History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 2,336,900 | +0 | 0.36% | 29,795,475 |
| 2025-10-13 | 2025-10-09 | 12.900 | 2,336,900 | +0 | 0.36% | 30,146,010 |
| 2025-10-10 | 2025-10-08 | 12.710 | 2,336,900 | +0 | 0.36% | 29,701,999 |
| 2025-10-09 | 2025-10-06 | 12.760 | 2,336,900 | +0 | 0.36% | 29,818,844 |
| 2025-10-08 | 2025-10-03 | 13.020 | 2,336,900 | +0 | 0.36% | 30,426,438 |
| 2025-10-06 | 2025-10-02 | 13.100 | 2,336,900 | +0 | 0.36% | 30,613,390 |
| 2025-10-03 | 2025-09-30 | 13.180 | 2,336,900 | +0 | 0.36% | 30,800,342 |
| 2025-10-02 | 2025-09-29 | 13.160 | 2,336,900 | +0 | 0.36% | 30,753,604 |
| 2025-09-30 | 2025-09-26 | 12.990 | 2,336,900 | +0 | 0.36% | 30,356,331 |
| 2025-09-29 | 2025-09-25 | 13.230 | 2,336,900 | +0 | 0.36% | 30,917,187 |
| 2025-09-26 | 2025-09-24 | 13.390 | 2,336,900 | +0 | 0.36% | 31,291,091 |
| 2025-09-25 | 2025-09-23 | 13.510 | 2,336,900 | +0 | 0.36% | 31,571,519 |
| 2025-09-24 | 2025-09-22 | 13.950 | 2,336,900 | +0 | 0.36% | 32,599,755 |
| 2025-09-23 | 2025-09-19 | 14.520 | 2,336,900 | +0 | 0.36% | 33,931,788 |
| 2025-09-22 | 2025-09-18 | 14.390 | 2,336,900 | +0 | 0.36% | 33,627,991 |
| 2025-09-19 | 2025-09-17 | 14.620 | 2,336,900 | +0 | 0.36% | 34,165,478 |
| 2025-09-18 | 2025-09-16 | 14.760 | 2,336,900 | +0 | 0.36% | 34,492,644 |
| 2025-09-17 | 2025-09-15 | 14.610 | 2,336,900 | +0 | 0.36% | 34,142,109 |
| 2025-09-16 | 2025-09-12 | 14.760 | 2,336,900 | +0 | 0.36% | 34,492,644 |
| 2025-09-15 | 2025-09-11 | 14.830 | 2,336,900 | +0 | 0.36% | 34,656,227 |
| 2025-09-12 | 2025-09-10 | 14.560 | 2,336,900 | +0 | 0.36% | 34,025,264 |
| 2025-09-11 | 2025-09-09 | 14.550 | 2,336,900 | +0 | 0.36% | 34,001,895 |
| 2025-09-10 | 2025-09-08 | 14.793 | 2,336,900 | +0 | 0.36% | 34,568,605 |
| 2025-09-09 | 2025-09-05 | 14.509 | 2,336,900 | +30,412 | 0.36% | 33,905,646 |
| 2025-09-08 | 2025-09-04 | 13.739 | 2,306,488 | +0 | 0.36% | 31,688,360 |
| 2025-09-05 | 2025-09-03 | 14.022 | 2,306,488 | +0 | 0.36% | 32,342,692 |
| 2025-09-04 | 2025-09-02 | 13.901 | 2,306,488 | +0 | 0.36% | 32,062,264 |
| 2025-09-03 | 2025-09-01 | 14.134 | 2,306,488 | +0 | 0.36% | 32,599,751 |
| 2025-09-02 | 2025-08-29 | 14.944 | 2,306,488 | +0 | 0.36% | 34,469,271 |
| 2025-09-01 | 2025-08-28 | 14.853 | 2,306,488 | -2,961 | 0.36% | 34,258,950 |
| 2025-08-29 | 2025-08-27 | 14.347 | 2,309,449 | -18,259 | 0.36% | 33,132,980 |
| 2025-08-20 | 2025-08-18 | 13.334 | 2,327,708 | -987 | 0.37% | 31,036,537 |
| 2025-08-19 | 2025-08-15 | 13.303 | 2,328,695 | +9,376 | 0.37% | 30,978,916 |
| 2025-08-14 | 2025-08-12 | 11.885 | 2,319,319 | -2,468 | 0.36% | 27,564,326 |
| 2025-08-12 | 2025-08-08 | 11.753 | 2,321,787 | +2,468 | 0.36% | 27,287,845 |
| 2025-08-04 | 2025-07-31 | 11.611 | 2,319,319 | +4,441 | 0.36% | 26,929,853 |
| 2025-08-01 | 2025-07-30 | 12.665 | 2,314,878 | +5,429 | 0.36% | 29,317,504 |
| 2025-06-09 | 2025-06-05 | 12.847 | 2,309,449 | +2,961 | 0.36% | 29,669,929 |
| 2025-05-29 | 2025-05-27 | 12.908 | 2,306,488 | -987 | 0.36% | 29,772,102 |
| 2025-05-19 | 2025-05-15 | 11.348 | 2,307,475 | -987 | 0.36% | 26,184,477 |
| 2025-05-15 | 2025-05-13 | 9.319 | 2,308,462 | +12,086 | 0.36% | 21,513,569 |
| 2025-04-17 | 2025-04-15 | 9.554 | 2,296,376 | -491 | 0.36% | 21,938,881 |
| 2025-04-15 | 2025-04-11 | 9.910 | 2,296,867 | -1,473 | 0.36% | 22,762,362 |
| 2025-03-28 | 2025-03-26 | 10.124 | 2,298,340 | -11,291 | 0.36% | 23,268,549 |
| 2025-03-20 | 2025-03-18 | 10.694 | 2,309,631 | +982 | 0.36% | 24,700,204 |
| 2025-03-19 | 2025-03-17 | 10.715 | 2,308,649 | -2,945 | 0.36% | 24,736,730 |
| 2025-02-13 | 2025-02-11 | 8.637 | 2,311,594 | -4,909 | 0.36% | 19,965,310 |
| 2025-02-12 | 2025-02-10 | 8.810 | 2,316,503 | +4,909 | 0.37% | 20,408,807 |
| 2024-12-23 | 2024-12-19 | 8.759 | 2,311,594 | +9,818 | 0.36% | 20,247,838 |
| 2024-09-10 | 2024-09-05 | 8.824 | 2,301,776 | +83,197 | 0.36% | 20,309,830 |
| 2024-08-28 | 2024-08-26 | 9.458 | 2,218,579 | -3,313 | 0.36% | 20,982,377 |
| 2024-07-25 | 2024-07-23 | 8.454 | 2,221,892 | +1,420 | 0.36% | 18,783,204 |
| 2024-07-19 | 2024-07-17 | 9.257 | 2,220,472 | +1,893 | 0.36% | 20,554,464 |
| 2024-05-27 | 2024-05-23 | 10.948 | 2,218,579 | +1,892 | 0.36% | 24,287,980 |
| 2024-05-14 | 2024-05-10 | 11.516 | 2,216,687 | +36,208 | 0.36% | 25,527,496 |
| 2024-03-21 | 2024-03-19 | 11.774 | 2,180,479 | -466 | 0.36% | 25,672,699 |
| 2023-12-28 | 2023-12-22 | 12.719 | 2,180,945 | -4,654 | 0.36% | 27,739,937 |
| 2023-12-22 | 2023-12-20 | 12.268 | 2,185,599 | +1,396 | 0.36% | 26,813,015 |
| 2023-12-18 | 2023-12-14 | 12.311 | 2,184,203 | -6,982 | 0.36% | 26,889,745 |
| 2023-12-06 | 2023-12-04 | 11.709 | 2,191,185 | -16,755 | 0.36% | 25,657,516 |
| 2023-11-28 | 2023-11-24 | 12.290 | 2,207,940 | +16,755 | 0.37% | 27,134,533 |
| 2023-11-13 | 2023-11-09 | 12.526 | 2,191,185 | +4,655 | 0.36% | 27,446,480 |
| 2023-11-10 | 2023-11-08 | 12.526 | 2,186,530 | -4,189 | 0.36% | 27,388,172 |
| 2023-11-07 | 2023-11-03 | 11.881 | 2,190,719 | +1,943,106 | 0.36% | 26,028,603 |
| 2023-11-06 | 2023-11-02 | 11.387 | 247,613 | -465 | 0.04% | 2,819,606 |
| 2023-11-03 | 2023-11-01 | 11.430 | 248,078 | -9,309 | 0.04% | 2,835,561 |
| 2023-10-26 | 2023-10-24 | 9.539 | 257,387 | +170,350 | 0.04% | 2,455,323 |
| 2023-10-25 | 2023-10-20 | 9.668 | 87,037 | +38,166 | 0.01% | 841,503 |
| 2023-09-06 | 2023-09-04 | 10.957 | 48,871 | +1,862 | 0.01% | 535,501 |
| 2023-09-04 | 2023-08-30 | 11.362 | 47,009 | +6,481 | 0.01% | 534,098 |
| 2023-08-28 | 2023-08-24 | 11.058 | 40,528 | +4,454 | 0.01% | 448,178 |
| 2023-08-11 | 2023-08-09 | 11.564 | 36,074 | +2,672 | 0.01% | 417,149 |
| 2023-08-03 | 2023-08-01 | 12.013 | 33,402 | -2,672 | 0.01% | 401,251 |
| 2023-07-27 | 2023-07-25 | 10.823 | 36,074 | -1,782 | 0.01% | 390,419 |
| 2023-07-26 | 2023-07-24 | 10.800 | 37,856 | +446 | 0.01% | 408,855 |
| 2023-07-24 | 2023-07-20 | 11.137 | 37,410 | +1,781 | 0.01% | 416,638 |
| 2023-06-12 | 2023-06-08 | 10.688 | 35,629 | -3,117 | 0.01% | 380,803 |
| 2023-06-06 | 2023-06-02 | 12.192 | 38,746 | +4,453 | 0.01% | 472,407 |
| 2023-06-02 | 2023-05-31 | 11.923 | 34,293 | +446 | 0.01% | 408,874 |
| 2023-05-25 | 2023-05-23 | 12.619 | 33,847 | +445 | 0.01% | 427,116 |
| 2023-05-16 | 2023-05-12 | 13.657 | 33,402 | +1,056 | 0.01% | 456,172 |
| 2023-05-11 | 2023-05-09 | 14.329 | 32,346 | +431 | 0.01% | 463,500 |
| 2023-04-28 | 2023-04-26 | 15.442 | 31,915 | -4,313 | 0.01% | 492,845 |
| 2023-04-21 | 2023-04-19 | 15.697 | 36,228 | +4,313 | 0.01% | 568,688 |
| 2023-04-20 | 2023-04-18 | 16.300 | 31,915 | +4,313 | 0.01% | 520,225 |
| 2023-04-19 | 2023-04-17 | 16.347 | 27,602 | -431 | 0.00% | 451,202 |
| 2023-04-03 | 2023-03-30 | 14.747 | 28,033 | +431 | 0.01% | 413,397 |
| 2023-03-31 | 2023-03-29 | 15.697 | 27,602 | -862 | 0.00% | 433,281 |
| 2023-03-10 | 2023-03-08 | 14.747 | 28,464 | +862 | 0.01% | 419,753 |
| 2023-02-21 | 2023-02-17 | 15.164 | 27,602 | -431 | 0.00% | 418,561 |
| 2023-02-14 | 2023-02-10 | 16.300 | 28,033 | -6,038 | 0.01% | 456,947 |
| 2023-02-03 | 2023-02-01 | 17.367 | 34,071 | +1,294 | 0.01% | 591,708 |
| 2023-02-02 | 2023-01-31 | 16.950 | 32,777 | +1,725 | 0.01% | 555,556 |
| 2023-01-27 | 2023-01-20 | 18.596 | 31,052 | +3,450 | 0.01% | 577,437 |
| 2023-01-13 | 2023-01-11 | 17.599 | 27,602 | +431 | 0.00% | 485,762 |
| 2023-01-12 | 2023-01-10 | 18.758 | 27,171 | +6,038 | 0.00% | 509,677 |
| 2023-01-06 | 2023-01-04 | 19.083 | 21,133 | -431 | 0.00% | 403,276 |
| 2022-12-30 | 2022-12-28 | 17.645 | 21,564 | -3,882 | 0.00% | 380,500 |
| 2022-12-19 | 2022-12-15 | 17.761 | 25,446 | -1,293 | 0.00% | 451,949 |
| 2022-12-15 | 2022-12-13 | 16.092 | 26,739 | -432 | 0.00% | 430,274 |
| 2022-12-13 | 2022-12-09 | 16.092 | 27,171 | -9,919 | 0.00% | 437,226 |
| 2022-12-05 | 2022-12-01 | 11.872 | 37,090 | -2,588 | 0.01% | 440,319 |
| 2022-12-02 | 2022-11-30 | 10.898 | 39,678 | +2,588 | 0.01% | 432,403 |
| 2022-09-09 | 2022-09-07 | 11.661 | 37,090 | +953 | 0.01% | 432,512 |
| 2022-08-29 | 2022-08-25 | 12.351 | 36,137 | -4,202 | 0.01% | 446,339 |
| 2022-07-14 | 2022-07-12 | 11.292 | 40,339 | +4,202 | 0.01% | 455,519 |
| 2022-07-06 | 2022-07-04 | 12.542 | 36,137 | -5,883 | 0.01% | 453,219 |
| 2022-07-05 | 2022-06-30 | 12.304 | 42,020 | -3,361 | 0.01% | 517,002 |
| 2022-06-29 | 2022-06-27 | 12.066 | 45,381 | +1,680 | 0.01% | 547,555 |
| 2022-06-16 | 2022-06-14 | 11.899 | 43,701 | +2,522 | 0.01% | 520,004 |
| 2022-06-13 | 2022-06-09 | 12.090 | 41,179 | -1,261 | 0.01% | 497,834 |
| 2022-06-10 | 2022-06-08 | 12.232 | 42,440 | -1,681 | 0.01% | 519,139 |
| 2022-06-02 | 2022-05-31 | 10.828 | 44,121 | -1,681 | 0.01% | 477,752 |
| 2022-05-27 | 2022-05-25 | 9.924 | 45,802 | +1,681 | 0.01% | 454,533 |
| 2022-05-17 | 2022-05-13 | 10.527 | 44,121 | +2,483 | 0.01% | 464,475 |
| 2022-05-03 | 2022-04-28 | 10.636 | 41,638 | +412 | 0.01% | 442,881 |
| 2022-04-28 | 2022-04-26 | 10.733 | 41,226 | +824 | 0.01% | 442,498 |
| 2022-04-27 | 2022-04-25 | 11.097 | 40,402 | +4,948 | 0.01% | 448,354 |
| 2022-04-22 | 2022-04-20 | 12.322 | 35,454 | +824 | 0.01% | 436,874 |
| 2022-04-14 | 2022-04-12 | 13.632 | 34,630 | +825 | 0.01% | 472,080 |
| 2022-04-13 | 2022-04-11 | 14.142 | 33,805 | -1,649 | 0.01% | 478,054 |
| 2022-04-07 | 2022-04-04 | 15.524 | 35,454 | -1,650 | 0.01% | 550,392 |
| 2022-04-06 | 2022-04-01 | 13.559 | 37,104 | -412 | 0.01% | 503,106 |
| 2022-04-04 | 2022-03-31 | 13.365 | 37,516 | -824 | 0.01% | 501,413 |
| 2022-04-01 | 2022-03-30 | 12.298 | 38,340 | -6,597 | 0.01% | 471,506 |
| 2022-03-28 | 2022-03-24 | 11.461 | 44,937 | +8,246 | 0.01% | 515,031 |
| 2022-03-11 | 2022-03-09 | 11.971 | 36,691 | +1,237 | 0.01% | 439,212 |
| 2022-03-09 | 2022-03-07 | 12.759 | 35,454 | +1,236 | 0.01% | 452,354 |
| 2022-03-08 | 2022-03-04 | 13.487 | 34,218 | +1,237 | 0.01% | 461,484 |
| 2022-03-01 | 2022-02-25 | 14.845 | 32,981 | +2,474 | 0.01% | 489,601 |
| 2022-02-25 | 2022-02-23 | 15.767 | 30,507 | -5,772 | 0.01% | 480,994 |
| 2022-02-24 | 2022-02-22 | 15.015 | 36,279 | +3,298 | 0.01% | 544,720 |
| 2022-02-23 | 2022-02-21 | 15.767 | 32,981 | +825 | 0.01% | 520,001 |
| 2022-02-22 | 2022-02-18 | 16.228 | 32,156 | +412 | 0.01% | 521,814 |
| 2022-02-21 | 2022-02-17 | 16.349 | 31,744 | +1,649 | 0.01% | 518,978 |
| 2022-01-27 | 2022-01-25 | 15.839 | 30,095 | +824 | 0.01% | 476,689 |
| 2022-01-21 | 2022-01-19 | 15.306 | 29,271 | +413 | 0.01% | 448,017 |
| 2022-01-14 | 2022-01-12 | 16.252 | 28,858 | -4,123 | 0.01% | 468,995 |
| 2022-01-07 | 2022-01-05 | 14.554 | 32,981 | -2,886 | 0.01% | 480,001 |
| 2022-01-04 | 2021-12-31 | 14.651 | 35,867 | -824 | 0.01% | 525,484 |
| 2022-01-03 | 2021-12-29 | 14.117 | 36,691 | -413 | 0.01% | 517,976 |
| 2021-12-29 | 2021-12-24 | 14.821 | 37,104 | +825 | 0.01% | 549,907 |
| 2021-12-28 | 2021-12-22 | 14.845 | 36,279 | +412 | 0.01% | 538,560 |
| 2021-12-21 | 2021-12-17 | 14.675 | 35,867 | +825 | 0.01% | 526,354 |
| 2021-12-20 | 2021-12-16 | 15.112 | 35,042 | +5,771 | 0.01% | 529,547 |
| 2021-12-17 | 2021-12-15 | 15.136 | 29,271 | +413 | 0.01% | 443,047 |
| 2021-12-13 | 2021-12-09 | 17.125 | 28,858 | -1,649 | 0.01% | 494,195 |
| 2021-12-09 | 2021-12-07 | 16.034 | 30,507 | +1,649 | 0.01% | 489,134 |
| 2021-12-08 | 2021-12-06 | 15.936 | 28,858 | -413 | 0.01% | 459,895 |
| 2021-12-07 | 2021-12-03 | 16.252 | 29,271 | +825 | 0.01% | 475,707 |
| 2021-12-02 | 2021-11-30 | 17.319 | 28,446 | +1,237 | 0.01% | 492,659 |
| 2021-11-24 | 2021-11-22 | 18.702 | 27,209 | +1,237 | 0.01% | 508,855 |
| 2021-11-23 | 2021-11-19 | 19.648 | 25,972 | +1,236 | 0.00% | 510,291 |
| 2021-11-17 | 2021-11-15 | 20.400 | 24,736 | -1,236 | 0.00% | 504,606 |
| 2021-11-15 | 2021-11-11 | 20.327 | 25,972 | +1,236 | 0.00% | 527,930 |
| 2021-09-15 | 2021-09-13 | 24.924 | 24,736 | -1,236 | 0.00% | 616,508 |
| 2021-09-10 | 2021-09-08 | 26.318 | 25,972 | +1,236 | 0.00% | 683,537 |
| 2021-09-07 | 2021-09-03 | 29.206 | 24,736 | +391 | 0.00% | 722,432 |
| 2021-08-30 | 2021-08-26 | 26.864 | 24,345 | +812 | 0.00% | 654,012 |
| 2021-08-24 | 2021-08-20 | 28.343 | 23,533 | +811 | 0.00% | 666,998 |
| 2021-08-20 | 2021-08-18 | 31.116 | 22,722 | +6,492 | 0.00% | 707,012 |
| 2021-08-12 | 2021-08-10 | 31.978 | 16,230 | +4,058 | 0.00% | 519,009 |
| 2021-07-19 | 2021-07-15 | 36.600 | 12,172 | +811 | 0.00% | 445,490 |
| 2021-06-29 | 2021-06-25 | 39.557 | 11,361 | -9,738 | 0.00% | 449,408 |
| 2021-06-11 | 2021-06-09 | 37.647 | 21,099 | -4,057 | 0.00% | 794,314 |
| 2021-06-08 | 2021-06-04 | 38.325 | 25,156 | -2,029 | 0.00% | 964,098 |
| 2021-06-07 | 2021-06-03 | 38.140 | 27,185 | -1,623 | 0.01% | 1,036,834 |
| 2021-06-04 | 2021-06-02 | 37.277 | 28,808 | +1,623 | 0.01% | 1,073,885 |
| 2021-06-03 | 2021-06-01 | 37.339 | 27,185 | +4,058 | 0.01% | 1,015,059 |
| 2021-05-28 | 2021-05-26 | 36.969 | 23,127 | -812 | 0.00% | 854,987 |
| 2021-05-18 | 2021-05-14 | 34.930 | 23,939 | -811 | 0.00% | 836,199 |
| 2021-05-17 | 2021-05-13 | 34.930 | 24,750 | +345 | 0.00% | 864,527 |
| 2021-05-11 | 2021-05-07 | 34.368 | 24,405 | +800 | 0.00% | 838,751 |
| 2021-04-15 | 2021-04-13 | 36.868 | 23,605 | -2,400 | 0.00% | 870,257 |
| 2021-04-14 | 2021-04-12 | 36.805 | 26,005 | +800 | 0.01% | 957,114 |
| 2021-04-08 | 2021-04-01 | 37.617 | 25,205 | -800 | 0.00% | 948,145 |
| 2021-03-24 | 2021-03-22 | 37.055 | 26,005 | +800 | 0.01% | 963,614 |
| 2021-03-23 | 2021-03-19 | 37.305 | 25,205 | +2,400 | 0.00% | 940,270 |
| 2021-03-11 | 2021-03-09 | 38.055 | 22,805 | -400 | 0.00% | 867,839 |
| 2021-03-05 | 2021-03-03 | 38.055 | 23,205 | +9,602 | 0.00% | 883,061 |
| 2021-03-04 | 2021-03-02 | 38.367 | 13,603 | +2,001 | 0.00% | 521,909 |
| 2021-03-01 | 2021-02-25 | 39.492 | 11,602 | +400 | 0.00% | 458,186 |
| 2021-02-26 | 2021-02-24 | 39.429 | 11,202 | +800 | 0.00% | 441,689 |
| 2021-02-24 | 2021-02-22 | 42.616 | 10,402 | +800 | 0.00% | 443,295 |
| 2021-02-23 | 2021-02-19 | 43.991 | 9,602 | +400 | 0.00% | 422,402 |
| 2021-02-19 | 2021-02-17 | 46.303 | 9,202 | +1,200 | 0.00% | 426,081 |
| 2021-02-10 | 2021-02-08 | 47.428 | 8,002 | +400 | 0.00% | 379,518 |
| 2021-02-03 | 2021-02-01 | 46.865 | 7,602 | -800 | 0.00% | 356,271 |
| 2021-01-25 | 2021-01-21 | 45.991 | 8,402 | -2,400 | 0.00% | 386,413 |
| 2021-01-21 | 2021-01-19 | 46.616 | 10,802 | -1,200 | 0.00% | 503,541 |
| 2021-01-18 | 2021-01-14 | 45.241 | 12,002 | -801 | 0.00% | 542,980 |
| 2021-01-15 | 2021-01-13 | 42.491 | 12,803 | +400 | 0.00% | 544,017 |
| 2021-01-14 | 2021-01-12 | 41.617 | 12,403 | -42,008 | 0.00% | 516,170 |
| 2021-01-12 | 2021-01-08 | 39.492 | 54,411 | -800 | 0.01% | 2,148,798 |
| 2021-01-06 | 2021-01-04 | 37.055 | 55,211 | -800 | 0.01% | 2,045,842 |
| 2020-12-30 | 2020-12-28 | 36.305 | 56,011 | +2,400 | 0.01% | 2,033,486 |
| 2020-12-28 | 2020-12-22 | 37.742 | 53,611 | +400 | 0.01% | 2,023,404 |
| 2020-12-18 | 2020-12-16 | 38.867 | 53,211 | -800 | 0.01% | 2,068,157 |
| 2020-12-11 | 2020-12-09 | 38.555 | 54,011 | +26,005 | 0.01% | 2,082,376 |
| 2020-12-10 | 2020-12-08 | 39.117 | 28,006 | +1,201 | 0.01% | 1,095,512 |
| 2020-12-09 | 2020-12-07 | 39.617 | 26,805 | +400 | 0.01% | 1,061,932 |
| 2020-11-25 | 2020-11-23 | 39.992 | 26,405 | -2,001 | 0.01% | 1,055,985 |
| 2020-11-20 | 2020-11-18 | 38.867 | 28,406 | +8,002 | 0.01% | 1,104,059 |
| 2020-11-19 | 2020-11-17 | 38.930 | 20,404 | +800 | 0.00% | 794,319 |
| 2020-11-17 | 2020-11-13 | 38.680 | 19,604 | +1,200 | 0.00% | 758,276 |
| 2020-11-12 | 2020-11-10 | 41.054 | 18,404 | -1,600 | 0.00% | 755,561 |
| 2020-11-09 | 2020-11-05 | 41.429 | 20,004 | -400 | 0.00% | 828,747 |
| 2020-10-22 | 2020-10-20 | 38.805 | 20,404 | +1,600 | 0.00% | 791,769 |
| 2020-10-21 | 2020-10-19 | 37.742 | 18,804 | +8,002 | 0.00% | 709,707 |
| 2020-10-19 | 2020-10-15 | 39.367 | 10,802 | +400 | 0.00% | 425,242 |
| 2020-10-15 | 2020-10-12 | 40.117 | 10,402 | -1,600 | 0.00% | 417,295 |
| 2020-09-29 | 2020-09-25 | 41.554 | 12,002 | -1,201 | 0.00% | 498,732 |
| 2020-09-15 | 2020-09-11 | 43.366 | 13,203 | -400 | 0.00% | 572,564 |
| 2020-09-14 | 2020-09-10 | 42.866 | 13,603 | -5,201 | 0.00% | 583,110 |
| 2020-09-11 | 2020-09-09 | 42.616 | 18,804 | -1,600 | 0.00% | 801,358 |
| 2020-09-10 | 2020-09-08 | 41.991 | 20,404 | -2,401 | 0.00% | 856,794 |
| 2020-09-08 | 2020-09-04 | 42.614 | 22,805 | +826 | 0.00% | 971,809 |
| 2020-08-31 | 2020-08-27 | 43.633 | 21,979 | -3,925 | 0.00% | 959,010 |
| 2020-08-28 | 2020-08-26 | 42.678 | 25,904 | +785 | 0.01% | 1,105,519 |
| 2020-08-11 | 2020-08-07 | 40.639 | 25,119 | +2,355 | 0.00% | 1,020,817 |
| 2020-08-04 | 2020-07-31 | 39.493 | 22,764 | +1,570 | 0.00% | 899,011 |
| 2020-07-31 | 2020-07-29 | 40.193 | 21,194 | +393 | 0.00% | 851,858 |
| 2020-07-24 | 2020-07-22 | 43.760 | 20,801 | +392 | 0.00% | 910,260 |
| 2020-07-20 | 2020-07-16 | 43.315 | 20,409 | -785 | 0.00% | 884,006 |
| 2020-07-16 | 2020-07-14 | 45.544 | 21,194 | +1,570 | 0.00% | 965,259 |
| 2020-07-15 | 2020-07-13 | 46.372 | 19,624 | -1,570 | 0.00% | 910,005 |
| 2020-07-10 | 2020-07-08 | 45.098 | 21,194 | +7,850 | 0.00% | 955,809 |
| 2020-07-03 | 2020-06-30 | 44.652 | 13,344 | -785 | 0.00% | 595,839 |
| 2020-06-30 | 2020-06-26 | 46.054 | 14,129 | -3,140 | 0.00% | 650,690 |
| 2020-06-24 | 2020-06-22 | 42.423 | 17,269 | +6,280 | 0.00% | 732,599 |
| 2020-06-17 | 2020-06-15 | 43.123 | 10,989 | +1,570 | 0.00% | 473,883 |
| 2020-06-15 | 2020-06-11 | 44.525 | 9,419 | +1,177 | 0.00% | 419,379 |
| 2020-06-09 | 2020-06-05 | 48.028 | 8,242 | -785 | 0.00% | 395,848 |
| 2020-06-05 | 2020-06-03 | 44.971 | 9,027 | +785 | 0.00% | 405,950 |
| 2020-06-04 | 2020-06-02 | 46.754 | 8,242 | -1,177 | 0.00% | 385,348 |
| 2020-06-01 | 2020-05-28 | 45.225 | 9,419 | -1,570 | 0.00% | 425,979 |
| 2020-05-12 | 2020-05-08 | 45.928 | 10,989 | -124 | 0.00% | 504,699 |
| 2020-04-09 | 2020-04-07 | 41.165 | 11,113 | -767 | 0.00% | 457,470 |
| 2020-04-07 | 2020-04-03 | 39.795 | 11,880 | +384 | 0.00% | 472,768 |
| 2020-04-06 | 2020-04-02 | 39.143 | 11,496 | -767 | 0.00% | 449,987 |
| 2020-03-26 | 2020-03-24 | 32.423 | 12,263 | +1,533 | 0.00% | 397,608 |
| 2020-03-24 | 2020-03-20 | 32.228 | 10,730 | -9,580 | 0.00% | 345,803 |
| 2020-03-20 | 2020-03-18 | 32.619 | 20,310 | +3,449 | 0.00% | 662,494 |
| 2020-03-18 | 2020-03-16 | 35.163 | 16,861 | -7,665 | 0.00% | 592,890 |
| 2020-03-17 | 2020-03-13 | 36.533 | 24,526 | -383 | 0.00% | 896,018 |
| 2020-03-16 | 2020-03-12 | 37.512 | 24,909 | +7,281 | 0.01% | 934,385 |
| 2020-03-13 | 2020-03-11 | 42.144 | 17,628 | +3,449 | 0.00% | 742,912 |
| 2020-03-12 | 2020-03-10 | 43.318 | 14,179 | -383 | 0.00% | 614,208 |
| 2020-03-11 | 2020-03-09 | 43.579 | 14,562 | +383 | 0.00% | 634,599 |
| 2020-03-03 | 2020-02-28 | 43.775 | 14,179 | +3,066 | 0.00% | 620,683 |
| 2020-02-27 | 2020-02-25 | 47.232 | 11,113 | -2,683 | 0.00% | 524,894 |
| 2020-02-25 | 2020-02-21 | 46.123 | 13,796 | +384 | 0.00% | 636,318 |
| 2020-02-24 | 2020-02-20 | 47.363 | 13,412 | +1,149 | 0.00% | 635,232 |
| 2020-02-20 | 2020-02-18 | 43.253 | 12,263 | -7,664 | 0.00% | 530,411 |
| 2020-02-19 | 2020-02-17 | 42.796 | 19,927 | +8,047 | 0.00% | 852,801 |
| 2020-02-07 | 2020-02-05 | 43.775 | 11,880 | -1,149 | 0.00% | 520,045 |
| 2020-02-06 | 2020-02-04 | 41.752 | 13,029 | +1,149 | 0.00% | 543,993 |
| 2020-02-05 | 2020-02-03 | 41.231 | 11,880 | +384 | 0.00% | 489,819 |
| 2020-02-04 | 2020-01-31 | 42.992 | 11,496 | +383 | 0.00% | 494,236 |
| 2020-01-31 | 2020-01-29 | 44.231 | 11,113 | -767 | 0.00% | 491,545 |
| 2020-01-16 | 2020-01-14 | 48.015 | 11,880 | +2,300 | 0.00% | 570,422 |
| 2020-01-15 | 2020-01-13 | 47.885 | 9,580 | +766 | 0.00% | 458,737 |
| 2020-01-14 | 2020-01-10 | 48.276 | 8,814 | -4,982 | 0.00% | 425,507 |
| 2020-01-13 | 2020-01-09 | 46.906 | 13,796 | -4,598 | 0.00% | 647,119 |
| 2020-01-10 | 2020-01-08 | 44.231 | 18,394 | -2,299 | 0.00% | 813,594 |
| 2019-12-18 | 2019-12-16 | 40.970 | 20,693 | +383 | 0.00% | 847,784 |
| 2019-12-05 | 2019-12-03 | 43.057 | 20,310 | +4,598 | 0.00% | 874,492 |
| 2019-12-03 | 2019-11-29 | 44.492 | 15,712 | +3,066 | 0.00% | 699,065 |
| 2019-12-02 | 2019-11-28 | 44.623 | 12,646 | -766 | 0.00% | 564,301 |
| 2019-11-29 | 2019-11-27 | 43.644 | 13,412 | -6,898 | 0.00% | 585,358 |
| 2019-11-28 | 2019-11-26 | 41.948 | 20,310 | +766 | 0.00% | 851,967 |
| 2019-11-25 | 2019-11-21 | 40.448 | 19,544 | +383 | 0.00% | 790,509 |
| 2019-11-22 | 2019-11-20 | 41.165 | 19,161 | +6,132 | 0.00% | 788,768 |
| 2019-11-18 | 2019-11-14 | 40.448 | 13,029 | +383 | 0.00% | 526,993 |
| 2019-11-13 | 2019-11-11 | 43.253 | 12,646 | +383 | 0.00% | 546,976 |
| 2019-11-12 | 2019-11-08 | 45.667 | 12,263 | -7,664 | 0.00% | 560,011 |
| 2019-11-08 | 2019-11-06 | 44.231 | 19,927 | -7,664 | 0.00% | 881,401 |
| 2019-11-06 | 2019-11-04 | 40.578 | 27,591 | +7,664 | 0.01% | 1,119,592 |
| 2019-11-05 | 2019-11-01 | 40.643 | 19,927 | -766 | 0.00% | 809,901 |
| 2019-11-04 | 2019-10-31 | 40.578 | 20,693 | -4,599 | 0.00% | 839,684 |
| 2019-11-01 | 2019-10-30 | 39.208 | 25,292 | +7,664 | 0.01% | 991,653 |
| 2019-10-29 | 2019-10-25 | 38.491 | 17,628 | +4,599 | 0.00% | 678,511 |
| 2019-10-28 | 2019-10-24 | 39.273 | 13,029 | -4,599 | 0.00% | 511,693 |
| 2019-10-24 | 2019-10-22 | 37.773 | 17,628 | -3,832 | 0.00% | 665,861 |
| 2019-10-23 | 2019-10-21 | 37.708 | 21,460 | +4,599 | 0.00% | 809,207 |
| 2019-10-17 | 2019-10-15 | 40.121 | 16,861 | +766 | 0.00% | 676,488 |
| 2019-10-08 | 2019-10-03 | 42.666 | 16,095 | -11,496 | 0.00% | 686,706 |
| 2019-10-02 | 2019-09-27 | 41.622 | 27,591 | +7,664 | 0.01% | 1,148,392 |
| 2019-09-27 | 2019-09-25 | 43.449 | 19,927 | +3,832 | 0.00% | 865,801 |
| 2019-09-12 | 2019-09-10 | 42.144 | 16,095 | -15,328 | 0.00% | 678,306 |
| 2019-09-10 | 2019-09-06 | 44.166 | 31,423 | +15,328 | 0.01% | 1,387,836 |
| 2019-09-06 | 2019-09-04 | 43.579 | 16,095 | -26,058 | 0.00% | 701,406 |
| 2019-09-02 | 2019-08-29 | 42.209 | 42,153 | -5,365 | 0.01% | 1,779,241 |
| 2019-08-28 | 2019-08-26 | 42.796 | 47,518 | +11,496 | 0.01% | 2,033,592 |
| 2019-08-27 | 2019-08-23 | 45.471 | 36,022 | +12,263 | 0.01% | 1,637,957 |
| 2019-08-26 | 2019-08-22 | 47.363 | 23,759 | +11,879 | 0.00% | 1,125,296 |
| 2019-08-21 | 2019-08-19 | 52.647 | 11,880 | +767 | 0.00% | 625,449 |
| 2019-07-24 | 2019-07-22 | 57.344 | 11,113 | -767 | 0.00% | 637,268 |
| 2019-07-17 | 2019-07-15 | 56.301 | 11,880 | +767 | 0.00% | 668,851 |
| 2019-05-15 | 2019-05-10 | 57.001 | 11,113 | +124 | 0.00% | 633,448 |
| 2019-04-02 | 2019-03-29 | 64.851 | 10,989 | -758 | 0.00% | 712,652 |
| 2019-03-22 | 2019-03-20 | 59.376 | 11,747 | +758 | 0.00% | 697,486 |
| 2019-03-04 | 2019-02-28 | 66.831 | 10,989 | -1,516 | 0.00% | 734,401 |
| 2019-02-25 | 2019-02-21 | 63.994 | 12,505 | +1,516 | 0.00% | 800,242 |
| 2019-02-08 | 2019-01-31 | 63.070 | 10,989 | -758 | 0.00% | 693,077 |
| 2019-02-01 | 2019-01-30 | 59.903 | 11,747 | +758 | 0.00% | 703,685 |
| 2019-01-31 | 2019-01-29 | 60.299 | 10,989 | -758 | 0.00% | 662,628 |
| 2019-01-22 | 2019-01-18 | 56.737 | 11,747 | +758 | 0.00% | 666,486 |
| 2018-11-02 | 2018-10-31 | 58.848 | 10,989 | -379 | 0.00% | 646,679 |
| 2018-10-19 | 2018-10-16 | 53.966 | 11,368 | +379 | 0.00% | 613,484 |
| 2018-06-13 | 2018-06-11 | 79.959 | 10,989 | -758 | 0.00% | 878,671 |
| 2018-06-06 | 2018-06-04 | 79.761 | 11,747 | +758 | 0.00% | 936,956 |
| 2018-04-20 | 2018-04-18 | 79.102 | 10,989 | +3,789 | 0.00% | 869,247 |
| 2018-04-10 | 2018-04-06 | 82.202 | 7,200 | -5,305 | 0.00% | 591,856 |
| 2018-03-09 | 2018-03-07 | 64.983 | 12,505 | -7,579 | 0.00% | 812,617 |
| 2018-02-21 | 2018-02-15 | 64.653 | 20,084 | +6,442 | 0.00% | 1,298,500 |
| 2018-01-29 | 2018-01-25 | 69.535 | 13,642 | -3,410 | 0.00% | 948,603 |
| 2018-01-18 | 2018-01-16 | 63.136 | 17,052 | -379 | 0.00% | 1,076,597 |
| 2018-01-17 | 2018-01-15 | 61.223 | 17,431 | +379 | 0.00% | 1,067,176 |
| 2018-01-05 | 2018-01-03 | 65.973 | 17,052 | +1,515 | 0.00% | 1,124,970 |
| 2017-12-27 | 2017-12-21 | 65.379 | 15,537 | +1,516 | 0.00% | 1,015,796 |
| 2017-12-07 | 2017-12-05 | 62.146 | 14,021 | -1,516 | 0.00% | 871,356 |
| 2017-11-28 | 2017-11-24 | 60.497 | 15,537 | +1,516 | 0.00% | 939,945 |
| 2017-11-16 | 2017-11-14 | 57.792 | 14,021 | -3,031 | 0.00% | 810,306 |
| 2017-11-14 | 2017-11-10 | 53.372 | 17,052 | +3,031 | 0.00% | 910,101 |
| 2017-11-02 | 2017-10-31 | 53.768 | 14,021 | -4,168 | 0.00% | 753,880 |
| 2017-11-01 | 2017-10-30 | 49.744 | 18,189 | +3,789 | 0.00% | 904,786 |
| 2017-10-31 | 2017-10-27 | 48.292 | 14,400 | +379 | 0.00% | 695,407 |
| 2017-10-23 | 2017-10-19 | 53.042 | 14,021 | -758 | 0.00% | 743,705 |
| 2017-10-04 | 2017-09-29 | 50.337 | 14,779 | -1,137 | 0.00% | 743,936 |
| 2017-09-19 | 2017-09-15 | 42.487 | 15,916 | -379 | 0.00% | 676,216 |
| 2017-09-15 | 2017-09-13 | 39.782 | 16,295 | -757 | 0.00% | 648,242 |
| 2017-08-30 | 2017-08-28 | 37.605 | 17,052 | -758 | 0.00% | 641,233 |
| 2017-08-28 | 2017-08-24 | 38.594 | 17,810 | -3,032 | 0.00% | 687,362 |
| 2017-08-24 | 2017-08-21 | 36.681 | 20,842 | -26,526 | 0.00% | 764,504 |
| 2017-08-22 | 2017-08-18 | 34.768 | 47,368 | -1,137 | 0.01% | 1,646,878 |
| 2017-08-18 | 2017-08-16 | 33.976 | 48,505 | -3,031 | 0.01% | 1,648,009 |
| 2017-08-16 | 2017-08-14 | 33.712 | 51,536 | -758 | 0.01% | 1,737,390 |
| 2017-08-14 | 2017-08-10 | 33.646 | 52,294 | +758 | 0.01% | 1,759,494 |
| 2017-08-10 | 2017-08-08 | 33.844 | 51,536 | -758 | 0.01% | 1,744,190 |
| 2017-08-08 | 2017-08-04 | 33.250 | 52,294 | +758 | 0.01% | 1,738,794 |
| 2017-08-07 | 2017-08-03 | 33.712 | 51,536 | -758 | 0.01% | 1,737,390 |
| 2017-08-04 | 2017-08-02 | 33.514 | 52,294 | -758 | 0.01% | 1,752,594 |
| 2017-08-03 | 2017-08-01 | 33.052 | 53,052 | +758 | 0.01% | 1,753,498 |
| 2017-08-01 | 2017-07-28 | 33.580 | 52,294 | -8,337 | 0.01% | 1,756,044 |
| 2017-07-20 | 2017-07-18 | 31.205 | 60,631 | -758 | 0.01% | 1,892,002 |
| 2017-07-18 | 2017-07-14 | 30.282 | 61,389 | -758 | 0.01% | 1,858,955 |
| 2017-07-11 | 2017-07-07 | 29.226 | 62,147 | -7,579 | 0.01% | 1,816,309 |
| 2017-07-10 | 2017-07-06 | 27.841 | 69,726 | -3,789 | 0.01% | 1,941,212 |
| 2017-07-05 | 2017-07-03 | 27.181 | 73,515 | -7,579 | 0.02% | 1,998,200 |
| 2017-06-29 | 2017-06-27 | 26.284 | 81,094 | +12,884 | 0.02% | 2,131,443 |
| 2017-06-20 | 2017-06-16 | 26.917 | 68,210 | +4,926 | 0.01% | 1,836,005 |
| 2017-06-19 | 2017-06-15 | 27.775 | 63,284 | -3,410 | 0.01% | 1,757,688 |
| 2017-06-09 | 2017-06-07 | 26.785 | 66,694 | +2,274 | 0.01% | 1,786,399 |
| 2017-05-23 | 2017-05-19 | 28.632 | 64,420 | -758 | 0.01% | 1,844,489 |
| 2017-05-17 | 2017-05-15 | 26.719 | 65,178 | +1,137 | 0.01% | 1,741,493 |
| 2017-05-16 | 2017-05-12 | 28.566 | 64,041 | +757 | 0.01% | 1,829,413 |
| 2017-04-24 | 2017-04-20 | 32.986 | 63,284 | +7,579 | 0.01% | 2,087,515 |
| 2017-04-21 | 2017-04-19 | 32.986 | 55,705 | +758 | 0.01% | 1,837,511 |
| 2017-04-11 | 2017-04-07 | 34.438 | 54,947 | -758 | 0.01% | 1,892,257 |
| 2017-04-10 | 2017-04-06 | 34.240 | 55,705 | -7,579 | 0.01% | 1,907,336 |
| 2017-04-06 | 2017-04-03 | 32.986 | 63,284 | +12,127 | 0.01% | 2,087,515 |
| 2017-04-05 | 2017-03-31 | 34.108 | 51,157 | -3,790 | 0.01% | 1,744,863 |
| 2017-04-03 | 2017-03-30 | 34.174 | 54,947 | -758 | 0.01% | 1,877,757 |
| 2017-03-31 | 2017-03-29 | 33.514 | 55,705 | -7,579 | 0.01% | 1,866,911 |
| 2017-03-30 | 2017-03-28 | 32.986 | 63,284 | -14,399 | 0.01% | 2,087,515 |
| 2017-03-28 | 2017-03-24 | 33.052 | 77,683 | +5,305 | 0.02% | 2,567,612 |
| 2017-03-24 | 2017-03-22 | 33.382 | 72,378 | +12,884 | 0.02% | 2,416,144 |
| 2017-03-23 | 2017-03-21 | 34.438 | 59,494 | -7,579 | 0.01% | 2,048,846 |
| 2017-03-03 | 2017-03-01 | 34.702 | 67,073 | +1,137 | 0.01% | 2,327,551 |
| 2017-02-27 | 2017-02-23 | 33.910 | 65,936 | +1,137 | 0.01% | 2,235,895 |
| 2017-02-23 | 2017-02-21 | 33.910 | 64,799 | -379 | 0.01% | 2,197,339 |
| 2017-02-22 | 2017-02-20 | 33.976 | 65,178 | +7,579 | 0.01% | 2,214,491 |
| 2017-02-21 | 2017-02-17 | 33.646 | 57,599 | +757 | 0.01% | 1,937,987 |
| 2017-02-20 | 2017-02-16 | 34.240 | 56,842 | +7,579 | 0.01% | 1,946,267 |
| 2017-02-16 | 2017-02-14 | 35.559 | 49,263 | +7,579 | 0.01% | 1,751,763 |
| 2017-02-15 | 2017-02-13 | 35.625 | 41,684 | +7,579 | 0.01% | 1,485,008 |
| 2017-02-09 | 2017-02-07 | 35.427 | 34,105 | -7,579 | 0.01% | 1,208,254 |
| 2017-02-07 | 2017-02-03 | 35.427 | 41,684 | +7,579 | 0.01% | 1,476,758 |
| 2017-02-06 | 2017-02-02 | 35.361 | 34,105 | -7,579 | 0.01% | 1,206,003 |
| 2017-02-03 | 2017-02-01 | 35.098 | 41,684 | +15,158 | 0.01% | 1,463,008 |
| 2017-02-02 | 2017-01-27 | 35.098 | 26,526 | -15,158 | 0.01% | 930,999 |
| 2017-02-01 | 2017-01-25 | 33.118 | 41,684 | -7,579 | 0.01% | 1,380,508 |
| 2017-01-26 | 2017-01-24 | 32.525 | 49,263 | -7,579 | 0.01% | 1,602,262 |
| 2017-01-25 | 2017-01-23 | 31.865 | 56,842 | +15,158 | 0.01% | 1,811,266 |
| 2017-01-13 | 2017-01-11 | 32.723 | 41,684 | -7,579 | 0.01% | 1,364,008 |
| 2017-01-12 | 2017-01-10 | 32.195 | 49,263 | -7,579 | 0.01% | 1,586,012 |
| 2017-01-05 | 2017-01-03 | 30.348 | 56,842 | +7,579 | 0.01% | 1,725,015 |
| 2016-12-29 | 2016-12-23 | 30.743 | 49,263 | -758 | 0.01% | 1,514,511 |
| 2016-12-19 | 2016-12-15 | 31.205 | 50,021 | -1,136 | 0.01% | 1,560,915 |
| 2016-12-15 | 2016-12-13 | 30.611 | 51,157 | +1,136 | 0.01% | 1,565,989 |
| 2016-11-30 | 2016-11-28 | 32.986 | 50,021 | -757 | 0.01% | 1,650,016 |
| 2016-11-28 | 2016-11-24 | 32.591 | 50,778 | -7,579 | 0.01% | 1,654,887 |
| 2016-11-25 | 2016-11-23 | 33.316 | 58,357 | -8,337 | 0.01% | 1,944,241 |
| 2016-11-24 | 2016-11-22 | 31.931 | 66,694 | -3,032 | 0.01% | 2,129,599 |
| 2016-11-22 | 2016-11-18 | 30.216 | 69,726 | -2,652 | 0.01% | 2,106,813 |
| 2016-11-14 | 2016-11-10 | 29.226 | 72,378 | -7,579 | 0.02% | 2,115,320 |
| 2016-11-11 | 2016-11-09 | 28.566 | 79,957 | -5,684 | 0.02% | 2,284,074 |
| 2016-11-10 | 2016-11-08 | 28.698 | 85,641 | -4,169 | 0.02% | 2,457,744 |
| 2016-11-09 | 2016-11-07 | 28.566 | 89,810 | -1,515 | 0.02% | 2,565,537 |
| 2016-11-08 | 2016-11-04 | 27.247 | 91,325 | -379 | 0.02% | 2,488,316 |
| 2016-11-07 | 2016-11-03 | 27.181 | 91,704 | -1,895 | 0.02% | 2,492,592 |
| 2016-11-04 | 2016-11-02 | 27.709 | 93,599 | -5,305 | 0.02% | 2,593,500 |
| 2016-11-03 | 2016-11-01 | 26.917 | 98,904 | +2,652 | 0.02% | 2,662,194 |
| 2016-11-01 | 2016-10-28 | 25.149 | 96,252 | +5,306 | 0.02% | 2,420,630 |
| 2016-10-27 | 2016-10-25 | 25.809 | 90,946 | +379 | 0.02% | 2,347,190 |
| 2016-10-25 | 2016-10-20 | 25.756 | 90,567 | -9,095 | 0.02% | 2,332,628 |
| 2016-10-04 | 2016-09-30 | 26.587 | 99,662 | +758 | 0.02% | 2,649,722 |
| 2016-09-29 | 2016-09-27 | 27.907 | 98,904 | +8,337 | 0.02% | 2,760,069 |
| 2016-09-28 | 2016-09-26 | 27.577 | 90,567 | +3,789 | 0.02% | 2,497,537 |
| 2016-09-20 | 2016-09-15 | 28.896 | 86,778 | +3,789 | 0.02% | 2,507,549 |
| 2016-09-14 | 2016-09-12 | 27.775 | 82,989 | -10,989 | 0.02% | 2,304,986 |
| 2016-09-13 | 2016-09-09 | 28.764 | 93,978 | -52,673 | 0.02% | 2,703,201 |
| 2016-09-12 | 2016-09-08 | 28.236 | 146,651 | -1,137 | 0.03% | 4,140,898 |
| 2016-09-09 | 2016-09-07 | 28.566 | 147,788 | -9,852 | 0.03% | 4,221,753 |
| 2016-09-08 | 2016-09-06 | 27.907 | 157,640 | +5,305 | 0.03% | 4,399,188 |
| 2016-09-07 | 2016-09-05 | 26.099 | 152,335 | +3,789 | 0.03% | 3,975,774 |
| 2016-09-06 | 2016-09-02 | 25.597 | 148,546 | +2,274 | 0.03% | 3,802,405 |
| 2016-09-05 | 2016-09-01 | 25.650 | 146,272 | -14,400 | 0.03% | 3,751,917 |
| 2016-09-02 | 2016-08-31 | 26.020 | 160,672 | +1,516 | 0.03% | 4,180,641 |
| 2016-09-01 | 2016-08-30 | 26.653 | 159,156 | +1,895 | 0.03% | 4,241,995 |
| 2016-08-31 | 2016-08-29 | 26.284 | 157,261 | +3,789 | 0.03% | 4,133,387 |
| 2016-08-30 | 2016-08-26 | 26.917 | 153,472 | +1,895 | 0.03% | 4,130,999 |
| 2016-08-29 | 2016-08-25 | 27.049 | 151,577 | +6,063 | 0.03% | 4,099,991 |
| 2016-08-26 | 2016-08-24 | 27.709 | 145,514 | +45,852 | 0.03% | 4,031,993 |
| 2016-08-24 | 2016-08-22 | 30.150 | 99,662 | +7,579 | 0.02% | 3,004,772 |
| 2016-08-23 | 2016-08-19 | 30.084 | 92,083 | +2,652 | 0.02% | 2,770,193 |
| 2016-08-18 | 2016-08-16 | 29.886 | 89,431 | +3,032 | 0.02% | 2,672,711 |
| 2016-08-16 | 2016-08-12 | 31.073 | 86,399 | +3,789 | 0.02% | 2,684,697 |
| 2016-08-15 | 2016-08-11 | 30.479 | 82,610 | +3,032 | 0.02% | 2,517,911 |
| 2016-08-12 | 2016-08-10 | 30.743 | 79,578 | +4,547 | 0.02% | 2,446,497 |
| 2016-08-11 | 2016-08-09 | 31.073 | 75,031 | +2,274 | 0.02% | 2,331,457 |
| 2016-08-10 | 2016-08-08 | 30.216 | 72,757 | +3,031 | 0.02% | 2,198,396 |
| 2016-08-04 | 2016-08-01 | 32.459 | 69,726 | +7,579 | 0.01% | 2,263,214 |
| 2016-08-03 | 2016-07-29 | 33.184 | 62,147 | +15,158 | 0.01% | 2,062,310 |
| 2016-07-22 | 2016-07-20 | 35.230 | 46,989 | +9,095 | 0.01% | 1,655,401 |
| 2016-07-19 | 2016-07-15 | 37.077 | 37,894 | +7,579 | 0.01% | 1,404,988 |
| 2016-07-13 | 2016-07-11 | 36.549 | 30,315 | -2,274 | 0.01% | 1,107,983 |
| 2016-07-07 | 2016-07-05 | 33.778 | 32,589 | +3,789 | 0.01% | 1,100,796 |
| 2016-06-29 | 2016-06-27 | 33.316 | 28,800 | -9,094 | 0.01% | 959,510 |
| 2016-06-28 | 2016-06-24 | 31.931 | 37,894 | +3,031 | 0.01% | 1,209,989 |
| 2016-06-24 | 2016-06-22 | 33.514 | 34,863 | +2,274 | 0.01% | 1,168,407 |
| 2016-06-21 | 2016-06-17 | 34.438 | 32,589 | +3,789 | 0.01% | 1,122,296 |
| 2016-06-17 | 2016-06-15 | 33.382 | 28,800 | -3,789 | 0.01% | 961,410 |
| 2016-06-15 | 2016-06-13 | 32.855 | 32,589 | -3,032 | 0.01% | 1,070,696 |
| 2016-06-13 | 2016-06-08 | 33.976 | 35,621 | -1,515 | 0.01% | 1,210,261 |
| 2016-06-10 | 2016-06-07 | 34.042 | 37,136 | -2,653 | 0.01% | 1,264,185 |
| 2016-06-07 | 2016-06-03 | 33.514 | 39,789 | +3,789 | 0.01% | 1,333,498 |
| 2016-05-27 | 2016-05-25 | 30.348 | 36,000 | -3,031 | 0.01% | 1,092,512 |
| 2016-05-24 | 2016-05-20 | 27.313 | 39,031 | -1,516 | 0.01% | 1,066,046 |
| 2016-05-23 | 2016-05-19 | 28.038 | 40,547 | +3,032 | 0.01% | 1,136,877 |
| 2016-05-17 | 2016-05-13 | 30.677 | 37,515 | -1,516 | 0.01% | 1,150,863 |
| 2016-05-12 | 2016-05-10 | 30.084 | 39,031 | -758 | 0.01% | 1,174,195 |
| 2016-05-10 | 2016-05-06 | 28.170 | 39,789 | -758 | 0.01% | 1,120,874 |
| 2016-05-09 | 2016-05-05 | 27.973 | 40,547 | +1,516 | 0.01% | 1,134,202 |
| 2016-05-06 | 2016-05-04 | 28.698 | 39,031 | -3,032 | 0.01% | 1,120,120 |
| 2016-04-28 | 2016-04-26 | 27.643 | 42,063 | +1,516 | 0.01% | 1,162,733 |
| 2016-04-27 | 2016-04-25 | 28.698 | 40,547 | -2,274 | 0.01% | 1,163,627 |
| 2016-04-26 | 2016-04-22 | 27.247 | 42,821 | +4,548 | 0.01% | 1,166,736 |
| 2016-04-22 | 2016-04-20 | 31.205 | 38,273 | -758 | 0.01% | 1,194,316 |
| 2016-04-20 | 2016-04-18 | 33.184 | 39,031 | -3,032 | 0.01% | 1,295,220 |
| 2016-04-19 | 2016-04-15 | 31.601 | 42,063 | -758 | 0.01% | 1,329,234 |
| 2016-04-18 | 2016-04-14 | 33.250 | 42,821 | +3,032 | 0.01% | 1,423,813 |
| 2016-04-15 | 2016-04-13 | 36.351 | 39,789 | +758 | 0.01% | 1,446,373 |
| 2016-04-13 | 2016-04-11 | 36.615 | 39,031 | +4,547 | 0.01% | 1,429,119 |
| 2016-04-12 | 2016-04-08 | 39.518 | 34,484 | +3,790 | 0.01% | 1,362,731 |
| 2016-04-07 | 2016-04-05 | 40.705 | 30,694 | -1,516 | 0.01% | 1,249,408 |
| 2016-04-06 | 2016-04-01 | 39.122 | 32,210 | -1,516 | 0.01% | 1,260,118 |
| 2016-03-31 | 2016-03-29 | 36.285 | 33,726 | -1,137 | 0.01% | 1,223,752 |
| 2016-03-24 | 2016-03-22 | 35.625 | 34,863 | -7,579 | 0.01% | 1,242,008 |
| 2016-03-23 | 2016-03-21 | 35.625 | 42,442 | -2,652 | 0.01% | 1,512,012 |
| 2016-03-22 | 2016-03-18 | 34.174 | 45,094 | -379 | 0.01% | 1,541,041 |
| 2016-03-21 | 2016-03-17 | 33.778 | 45,473 | -1,516 | 0.01% | 1,535,993 |
| 2016-03-15 | 2016-03-11 | 33.448 | 46,989 | -1,516 | 0.01% | 1,571,701 |
| 2016-03-11 | 2016-03-09 | 33.052 | 48,505 | -379 | 0.01% | 1,603,208 |
| 2016-03-10 | 2016-03-08 | 32.591 | 48,884 | -3,031 | 0.01% | 1,593,160 |
| 2016-03-09 | 2016-03-07 | 31.865 | 51,915 | +3,789 | 0.01% | 1,654,267 |
| 2016-03-08 | 2016-03-04 | 31.139 | 48,126 | +3,790 | 0.01% | 1,498,606 |
| 2016-03-07 | 2016-03-03 | 32.459 | 44,336 | +758 | 0.01% | 1,439,088 |
| 2016-03-03 | 2016-03-01 | 33.448 | 43,578 | -758 | 0.01% | 1,457,609 |
| 2016-03-01 | 2016-02-26 | 31.205 | 44,336 | +758 | 0.01% | 1,383,513 |
| 2016-02-29 | 2016-02-25 | 30.743 | 43,578 | +1,515 | 0.01% | 1,339,735 |
| 2016-02-22 | 2016-02-18 | 32.591 | 42,063 | -758 | 0.01% | 1,370,859 |
| 2016-02-16 | 2016-02-12 | 29.160 | 42,821 | +1,137 | 0.01% | 1,248,662 |
| 2016-02-01 | 2016-01-28 | 29.226 | 41,684 | +1,137 | 0.01% | 1,218,257 |
| 2016-01-29 | 2016-01-27 | 30.479 | 40,547 | -3,031 | 0.01% | 1,235,852 |
| 2016-01-28 | 2016-01-26 | 28.236 | 43,578 | -7,579 | 0.01% | 1,230,486 |
| 2016-01-27 | 2016-01-25 | 26.046 | 51,157 | -5,306 | 0.01% | 1,332,441 |
| 2016-01-26 | 2016-01-22 | 22.932 | 56,463 | -1,136 | 0.01% | 1,294,820 |
| 2016-01-20 | 2016-01-18 | 22.009 | 57,599 | -3,790 | 0.01% | 1,267,671 |
| 2016-01-15 | 2016-01-13 | 22.009 | 61,389 | -2,273 | 0.01% | 1,351,084 |
| 2016-01-14 | 2016-01-12 | 21.982 | 63,662 | +1,515 | 0.01% | 1,399,429 |
| 2016-01-13 | 2016-01-11 | 22.484 | 62,147 | +1,516 | 0.01% | 1,397,287 |
| 2016-01-08 | 2016-01-06 | 22.616 | 60,631 | -9,852 | 0.01% | 1,371,201 |
| 2016-01-07 | 2016-01-05 | 21.481 | 70,483 | -3,032 | 0.01% | 1,514,030 |
| 2015-12-30 | 2015-12-28 | 19.317 | 73,515 | +2,274 | 0.02% | 1,420,080 |
| 2015-11-24 | 2015-11-20 | 17.311 | 71,241 | -1,516 | 0.01% | 1,233,274 |
| 2015-11-23 | 2015-11-19 | 17.760 | 72,757 | -2,274 | 0.02% | 1,292,158 |
| 2015-11-18 | 2015-11-16 | 18.024 | 75,031 | +758 | 0.02% | 1,352,344 |
| 2015-11-04 | 2015-11-02 | 21.850 | 74,273 | -3,031 | 0.02% | 1,622,882 |
| 2015-11-03 | 2015-10-30 | 22.800 | 77,304 | +379 | 0.02% | 1,762,550 |
| 2015-11-02 | 2015-10-29 | 21.692 | 76,925 | -2,274 | 0.02% | 1,668,649 |
| 2015-10-30 | 2015-10-28 | 20.557 | 79,199 | +2,274 | 0.02% | 1,628,107 |
| 2015-10-27 | 2015-10-23 | 21.454 | 76,925 | -1,895 | 0.02% | 1,650,379 |
| 2015-10-26 | 2015-10-22 | 20.900 | 78,820 | +1,895 | 0.02% | 1,647,355 |
| 2015-10-22 | 2015-10-19 | 21.322 | 76,925 | -1,895 | 0.02% | 1,640,229 |
| 2015-10-20 | 2015-10-16 | 21.111 | 78,820 | +1,895 | 0.02% | 1,663,995 |
| 2015-09-24 | 2015-09-22 | 21.718 | 76,925 | +2,273 | 0.02% | 1,670,679 |
| 2015-09-23 | 2015-09-21 | 22.141 | 74,652 | -18,947 | 0.02% | 1,652,834 |
| 2015-09-22 | 2015-09-18 | 21.296 | 93,599 | +9,095 | 0.02% | 1,993,290 |
| 2015-09-08 | 2015-09-04 | 15.807 | 84,504 | +1,894 | 0.02% | 1,335,764 |
| 2015-09-07 | 2015-09-02 | 16.229 | 82,610 | -1,515 | 0.02% | 1,340,706 |
| 2015-09-02 | 2015-08-31 | 16.863 | 84,125 | -379 | 0.02% | 1,418,573 |
| 2015-08-31 | 2015-08-27 | 17.100 | 84,504 | -758 | 0.02% | 1,445,034 |
| 2015-08-24 | 2015-08-20 | 18.631 | 85,262 | -2,274 | 0.02% | 1,588,495 |
| 2015-08-21 | 2015-08-19 | 17.443 | 87,536 | -4,168 | 0.02% | 1,526,912 |
| 2015-08-20 | 2015-08-18 | 18.446 | 91,704 | -7,579 | 0.02% | 1,691,575 |
| 2015-08-18 | 2015-08-14 | 19.422 | 99,283 | -3,032 | 0.02% | 1,928,317 |
| 2015-08-11 | 2015-08-07 | 19.686 | 102,315 | +1,895 | 0.02% | 2,014,206 |
| 2015-08-10 | 2015-08-06 | 19.317 | 100,420 | +3,789 | 0.02% | 1,939,800 |
| 2015-08-07 | 2015-08-05 | 19.317 | 96,631 | +5,306 | 0.02% | 1,866,609 |
| 2015-08-06 | 2015-08-04 | 18.631 | 91,325 | +2,273 | 0.02% | 1,701,454 |
| 2015-08-04 | 2015-07-31 | 19.185 | 89,052 | -379 | 0.02% | 1,708,456 |
| 2015-08-03 | 2015-07-30 | 19.290 | 89,431 | +1,516 | 0.02% | 1,725,167 |
| 2015-07-31 | 2015-07-29 | 19.739 | 87,915 | +379 | 0.02% | 1,735,363 |
| 2015-07-30 | 2015-07-28 | 19.845 | 87,536 | +9,474 | 0.02% | 1,737,122 |
| 2015-07-29 | 2015-07-27 | 19.792 | 78,062 | +9,473 | 0.02% | 1,544,993 |
| 2015-07-28 | 2015-07-24 | 22.352 | 68,589 | +21,979 | 0.01% | 1,533,076 |
| 2015-07-27 | 2015-07-23 | 28.500 | 46,610 | -1,895 | 0.01% | 1,328,399 |
| 2015-07-24 | 2015-07-22 | 28.962 | 48,505 | +1,895 | 0.01% | 1,404,807 |
| 2015-07-16 | 2015-07-14 | 27.973 | 46,610 | +1,516 | 0.01% | 1,303,799 |
| 2015-07-15 | 2015-07-13 | 28.236 | 45,094 | +758 | 0.01% | 1,273,293 |
| 2015-07-10 | 2015-07-08 | 26.310 | 44,336 | -3,790 | 0.01% | 1,166,480 |
| 2015-07-08 | 2015-07-06 | 26.851 | 48,126 | +2,653 | 0.01% | 1,292,230 |
| 2015-07-03 | 2015-06-30 | 29.952 | 45,473 | -1,516 | 0.01% | 1,361,994 |
| 2015-07-02 | 2015-06-29 | 28.236 | 46,989 | +1,137 | 0.01% | 1,326,801 |
| 2015-06-26 | 2015-06-24 | 31.667 | 45,852 | +1,516 | 0.01% | 1,451,995 |
| 2015-06-25 | 2015-06-23 | 33.976 | 44,336 | +1,515 | 0.01% | 1,506,362 |
| 2015-06-22 | 2015-06-18 | 36.285 | 42,821 | -1,515 | 0.01% | 1,553,765 |
| 2015-06-16 | 2015-06-12 | 33.646 | 44,336 | +758 | 0.01% | 1,491,738 |
| 2015-06-15 | 2015-06-11 | 33.118 | 43,578 | +3,031 | 0.01% | 1,443,234 |
| 2015-06-11 | 2015-06-09 | 32.327 | 40,547 | -12,126 | 0.01% | 1,310,752 |
| 2015-06-10 | 2015-06-08 | 34.570 | 52,673 | +758 | 0.01% | 1,820,896 |
| 2015-06-09 | 2015-06-05 | 36.219 | 51,915 | -1,516 | 0.01% | 1,880,316 |
| 2015-06-08 | 2015-06-04 | 34.372 | 53,431 | +5,305 | 0.01% | 1,836,525 |
| 2015-06-05 | 2015-06-03 | 34.306 | 48,126 | -2,652 | 0.01% | 1,651,007 |
| 2015-06-01 | 2015-05-28 | 43.014 | 50,778 | -3,790 | 0.01% | 2,184,182 |
| 2015-05-21 | 2015-05-19 | 43.958 | 54,568 | +10,232 | 0.01% | 2,398,699 |
| 2015-05-20 | 2015-05-18 | 44.092 | 44,336 | -3,190 | 0.01% | 1,954,845 |
| 2015-05-15 | 2015-05-13 | 43.156 | 47,526 | +3,742 | 0.01% | 2,051,047 |
| 2015-05-14 | 2015-05-12 | 43.824 | 43,784 | -374 | 0.01% | 1,918,807 |
| 2015-05-06 | 2015-05-04 | 46.964 | 44,158 | +748 | 0.01% | 2,073,847 |
| 2015-05-05 | 2015-04-30 | 47.565 | 43,410 | +749 | 0.01% | 2,064,818 |
| 2015-04-30 | 2015-04-28 | 47.833 | 42,661 | -3,742 | 0.01% | 2,040,591 |
| 2015-04-27 | 2015-04-23 | 50.639 | 46,403 | -2,246 | 0.01% | 2,349,780 |
| 2015-04-23 | 2015-04-21 | 48.835 | 48,649 | -1,497 | 0.01% | 2,375,763 |
| 2015-04-22 | 2015-04-20 | 45.962 | 50,146 | -1,496 | 0.01% | 2,304,818 |
| 2015-04-20 | 2015-04-16 | 48.033 | 51,642 | -4,117 | 0.01% | 2,480,526 |
| 2015-04-16 | 2015-04-14 | 49.369 | 55,759 | -4,865 | 0.01% | 2,752,779 |
| 2015-04-15 | 2015-04-13 | 49.970 | 60,624 | -11,226 | 0.01% | 3,029,410 |
| 2015-04-13 | 2015-04-09 | 54.780 | 71,850 | -13,847 | 0.02% | 3,935,977 |
| 2015-04-10 | 2015-04-08 | 49.436 | 85,697 | -5,987 | 0.02% | 4,236,520 |
| 2015-04-08 | 2015-04-01 | 42.755 | 91,684 | -4,491 | 0.02% | 3,919,994 |
| 2015-04-02 | 2015-03-31 | 43.424 | 96,175 | -2,245 | 0.02% | 4,176,259 |
| 2015-04-01 | 2015-03-30 | 44.893 | 98,420 | -749 | 0.02% | 4,418,395 |
| 2015-03-31 | 2015-03-27 | 42.755 | 99,169 | -748 | 0.02% | 4,240,019 |
| 2015-03-30 | 2015-03-26 | 42.622 | 99,917 | +16,092 | 0.02% | 4,258,650 |
| 2015-03-27 | 2015-03-25 | 39.883 | 83,825 | -9,730 | 0.02% | 3,343,180 |
| 2015-03-25 | 2015-03-23 | 34.071 | 93,555 | -749 | 0.02% | 3,187,492 |
| 2015-03-20 | 2015-03-18 | 31.065 | 94,304 | -3,368 | 0.02% | 2,929,510 |
| 2015-03-19 | 2015-03-17 | 30.864 | 97,672 | +3,743 | 0.02% | 3,014,560 |
| 2015-03-17 | 2015-03-13 | 32.868 | 93,929 | +1,122 | 0.02% | 3,087,285 |
| 2015-03-11 | 2015-03-09 | 33.536 | 92,807 | -2,245 | 0.02% | 3,112,407 |
| 2015-03-09 | 2015-03-05 | 32.467 | 95,052 | +2,245 | 0.02% | 3,086,096 |
| 2015-03-06 | 2015-03-04 | 32.668 | 92,807 | -2,245 | 0.02% | 3,031,807 |
| 2015-02-26 | 2015-02-24 | 31.532 | 95,052 | -11,601 | 0.02% | 2,997,196 |
| 2015-02-24 | 2015-02-18 | 34.004 | 106,653 | +748 | 0.02% | 3,626,626 |
| 2015-02-23 | 2015-02-16 | 33.870 | 105,905 | +2,994 | 0.02% | 3,587,041 |
| 2015-02-17 | 2015-02-13 | 34.472 | 102,911 | +2,994 | 0.02% | 3,547,508 |
| 2015-02-16 | 2015-02-12 | 33.403 | 99,917 | +14,220 | 0.02% | 3,337,500 |
| 2015-02-13 | 2015-02-11 | 33.069 | 85,697 | -1,496 | 0.02% | 2,833,888 |
| 2015-02-12 | 2015-02-10 | 31.198 | 87,193 | +1,496 | 0.02% | 2,720,260 |
| 2015-02-09 | 2015-02-05 | 30.664 | 85,697 | +375 | 0.02% | 2,627,787 |
| 2015-02-05 | 2015-02-03 | 32.200 | 85,322 | +1,122 | 0.02% | 2,747,388 |
| 2015-02-04 | 2015-02-02 | 28.326 | 84,200 | -29,937 | 0.02% | 2,385,008 |
| 2015-02-03 | 2015-01-30 | 28.192 | 114,137 | -2,994 | 0.03% | 3,217,739 |
| 2015-01-29 | 2015-01-27 | 28.927 | 117,131 | +1,871 | 0.03% | 3,388,220 |
| 2015-01-28 | 2015-01-26 | 28.726 | 115,260 | -4,865 | 0.03% | 3,310,998 |
| 2015-01-27 | 2015-01-23 | 24.878 | 120,125 | -10,478 | 0.03% | 2,988,512 |
| 2015-01-26 | 2015-01-22 | 22.233 | 130,603 | -5,239 | 0.03% | 2,903,678 |
| 2015-01-23 | 2015-01-21 | 21.485 | 135,842 | -7,110 | 0.03% | 2,918,516 |
| 2015-01-19 | 2015-01-15 | 20.736 | 142,952 | -5,239 | 0.03% | 2,964,312 |
| 2015-01-07 | 2015-01-05 | 22.847 | 148,191 | -4,491 | 0.03% | 3,385,789 |
| 2015-01-06 | 2015-01-02 | 21.725 | 152,682 | -2,994 | 0.03% | 3,317,037 |
| 2014-12-19 | 2014-12-17 | 20.576 | 155,676 | -1,497 | 0.03% | 3,203,202 |
| 2014-12-18 | 2014-12-16 | 20.442 | 157,173 | -748 | 0.03% | 3,213,004 |
| 2014-12-12 | 2014-12-10 | 20.603 | 157,921 | -2,994 | 0.03% | 3,253,615 |
| 2014-12-09 | 2014-12-05 | 21.111 | 160,915 | +18,711 | 0.04% | 3,397,000 |
| 2014-12-08 | 2014-12-04 | 21.244 | 142,204 | +5,239 | 0.03% | 3,021,001 |
| 2014-12-05 | 2014-12-03 | 22.126 | 136,965 | +9,730 | 0.03% | 3,030,483 |
| 2014-11-27 | 2014-11-25 | 23.008 | 127,235 | -2,245 | 0.03% | 2,927,397 |
| 2014-11-25 | 2014-11-21 | 22.554 | 129,480 | -5,988 | 0.03% | 2,920,230 |
| 2014-11-21 | 2014-11-19 | 22.901 | 135,468 | +2,620 | 0.03% | 3,102,340 |
| 2014-11-20 | 2014-11-18 | 24.611 | 132,848 | +1,496 | 0.03% | 3,269,539 |
| 2014-11-19 | 2014-11-17 | 25.520 | 131,352 | +3,743 | 0.03% | 3,352,061 |
| 2014-11-13 | 2014-11-11 | 23.008 | 127,609 | -1,497 | 0.03% | 2,936,002 |
| 2014-11-11 | 2014-11-07 | 23.195 | 129,106 | -374 | 0.03% | 2,994,595 |
| 2014-11-06 | 2014-11-04 | 23.836 | 129,480 | +1,496 | 0.03% | 3,086,309 |
| 2014-11-05 | 2014-11-03 | 24.798 | 127,984 | +1,872 | 0.03% | 3,173,771 |
| 2014-11-04 | 2014-10-31 | 23.462 | 126,112 | -3,743 | 0.03% | 2,958,849 |
| 2014-11-03 | 2014-10-30 | 23.061 | 129,855 | +3,743 | 0.03% | 2,994,618 |
| 2014-10-31 | 2014-10-29 | 23.970 | 126,112 | +17,962 | 0.03% | 3,022,879 |
| 2014-10-30 | 2014-10-28 | 25.119 | 108,150 | +4,865 | 0.02% | 2,716,604 |
| 2014-10-29 | 2014-10-27 | 28.125 | 103,285 | -2,245 | 0.02% | 2,904,900 |
| 2014-10-24 | 2014-10-22 | 28.058 | 105,530 | -1,497 | 0.02% | 2,960,991 |
| 2014-10-23 | 2014-10-21 | 26.589 | 107,027 | -5,988 | 0.02% | 2,845,695 |
| 2014-10-21 | 2014-10-17 | 27.991 | 113,015 | +1,123 | 0.02% | 3,163,458 |
| 2014-10-20 | 2014-10-16 | 28.392 | 111,892 | +2,245 | 0.02% | 3,176,873 |
| 2014-10-17 | 2014-10-15 | 30.797 | 109,647 | -1,122 | 0.02% | 3,376,833 |
| 2014-10-14 | 2014-10-10 | 33.470 | 110,769 | -1,872 | 0.02% | 3,707,387 |
| 2014-10-06 | 2014-09-30 | 32.267 | 112,641 | -2,245 | 0.02% | 3,634,591 |
| 2014-10-03 | 2014-09-29 | 32.801 | 114,886 | -14,969 | 0.03% | 3,768,431 |
| 2014-09-25 | 2014-09-23 | 35.006 | 129,855 | -6,736 | 0.03% | 4,545,712 |
| 2014-09-23 | 2014-09-19 | 33.804 | 136,591 | -374 | 0.03% | 4,617,262 |
| 2014-09-22 | 2014-09-18 | 33.136 | 136,965 | +3,742 | 0.03% | 4,538,404 |
| 2014-09-19 | 2014-09-17 | 33.002 | 133,223 | -1,871 | 0.03% | 4,396,611 |
| 2014-09-18 | 2014-09-16 | 33.804 | 135,094 | +4,491 | 0.03% | 4,566,658 |
| 2014-09-17 | 2014-09-15 | 34.672 | 130,603 | +26,195 | 0.03% | 4,528,271 |
| 2014-09-16 | 2014-09-12 | 36.676 | 104,408 | +2,246 | 0.02% | 3,829,288 |
| 2014-09-12 | 2014-09-10 | 37.745 | 102,162 | +4,116 | 0.02% | 3,856,113 |
| 2014-09-11 | 2014-09-08 | 39.014 | 98,046 | -4,491 | 0.02% | 3,825,204 |
| 2014-09-08 | 2014-09-04 | 37.879 | 102,537 | +749 | 0.02% | 3,883,967 |
| 2014-09-05 | 2014-09-03 | 37.344 | 101,788 | -1,497 | 0.02% | 3,801,196 |
| 2014-09-04 | 2014-09-02 | 37.478 | 103,285 | +7,484 | 0.02% | 3,870,901 |
| 2014-09-03 | 2014-09-01 | 38.029 | 95,801 | +3,743 | 0.02% | 3,643,206 |
| 2014-09-02 | 2014-08-29 | 39.040 | 92,058 | -5,084 | 0.02% | 3,593,972 |
| 2014-09-01 | 2014-08-28 | 39.108 | 97,142 | +11,865 | 0.02% | 3,799,003 |
| 2014-08-29 | 2014-08-27 | 40.524 | 85,277 | -742 | 0.02% | 3,455,740 |
| 2014-08-28 | 2014-08-26 | 41.265 | 86,019 | -1,483 | 0.02% | 3,549,608 |
| 2014-08-26 | 2014-08-22 | 40.928 | 87,502 | +7,416 | 0.02% | 3,581,305 |
| 2014-08-25 | 2014-08-21 | 40.793 | 80,086 | +10,010 | 0.02% | 3,266,981 |
| 2014-08-22 | 2014-08-20 | 44.569 | 70,076 | +14,090 | 0.02% | 3,123,240 |
| 2014-08-21 | 2014-08-19 | 50.031 | 55,986 | +1,483 | 0.01% | 2,801,031 |
| 2014-08-19 | 2014-08-15 | 51.312 | 54,503 | -6,674 | 0.01% | 2,796,660 |
| 2014-08-11 | 2014-08-07 | 50.098 | 61,177 | -1,483 | 0.01% | 3,064,867 |
| 2014-08-08 | 2014-08-06 | 49.829 | 62,660 | +1,112 | 0.01% | 3,122,263 |
| 2014-08-06 | 2014-08-04 | 50.166 | 61,548 | +1,854 | 0.01% | 3,087,603 |
| 2014-08-05 | 2014-08-01 | 52.323 | 59,694 | -6,674 | 0.01% | 3,123,396 |
| 2014-08-04 | 2014-07-31 | 47.806 | 66,368 | +5,191 | 0.01% | 3,172,777 |
| 2014-08-01 | 2014-07-30 | 48.278 | 61,177 | -4,079 | 0.01% | 2,953,492 |
| 2014-07-31 | 2014-07-29 | 47.738 | 65,256 | -2,224 | 0.01% | 3,115,217 |
| 2014-07-30 | 2014-07-28 | 47.334 | 67,480 | +8,898 | 0.02% | 3,194,087 |
| 2014-07-29 | 2014-07-25 | 48.817 | 58,582 | -1,483 | 0.01% | 2,859,811 |
| 2014-07-28 | 2014-07-24 | 48.885 | 60,065 | +1,483 | 0.01% | 2,936,257 |
| 2014-07-25 | 2014-07-23 | 51.042 | 58,582 | +1,483 | 0.01% | 2,990,162 |
| 2014-07-23 | 2014-07-21 | 49.963 | 57,099 | +4,450 | 0.01% | 2,852,866 |
| 2014-07-22 | 2014-07-18 | 51.514 | 52,649 | -2,225 | 0.01% | 2,712,177 |
| 2014-07-18 | 2014-07-16 | 52.323 | 54,874 | +1,112 | 0.01% | 2,871,197 |
| 2014-07-15 | 2014-07-11 | 54.009 | 53,762 | +1,854 | 0.01% | 2,903,639 |
| 2014-07-11 | 2014-07-09 | 54.009 | 51,908 | +4,449 | 0.01% | 2,803,506 |
| 2014-07-10 | 2014-07-08 | 55.155 | 47,459 | -370 | 0.01% | 2,617,619 |
| 2014-07-09 | 2014-07-07 | 55.223 | 47,829 | +7,044 | 0.01% | 2,641,252 |
| 2014-07-08 | 2014-07-04 | 56.369 | 40,785 | -1,112 | 0.01% | 2,299,013 |
| 2014-07-07 | 2014-07-03 | 54.414 | 41,897 | +1,854 | 0.01% | 2,279,770 |
| 2014-07-04 | 2014-07-02 | 56.234 | 40,043 | +3,707 | 0.01% | 2,251,787 |
| 2014-07-03 | 2014-06-30 | 57.987 | 36,336 | +742 | 0.01% | 2,107,027 |
| 2014-06-27 | 2014-06-25 | 59.336 | 35,594 | +1,483 | 0.01% | 2,112,001 |
| 2014-06-26 | 2014-06-24 | 60.684 | 34,111 | +1,483 | 0.01% | 2,070,006 |
| 2014-06-24 | 2014-06-20 | 59.471 | 32,628 | +742 | 0.01% | 1,940,411 |
| 2014-06-20 | 2014-06-18 | 62.033 | 31,886 | +370 | 0.01% | 1,977,983 |
| 2014-06-19 | 2014-06-17 | 63.179 | 31,516 | +371 | 0.01% | 1,991,156 |
| 2014-06-18 | 2014-06-16 | 64.730 | 31,145 | +371 | 0.01% | 2,016,017 |
| 2014-06-17 | 2014-06-13 | 66.079 | 30,774 | +5,191 | 0.01% | 2,033,502 |
| 2014-06-10 | 2014-06-06 | 66.011 | 25,583 | -3,708 | 0.01% | 1,688,763 |
| 2014-06-05 | 2014-06-03 | 68.776 | 29,291 | +7,416 | 0.01% | 2,014,508 |
| 2014-06-04 | 2014-05-30 | 70.529 | 21,875 | -2,225 | 0.00% | 1,542,817 |
| 2014-05-28 | 2014-05-26 | 68.573 | 24,100 | +2,225 | 0.01% | 1,652,619 |
| 2014-05-23 | 2014-05-21 | 63.921 | 21,875 | -371 | 0.00% | 1,398,270 |
| 2014-05-14 | 2014-05-12 | 63.381 | 22,246 | +4,078 | 0.00% | 1,409,985 |
| 2014-05-13 | 2014-05-09 | 63.493 | 18,168 | -11,494 | 0.00% | 1,153,549 |
| 2014-05-12 | 2014-05-08 | 65.962 | 29,662 | +494 | 0.01% | 1,956,561 |
| 2014-04-14 | 2014-04-10 | 69.870 | 29,168 | +1,458 | 0.01% | 2,037,975 |
| 2014-04-11 | 2014-04-09 | 72.339 | 27,710 | +3,281 | 0.01% | 2,004,504 |
| 2014-04-07 | 2014-04-03 | 74.259 | 24,429 | -1,458 | 0.01% | 1,814,062 |
| 2014-04-02 | 2014-03-31 | 72.956 | 25,887 | +365 | 0.01% | 1,888,606 |
| 2014-04-01 | 2014-03-28 | 68.430 | 25,522 | +1,458 | 0.01% | 1,746,478 |
| 2014-03-26 | 2014-03-24 | 78.921 | 24,064 | +2,188 | 0.01% | 1,899,158 |
| 2014-03-21 | 2014-03-19 | 83.035 | 21,876 | +1,094 | 0.00% | 1,816,477 |
| 2014-03-12 | 2014-03-10 | 87.355 | 20,782 | +2,187 | 0.00% | 1,815,410 |
| 2014-03-07 | 2014-03-05 | 92.223 | 18,595 | +365 | 0.00% | 1,714,891 |
| 2014-03-05 | 2014-03-03 | 95.172 | 18,230 | -365 | 0.00% | 1,734,978 |
| 2014-02-20 | 2014-02-18 | 89.481 | 18,595 | +365 | 0.00% | 1,663,890 |
| 2014-02-14 | 2014-02-12 | 91.400 | 18,230 | -3,282 | 0.00% | 1,666,229 |
| 2014-02-13 | 2014-02-11 | 90.920 | 21,512 | +5,834 | 0.00% | 1,955,880 |
| 2014-02-11 | 2014-02-07 | 93.800 | 15,678 | +5,469 | 0.00% | 1,470,601 |
| 2014-01-27 | 2014-01-23 | 96.063 | 10,209 | -729 | 0.00% | 980,707 |
| 2013-12-13 | 2013-12-11 | 92.086 | 10,938 | -1,459 | 0.00% | 1,007,238 |
| 2013-12-05 | 2013-12-03 | 85.298 | 12,397 | +1,459 | 0.00% | 1,057,438 |
| 2013-12-03 | 2013-11-29 | 88.726 | 10,938 | +1,094 | 0.00% | 970,488 |
| 2013-11-20 | 2013-11-18 | 93.800 | 9,844 | -1,459 | 0.00% | 923,370 |
| 2013-11-18 | 2013-11-14 | 88.041 | 11,303 | -1,458 | 0.00% | 995,123 |
| 2013-11-05 | 2013-11-01 | 84.749 | 12,761 | -5,105 | 0.00% | 1,081,487 |
| 2013-11-04 | 2013-10-31 | 80.567 | 17,866 | -2,187 | 0.00% | 1,439,405 |
| 2013-10-31 | 2013-10-29 | 80.018 | 20,053 | +729 | 0.00% | 1,604,605 |
| 2013-10-29 | 2013-10-25 | 79.401 | 19,324 | -1,094 | 0.00% | 1,534,347 |
| 2013-10-28 | 2013-10-24 | 79.538 | 20,418 | +2,917 | 0.00% | 1,624,012 |
| 2013-10-22 | 2013-10-18 | 88.178 | 17,501 | +3,646 | 0.00% | 1,543,198 |
| 2013-10-11 | 2013-10-09 | 83.789 | 13,855 | -1,458 | 0.00% | 1,160,902 |
| 2013-10-07 | 2013-10-03 | 87.423 | 15,313 | -1,459 | 0.00% | 1,338,716 |
| 2013-10-04 | 2013-10-02 | 82.967 | 16,772 | -1,458 | 0.00% | 1,391,516 |
| 2013-10-02 | 2013-09-27 | 81.595 | 18,230 | -1,459 | 0.00% | 1,487,482 |
| 2013-09-26 | 2013-09-24 | 80.978 | 19,689 | -2,187 | 0.00% | 1,594,379 |
| 2013-09-25 | 2013-09-23 | 76.864 | 21,876 | +1,458 | 0.00% | 1,681,479 |
| 2013-09-12 | 2013-09-10 | 67.128 | 20,418 | +729 | 0.00% | 1,370,610 |
| 2013-09-09 | 2013-09-05 | 66.922 | 19,689 | -3,646 | 0.00% | 1,317,624 |
| 2013-09-03 | 2013-08-30 | 64.103 | 23,335 | +365 | 0.01% | 1,495,835 |
| 2013-09-02 | 2013-08-29 | 63.895 | 22,970 | +218 | 0.01% | 1,467,667 |
| 2013-08-23 | 2013-08-21 | 63.133 | 22,752 | -722 | 0.01% | 1,436,413 |
| 2013-08-13 | 2013-08-09 | 59.880 | 23,474 | +361 | 0.01% | 1,405,621 |
| 2013-08-09 | 2013-08-07 | 61.611 | 23,113 | -11,556 | 0.01% | 1,424,004 |
| 2013-08-07 | 2013-08-05 | 60.018 | 34,669 | +3,611 | 0.01% | 2,080,776 |
| 2013-08-05 | 2013-08-01 | 53.442 | 31,058 | -3,973 | 0.01% | 1,659,800 |
| 2013-07-30 | 2013-07-26 | 51.158 | 35,031 | +2,528 | 0.01% | 1,792,098 |
| 2013-07-26 | 2013-07-24 | 53.027 | 32,503 | -722 | 0.01% | 1,723,523 |
| 2013-07-24 | 2013-07-22 | 54.826 | 33,225 | -361 | 0.01% | 1,821,609 |
| 2013-07-22 | 2013-07-18 | 54.134 | 33,586 | +2,528 | 0.01% | 1,818,151 |
| 2013-07-19 | 2013-07-17 | 56.626 | 31,058 | -4,334 | 0.01% | 1,758,700 |
| 2013-07-18 | 2013-07-16 | 53.442 | 35,392 | +3,973 | 0.01% | 1,891,417 |
| 2013-07-09 | 2013-07-05 | 44.927 | 31,419 | +15,529 | 0.01% | 1,411,568 |
| 2013-07-08 | 2013-07-04 | 42.920 | 15,890 | -361 | 0.00% | 681,994 |
| 2013-07-04 | 2013-07-02 | 59.603 | 16,251 | +361 | 0.00% | 968,608 |
| 2013-06-26 | 2013-06-24 | 63.272 | 15,890 | -361 | 0.00% | 1,005,391 |
| 2013-06-19 | 2013-06-17 | 58.288 | 16,251 | +361 | 0.00% | 947,234 |
| 2013-06-18 | 2013-06-14 | 58.149 | 15,890 | -2,528 | 0.00% | 923,992 |
| 2013-06-17 | 2013-06-13 | 58.703 | 18,418 | +2,528 | 0.00% | 1,081,193 |
| 2013-06-11 | 2013-06-07 | 59.672 | 15,890 | +2,167 | 0.00% | 948,192 |
| 2013-06-05 | 2013-06-03 | 61.126 | 13,723 | +361 | 0.00% | 838,831 |
| 2013-06-04 | 2013-05-31 | 59.949 | 13,362 | -722 | 0.00% | 801,040 |
| 2013-05-30 | 2013-05-28 | 60.849 | 14,084 | -1,806 | 0.00% | 856,998 |
| 2013-05-24 | 2013-05-22 | 58.080 | 15,890 | +722 | 0.00% | 922,892 |
| 2013-05-23 | 2013-05-21 | 59.534 | 15,168 | +361 | 0.00% | 903,008 |
| 2013-05-22 | 2013-05-20 | 61.957 | 14,807 | -1,444 | 0.00% | 917,392 |
| 2013-05-15 | 2013-05-13 | 60.018 | 16,251 | +1,444 | 0.00% | 975,358 |
| 2013-05-13 | 2013-05-09 | 60.852 | 14,807 | +10,911 | 0.00% | 901,032 |
| 2013-05-09 | 2013-05-07 | 61.558 | 3,896 | +1,063 | 0.00% | 239,829 |
| 2013-05-07 | 2013-05-03 | 63.887 | 2,833 | -1,063 | 0.00% | 180,993 |
| 2013-05-03 | 2013-04-30 | 63.111 | 3,896 | +1,063 | 0.00% | 245,880 |
| 2013-04-26 | 2013-04-24 | 61.205 | 2,833 | +708 | 0.00% | 173,393 |
| 2013-04-12 | 2013-04-10 | 57.463 | 2,125 | -708 | 0.00% | 122,109 |
| 2013-04-09 | 2013-04-05 | 55.275 | 2,833 | +708 | 0.00% | 156,594 |
| 2013-03-20 | 2013-03-18 | 48.145 | 2,125 | -1,062 | 0.00% | 102,308 |
| 2013-03-14 | 2013-03-12 | 48.145 | 3,187 | +1,062 | 0.00% | 153,438 |
| 2013-01-30 | 2013-01-28 | 44.615 | 2,125 | -708 | 0.00% | 94,807 |
| 2013-01-29 | 2013-01-25 | 43.839 | 2,833 | -1,417 | 0.00% | 124,195 |
| 2013-01-28 | 2013-01-24 | 45.815 | 4,250 | -708 | 0.00% | 194,715 |
| 2013-01-16 | 2013-01-14 | 42.356 | 4,958 | +708 | 0.00% | 210,002 |
| 2013-01-11 | 2013-01-09 | 38.756 | 4,250 | +2,125 | 0.00% | 164,713 |
| 2012-10-08 | 2012-10-04 | 26.769 | 2,125 | -4,958 | 0.00% | 56,884 |
| 2012-10-04 | 2012-09-28 | 28.068 | 7,083 | -708 | 0.00% | 198,806 |
| 2012-08-30 | 2012-08-28 | 27.435 | 7,791 | +93 | 0.00% | 213,748 |
| 2012-08-23 | 2012-08-21 | 26.978 | 7,698 | -1,750 | 0.00% | 207,677 |
| 2012-08-17 | 2012-08-15 | 26.578 | 9,448 | +1,750 | 0.00% | 251,108 |
| 2012-07-25 | 2012-07-23 | 25.006 | 7,698 | +5,599 | 0.00% | 192,497 |
| 2012-05-03 | 2012-04-30 | 32.792 | 2,099 | +54 | 0.00% | 68,830 |
| 2012-04-16 | 2012-04-12 | 29.050 | 2,045 | -2,044 | 0.00% | 59,408 |
| 2012-04-05 | 2012-04-02 | 28.464 | 4,089 | +2,044 | 0.00% | 116,388 |
| 2012-03-20 | 2012-03-16 | 24.942 | 2,045 | -2,044 | 0.00% | 51,007 |
| 2012-03-13 | 2012-03-09 | 23.622 | 4,089 | -2,045 | 0.00% | 96,590 |
| 2012-03-05 | 2012-03-01 | 21.157 | 6,134 | +2,045 | 0.00% | 129,777 |
| 2012-02-07 | 2012-02-03 | 21.450 | 4,089 | -1,364 | 0.00% | 87,711 |
| 2012-01-26 | 2012-01-19 | 21.626 | 5,453 | +1,364 | 0.00% | 117,929 |
| 2012-01-19 | 2012-01-17 | 21.274 | 4,089 | -6,816 | 0.00% | 86,991 |
| 2011-12-02 | 2011-11-30 | 18.340 | 10,905 | -2,045 | 0.00% | 199,997 |
| 2011-11-22 | 2011-11-18 | 16.257 | 12,950 | -1,022 | 0.00% | 210,522 |
| 2011-11-21 | 2011-11-17 | 17.019 | 13,972 | +2,044 | 0.00% | 237,796 |
| 2011-11-09 | 2011-11-07 | 19.308 | 11,928 | +1,023 | 0.00% | 230,309 |
| 2011-11-08 | 2011-11-04 | 19.396 | 10,905 | -3,408 | 0.00% | 211,517 |
| 2011-11-07 | 2011-11-03 | 18.692 | 14,313 | +1,363 | 0.00% | 267,540 |
| 2011-11-04 | 2011-11-02 | 19.132 | 12,950 | +2,045 | 0.00% | 247,762 |
| 2011-10-31 | 2011-10-27 | 20.482 | 10,905 | +6,816 | 0.00% | 223,357 |
| 2011-09-05 | 2011-09-01 | 23.658 | 4,089 | +2,065 | 0.00% | 96,736 |
| 2011-07-06 | 2011-07-04 | 24.399 | 2,024 | -1,349 | 0.00% | 49,383 |
| 2011-06-03 | 2011-06-01 | 23.572 | 3,373 | -1,687 | 0.00% | 79,510 |
| 2011-06-02 | 2011-05-31 | 24.023 | 5,060 | -1,267 | 0.00% | 121,556 |
| 2011-05-20 | 2011-05-18 | 22.011 | 6,327 | -666 | 0.00% | 139,263 |
| 2011-04-21 | 2011-04-19 | 20.720 | 6,993 | -1,998 | 0.00% | 144,893 |
| 2011-04-12 | 2011-04-08 | 18.438 | 8,991 | -4,663 | 0.00% | 165,772 |
| 2011-04-11 | 2011-04-07 | 17.897 | 13,654 | -333 | 0.00% | 244,366 |
| 2011-03-03 | 2011-03-01 | 17.236 | 13,987 | -2,664 | 0.00% | 241,085 |
| 2011-03-02 | 2011-02-28 | 17.266 | 16,651 | -4,662 | 0.00% | 287,503 |
| 2011-02-28 | 2011-02-24 | 16.666 | 21,313 | -4,329 | 0.01% | 355,199 |
| 2011-02-23 | 2011-02-21 | 16.996 | 25,642 | -1,998 | 0.01% | 435,816 |
| 2011-02-11 | 2011-02-09 | 15.975 | 27,640 | -333 | 0.01% | 441,554 |
| 2011-02-08 | 2011-02-02 | 16.065 | 27,973 | -333 | 0.01% | 449,394 |
| 2011-01-31 | 2011-01-27 | 15.315 | 28,306 | +333 | 0.01% | 433,494 |
| 2011-01-19 | 2011-01-17 | 16.546 | 27,973 | -2,331 | 0.01% | 462,834 |
| 2011-01-17 | 2011-01-13 | 16.366 | 30,304 | -334 | 0.01% | 495,942 |
| 2011-01-14 | 2011-01-12 | 16.486 | 30,638 | -2,997 | 0.01% | 505,088 |
| 2010-12-29 | 2010-12-24 | 17.026 | 33,635 | -999 | 0.01% | 572,676 |
| 2010-12-22 | 2010-12-20 | 16.486 | 34,634 | -2,997 | 0.01% | 570,965 |
| 2010-12-21 | 2010-12-17 | 15.675 | 37,631 | 0.01% | 589,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy