15 | 64.932 | 4,150,498 | -30,774 | 0.93% | 269,501,454 |
| 2014-05-16 | 2014-05-14 | 64.056 | 4,181,272 | -45,975 | 0.93% | 267,834,577 |
| 2014-05-15 | 2014-05-13 | 64.325 | 4,227,247 | +23,519 | 0.94% | 271,919,665 |
| 2014-05-14 | 2014-05-12 | 63.381 | 4,203,728 | -194,484 | 0.94% | 266,438,560 |
| 2014-05-13 | 2014-05-09 | 63.493 | 4,398,212 | +134,962 | 0.98% | 279,257,666 |
| 2014-05-12 | 2014-05-08 | 65.962 | 4,263,250 | +104,044 | 0.95% | 281,211,988 |
| 2014-05-09 | 2014-05-07 | 67.265 | 4,159,206 | +52,868 | 0.94% | 279,767,586 |
| 2014-05-08 | 2014-05-05 | 70.762 | 4,106,338 | -59,431 | 0.93% | 290,571,054 |
| 2014-05-07 | 2014-05-02 | 70.213 | 4,165,769 | +51,774 | 0.95% | 292,491,398 |
| 2014-05-05 | 2014-04-30 | 70.624 | 4,113,995 | -391,585 | 0.93% | 290,548,704 |
| 2014-05-02 | 2014-04-29 | 72.544 | 4,505,580 | -11,667 | 1.02% | 326,854,396 |
| 2014-04-30 | 2014-04-28 | 73.779 | 4,517,247 | -150,236 | 1.03% | 333,276,021 |
| 2014-04-29 | 2014-04-25 | 77.138 | 4,667,483 | +34,265 | 1.06% | 360,042,049 |
| 2014-04-28 | 2014-04-24 | 76.041 | 4,633,218 | +29,026 | 1.05% | 352,315,896 |
| 2014-04-25 | 2014-04-23 | 73.230 | 4,604,192 | +158,603 | 1.05% | 337,165,117 |
| 2014-04-24 | 2014-04-22 | 70.830 | 4,445,589 | +911 | 1.01% | 314,881,821 |
| 2014-04-23 | 2014-04-17 | 71.516 | 4,444,678 | -23,335 | 1.01% | 317,864,897 |
| 2014-04-22 | 2014-04-16 | 69.665 | 4,468,013 | -41,600 | 1.02% | 311,261,993 |
| 2014-04-17 | 2014-04-15 | 71.104 | 4,509,613 | +157,144 | 1.03% | 320,653,502 |
| 2014-04-16 | 2014-04-14 | 70.419 | 4,352,469 | +36,825 | 0.99% | 306,495,490 |
| 2014-04-15 | 2014-04-11 | 70.899 | 4,315,644 | -103,547 | 0.98% | 305,973,707 |
| 2014-04-14 | 2014-04-10 | 69.870 | 4,419,191 | +130,528 | 1.01% | 308,769,870 |
| 2014-04-11 | 2014-04-09 | 72.339 | 4,288,663 | -64,717 | 0.98% | 310,236,104 |
| 2014-04-10 | 2014-04-08 | 69.596 | 4,353,380 | +110,767 | 0.99% | 302,977,640 |
| 2014-04-09 | 2014-04-07 | 69.939 | 4,242,613 | -151,238 | 0.97% | 296,723,230 |
| 2014-04-08 | 2014-04-04 | 73.367 | 4,393,851 | +115,215 | 1.00% | 322,364,390 |
| 2014-04-07 | 2014-04-03 | 74.259 | 4,278,636 | +80,213 | 0.97% | 317,725,269 |
| 2014-04-04 | 2014-04-02 | 75.150 | 4,198,423 | -36,169 | 0.96% | 315,511,145 |
| 2014-04-03 | 2014-04-01 | 74.464 | 4,234,592 | -127,539 | 0.96% | 315,325,691 |
| 2014-04-02 | 2014-03-31 | 72.956 | 4,362,131 | +469,684 | 0.99% | 318,242,582 |
| 2014-04-01 | 2014-03-28 | 68.430 | 3,892,447 | -209,058 | 0.89% | 266,361,350 |
| 2014-03-31 | 2014-03-27 | 72.064 | 4,101,505 | -30,991 | 0.93% | 295,572,428 |
| 2014-03-28 | 2014-03-26 | 74.533 | 4,132,496 | -329,197 | 0.94% | 308,006,544 |
| 2014-03-27 | 2014-03-25 | 77.276 | 4,461,693 | +17,866 | 1.02% | 344,779,597 |
| 2014-03-26 | 2014-03-24 | 78.921 | 4,443,827 | -335,952 | 1.01% | 350,711,838 |
| 2014-03-25 | 2014-03-21 | 78.853 | 4,779,779 | -6,484 | 1.09% | 376,897,811 |
| 2014-03-24 | 2014-03-20 | 83.447 | 4,786,263 | +199,214 | 1.09% | 399,397,273 |
| 2014-03-21 | 2014-03-19 | 83.035 | 4,587,049 | +7,292 | 1.04% | 380,886,413 |
| 2014-03-20 | 2014-03-18 | 84.338 | 4,579,757 | -31,720 | 1.04% | 386,247,343 |
| 2014-03-19 | 2014-03-17 | 83.104 | 4,611,477 | +78,645 | 1.05% | 383,230,993 |
| 2014-03-18 | 2014-03-14 | 85.298 | 4,532,832 | +45,211 | 1.03% | 386,641,050 |
| 2014-03-17 | 2014-03-13 | 85.778 | 4,487,621 | +45,576 | 1.02% | 384,938,579 |
| 2014-03-14 | 2014-03-12 | 85.915 | 4,442,045 | +9,479 | 1.01% | 381,638,326 |
| 2014-03-13 | 2014-03-11 | 87.561 | 4,432,566 | +16,407 | 1.01% | 388,118,251 |
| 2014-03-12 | 2014-03-10 | 87.355 | 4,416,159 | -25,886 | 1.01% | 385,773,230 |
| 2014-03-11 | 2014-03-07 | 89.069 | 4,442,045 | -115,945 | 1.01% | 395,648,991 |
| 2014-03-10 | 2014-03-06 | 92.223 | 4,557,990 | +74,015 | 1.04% | 420,352,476 |
| 2014-03-07 | 2014-03-05 | 92.223 | 4,483,975 | -40,106 | 1.02% | 413,526,575 |
| 2014-03-06 | 2014-03-04 | 94.623 | 4,524,081 | +78,025 | 1.03% | 428,082,443 |
| 2014-03-05 | 2014-03-03 | 95.172 | 4,446,056 | +200,897 | 1.01% | 423,138,315 |
| 2014-03-04 | 2014-02-28 | 94.966 | 4,245,159 | +29,396 | 0.97% | 403,145,385 |
| 2014-03-03 | 2014-02-27 | 94.760 | 4,215,763 | +26,367 | 0.96% | 399,486,575 |
| 2014-02-28 | 2014-02-26 | 93.252 | 4,189,396 | +342,939 | 0.95% | 390,668,396 |
| 2014-02-27 | 2014-02-25 | 92.566 | 3,846,457 | -1,093 | 0.88% | 356,051,326 |
| 2014-02-26 | 2014-02-24 | 91.058 | 3,847,550 | +20,053 | 0.88% | 350,348,535 |
| 2014-02-25 | 2014-02-21 | 90.235 | 3,827,497 | +5,330 | 0.87% | 345,373,257 |
| 2014-02-24 | 2014-02-20 | 89.138 | 3,822,167 | +730 | 0.87% | 340,699,086 |
| 2014-02-21 | 2014-02-19 | 89.481 | 3,821,437 | -38,275 | 0.87% | 341,944,146 |
| 2014-02-20 | 2014-02-18 | 89.481 | 3,859,712 | -59,277 | 0.88% | 345,369,013 |
| 2014-02-19 | 2014-02-17 | 90.440 | 3,918,989 | +307,941 | 0.89% | 354,435,160 |
| 2014-02-18 | 2014-02-14 | 91.195 | 3,611,048 | -63,902 | 0.82% | 329,308,439 |
| 2014-02-17 | 2014-02-13 | 91.400 | 3,674,950 | -232,960 | 0.84% | 335,891,908 |
| 2014-02-14 | 2014-02-12 | 91.400 | 3,907,910 | -37,226 | 0.89% | 357,184,546 |
| 2014-02-13 | 2014-02-11 | 90.920 | 3,945,136 | +4,011 | 0.90% | 358,693,462 |
| 2014-02-12 | 2014-02-10 | 94.897 | 3,941,125 | +75,891 | 0.90% | 374,002,287 |
| 2014-02-11 | 2014-02-07 | 93.800 | 3,865,234 | -12,761 | 0.88% | 362,559,965 |
| 2014-02-10 | 2014-02-06 | 91.538 | 3,877,995 | -318,952 | 0.88% | 354,982,111 |
| 2014-02-07 | 2014-02-05 | 90.852 | 4,196,947 | +10,205 | 0.96% | 381,300,453 |
| 2014-02-06 | 2014-02-04 | 92.497 | 4,186,742 | +83,551 | 0.95% | 387,263,090 |
| 2014-02-05 | 2014-01-30 | 91.675 | 4,103,191 | +195,105 | 0.93% | 376,158,689 |
| 2014-02-04 | 2014-01-28 | 91.880 | 3,908,086 | +178,026 | 0.89% | 359,076,405 |
| 2014-01-29 | 2014-01-27 | 90.852 | 3,730,060 | +28,736 | 0.85% | 338,882,899 |
| 2014-01-28 | 2014-01-24 | 92.292 | 3,701,324 | +65,163 | 0.84% | 341,601,777 |
| 2014-01-27 | 2014-01-23 | 96.063 | 3,636,161 | +9,760 | 0.83% | 349,300,492 |
| 2014-01-24 | 2014-01-22 | 95.514 | 3,626,401 | +46,451 | 0.83% | 346,373,693 |
| 2014-01-23 | 2014-01-21 | 98.394 | 3,579,950 | +28,703 | 0.82% | 352,246,608 |
| 2014-01-22 | 2014-01-20 | 99.286 | 3,551,247 | -250,605 | 0.81% | 352,587,896 |
| 2014-01-21 | 2014-01-17 | 98.051 | 3,801,852 | -405,095 | 0.87% | 372,777,080 |
| 2014-01-20 | 2014-01-16 | 96.886 | 4,206,947 | +357,926 | 0.96% | 407,593,416 |
| 2014-01-17 | 2014-01-15 | 95.926 | 3,849,021 | -11,887 | 0.88% | 369,220,625 |
| 2014-01-16 | 2014-01-14 | 97.709 | 3,860,908 | +261,892 | 0.88% | 377,243,943 |
| 2014-01-15 | 2014-01-13 | 98.120 | 3,599,016 | -35,367 | 0.82% | 353,135,492 |
| 2014-01-14 | 2014-01-10 | 97.914 | 3,634,383 | -143,778 | 0.83% | 355,858,102 |
| 2014-01-13 | 2014-01-09 | 95.172 | 3,778,161 | -104,496 | 0.86% | 359,573,672 |
| 2014-01-10 | 2014-01-08 | 97.366 | 3,882,657 | +194,640 | 0.88% | 378,037,888 |
| 2014-01-09 | 2014-01-07 | 97.571 | 3,688,017 | +20,418 | 0.84% | 359,845,248 |
| 2014-01-08 | 2014-01-06 | 96.612 | 3,667,599 | +207,824 | 0.84% | 354,332,343 |
| 2014-01-07 | 2014-01-03 | 97.229 | 3,459,775 | +29,898 | 0.79% | 336,389,201 |
| 2014-01-06 | 2014-01-02 | 95.514 | 3,429,877 | -4,375 | 0.78% | 327,602,811 |
| 2014-01-03 | 2013-12-31 | 94.829 | 3,434,252 | +9,844 | 0.78% | 325,665,908 |
| 2014-01-02 | 2013-12-27 | 94.349 | 3,424,408 | -229,336 | 0.78% | 323,088,794 |
| 2013-12-30 | 2013-12-24 | 93.115 | 3,653,744 | -40,102 | 0.83% | 340,216,869 |
| 2013-12-27 | 2013-12-20 | 92.566 | 3,693,846 | +8,098 | 0.84% | 341,924,729 |
| 2013-12-23 | 2013-12-19 | 92.703 | 3,685,748 | -35,005 | 0.84% | 341,680,574 |
| 2013-12-20 | 2013-12-18 | 92.840 | 3,720,753 | +7,139 | 0.85% | 345,435,894 |
| 2013-12-19 | 2013-12-17 | 92.155 | 3,713,614 | -107,041 | 0.85% | 342,226,777 |
| 2013-12-18 | 2013-12-16 | 93.183 | 3,820,655 | -40,726 | 0.87% | 356,020,690 |
| 2013-12-17 | 2013-12-13 | 93.252 | 3,861,381 | -101,001 | 0.88% | 360,080,432 |
| 2013-12-16 | 2013-12-12 | 90.578 | 3,962,382 | -21,147 | 0.90% | 358,903,024 |
| 2013-12-13 | 2013-12-11 | 92.086 | 3,983,529 | +61,259 | 0.91% | 366,827,557 |
| 2013-12-12 | 2013-12-10 | 90.989 | 3,922,270 | +69,707 | 0.89% | 356,883,416 |
| 2013-12-11 | 2013-12-09 | 88.658 | 3,852,563 | +177,714 | 0.88% | 341,559,392 |
| 2013-12-10 | 2013-12-06 | 88.658 | 3,674,849 | +70,003 | 0.84% | 325,803,677 |
| 2013-12-09 | 2013-12-05 | 88.041 | 3,604,846 | -65,259 | 0.82% | 317,372,796 |
| 2013-12-06 | 2013-12-04 | 87.766 | 3,670,105 | -218,349 | 0.84% | 322,111,638 |
| 2013-12-05 | 2013-12-03 | 85.298 | 3,888,454 | -251,936 | 0.89% | 331,676,960 |
| 2013-12-04 | 2013-12-02 | 86.052 | 4,140,390 | -274,188 | 0.94% | 356,289,427 |
| 2013-12-03 | 2013-11-29 | 88.726 | 4,414,578 | +120,832 | 1.01% | 391,689,048 |
| 2013-12-02 | 2013-11-28 | 91.538 | 4,293,746 | -62,712 | 0.98% | 393,038,934 |
| 2013-11-29 | 2013-11-27 | 89.823 | 4,356,458 | +597,222 | 0.99% | 391,311,656 |
| 2013-11-28 | 2013-11-26 | 95.446 | 3,759,236 | -1,063,712 | 0.86% | 358,803,594 |
| 2013-11-27 | 2013-11-25 | 95.377 | 4,822,948 | +196,709 | 1.10% | 459,999,826 |
| 2013-11-26 | 2013-11-22 | 94.692 | 4,626,239 | +41,710 | 1.05% | 438,066,156 |
| 2013-11-25 | 2013-11-21 | 94.760 | 4,584,529 | -71,462 | 1.04% | 434,430,917 |
| 2013-11-22 | 2013-11-20 | 95.034 | 4,655,991 | -1,823 | 1.06% | 442,479,669 |
| 2013-11-21 | 2013-11-19 | 93.183 | 4,657,814 | -109,381 | 1.06% | 434,029,808 |
| 2013-11-20 | 2013-11-18 | 93.800 | 4,767,195 | +53,973 | 1.09% | 447,164,144 |
| 2013-11-19 | 2013-11-15 | 88.109 | 4,713,222 | +226,189 | 1.07% | 415,278,055 |
| 2013-11-18 | 2013-11-14 | 88.041 | 4,487,033 | +589,952 | 1.02% | 395,041,067 |
| 2013-11-15 | 2013-11-13 | 86.052 | 3,897,081 | -82,058 | 0.89% | 335,352,166 |
| 2013-11-14 | 2013-11-12 | 86.326 | 3,979,139 | -15,889 | 0.91% | 343,504,791 |
| 2013-11-13 | 2013-11-11 | 85.915 | 3,995,028 | +66,861 | 0.91% | 343,232,858 |
| 2013-11-12 | 2013-11-08 | 84.407 | 3,928,167 | +65,993 | 0.89% | 331,562,918 |
| 2013-11-11 | 2013-11-07 | 86.326 | 3,862,174 | +27,089 | 0.88% | 333,407,622 |
| 2013-11-08 | 2013-11-06 | 86.601 | 3,835,085 | +52,788 | 0.87% | 332,120,974 |
| 2013-11-07 | 2013-11-05 | 86.601 | 3,782,297 | -741,241 | 0.86% | 327,549,497 |
| 2013-11-06 | 2013-11-04 | 84.818 | 4,523,538 | +132,606 | 1.03% | 383,677,119 |
| 2013-11-05 | 2013-11-01 | 84.749 | 4,390,932 | +217,566 | 1.00% | 372,128,678 |
| 2013-11-04 | 2013-10-31 | 80.567 | 4,173,366 | +109,746 | 0.95% | 336,234,519 |
| 2013-11-01 | 2013-10-30 | 80.155 | 4,063,620 | +17,136 | 0.93% | 325,720,849 |
| 2013-10-31 | 2013-10-29 | 80.018 | 4,046,484 | -114,121 | 0.92% | 323,792,393 |
| 2013-10-30 | 2013-10-28 | 80.635 | 4,160,605 | -24,276 | 0.95% | 335,491,689 |
| 2013-10-29 | 2013-10-25 | 79.401 | 4,184,881 | +8,021 | 0.95% | 332,284,153 |
| 2013-10-28 | 2013-10-24 | 79.538 | 4,176,860 | +34,273 | 0.95% | 332,220,070 |
| 2013-10-25 | 2013-10-23 | 85.778 | 4,142,587 | +10,940 | 0.94% | 355,342,297 |
| 2013-10-24 | 2013-10-22 | 88.178 | 4,131,647 | +345,645 | 0.94% | 364,319,264 |
| 2013-10-23 | 2013-10-21 | 87.149 | 3,786,002 | -45,576 | 0.86% | 329,947,124 |
| 2013-10-22 | 2013-10-18 | 88.178 | 3,831,578 | +51,089 | 0.87% | 337,859,860 |
| 2013-10-21 | 2013-10-17 | 88.452 | 3,780,489 | +104,607 | 0.86% | 334,391,821 |
| 2013-10-17 | 2013-10-15 | 92.086 | 3,675,882 | +19,688 | 0.84% | 338,497,552 |
| 2013-10-16 | 2013-10-11 | 91.469 | 3,656,194 | -321,945 | 0.83% | 334,428,298 |
| 2013-10-15 | 2013-10-10 | 88.452 | 3,978,139 | -22,606 | 0.91% | 351,874,360 |
| 2013-10-11 | 2013-10-09 | 83.789 | 4,000,745 | +78,025 | 0.91% | 335,220,087 |
| 2013-10-10 | 2013-10-08 | 85.778 | 3,922,720 | +8,022 | 0.89% | 336,482,574 |
| 2013-10-09 | 2013-10-07 | 85.778 | 3,914,698 | -75,838 | 0.89% | 335,794,464 |
| 2013-10-08 | 2013-10-04 | 88.041 | 3,990,536 | +72,556 | 0.91% | 351,329,174 |
| 2013-10-07 | 2013-10-03 | 87.423 | 3,917,980 | +50,480 | 0.89% | 342,523,488 |
| 2013-10-04 | 2013-10-02 | 82.967 | 3,867,500 | +193,605 | 0.88% | 320,873,352 |
| 2013-10-03 | 2013-09-30 | 80.430 | 3,673,895 | -5,834 | 0.84% | 295,489,947 |
| 2013-10-02 | 2013-09-27 | 81.595 | 3,679,729 | +145,792 | 0.84% | 300,248,437 |
| 2013-09-30 | 2013-09-26 | 81.595 | 3,533,937 | -6,016 | 0.80% | 288,352,501 |
| 2013-09-27 | 2013-09-25 | 79.744 | 3,539,953 | +185,948 | 0.81% | 282,289,789 |
| 2013-09-26 | 2013-09-24 | 80.978 | 3,354,005 | +286,653 | 0.76% | 271,601,123 |
| 2013-09-25 | 2013-09-23 | 76.864 | 3,067,352 | +6,338 | 0.70% | 235,769,264 |
| 2013-09-24 | 2013-09-19 | 75.013 | 3,061,014 | -1,636 | 0.70% | 229,615,180 |
| 2013-09-23 | 2013-09-18 | 73.504 | 3,062,650 | +15,280 | 0.70% | 225,117,943 |
| 2013-09-19 | 2013-09-17 | 73.093 | 3,047,370 | +39,467 | 0.69% | 222,741,095 |
| 2013-09-18 | 2013-09-16 | 72.407 | 3,007,903 | -39,545 | 0.68% | 217,793,896 |
| 2013-09-17 | 2013-09-13 | 69.047 | 3,047,448 | -9,188 | 0.69% | 210,418,409 |
| 2013-09-16 | 2013-09-12 | 68.225 | 3,056,636 | -288,694 | 0.70% | 208,537,788 |
| 2013-09-13 | 2013-09-11 | 66.922 | 3,345,330 | -22,241 | 0.76% | 223,875,589 |
| 2013-09-12 | 2013-09-10 | 67.128 | 3,367,571 | -132,282 | 0.77% | 226,056,714 |
| 2013-09-11 | 2013-09-09 | 66.442 | 3,499,853 | +34,203 | 0.80% | 232,536,718 |
| 2013-09-10 | 2013-09-06 | 67.470 | 3,465,650 | -14,407 | 0.79% | 233,828,669 |
| 2013-09-09 | 2013-09-05 | 66.922 | 3,480,057 | +119,806 | 0.79% | 232,891,765 |
| 2013-09-06 | 2013-09-04 | 65.345 | 3,360,251 | -76,113 | 0.77% | 219,574,841 |
| 2013-09-05 | 2013-09-03 | 65.345 | 3,436,364 | +236,993 | 0.78% | 224,548,428 |
| 2013-09-04 | 2013-09-02 | 63.082 | 3,199,371 | +182,667 | 0.73% | 201,822,875 |
| 2013-09-03 | 2013-08-30 | 64.103 | 3,016,704 | +17,308 | 0.69% | 193,378,677 |
| 2013-09-02 | 2013-08-29 | 63.895 | 2,999,396 | +47,073 | 0.68% | 191,646,286 |
| 2013-08-30 | 2013-08-28 | 63.618 | 2,952,323 | -817 | 0.68% | 187,821,057 |
| 2013-08-29 | 2013-08-27 | 63.410 | 2,953,140 | +271,071 | 0.68% | 187,259,737 |
| 2013-08-28 | 2013-08-26 | 63.687 | 2,682,069 | -15,096 | 0.62% | 170,813,689 |
| 2013-08-27 | 2013-08-23 | 64.726 | 2,697,165 | +44,421 | 0.62% | 174,575,793 |
| 2013-08-26 | 2013-08-22 | 62.095 | 2,652,744 | -6,140 | 0.61% | 164,722,408 |
| 2013-08-23 | 2013-08-21 | 63.133 | 2,658,884 | +282,787 | 0.61% | 167,864,603 |
| 2013-08-22 | 2013-08-20 | 58.634 | 2,376,097 | +30,336 | 0.55% | 139,319,682 |
| 2013-08-21 | 2013-08-19 | 60.849 | 2,345,761 | -105,092 | 0.54% | 142,737,319 |
| 2013-08-20 | 2013-08-16 | 60.295 | 2,450,853 | +88,840 | 0.56% | 147,774,778 |
| 2013-08-19 | 2013-08-15 | 58.357 | 2,362,013 | -137,740 | 0.54% | 137,839,839 |
| 2013-08-16 | 2013-08-13 | 59.534 | 2,499,753 | -112,964 | 0.57% | 148,819,708 |
| 2013-08-15 | 2013-08-12 | 58.911 | 2,612,717 | -53,810 | 0.60% | 153,917,085 |
| 2013-08-13 | 2013-08-09 | 59.880 | 2,666,527 | +24,196 | 0.61% | 159,671,348 |
| 2013-08-12 | 2013-08-08 | 60.503 | 2,642,331 | -197,796 | 0.61% | 159,868,740 |
| 2013-08-09 | 2013-08-07 | 61.611 | 2,840,127 | -227,518 | 0.65% | 174,981,714 |
| 2013-08-07 | 2013-08-05 | 60.018 | 3,067,645 | +93,865 | 0.71% | 184,114,968 |
| 2013-08-06 | 2013-08-02 | 54.688 | 2,973,780 | -375,614 | 0.68% | 162,630,061 |
| 2013-08-05 | 2013-08-01 | 53.442 | 3,349,394 | -17,585 | 0.77% | 178,998,106 |
| 2013-08-02 | 2013-07-31 | 51.850 | 3,366,979 | +149,497 | 0.77% | 174,577,039 |
| 2013-08-01 | 2013-07-30 | 51.781 | 3,217,482 | +2,890 | 0.74% | 166,602,925 |
| 2013-07-31 | 2013-07-29 | 49.496 | 3,214,592 | +58,143 | 0.74% | 159,109,752 |
| 2013-07-30 | 2013-07-26 | 51.158 | 3,156,449 | -78,728 | 0.73% | 161,476,049 |
| 2013-07-29 | 2013-07-25 | 51.434 | 3,235,177 | -195,738 | 0.74% | 166,399,401 |
| 2013-07-26 | 2013-07-24 | 53.027 | 3,430,915 | +222,101 | 0.79% | 181,929,710 |
| 2013-07-25 | 2013-07-23 | 53.580 | 3,208,814 | -209,100 | 0.74% | 171,929,501 |
| 2013-07-24 | 2013-07-22 | 54.826 | 3,417,914 | +46,948 | 0.79% | 187,392,071 |
| 2013-07-23 | 2013-07-19 | 53.511 | 3,370,966 | -8,158 | 0.77% | 180,384,312 |
| 2013-07-22 | 2013-07-18 | 54.134 | 3,379,124 | -81,508 | 0.78% | 182,926,144 |
| 2013-07-19 | 2013-07-17 | 56.626 | 3,460,632 | -555,393 | 0.80% | 195,962,793 |
| 2013-07-18 | 2013-07-16 | 53.442 | 4,016,025 | +144,866 | 0.92% | 214,624,159 |
| 2013-07-17 | 2013-07-15 | 49.219 | 3,871,159 | +469,912 | 0.89% | 190,535,327 |
| 2013-07-16 | 2013-07-12 | 49.358 | 3,401,247 | +64,100 | 0.78% | 167,877,541 |
| 2013-07-15 | 2013-07-11 | 48.181 | 3,337,147 | -421,433 | 0.77% | 160,786,461 |
| 2013-07-12 | 2013-07-10 | 45.689 | 3,758,580 | -894,149 | 0.86% | 171,724,647 |
| 2013-07-11 | 2013-07-09 | 45.689 | 4,652,729 | +543,028 | 1.07% | 212,577,156 |
| 2013-07-10 | 2013-07-08 | 43.820 | 4,109,701 | -81,830 | 0.94% | 180,085,537 |
| 2013-07-09 | 2013-07-05 | 44.927 | 4,191,531 | +692,725 | 0.96% | 188,313,857 |
| 2013-07-08 | 2013-07-04 | 42.920 | 3,498,806 | -200,847 | 0.80% | 150,167,673 |
| 2013-07-05 | 2013-07-03 | 51.850 | 3,699,653 | -204,766 | 0.85% | 191,826,105 |
| 2013-07-04 | 2013-07-02 | 59.603 | 3,904,419 | -1,159,782 | 0.90% | 232,715,048 |
| 2013-07-03 | 2013-06-28 | 60.226 | 5,064,201 | -11,010 | 1.16% | 304,996,662 |
| 2013-07-02 | 2013-06-27 | 65.141 | 5,075,211 | -30,684 | 1.17% | 330,604,396 |
| 2013-06-28 | 2013-06-26 | 64.726 | 5,105,895 | +7,223 | 1.17% | 330,482,440 |
| 2013-06-27 | 2013-06-25 | 61.611 | 5,098,672 | -49,631 | 1.17% | 314,131,856 |
| 2013-06-26 | 2013-06-24 | 63.272 | 5,148,303 | +17,466 | 1.18% | 325,743,076 |
| 2013-06-25 | 2013-06-21 | 65.972 | 5,130,837 | +10,062 | 1.18% | 338,490,136 |
| 2013-06-24 | 2013-06-20 | 63.203 | 5,120,775 | -99,244 | 1.18% | 323,646,839 |
| 2013-06-21 | 2013-06-19 | 63.687 | 5,220,019 | +39,716 | 1.20% | 332,448,831 |
| 2013-06-20 | 2013-06-18 | 59.672 | 5,180,303 | +69,338 | 1.19% | 309,120,158 |
| 2013-06-19 | 2013-06-17 | 58.288 | 5,110,965 | +37,849 | 1.17% | 297,906,444 |
| 2013-06-18 | 2013-06-14 | 58.149 | 5,073,116 | +32,795 | 1.17% | 294,997,936 |
| 2013-06-17 | 2013-06-13 | 58.703 | 5,040,321 | +97,574 | 1.16% | 295,882,273 |
| 2013-06-14 | 2013-06-11 | 59.326 | 4,942,747 | -426 | 1.14% | 293,233,849 |
| 2013-06-13 | 2013-06-10 | 60.018 | 4,943,173 | +11,667 | 1.14% | 296,681,049 |
| 2013-06-11 | 2013-06-07 | 59.672 | 4,931,506 | -27,347 | 1.13% | 294,273,890 |
| 2013-06-10 | 2013-06-06 | 59.949 | 4,958,853 | +115,303 | 1.14% | 297,278,859 |
| 2013-06-07 | 2013-06-05 | 61.126 | 4,843,550 | -14,446 | 1.11% | 296,066,582 |
| 2013-06-06 | 2013-06-04 | 60.503 | 4,857,996 | -9,209 | 1.12% | 293,922,941 |
| 2013-06-05 | 2013-06-03 | 61.126 | 4,867,205 | +3,168 | 1.12% | 297,512,516 |
| 2013-06-04 | 2013-05-31 | 59.949 | 4,864,037 | +100,118 | 1.12% | 291,594,723 |
| 2013-06-03 | 2013-05-30 | 63.757 | 4,763,919 | -27,446 | 1.10% | 303,730,844 |
| 2013-05-31 | 2013-05-29 | 65.072 | 4,791,365 | +49,115 | 1.10% | 311,782,696 |
| 2013-05-30 | 2013-05-28 | 60.849 | 4,742,250 | -7,584 | 1.09% | 288,561,388 |
| 2013-05-29 | 2013-05-27 | 58.703 | 4,749,834 | -1,019 | 1.09% | 278,829,797 |
| 2013-05-28 | 2013-05-24 | 58.980 | 4,750,853 | -16,612 | 1.09% | 280,205,133 |
| 2013-05-27 | 2013-05-23 | 58.149 | 4,767,465 | +66,987 | 1.10% | 277,224,557 |
| 2013-05-24 | 2013-05-22 | 58.080 | 4,700,478 | +11,844 | 1.08% | 273,003,920 |
| 2013-05-23 | 2013-05-21 | 59.534 | 4,688,634 | +27,165 | 1.08% | 279,132,035 |
| 2013-05-22 | 2013-05-20 | 61.957 | 4,661,469 | +91,710 | 1.07% | 288,809,008 |
| 2013-05-21 | 2013-05-16 | 58.980 | 4,569,759 | -189,573 | 1.05% | 269,524,215 |
| 2013-05-20 | 2013-05-15 | 59.741 | 4,759,332 | -196,002 | 1.09% | 284,329,352 |
| 2013-05-16 | 2013-05-14 | 60.503 | 4,955,334 | -15,168 | 1.14% | 299,812,174 |
| 2013-05-15 | 2013-05-13 | 60.018 | 4,970,502 | +86,674 | 1.14% | 298,321,290 |
| 2013-05-14 | 2013-05-10 | 61.911 | 4,883,828 | +2,528 | 1.12% | 302,361,154 |
| 2013-05-13 | 2013-05-09 | 60.852 | 4,881,300 | +87,538 | 1.12% | 297,035,807 |
| 2013-05-10 | 2013-05-08 | 61.981 | 4,793,762 | -8,854 | 1.12% | 297,123,516 |
| 2013-05-09 | 2013-05-07 | 61.558 | 4,802,616 | -140,393 | 1.13% | 295,638,091 |
| 2013-05-08 | 2013-05-06 | 64.028 | 4,943,009 | -340,882 | 1.16% | 316,493,452 |
| 2013-05-07 | 2013-05-03 | 63.887 | 5,283,891 | -46,038 | 1.24% | 337,573,596 |
| 2013-05-06 | 2013-05-02 | 63.887 | 5,329,929 | -3,542 | 1.25% | 340,514,840 |
| 2013-05-03 | 2013-04-30 | 63.111 | 5,333,471 | +30,189 | 1.25% | 336,599,524 |
| 2013-05-02 | 2013-04-29 | 61.628 | 5,303,282 | -215,602 | 1.24% | 326,832,327 |
| 2013-04-30 | 2013-04-26 | 61.417 | 5,518,884 | +538,315 | 1.29% | 338,950,719 |
| 2013-04-29 | 2013-04-25 | 60.075 | 4,980,569 | +7,525 | 1.17% | 299,208,937 |
| 2013-04-26 | 2013-04-24 | 61.205 | 4,973,044 | +14,205 | 1.17% | 304,373,922 |
| 2013-04-25 | 2013-04-23 | 62.617 | 4,958,839 | -180,342 | 1.16% | 310,505,765 |
| 2013-04-24 | 2013-04-22 | 61.911 | 5,139,181 | +30,564 | 1.20% | 318,170,234 |
| 2013-04-23 | 2013-04-19 | 62.828 | 5,108,617 | +127,490 | 1.20% | 320,966,267 |
| 2013-04-22 | 2013-04-18 | 60.499 | 4,981,127 | -66,579 | 1.17% | 301,352,277 |
| 2013-04-19 | 2013-04-17 | 58.522 | 5,047,706 | +61,975 | 1.18% | 295,402,811 |
| 2013-04-18 | 2013-04-16 | 57.181 | 4,985,731 | -8,289 | 1.17% | 285,088,634 |
| 2013-04-17 | 2013-04-15 | 57.463 | 4,994,020 | -3,751 | 1.17% | 286,972,792 |
| 2013-04-16 | 2013-04-12 | 57.887 | 4,997,771 | +27,268 | 1.17% | 289,305,204 |
| 2013-04-15 | 2013-04-11 | 56.616 | 4,970,503 | -204,144 | 1.17% | 281,410,792 |
| 2013-04-12 | 2013-04-10 | 57.463 | 5,174,647 | +606,179 | 1.21% | 297,352,212 |
| 2013-04-11 | 2013-04-09 | 56.475 | 4,568,468 | +48,896 | 1.07% | 258,004,104 |
| 2013-04-10 | 2013-04-08 | 56.475 | 4,519,572 | +279,549 | 1.06% | 255,242,704 |
| 2013-04-09 | 2013-04-05 | 55.275 | 4,240,023 | +32,087 | 0.99% | 234,366,759 |
| 2013-04-08 | 2013-04-03 | 57.252 | 4,207,936 | -49,565 | 0.99% | 240,910,662 |
| 2013-04-05 | 2013-04-02 | 55.345 | 4,257,501 | -633,201 | 1.00% | 235,633,407 |
| 2013-04-03 | 2013-03-28 | 57.110 | 4,890,702 | +16,291 | 1.15% | 279,309,536 |
| 2013-04-02 | 2013-03-27 | 58.593 | 4,874,411 | +107,810 | 1.14% | 285,605,310 |
| 2013-03-28 | 2013-03-26 | 60.005 | 4,766,601 | +51,704 | 1.12% | 286,018,264 |
| 2013-03-27 | 2013-03-25 | 56.334 | 4,714,897 | -6,602 | 1.11% | 265,607,994 |
| 2013-03-26 | 2013-03-22 | 56.193 | 4,721,499 | +12,169 | 1.11% | 265,313,293 |
| 2013-03-25 | 2013-03-21 | 51.604 | 4,709,330 | +47,334 | 1.10% | 243,020,294 |
| 2013-03-22 | 2013-03-20 | 50.616 | 4,661,996 | -95,497 | 1.09% | 235,970,163 |
| 2013-03-21 | 2013-03-19 | 47.863 | 4,757,493 | -41,647 | 1.12% | 227,705,695 |
| 2013-03-20 | 2013-03-18 | 48.145 | 4,799,140 | +2,090 | 1.12% | 231,054,183 |
| 2013-03-19 | 2013-03-15 | 48.780 | 4,797,050 | +1,416 | 1.12% | 234,001,334 |
| 2013-03-18 | 2013-03-14 | 48.498 | 4,795,634 | +253,068 | 1.12% | 232,578,095 |
| 2013-03-15 | 2013-03-13 | 47.721 | 4,542,566 | -25,621 | 1.06% | 216,777,390 |
| 2013-03-14 | 2013-03-12 | 48.145 | 4,568,187 | -159,856 | 1.07% | 219,934,970 |
| 2013-03-13 | 2013-03-11 | 49.627 | 4,728,043 | +7,437 | 1.11% | 234,640,396 |
| 2013-03-12 | 2013-03-08 | 51.110 | 4,720,606 | -18,183 | 1.11% | 241,269,465 |
| 2013-03-11 | 2013-03-07 | 51.251 | 4,738,789 | +19,079 | 1.11% | 242,867,853 |
| 2013-03-07 | 2013-03-05 | 49.345 | 4,719,710 | -1,416 | 1.11% | 232,894,124 |
| 2013-03-06 | 2013-03-04 | 47.792 | 4,721,126 | -100,997 | 1.11% | 225,631,796 |
| 2013-03-05 | 2013-03-01 | 47.721 | 4,822,123 | +143,741 | 1.13% | 230,118,228 |
| 2013-03-04 | 2013-02-28 | 48.004 | 4,678,382 | +122 | 1.10% | 224,579,770 |
| 2013-02-28 | 2013-02-26 | 46.098 | 4,678,260 | -5,666 | 1.10% | 215,657,008 |
| 2013-02-27 | 2013-02-25 | 47.580 | 4,683,926 | +58,433 | 1.10% | 222,861,969 |
| 2013-02-26 | 2013-02-22 | 47.015 | 4,625,493 | -316,601 | 1.08% | 217,469,471 |
| 2013-02-25 | 2013-02-21 | 46.592 | 4,942,094 | -3,938 | 1.16% | 230,261,313 |
| 2013-02-22 | 2013-02-20 | 47.580 | 4,946,032 | +57,191 | 1.16% | 235,333,015 |
| 2013-02-21 | 2013-02-19 | 47.651 | 4,888,841 | +134,573 | 1.15% | 232,956,979 |
| 2013-02-20 | 2013-02-18 | 47.368 | 4,754,268 | -3,187 | 1.11% | 225,201,988 |
| 2013-02-19 | 2013-02-15 | 47.863 | 4,757,455 | +1,416 | 1.12% | 227,703,876 |
| 2013-02-18 | 2013-02-14 | 47.510 | 4,756,039 | -21,248 | 1.11% | 225,957,370 |
| 2013-02-15 | 2013-02-08 | 47.298 | 4,777,287 | +71,536 | 1.12% | 225,955,114 |
| 2013-02-14 | 2013-02-07 | 48.639 | 4,705,751 | -4,958 | 1.10% | 228,883,352 |
| 2013-02-08 | 2013-02-06 | 49.769 | 4,710,709 | -70,894 | 1.10% | 234,445,248 |
| 2013-02-07 | 2013-02-05 | 47.368 | 4,781,603 | +5,307 | 1.12% | 226,496,803 |
| 2013-02-06 | 2013-02-04 | 47.298 | 4,776,296 | -60,203 | 1.12% | 225,908,242 |
| 2013-02-05 | 2013-02-01 | 45.957 | 4,836,499 | -21,249 | 1.13% | 222,268,609 |
| 2013-02-04 | 2013-01-31 | 45.392 | 4,857,748 | +22,665 | 1.14% | 220,501,727 |
| 2013-02-01 | 2013-01-30 | 45.462 | 4,835,083 | +126,074 | 1.13% | 219,814,249 |
| 2013-01-31 | 2013-01-29 | 45.886 | 4,709,009 | -44,976 | 1.10% | 216,077,187 |
| 2013-01-30 | 2013-01-28 | 44.615 | 4,753,985 | -26,914 | 1.11% | 212,100,126 |
| 2013-01-29 | 2013-01-25 | 43.839 | 4,780,899 | -203,276 | 1.12% | 209,588,384 |
| 2013-01-28 | 2013-01-24 | 45.815 | 4,984,175 | -140,594 | 1.17% | 228,351,579 |
| 2013-01-25 | 2013-01-23 | 43.274 | 5,124,769 | +179,903 | 1.20% | 221,768,985 |
| 2013-01-24 | 2013-01-22 | 42.427 | 4,944,866 | +15,582 | 1.16% | 209,794,955 |
| 2013-01-23 | 2013-01-21 | 41.650 | 4,929,284 | +8,854 | 1.16% | 205,306,119 |
| 2013-01-22 | 2013-01-18 | 41.580 | 4,920,430 | +708 | 1.15% | 204,589,996 |
| 2013-01-21 | 2013-01-17 | 41.015 | 4,919,722 | +1,417 | 1.15% | 201,782,146 |
| 2013-01-17 | 2013-01-15 | 42.003 | 4,918,305 | +5,312 | 1.15% | 206,584,847 |
| 2013-01-16 | 2013-01-14 | 42.356 | 4,912,993 | -28,261 | 1.15% | 208,095,858 |
| 2013-01-15 | 2013-01-11 | 41.933 | 4,941,254 | +69,196 | 1.16% | 207,199,959 |
| 2013-01-14 | 2013-01-10 | 40.097 | 4,872,058 | -55,335 | 1.14% | 195,356,032 |
| 2013-01-11 | 2013-01-09 | 38.756 | 4,927,393 | -99,778 | 1.16% | 190,965,796 |
| 2013-01-10 | 2013-01-08 | 39.815 | 5,027,171 | -112,705 | 1.18% | 200,156,087 |
| 2013-01-09 | 2013-01-07 | 41.650 | 5,139,876 | -33,555 | 1.20% | 214,077,337 |
| 2013-01-08 | 2013-01-04 | 39.885 | 5,173,431 | -132,119 | 1.21% | 206,344,620 |
| 2013-01-07 | 2013-01-03 | 38.403 | 5,305,550 | -49,226 | 1.24% | 203,748,937 |
| 2013-01-04 | 2013-01-02 | 36.003 | 5,354,776 | +191,096 | 1.26% | 192,786,902 |
| 2013-01-03 | 2012-12-31 | 34.167 | 5,163,680 | +34,491 | 1.21% | 176,429,305 |
| 2013-01-02 | 2012-12-27 | 33.885 | 5,129,189 | +287,561 | 1.20% | 173,802,484 |
| 2012-12-28 | 2012-12-24 | 32.403 | 4,841,628 | +82,869 | 1.13% | 156,880,926 |
| 2012-12-27 | 2012-12-20 | 31.908 | 4,758,759 | +12,395 | 1.12% | 151,844,193 |
| 2012-12-21 | 2012-12-19 | 31.626 | 4,746,364 | -39,664 | 1.11% | 150,108,435 |
| 2012-12-20 | 2012-12-18 | 32.332 | 4,786,028 | +14,520 | 1.12% | 154,741,483 |
| 2012-12-19 | 2012-12-17 | 33.320 | 4,771,508 | -283,666 | 1.12% | 158,987,762 |
| 2012-12-18 | 2012-12-14 | 33.885 | 5,055,174 | -556,352 | 1.19% | 171,294,487 |
| 2012-12-17 | 2012-12-13 | 34.309 | 5,611,526 | -2,834 | 1.32% | 192,523,297 |
| 2012-12-14 | 2012-12-12 | 34.309 | 5,614,360 | +176,716 | 1.32% | 192,620,527 |
| 2012-12-13 | 2012-12-11 | 33.673 | 5,437,644 | -35,060 | 1.27% | 183,102,887 |
| 2012-12-12 | 2012-12-10 | 33.603 | 5,472,704 | -354 | 1.28% | 183,897,130 |
| 2012-12-11 | 2012-12-07 | 34.873 | 5,473,058 | -20,998 | 1.28% | 190,863,569 |
| 2012-12-10 | 2012-12-06 | 35.438 | 5,494,056 | +159,183 | 1.29% | 194,698,605 |
| 2012-12-07 | 2012-12-05 | 35.226 | 5,334,873 | -649,137 | 1.25% | 187,927,645 |
| 2012-12-06 | 2012-12-04 | 35.650 | 5,984,010 | +224,040 | 1.40% | 213,328,917 |
| 2012-12-05 | 2012-12-03 | 34.026 | 5,759,970 | +105,593 | 1.35% | 195,989,724 |
| 2012-12-03 | 2012-11-29 | 33.179 | 5,654,377 | -74,015 | 1.33% | 187,606,836 |
| 2012-11-30 | 2012-11-28 | 33.673 | 5,728,392 | +207,499 | 1.34% | 192,893,303 |
| 2012-11-29 | 2012-11-27 | 34.803 | 5,520,893 | -610,864 | 1.29% | 192,141,993 |
| 2012-11-28 | 2012-11-26 | 33.391 | 6,131,757 | -187,694 | 1.44% | 204,744,440 |
| 2012-11-27 | 2012-11-23 | 32.614 | 6,319,451 | -74,723 | 1.48% | 206,104,449 |
| 2012-11-26 | 2012-11-22 | 32.332 | 6,394,174 | +84,639 | 1.50% | 206,735,933 |
| 2012-11-23 | 2012-11-21 | 30.426 | 6,309,535 | -116,866 | 1.48% | 191,973,227 |
| 2012-11-22 | 2012-11-20 | 31.061 | 6,426,401 | -136,343 | 1.51% | 199,611,951 |
| 2012-11-21 | 2012-11-19 | 30.638 | 6,562,744 | -97,034 | 1.54% | 201,067,202 |
| 2012-11-20 | 2012-11-16 | 31.061 | 6,659,778 | +69,765 | 1.56% | 206,860,928 |
| 2012-11-19 | 2012-11-15 | 30.567 | 6,590,013 | +26,560 | 1.54% | 201,437,447 |
| 2012-11-16 | 2012-11-14 | 28.802 | 6,563,453 | +455,069 | 1.54% | 189,042,122 |
| 2012-11-14 | 2012-11-12 | 28.209 | 6,108,384 | -249,698 | 1.43% | 172,312,924 |
| 2012-11-13 | 2012-11-09 | 28.209 | 6,358,082 | -885 | 1.49% | 179,356,717 |
| 2012-11-09 | 2012-11-07 | 28.209 | 6,358,967 | -123,594 | 1.49% | 179,381,682 |
| 2012-11-08 | 2012-11-06 | 28.209 | 6,482,561 | +44,975 | 1.52% | 182,868,176 |
| 2012-11-07 | 2012-11-05 | 28.209 | 6,437,586 | -708 | 1.51% | 181,599,465 |
| 2012-11-06 | 2012-11-02 | 28.237 | 6,438,294 | -354 | 1.51% | 181,801,238 |
| 2012-11-05 | 2012-11-01 | 28.068 | 6,438,648 | -9,562 | 1.51% | 180,720,367 |
| 2012-11-02 | 2012-10-31 | 28.068 | 6,448,210 | +82,160 | 1.51% | 180,988,754 |
| 2012-11-01 | 2012-10-30 | 27.955 | 6,366,050 | +27,977 | 1.49% | 177,963,637 |
| 2012-10-30 | 2012-10-26 | 28.153 | 6,338,073 | +3,188 | 1.49% | 178,434,335 |
| 2012-10-29 | 2012-10-25 | 28.520 | 6,334,885 | +354 | 1.48% | 180,670,040 |
| 2012-10-26 | 2012-10-24 | 28.943 | 6,334,531 | +89,597 | 1.48% | 183,343,013 |
| 2012-10-25 | 2012-10-22 | 28.590 | 6,244,934 | +122,482 | 1.46% | 178,545,503 |
| 2012-10-24 | 2012-10-19 | 27.983 | 6,122,452 | -3,541 | 1.44% | 171,326,710 |
| 2012-10-22 | 2012-10-18 | 28.943 | 6,125,993 | +122,532 | 1.44% | 177,307,209 |
| 2012-10-19 | 2012-10-17 | 29.085 | 6,003,461 | -3,187 | 1.41% | 174,608,327 |
| 2012-10-18 | 2012-10-16 | 29.014 | 6,006,648 | -2,479 | 1.41% | 174,276,988 |
| 2012-10-16 | 2012-10-12 | 29.508 | 6,009,127 | -2,305 | 1.41% | 177,318,360 |
| 2012-10-15 | 2012-10-11 | 28.802 | 6,011,432 | +1,951 | 1.41% | 173,142,683 |
| 2012-10-12 | 2012-10-10 | 27.560 | 6,009,481 | +92,784 | 1.41% | 165,620,014 |
| 2012-10-11 | 2012-10-09 | 27.221 | 5,916,697 | -144,488 | 1.39% | 161,058,035 |
| 2012-10-10 | 2012-10-08 | 27.503 | 6,061,185 | +94,555 | 1.42% | 166,702,660 |
| 2012-10-09 | 2012-10-05 | 27.306 | 5,966,630 | +99,513 | 1.40% | 162,922,706 |
| 2012-10-08 | 2012-10-04 | 26.769 | 5,867,117 | +111,908 | 1.38% | 157,057,658 |
| 2012-10-05 | 2012-10-03 | 27.532 | 5,755,209 | -101,126 | 1.35% | 158,449,819 |
| 2012-10-04 | 2012-09-28 | 28.068 | 5,856,335 | +28,331 | 1.37% | 164,375,970 |
| 2012-10-03 | 2012-09-27 | 27.814 | 5,828,004 | -38,405 | 1.37% | 162,099,660 |
| 2012-09-28 | 2012-09-26 | 28.153 | 5,866,409 | +197,256 | 1.38% | 165,155,685 |
| 2012-09-27 | 2012-09-25 | 28.379 | 5,669,153 | -38,247 | 1.33% | 160,883,043 |
| 2012-09-26 | 2012-09-24 | 27.927 | 5,707,400 | +57,370 | 1.34% | 159,389,840 |
| 2012-09-25 | 2012-09-21 | 29.085 | 5,650,030 | +38,955 | 1.32% | 164,328,924 |
| 2012-09-24 | 2012-09-20 | 28.449 | 5,611,075 | +7,792 | 1.32% | 159,630,973 |
| 2012-09-21 | 2012-09-19 | 29.296 | 5,603,283 | +9,561 | 1.31% | 164,155,975 |
| 2012-09-20 | 2012-09-18 | 30.073 | 5,593,722 | +9,208 | 1.31% | 168,219,570 |
| 2012-09-19 | 2012-09-17 | 30.355 | 5,584,514 | +354 | 1.31% | 169,519,585 |
| 2012-09-18 | 2012-09-14 | 30.144 | 5,584,160 | -95,263 | 1.31% | 168,326,219 |
| 2012-09-17 | 2012-09-13 | 29.579 | 5,679,423 | -8,854 | 1.33% | 167,990,329 |
| 2012-09-14 | 2012-09-12 | 29.014 | 5,688,277 | +1,417 | 1.33% | 165,039,766 |
| 2012-09-13 | 2012-09-11 | 28.379 | 5,686,860 | +169,986 | 1.33% | 161,385,544 |
| 2012-09-12 | 2012-09-10 | 29.438 | 5,516,874 | +29,394 | 1.29% | 162,403,416 |
| 2012-09-11 | 2012-09-07 | 29.367 | 5,487,480 | +266,612 | 1.29% | 161,150,746 |
| 2012-09-10 | 2012-09-06 | 27.927 | 5,220,868 | +17,054 | 1.22% | 145,802,522 |
| 2012-09-07 | 2012-09-05 | 27.814 | 5,203,814 | -91,538 | 1.22% | 144,738,487 |
| 2012-09-06 | 2012-09-04 | 27.532 | 5,295,352 | +93,448 | 1.24% | 145,789,243 |
| 2012-09-05 | 2012-09-03 | 26.684 | 5,201,904 | +112,970 | 1.22% | 138,809,814 |
| 2012-09-04 | 2012-08-31 | 26.967 | 5,088,934 | +92,785 | 1.19% | 137,232,262 |
| 2012-08-31 | 2012-08-29 | 27.550 | 4,996,149 | +8,853 | 1.17% | 137,641,849 |
| 2012-08-30 | 2012-08-28 | 27.435 | 4,987,296 | +83,290 | 1.17% | 136,827,836 |
| 2012-08-29 | 2012-08-27 | 27.378 | 4,904,006 | +3,149 | 1.16% | 134,262,455 |
| 2012-08-28 | 2012-08-24 | 27.550 | 4,900,857 | -192,241 | 1.16% | 135,016,593 |
| 2012-08-27 | 2012-08-23 | 27.435 | 5,093,098 | -24,844 | 1.21% | 139,730,543 |
| 2012-08-24 | 2012-08-22 | 26.978 | 5,117,942 | +1,295 | 1.21% | 138,071,943 |
| 2012-08-23 | 2012-08-21 | 26.978 | 5,116,647 | +143,115 | 1.21% | 138,037,006 |
| 2012-08-21 | 2012-08-17 | 26.807 | 4,973,532 | +64,433 | 1.18% | 133,323,233 |
| 2012-08-20 | 2012-08-16 | 26.892 | 4,909,099 | +119,321 | 1.16% | 132,016,889 |
| 2012-08-17 | 2012-08-15 | 26.578 | 4,789,778 | -9,098 | 1.14% | 127,302,348 |
| 2012-08-16 | 2012-08-14 | 26.206 | 4,798,876 | +1,400 | 1.14% | 125,761,279 |
| 2012-08-15 | 2012-08-13 | 25.949 | 4,797,476 | +180,556 | 1.14% | 124,490,652 |
| 2012-08-14 | 2012-08-10 | 25.978 | 4,616,920 | +3,849 | 1.10% | 119,937,313 |
| 2012-08-13 | 2012-08-09 | 26.292 | 4,613,071 | +8,748 | 1.09% | 121,287,501 |
| 2012-08-10 | 2012-08-08 | 26.178 | 4,604,323 | +16,096 | 1.09% | 120,531,160 |
| 2012-08-09 | 2012-08-07 | 26.206 | 4,588,227 | -486,731 | 1.09% | 120,240,926 |
| 2012-08-08 | 2012-08-06 | 25.692 | 5,074,958 | +6,648 | 1.20% | 130,385,779 |
| 2012-08-07 | 2012-08-03 | 25.378 | 5,068,310 | +10,848 | 1.20% | 128,621,692 |
| 2012-08-06 | 2012-08-02 | 25.320 | 5,057,462 | +95,526 | 1.20% | 128,057,327 |
| 2012-08-03 | 2012-08-01 | 25.292 | 4,961,936 | +22,745 | 1.18% | 125,496,759 |
| 2012-08-02 | 2012-07-31 | 24.863 | 4,939,191 | +25,194 | 1.17% | 122,804,182 |
| 2012-08-01 | 2012-07-30 | 24.149 | 4,913,997 | +21,344 | 1.17% | 118,666,922 |
| 2012-07-31 | 2012-07-27 | 23.634 | 4,892,653 | +8,638 | 1.16% | 115,634,654 |
| 2012-07-30 | 2012-07-26 | 23.406 | 4,884,015 | -2,005 | 1.16% | 114,313,882 |
| 2012-07-27 | 2012-07-25 | 23.863 | 4,886,020 | +243,191 | 1.16% | 116,594,965 |
| 2012-07-26 | 2012-07-24 | 24.320 | 4,642,829 | -68,583 | 1.10% | 112,914,660 |
| 2012-07-25 | 2012-07-23 | 25.006 | 4,711,412 | -1,050 | 1.12% | 117,814,086 |
| 2012-07-24 | 2012-07-20 | 25.721 | 4,712,462 | +2,449 | 1.12% | 121,207,209 |
| 2012-07-23 | 2012-07-19 | 25.778 | 4,710,013 | +46,189 | 1.12% | 121,413,429 |
| 2012-07-20 | 2012-07-18 | 27.092 | 4,663,824 | -3,499 | 1.11% | 126,353,877 |
| 2012-07-19 | 2012-07-17 | 27.692 | 4,667,323 | +71,033 | 1.11% | 129,249,751 |
| 2012-07-18 | 2012-07-16 | 26.807 | 4,596,290 | -34,642 | 1.09% | 123,210,677 |
| 2012-07-17 | 2012-07-13 | 26.521 | 4,630,932 | -4,549 | 1.10% | 122,815,862 |
| 2012-07-16 | 2012-07-12 | 27.178 | 4,635,481 | -13,297 | 1.10% | 125,983,423 |
| 2012-07-13 | 2012-07-11 | 27.864 | 4,648,778 | -24,494 | 1.10% | 129,533,322 |
| 2012-07-12 | 2012-07-10 | 28.793 | 4,673,272 | +2,100 | 1.11% | 134,556,349 |
| 2012-07-11 | 2012-07-09 | 29.364 | 4,671,172 | +1,749 | 1.11% | 137,165,778 |
| 2012-07-10 | 2012-07-06 | 29.436 | 4,669,423 | +2,450 | 1.11% | 137,448,031 |
| 2012-07-09 | 2012-07-05 | 30.007 | 4,666,973 | -26,244 | 1.11% | 140,043,407 |
| 2012-07-06 | 2012-07-04 | 29.793 | 4,693,217 | +11,547 | 1.11% | 139,824,985 |
| 2012-07-05 | 2012-07-03 | 30.222 | 4,681,670 | +28,693 | 1.11% | 141,487,885 |
| 2012-07-04 | 2012-06-29 | 28.864 | 4,652,977 | -10,147 | 1.10% | 134,304,437 |
| 2012-07-03 | 2012-06-28 | 27.692 | 4,663,124 | +61,235 | 1.11% | 129,133,470 |
| 2012-06-29 | 2012-06-27 | 27.064 | 4,601,889 | +26,243 | 1.09% | 124,544,399 |
| 2012-06-28 | 2012-06-26 | 26.864 | 4,575,646 | +16,796 | 1.09% | 122,918,812 |
| 2012-06-27 | 2012-06-25 | 27.121 | 4,558,850 | -12,072 | 1.08% | 123,640,171 |
| 2012-06-26 | 2012-06-22 | 27.550 | 4,570,922 | +525 | 1.08% | 125,927,020 |
| 2012-06-25 | 2012-06-21 | 27.692 | 4,570,397 | +1,400 | 1.08% | 126,565,630 |
| 2012-06-22 | 2012-06-20 | 27.464 | 4,568,997 | -15,046 | 1.08% | 125,482,263 |
| 2012-06-21 | 2012-06-19 | 27.835 | 4,584,043 | -218,347 | 1.09% | 127,598,545 |
| 2012-06-20 | 2012-06-18 | 27.750 | 4,802,390 | +91,677 | 1.14% | 133,264,581 |
| 2012-06-19 | 2012-06-15 | 27.149 | 4,710,713 | -349 | 1.12% | 127,893,459 |
| 2012-06-18 | 2012-06-14 | 26.492 | 4,711,062 | -7,699 | 1.12% | 124,806,337 |
| 2012-06-15 | 2012-06-13 | 26.578 | 4,718,761 | -22,744 | 1.12% | 125,414,864 |
| 2012-06-14 | 2012-06-12 | 26.807 | 4,741,505 | -2,449 | 1.12% | 127,103,390 |
| 2012-06-12 | 2012-06-08 | 27.092 | 4,743,954 | +101,125 | 1.13% | 128,524,786 |
| 2012-06-11 | 2012-06-07 | 26.921 | 4,642,829 | +137,516 | 1.10% | 124,988,965 |
| 2012-06-08 | 2012-06-06 | 27.121 | 4,505,313 | +80,481 | 1.07% | 122,188,199 |
| 2012-06-07 | 2012-06-05 | 27.035 | 4,424,832 | +2,099 | 1.05% | 119,626,116 |
| 2012-06-06 | 2012-06-04 | 26.835 | 4,422,733 | -2,449 | 1.05% | 118,684,607 |
| 2012-06-05 | 2012-06-01 | 28.064 | 4,425,182 | +5,248 | 1.05% | 124,188,307 |
| 2012-06-04 | 2012-05-31 | 27.835 | 4,419,934 | +183,356 | 1.05% | 123,030,510 |
| 2012-06-01 | 2012-05-30 | 28.578 | 4,236,578 | -60,886 | 1.01% | 121,074,668 |
| 2012-05-31 | 2012-05-29 | 27.978 | 4,297,464 | -7,420 | 1.02% | 120,235,585 |
| 2012-05-30 | 2012-05-28 | 27.721 | 4,304,884 | -97,276 | 1.02% | 119,335,943 |
| 2012-05-29 | 2012-05-25 | 26.664 | 4,402,160 | +44,789 | 1.04% | 117,377,687 |
| 2012-05-28 | 2012-05-24 | 27.664 | 4,357,371 | -68,933 | 1.03% | 120,541,885 |
| 2012-05-25 | 2012-05-23 | 28.093 | 4,426,304 | -50,510 | 1.05% | 124,346,291 |
| 2012-05-24 | 2012-05-22 | 27.950 | 4,476,814 | -299,526 | 1.06% | 125,125,546 |
| 2012-05-23 | 2012-05-21 | 27.149 | 4,776,340 | +186,009 | 1.13% | 129,675,198 |
| 2012-05-22 | 2012-05-18 | 26.378 | 4,590,331 | +25,543 | 1.09% | 121,083,171 |
| 2012-05-21 | 2012-05-17 | 26.692 | 4,564,788 | -279,931 | 1.08% | 121,844,399 |
| 2012-05-18 | 2012-05-16 | 27.721 | 4,844,719 | -38,491 | 1.15% | 134,300,741 |
| 2012-05-17 | 2012-05-15 | 29.007 | 4,883,210 | +37,091 | 1.16% | 141,647,699 |
| 2012-05-16 | 2012-05-14 | 28.936 | 4,846,119 | -126,319 | 1.15% | 140,225,561 |
| 2012-05-15 | 2012-05-11 | 29.079 | 4,972,438 | -192,941 | 1.18% | 144,591,205 |
| 2012-05-14 | 2012-05-10 | 29.221 | 5,165,379 | -23,794 | 1.23% | 150,939,738 |
| 2012-05-11 | 2012-05-09 | 30.079 | 5,189,173 | -137,416 | 1.23% | 156,083,982 |
| 2012-05-10 | 2012-05-08 | 31.579 | 5,326,589 | -436,694 | 1.26% | 168,209,123 |
| 2012-05-09 | 2012-05-07 | 31.365 | 5,763,283 | -169,108 | 1.37% | 180,764,255 |
| 2012-05-08 | 2012-05-04 | 32.579 | 5,932,391 | +49,687 | 1.41% | 193,273,673 |
| 2012-05-07 | 2012-05-03 | 31.150 | 5,882,704 | +13,087 | 1.40% | 183,248,984 |
| 2012-05-04 | 2012-05-02 | 33.745 | 5,869,617 | +26,244 | 1.39% | 198,073,102 |
| 2012-05-03 | 2012-04-30 | 32.792 | 5,843,373 | +7,942 | 1.39% | 191,614,796 |
| 2012-05-02 | 2012-04-27 | 30.664 | 5,835,431 | +19,084 | 1.42% | 178,939,874 |
| 2012-04-30 | 2012-04-26 | 30.738 | 5,816,347 | +7,838 | 1.42% | 178,781,361 |
| 2012-04-27 | 2012-04-25 | 30.884 | 5,808,509 | +19,766 | 1.41% | 179,392,660 |
| 2012-04-26 | 2012-04-24 | 31.545 | 5,788,743 | -104,621 | 1.41% | 182,604,145 |
| 2012-04-25 | 2012-04-23 | 31.985 | 5,893,364 | -76,336 | 1.44% | 188,498,398 |
| 2012-04-24 | 2012-04-20 | 31.985 | 5,969,700 | -107,689 | 1.45% | 190,939,994 |
| 2012-04-23 | 2012-04-19 | 32.205 | 6,077,389 | -107,688 | 1.48% | 195,721,918 |
| 2012-04-20 | 2012-04-18 | 31.985 | 6,185,077 | -136,996 | 1.51% | 197,828,796 |
| 2012-04-19 | 2012-04-17 | 31.911 | 6,322,073 | +14,313 | 1.54% | 201,746,807 |
| 2012-04-18 | 2012-04-16 | 30.811 | 6,307,760 | -1,364 | 1.54% | 194,349,022 |
| 2012-04-17 | 2012-04-13 | 29.857 | 6,309,124 | -681 | 1.54% | 188,374,182 |
| 2012-04-16 | 2012-04-12 | 29.050 | 6,309,805 | -19,834 | 1.54% | 183,302,772 |
| 2012-04-13 | 2012-04-11 | 28.640 | 6,329,639 | -68,839 | 1.54% | 181,278,650 |
| 2012-04-12 | 2012-04-10 | 28.229 | 6,398,478 | -11,246 | 1.56% | 180,621,586 |
| 2012-04-11 | 2012-04-05 | 28.464 | 6,409,724 | +8,520 | 1.56% | 182,443,738 |
| 2012-04-10 | 2012-04-03 | 28.464 | 6,401,204 | -9,883 | 1.56% | 182,201,229 |
| 2012-04-05 | 2012-04-02 | 28.464 | 6,411,087 | -1,363 | 1.56% | 182,482,534 |
| 2012-04-03 | 2012-03-30 | 29.315 | 6,412,450 | +5,112 | 1.56% | 187,978,153 |
| 2012-04-02 | 2012-03-29 | 28.610 | 6,407,338 | -26,958 | 1.56% | 183,315,906 |
| 2012-03-30 | 2012-03-28 | 29.931 | 6,434,296 | +27,945 | 1.57% | 192,583,514 |
| 2012-03-29 | 2012-03-27 | 29.637 | 6,406,351 | -8,437 | 1.56% | 189,867,225 |
| 2012-03-28 | 2012-03-26 | 27.994 | 6,414,788 | -232,075 | 1.56% | 179,576,119 |
| 2012-03-27 | 2012-03-23 | 28.669 | 6,646,863 | -40,213 | 1.62% | 190,558,879 |
| 2012-03-26 | 2012-03-22 | 28.082 | 6,687,076 | +40,554 | 1.63% | 187,787,247 |
| 2012-03-23 | 2012-03-21 | 25.999 | 6,646,522 | -128,818 | 1.62% | 172,800,927 |
| 2012-03-22 | 2012-03-20 | 24.355 | 6,775,340 | -98,828 | 1.65% | 165,016,391 |
| 2012-03-21 | 2012-03-19 | 24.209 | 6,874,168 | +4,090 | 1.67% | 166,414,816 |
| 2012-03-20 | 2012-03-16 | 24.942 | 6,870,078 | -176,868 | 1.67% | 171,355,675 |
| 2012-03-19 | 2012-03-15 | 23.475 | 7,046,946 | +53,844 | 1.72% | 165,427,928 |
| 2012-03-16 | 2012-03-14 | 22.918 | 6,993,102 | +5,452 | 1.70% | 160,265,040 |
| 2012-03-15 | 2012-03-13 | 23.182 | 6,987,650 | +3,408 | 1.70% | 161,985,498 |
| 2012-03-14 | 2012-03-12 | 22.683 | 6,984,242 | -1,022 | 1.70% | 158,422,431 |
| 2012-03-13 | 2012-03-09 | 23.622 | 6,985,264 | -7,497 | 1.70% | 165,004,810 |
| 2012-03-12 | 2012-03-08 | 21.803 | 6,992,761 | +200,723 | 1.70% | 152,459,818 |
| 2012-03-09 | 2012-03-07 | 21.010 | 6,792,038 | -1,023 | 1.65% | 142,702,318 |
| 2012-03-08 | 2012-03-06 | 21.128 | 6,793,061 | +216,059 | 1.65% | 143,521,151 |
| 2012-03-07 | 2012-03-05 | 21.597 | 6,577,002 | -2,386 | 1.60% | 142,044,260 |
| 2012-03-05 | 2012-03-01 | 21.157 | 6,579,388 | +149,946 | 1.60% | 139,199,816 |
| 2012-03-02 | 2012-02-29 | 21.891 | 6,429,442 | +129,261 | 1.57% | 140,744,039 |
| 2012-03-01 | 2012-02-28 | 20.834 | 6,300,181 | -185,388 | 1.53% | 131,259,055 |
| 2012-02-29 | 2012-02-27 | 20.306 | 6,485,569 | -4,703 | 1.58% | 131,695,846 |
| 2012-02-28 | 2012-02-24 | 20.834 | 6,490,272 | -682 | 1.58% | 135,219,444 |
| 2012-02-24 | 2012-02-22 | 19.807 | 6,490,954 | -68 | 1.58% | 128,567,205 |
| 2012-02-23 | 2012-02-21 | 19.455 | 6,491,022 | +65,090 | 1.58% | 126,282,889 |
| 2012-02-22 | 2012-02-20 | 19.631 | 6,425,932 | +3,228 | 1.57% | 126,147,934 |
| 2012-02-21 | 2012-02-17 | 19.396 | 6,422,704 | -17,380 | 1.56% | 124,576,827 |
| 2012-02-20 | 2012-02-16 | 19.983 | 6,440,084 | -3,408 | 1.57% | 128,693,479 |
| 2012-02-17 | 2012-02-15 | 20.541 | 6,443,492 | -34,760 | 1.57% | 132,354,049 |
| 2012-02-16 | 2012-02-14 | 20.365 | 6,478,252 | -23,174 | 1.58% | 131,927,462 |
| 2012-02-15 | 2012-02-13 | 20.189 | 6,501,426 | -172,438 | 1.58% | 131,254,729 |
| 2012-02-14 | 2012-02-10 | 20.658 | 6,673,864 | +134,202 | 1.63% | 137,869,408 |
| 2012-02-13 | 2012-02-09 | 21.480 | 6,539,662 | -44,302 | 1.59% | 140,470,227 |
| 2012-02-10 | 2012-02-08 | 21.714 | 6,583,964 | -2,727 | 1.60% | 142,967,416 |
| 2012-02-09 | 2012-02-07 | 21.568 | 6,586,691 | +138,360 | 1.60% | 142,060,235 |
| 2012-02-08 | 2012-02-06 | 21.421 | 6,448,331 | -24,502 | 1.57% | 138,130,022 |
| 2012-02-07 | 2012-02-03 | 21.450 | 6,472,833 | -47,028 | 1.58% | 138,844,819 |
| 2012-02-06 | 2012-02-02 | 21.333 | 6,519,861 | -2,726 | 1.59% | 139,088,315 |
| 2012-02-03 | 2012-02-01 | 21.245 | 6,522,587 | -3,749 | 1.59% | 138,572,275 |
| 2012-02-02 | 2012-01-31 | 21.538 | 6,526,336 | -5,112 | 1.59% | 140,567,004 |
| 2012-02-01 | 2012-01-30 | 21.333 | 6,531,448 | +30,671 | 1.59% | 139,335,501 |
| 2012-01-31 | 2012-01-27 | 21.480 | 6,500,777 | +364,641 | 1.58% | 139,634,987 |
| 2012-01-30 | 2012-01-26 | 21.714 | 6,136,136 | -169,030 | 1.49% | 133,243,059 |
| 2012-01-27 | 2012-01-20 | 20.981 | 6,305,166 | -5,452 | 1.54% | 132,288,005 |
| 2012-01-26 | 2012-01-19 | 21.626 | 6,310,618 | -103,259 | 1.54% | 136,476,312 |
| 2012-01-20 | 2012-01-18 | 21.597 | 6,413,877 | -130,180 | 1.56% | 138,521,230 |
| 2012-01-19 | 2012-01-17 | 21.274 | 6,544,057 | -70,543 | 1.59% | 139,220,433 |
| 2012-01-18 | 2012-01-16 | 20.159 | 6,614,600 | -498,344 | 1.61% | 133,345,457 |
| 2012-01-17 | 2012-01-13 | 20.306 | 7,112,944 | -43,280 | 1.73% | 144,435,312 |
| 2012-01-16 | 2012-01-12 | 20.277 | 7,156,224 | -82,811 | 1.74% | 145,104,163 |
| 2012-01-13 | 2012-01-11 | 20.130 | 7,239,035 | -194,589 | 1.76% | 145,721,184 |
| 2012-01-12 | 2012-01-10 | 20.189 | 7,433,624 | -174,141 | 1.81% | 150,074,508 |
| 2012-01-11 | 2012-01-09 | 20.101 | 7,607,765 | -10,565 | 1.85% | 152,920,447 |
| 2012-01-10 | 2012-01-06 | 19.925 | 7,618,330 | -3,408 | 1.86% | 151,791,501 |
| 2012-01-09 | 2012-01-05 | 19.748 | 7,621,738 | -14,653 | 1.86% | 150,517,494 |
| 2012-01-06 | 2012-01-04 | 19.954 | 7,636,391 | +136,655 | 1.86% | 152,375,439 |
| 2012-01-05 | 2012-01-03 | 20.394 | 7,499,736 | +370,775 | 1.83% | 152,949,718 |
| 2012-01-04 | 2011-12-30 | 20.101 | 7,128,961 | +1,363 | 1.74% | 143,296,212 |
| 2012-01-03 | 2011-12-29 | 19.660 | 7,127,598 | -12,609 | 1.74% | 140,131,541 |
| 2011-12-30 | 2011-12-28 | 19.954 | 7,140,207 | -22,491 | 1.74% | 142,474,655 |
| 2011-12-29 | 2011-12-23 | 20.071 | 7,162,698 | -29,649 | 1.74% | 143,764,163 |
| 2011-12-28 | 2011-12-22 | 19.338 | 7,192,347 | -7,497 | 1.75% | 139,082,967 |
| 2011-12-23 | 2011-12-21 | 19.015 | 7,199,844 | -2,386 | 1.75% | 136,903,954 |
| 2011-12-22 | 2011-12-20 | 18.487 | 7,202,230 | -7,838 | 1.75% | 133,145,176 |
| 2011-12-21 | 2011-12-19 | 18.105 | 7,210,068 | -6,475 | 1.76% | 130,539,644 |
| 2011-12-20 | 2011-12-16 | 17.782 | 7,216,543 | +6,134 | 1.76% | 128,327,498 |
| 2011-12-19 | 2011-12-15 | 16.902 | 7,210,409 | -1,908 | 1.76% | 121,870,974 |
| 2011-12-16 | 2011-12-14 | 17.137 | 7,212,317 | +341 | 1.76% | 123,596,324 |
| 2011-12-15 | 2011-12-13 | 17.107 | 7,211,976 | -2,045 | 1.76% | 123,378,853 |
| 2011-12-14 | 2011-12-12 | 17.489 | 7,214,021 | -365,323 | 1.76% | 126,165,775 |
| 2011-12-13 | 2011-12-09 | 17.812 | 7,579,344 | -33,397 | 1.85% | 135,001,380 |
| 2011-12-12 | 2011-12-08 | 18.487 | 7,612,741 | -681 | 1.85% | 140,734,153 |
| 2011-12-09 | 2011-12-07 | 18.633 | 7,613,422 | -306,708 | 1.85% | 141,863,780 |
| 2011-12-08 | 2011-12-06 | 18.135 | 7,920,130 | -3,408 | 1.93% | 143,627,858 |
| 2011-12-07 | 2011-12-05 | 18.487 | 7,923,538 | +417,804 | 1.93% | 146,479,751 |
| 2011-12-06 | 2011-12-02 | 18.487 | 7,505,734 | -341 | 1.83% | 138,755,951 |
| 2011-12-05 | 2011-12-01 | 18.780 | 7,506,075 | -4,260 | 1.83% | 140,964,830 |
| 2011-12-02 | 2011-11-30 | 18.340 | 7,510,335 | -9,882 | 1.83% | 137,739,095 |
| 2011-12-01 | 2011-11-29 | 16.902 | 7,520,217 | -240,595 | 1.83% | 127,107,377 |
| 2011-11-30 | 2011-11-28 | 16.315 | 7,760,812 | -75,996 | 1.89% | 126,619,284 |
| 2011-11-29 | 2011-11-25 | 15.816 | 7,836,808 | -2,045 | 1.91% | 123,949,812 |
| 2011-11-28 | 2011-11-24 | 16.139 | 7,838,853 | -52,821 | 1.91% | 126,512,404 |
| 2011-11-25 | 2011-11-23 | 15.582 | 7,891,674 | +90,615 | 1.92% | 122,965,012 |
| 2011-11-24 | 2011-11-22 | 16.110 | 7,801,059 | -37,828 | 1.90% | 125,673,528 |
| 2011-11-23 | 2011-11-21 | 16.521 | 7,838,887 | +33,397 | 1.91% | 129,503,259 |
| 2011-11-21 | 2011-11-17 | 17.019 | 7,805,490 | -98,146 | 1.90% | 132,845,260 |
| 2011-11-18 | 2011-11-16 | 17.577 | 7,903,636 | +5,453 | 1.93% | 138,922,200 |
| 2011-11-16 | 2011-11-14 | 18.193 | 7,898,183 | -4,652 | 1.92% | 143,693,387 |
| 2011-11-15 | 2011-11-11 | 18.428 | 7,902,835 | +104,280 | 1.93% | 145,633,222 |
| 2011-11-14 | 2011-11-10 | 18.340 | 7,798,555 | -24,536 | 1.90% | 143,025,033 |
| 2011-11-10 | 2011-11-08 | 18.956 | 7,823,091 | -30,330 | 1.91% | 148,295,782 |
| 2011-11-09 | 2011-11-07 | 19.308 | 7,853,421 | +6,202 | 1.91% | 151,636,123 |
| 2011-11-08 | 2011-11-04 | 19.396 | 7,847,219 | -69,861 | 1.91% | 152,207,177 |
| 2011-11-04 | 2011-11-02 | 19.132 | 7,917,080 | -69,520 | 1.93% | 151,471,361 |
| 2011-11-03 | 2011-11-01 | 20.042 | 7,986,600 | -2,727 | 1.95% | 160,066,532 |
| 2011-11-02 | 2011-10-31 | 20.511 | 7,989,327 | +26,104 | 1.95% | 163,872,195 |
| 2011-11-01 | 2011-10-28 | 21.509 | 7,963,223 | -3,067 | 1.94% | 171,281,616 |
| 2011-10-31 | 2011-10-27 | 20.482 | 7,966,290 | +20,107 | 1.94% | 163,165,912 |
| 2011-10-28 | 2011-10-26 | 19.748 | 7,946,183 | -3,749 | 1.94% | 156,924,779 |
| 2011-10-27 | 2011-10-25 | 19.748 | 7,949,932 | -5,452 | 1.94% | 156,998,816 |
| 2011-10-26 | 2011-10-24 | 19.719 | 7,955,384 | -9,542 | 1.94% | 156,873,043 |
| 2011-10-24 | 2011-10-20 | 19.132 | 7,964,926 | -1,023 | 1.94% | 152,386,762 |
| 2011-10-21 | 2011-10-19 | 20.277 | 7,965,949 | -22,151 | 1.94% | 161,522,664 |
| 2011-10-20 | 2011-10-18 | 20.277 | 7,988,100 | +245,366 | 1.95% | 161,971,812 |
| 2011-10-19 | 2011-10-17 | 20.834 | 7,742,734 | -160,101 | 1.89% | 161,313,453 |
| 2011-10-18 | 2011-10-14 | 19.308 | 7,902,835 | -204,472 | 1.93% | 152,590,223 |
| 2011-10-17 | 2011-10-13 | 20.717 | 8,107,307 | +30,890 | 1.97% | 167,957,429 |
| 2011-10-14 | 2011-10-12 | 20.834 | 8,076,417 | -649,607 | 1.97% | 168,265,462 |
| 2011-10-13 | 2011-10-11 | 20.013 | 8,726,024 | -1,802 | 2.13% | 174,629,929 |
| 2011-10-12 | 2011-10-10 | 18.633 | 8,727,826 | -95,556 | 2.13% | 162,628,892 |
| 2011-10-11 | 2011-10-07 | 18.575 | 8,823,382 | -5,453 | 2.15% | 163,891,599 |
| 2011-10-10 | 2011-10-06 | 18.487 | 8,828,835 | -250,478 | 2.15% | 163,215,669 |
| 2011-10-07 | 2011-10-04 | 17.606 | 9,079,313 | +1,244 | 2.21% | 159,853,496 |
| 2011-10-06 | 2011-10-03 | 17.606 | 9,078,069 | -1,022 | 2.21% | 159,831,593 |
| 2011-10-04 | 2011-09-30 | 19.132 | 9,079,091 | -1,022 | 2.21% | 173,703,218 |
| 2011-10-03 | 2011-09-28 | 18.311 | 9,080,113 | +18,061 | 2.21% | 166,262,284 |
| 2011-09-30 | 2011-09-27 | 18.135 | 9,062,052 | -3,408 | 2.21% | 164,336,080 |
| 2011-09-28 | 2011-09-26 | 17.137 | 9,065,460 | -167,326 | 2.21% | 155,353,339 |
| 2011-09-27 | 2011-09-23 | 18.868 | 9,232,786 | +34,420 | 2.25% | 174,205,411 |
| 2011-09-26 | 2011-09-22 | 19.602 | 9,198,366 | -61,342 | 2.24% | 180,303,870 |
| 2011-09-23 | 2011-09-21 | 20.247 | 9,259,708 | +22,492 | 2.26% | 187,484,031 |
| 2011-09-22 | 2011-09-20 | 20.482 | 9,237,216 | +45,614 | 2.25% | 189,197,076 |
| 2011-09-21 | 2011-09-19 | 21.040 | 9,191,602 | +745,562 | 2.24% | 193,387,441 |
| 2011-09-20 | 2011-09-16 | 21.362 | 8,446,040 | -361,104 | 2.06% | 180,427,367 |
| 2011-09-19 | 2011-09-15 | 20.952 | 8,807,144 | -1,025,085 | 2.15% | 184,523,298 |
| 2011-09-16 | 2011-09-14 | 20.541 | 9,832,229 | +77,700 | 2.40% | 201,961,191 |
| 2011-09-15 | 2011-09-12 | 21.245 | 9,754,529 | +54,525 | 2.38% | 207,234,840 |
| 2011-09-14 | 2011-09-09 | 21.891 | 9,700,004 | -7,838 | 2.36% | 212,338,449 |
| 2011-09-12 | 2011-09-08 | 21.979 | 9,707,842 | -19,765 | 2.36% | 213,364,625 |
| 2011-09-09 | 2011-09-07 | 22.125 | 9,727,607 | -102,236 | 2.37% | 215,226,261 |
| 2011-09-08 | 2011-09-06 | 22.301 | 9,829,843 | -4,771 | 2.39% | 219,218,940 |
| 2011-09-07 | 2011-09-05 | 21.714 | 9,834,614 | -341 | 2.40% | 213,553,620 |
| 2011-09-06 | 2011-09-02 | 23.272 | 9,834,955 | -10,224 | 2.40% | 228,880,383 |
| 2011-09-05 | 2011-09-01 | 23.658 | 9,845,179 | +56,145 | 2.40% | 232,912,633 |
| 2011-09-02 | 2011-08-31 | 23.717 | 9,789,034 | -43,850 | 2.41% | 232,164,793 |
| 2011-09-01 | 2011-08-30 | 23.658 | 9,832,884 | +223,976 | 2.42% | 232,621,764 |
| 2011-08-31 | 2011-08-29 | 23.658 | 9,608,908 | -675 | 2.36% | 227,323,044 |
| 2011-08-30 | 2011-08-26 | 23.776 | 9,609,583 | +77,919 | 2.37% | 228,478,557 |
| 2011-08-29 | 2011-08-25 | 23.865 | 9,531,664 | -78,256 | 2.35% | 227,473,674 |
| 2011-08-26 | 2011-08-24 | 23.391 | 9,609,920 | +12,818 | 2.37% | 224,782,922 |
| 2011-08-25 | 2011-08-23 | 22.620 | 9,597,102 | -2,699 | 2.36% | 217,085,685 |
| 2011-08-24 | 2011-08-22 | 21.642 | 9,599,801 | -22,263 | 2.36% | 207,755,068 |
| 2011-08-23 | 2011-08-19 | 25.199 | 9,622,064 | -302,232 | 2.37% | 242,467,595 |
| 2011-08-22 | 2011-08-18 | 25.347 | 9,924,296 | +38,116 | 2.44% | 251,554,656 |
| 2011-08-19 | 2011-08-17 | 25.288 | 9,886,180 | +17,203 | 2.43% | 250,002,345 |
| 2011-08-18 | 2011-08-16 | 25.288 | 9,868,977 | +7,084 | 2.43% | 249,567,314 |
| 2011-08-17 | 2011-08-15 | 25.466 | 9,861,893 | -4,048 | 2.43% | 251,142,369 |
| 2011-08-16 | 2011-08-12 | 24.369 | 9,865,941 | -14,505 | 2.43% | 240,423,474 |
| 2011-08-15 | 2011-08-11 | 24.132 | 9,880,446 | -60,724 | 2.43% | 238,433,619 |
| 2011-08-12 | 2011-08-10 | 24.310 | 9,941,170 | -388,240 | 2.45% | 241,667,300 |
| 2011-08-11 | 2011-08-09 | 23.776 | 10,329,410 | +228,645 | 2.54% | 245,593,247 |
| 2011-08-10 | 2011-08-08 | 24.013 | 10,100,765 | -8,716 | 2.49% | 242,552,538 |
| 2011-08-09 | 2011-08-05 | 24.606 | 10,109,481 | -56,332 | 2.49% | 248,755,957 |
| 2011-08-08 | 2011-08-04 | 25.318 | 10,165,813 | -42,164 | 2.50% | 257,375,098 |
| 2011-08-05 | 2011-08-03 | 26.830 | 10,207,977 | +3,036 | 2.51% | 273,876,519 |
| 2011-08-04 | 2011-08-02 | 26.207 | 10,204,941 | -5,869 | 2.51% | 267,441,808 |
| 2011-08-03 | 2011-08-01 | 25.644 | 10,210,810 | +10,794 | 2.51% | 261,844,128 |
| 2011-08-02 | 2011-07-29 | 25.288 | 10,200,016 | +1,686 | 2.51% | 257,938,649 |
| 2011-08-01 | 2011-07-28 | 25.525 | 10,198,330 | +81,968 | 2.51% | 260,314,734 |
| 2011-07-29 | 2011-07-27 | 24.339 | 10,116,362 | -27,997 | 2.49% | 246,226,083 |
| 2011-07-28 | 2011-07-26 | 24.488 | 10,144,359 | -34,069 | 2.50% | 248,411,212 |
| 2011-07-27 | 2011-07-25 | 24.488 | 10,178,428 | -13,493 | 2.51% | 249,245,481 |
| 2011-07-26 | 2011-07-22 | 24.577 | 10,191,921 | -1,686 | 2.51% | 250,482,343 |
| 2011-07-25 | 2011-07-21 | 24.191 | 10,193,607 | -338 | 2.51% | 246,595,179 |
| 2011-07-22 | 2011-07-20 | 24.162 | 10,193,945 | -10,119 | 2.51% | 246,301,146 |
| 2011-07-21 | 2011-07-19 | 23.746 | 10,204,064 | +675 | 2.51% | 242,310,496 |
| 2011-07-20 | 2011-07-18 | 24.162 | 10,203,389 | -16,866 | 2.51% | 246,529,327 |
| 2011-07-19 | 2011-07-15 | 24.458 | 10,220,255 | -3,036 | 2.52% | 249,966,735 |
| 2011-07-15 | 2011-07-13 | 24.814 | 10,223,291 | +19,902 | 2.52% | 253,677,949 |
| 2011-07-14 | 2011-07-12 | 23.954 | 10,203,389 | +18,215 | 2.51% | 244,411,897 |
| 2011-07-13 | 2011-07-11 | 23.895 | 10,185,174 | -1,012 | 2.51% | 243,371,675 |
| 2011-07-11 | 2011-07-07 | 24.162 | 10,186,186 | +4,385 | 2.51% | 246,113,676 |
| 2011-07-08 | 2011-07-06 | 23.954 | 10,181,801 | +1,349 | 2.51% | 243,894,778 |
| 2011-07-07 | 2011-07-05 | 24.339 | 10,180,452 | -1,687 | 2.51% | 247,785,994 |
| 2011-07-06 | 2011-07-04 | 24.399 | 10,182,139 | +1,687 | 2.51% | 248,430,775 |
| 2011-07-05 | 2011-06-30 | 23.895 | 10,180,452 | -1,349 | 2.51% | 243,258,845 |
| 2011-07-04 | 2011-06-29 | 23.124 | 10,181,801 | -338 | 2.51% | 235,442,979 |
| 2011-06-30 | 2011-06-28 | 22.887 | 10,182,139 | -337 | 2.51% | 233,035,915 |
| 2011-06-29 | 2011-06-27 | 22.827 | 10,182,476 | -1,349 | 2.51% | 232,439,888 |
| 2011-06-28 | 2011-06-24 | 22.412 | 10,183,825 | -26,311 | 2.51% | 228,243,942 |
| 2011-06-27 | 2011-06-23 | 21.493 | 10,210,136 | -674 | 2.51% | 219,450,245 |
| 2011-06-24 | 2011-06-22 | 21.553 | 10,210,810 | +16,865 | 2.51% | 220,070,152 |
| 2011-06-23 | 2011-06-21 | 21.464 | 10,193,945 | -309,653 | 2.51% | 218,800,036 |
| 2011-06-22 | 2011-06-20 | 21.464 | 10,503,598 | +337 | 2.59% | 225,446,343 |
| 2011-06-20 | 2011-06-16 | 22.264 | 10,503,261 | -1,686 | 2.58% | 233,846,369 |
| 2011-06-17 | 2011-06-15 | 22.679 | 10,504,947 | -39,129 | 2.59% | 238,243,926 |
| 2011-06-16 | 2011-06-14 | 22.679 | 10,544,076 | -37,441 | 2.59% | 239,131,341 |
| 2011-06-14 | 2011-06-10 | 23.480 | 10,581,517 | -1,012 | 2.60% | 248,450,373 |
| 2011-06-13 | 2011-06-09 | 22.442 | 10,582,529 | -479,660 | 2.60% | 237,493,585 |
| 2011-06-10 | 2011-06-08 | 22.531 | 11,062,189 | -337 | 2.72% | 249,241,986 |
| 2011-06-09 | 2011-06-07 | 22.442 | 11,062,526 | +5,397 | 2.72% | 248,265,699 |
| 2011-06-08 | 2011-06-03 | 22.679 | 11,057,129 | -2,361 | 2.72% | 250,766,979 |
| 2011-06-07 | 2011-06-02 | 22.561 | 11,059,490 | +1,686 | 2.72% | 249,509,045 |
| 2011-06-03 | 2011-06-01 | 23.572 | 11,057,804 | -51,609 | 2.72% | 260,659,187 |
| 2011-06-02 | 2011-05-31 | 24.023 | 11,109,413 | +54,937 | 2.73% | 266,879,731 |
| 2011-06-01 | 2011-05-30 | 22.972 | 11,054,476 | +100,571 | 2.76% | 253,941,738 |
| 2011-05-31 | 2011-05-27 | 22.041 | 10,953,905 | +29,972 | 2.73% | 241,434,607 |
| 2011-05-30 | 2011-05-26 | 22.071 | 10,923,933 | -97,574 | 2.72% | 241,102,025 |
| 2011-05-27 | 2011-05-25 | 21.741 | 11,021,507 | -92,246 | 2.75% | 239,615,020 |
| 2011-05-26 | 2011-05-24 | 22.071 | 11,113,753 | -100,238 | 2.77% | 245,291,541 |
| 2011-05-25 | 2011-05-23 | 22.311 | 11,213,991 | -68,268 | 2.80% | 250,197,813 |
| 2011-05-24 | 2011-05-20 | 22.161 | 11,282,259 | -33,302 | 2.81% | 250,027,005 |
| 2011-05-23 | 2011-05-19 | 22.011 | 11,315,561 | +55,947 | 2.82% | 249,066,063 |
| 2011-05-20 | 2011-05-18 | 22.011 | 11,259,614 | +189,486 | 2.81% | 247,834,617 |
| 2011-05-19 | 2011-05-17 | 20.930 | 11,070,128 | +337,679 | 2.76% | 231,696,734 |
| 2011-05-18 | 2011-05-16 | 20.600 | 10,732,449 | -1,998 | 2.68% | 221,084,065 |
| 2011-05-17 | 2011-05-13 | 21.140 | 10,734,447 | +666 | 2.68% | 226,927,342 |
| 2011-05-16 | 2011-05-12 | 21.080 | 10,733,781 | +100,238 | 2.68% | 226,268,623 |
| 2011-05-13 | 2011-05-11 | 21.350 | 10,633,543 | +79,591 | 2.65% | 227,029,391 |
| 2011-05-12 | 2011-05-09 | 20.389 | 10,553,952 | +26,308 | 2.63% | 215,188,660 |
| 2011-05-11 | 2011-05-06 | 18.918 | 10,527,644 | +3,996 | 2.62% | 199,161,886 |
| 2011-05-06 | 2011-05-04 | 20.149 | 10,523,648 | -2,331 | 2.62% | 212,042,700 |
| 2011-05-05 | 2011-05-03 | 20.269 | 10,525,979 | +998 | 2.62% | 213,353,987 |
| 2011-05-04 | 2011-04-29 | 19.969 | 10,524,981 | +1,665 | 2.62% | 210,173,258 |
| 2011-05-03 | 2011-04-28 | 20.119 | 10,523,316 | +4,663 | 2.62% | 211,720,010 |
| 2011-04-29 | 2011-04-27 | 19.999 | 10,518,653 | +36,632 | 2.62% | 210,362,755 |
| 2011-04-28 | 2011-04-26 | 20.990 | 10,482,021 | +39,295 | 2.61% | 220,017,230 |
| 2011-04-27 | 2011-04-21 | 20.570 | 10,442,726 | +33,968 | 2.60% | 214,802,309 |
| 2011-04-26 | 2011-04-20 | 20.389 | 10,408,758 | +21,313 | 2.59% | 212,228,242 |
| 2011-04-21 | 2011-04-19 | 20.720 | 10,387,445 | +674,025 | 2.59% | 215,224,803 |
| 2011-04-20 | 2011-04-18 | 19.969 | 9,713,420 | +10,324 | 2.42% | 193,967,203 |
| 2011-04-19 | 2011-04-15 | 18.017 | 9,703,096 | -3,997 | 2.42% | 174,821,994 |
| 2011-04-18 | 2011-04-14 | 18.197 | 9,707,093 | -666 | 2.42% | 176,642,949 |
| 2011-04-15 | 2011-04-13 | 18.017 | 9,707,759 | +4,330 | 2.42% | 174,906,008 |
| 2011-04-13 | 2011-04-11 | 17.987 | 9,703,429 | +1,544,862 | 2.42% | 174,536,614 |
| 2011-04-12 | 2011-04-08 | 18.438 | 8,158,567 | -82,921 | 2.03% | 150,423,866 |
| 2011-04-11 | 2011-04-07 | 17.897 | 8,241,488 | +97,574 | 2.05% | 147,498,085 |
| 2011-04-08 | 2011-04-06 | 16.726 | 8,143,914 | -9,324 | 2.03% | 136,214,351 |
| 2011-04-07 | 2011-04-04 | 16.576 | 8,153,238 | +19,981 | 2.03% | 135,146,153 |
| 2011-04-01 | 2011-03-30 | 16.576 | 8,133,257 | +200,142 | 2.03% | 134,814,953 |
| 2011-03-31 | 2011-03-29 | 16.786 | 7,933,115 | +63,273 | 1.98% | 133,164,986 |
| 2011-03-30 | 2011-03-28 | 16.726 | 7,869,842 | +19,981 | 1.96% | 131,630,248 |
| 2011-03-29 | 2011-03-25 | 16.846 | 7,849,861 | -33,301 | 1.96% | 132,238,928 |
| 2011-03-23 | 2011-03-21 | 16.155 | 7,883,162 | -29,972 | 1.97% | 127,355,357 |
| 2011-03-18 | 2011-03-16 | 16.125 | 7,913,134 | +7,327 | 1.97% | 127,601,946 |
| 2011-03-11 | 2011-03-09 | 16.606 | 7,905,807 | -666 | 1.97% | 131,282,195 |
| 2011-03-07 | 2011-03-03 | 16.936 | 7,906,473 | +66,603 | 1.97% | 133,904,875 |
| 2011-03-03 | 2011-03-01 | 17.236 | 7,839,870 | +66,603 | 1.95% | 135,131,079 |
| 2011-03-02 | 2011-02-28 | 17.266 | 7,773,267 | +83,254 | 1.94% | 134,216,504 |
| 2011-02-24 | 2011-02-22 | 16.936 | 7,690,013 | -6,993 | 1.92% | 130,238,885 |
| 2011-02-23 | 2011-02-21 | 16.996 | 7,697,006 | -1,332 | 1.92% | 130,819,579 |
| 2011-02-21 | 2011-02-17 | 16.155 | 7,698,338 | +6,660 | 1.92% | 124,369,458 |
| 2011-02-18 | 2011-02-16 | 16.215 | 7,691,678 | -133,206 | 1.92% | 124,723,803 |
| 2011-02-17 | 2011-02-15 | 16.065 | 7,824,884 | -66,604 | 1.95% | 125,708,945 |
| 2011-02-15 | 2011-02-11 | 15.765 | 7,891,488 | -666 | 1.97% | 124,409,257 |
| 2011-02-14 | 2011-02-10 | 15.765 | 7,892,154 | -147,526 | 1.97% | 124,419,756 |
| 2011-02-10 | 2011-02-08 | 16.065 | 8,039,680 | -49,952 | 2.00% | 129,159,703 |
| 2011-02-08 | 2011-02-02 | 16.065 | 8,089,632 | -232,779 | 2.02% | 129,962,195 |
| 2011-02-07 | 2011-01-31 | 15.765 | 8,322,411 | +333 | 2.07% | 131,202,755 |
| 2011-01-31 | 2011-01-27 | 15.315 | 8,322,078 | +66,604 | 2.07% | 127,449,005 |
| 2011-01-28 | 2011-01-26 | 15.134 | 8,255,474 | +105,566 | 2.06% | 124,941,594 |
| 2011-01-26 | 2011-01-24 | 16.035 | 8,149,908 | -6,661 | 2.03% | 130,685,816 |
| 2011-01-25 | 2011-01-21 | 16.275 | 8,156,569 | -83,254 | 2.03% | 132,752,067 |
| 2011-01-24 | 2011-01-20 | 16.185 | 8,239,823 | -225,119 | 2.05% | 133,364,776 |
| 2011-01-21 | 2011-01-19 | 16.366 | 8,464,942 | +33,302 | 2.11% | 138,533,555 |
| 2011-01-20 | 2011-01-18 | 16.396 | 8,431,640 | +54,282 | 2.10% | 138,241,739 |
| 2011-01-19 | 2011-01-17 | 16.546 | 8,377,358 | +32,968 | 2.09% | 138,609,554 |
| 2011-01-18 | 2011-01-14 | 16.306 | 8,344,390 | +133,207 | 2.08% | 136,059,514 |
| 2011-01-17 | 2011-01-13 | 16.366 | 8,211,183 | +112,892 | 2.05% | 134,380,646 |
| 2011-01-14 | 2011-01-12 | 16.486 | 8,098,291 | -149,524 | 2.02% | 133,505,825 |
| 2011-01-13 | 2011-01-11 | 16.486 | 8,247,815 | -299,715 | 2.06% | 135,970,829 |
| 2011-01-12 | 2011-01-10 | 16.516 | 8,547,530 | -3,330 | 2.13% | 141,168,505 |
| 2011-01-11 | 2011-01-07 | 16.546 | 8,550,860 | -180,828 | 2.13% | 141,480,272 |
| 2011-01-10 | 2011-01-06 | 16.546 | 8,731,688 | +18,649 | 2.18% | 144,472,204 |
| 2011-01-07 | 2011-01-05 | 16.666 | 8,713,039 | -4,662 | 2.18% | 145,210,203 |
| 2011-01-06 | 2011-01-04 | 16.516 | 8,717,701 | +93,911 | 2.18% | 143,978,999 |
| 2011-01-05 | 2011-01-03 | 16.636 | 8,623,790 | +116,888 | 2.16% | 143,463,833 |
| 2011-01-04 | 2010-12-31 | 16.426 | 8,506,902 | +679,354 | 2.13% | 139,731,155 |
| 2011-01-03 | 2010-12-29 | 16.336 | 7,827,548 | +33,634 | 1.96% | 127,867,193 |
| 2010-12-30 | 2010-12-28 | 16.366 | 7,793,914 | +3,330 | 1.95% | 127,551,803 |
| 2010-12-29 | 2010-12-24 | 17.026 | 7,790,584 | +30,305 | 1.95% | 132,643,986 |
| 2010-12-28 | 2010-12-22 | 16.516 | 7,760,279 | -999 | 1.94% | 128,166,498 |
| 2010-12-23 | 2010-12-21 | 16.306 | 7,761,278 | +107,564 | 1.94% | 126,551,577 |
| 2010-12-22 | 2010-12-20 | 16.486 | 7,653,714 | +12,988 | 1.92% | 126,176,671 |
| 2010-12-21 | 2010-12-17 | 15.675 | 7,640,726 | 1.91% | 119,767,675 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy