History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 235,500 | +0 | 0.04% | 3,002,625 |
| 2025-10-13 | 2025-10-09 | 12.900 | 235,500 | +0 | 0.04% | 3,037,950 |
| 2025-10-10 | 2025-10-08 | 12.710 | 235,500 | -7,500 | 0.04% | 2,993,205 |
| 2025-10-09 | 2025-10-06 | 12.760 | 243,000 | +1,000 | 0.04% | 3,100,680 |
| 2025-10-08 | 2025-10-03 | 13.020 | 242,000 | +6,500 | 0.04% | 3,150,840 |
| 2025-10-03 | 2025-09-30 | 13.180 | 235,500 | -2,000 | 0.04% | 3,103,890 |
| 2025-10-02 | 2025-09-29 | 13.160 | 237,500 | +2,000 | 0.04% | 3,125,500 |
| 2025-09-30 | 2025-09-26 | 12.990 | 235,500 | +500 | 0.04% | 3,059,145 |
| 2025-09-29 | 2025-09-25 | 13.230 | 235,000 | +500 | 0.04% | 3,109,050 |
| 2025-09-26 | 2025-09-24 | 13.390 | 234,500 | +500 | 0.04% | 3,139,955 |
| 2025-09-25 | 2025-09-23 | 13.510 | 234,000 | +500 | 0.04% | 3,161,340 |
| 2025-09-24 | 2025-09-22 | 13.950 | 233,500 | -10,500 | 0.04% | 3,257,325 |
| 2025-09-23 | 2025-09-19 | 14.520 | 244,000 | +2,500 | 0.04% | 3,542,880 |
| 2025-09-22 | 2025-09-18 | 14.390 | 241,500 | -8,000 | 0.04% | 3,475,185 |
| 2025-09-19 | 2025-09-17 | 14.620 | 249,500 | +1,000 | 0.04% | 3,647,690 |
| 2025-09-18 | 2025-09-16 | 14.760 | 248,500 | +1,500 | 0.04% | 3,667,860 |
| 2025-09-17 | 2025-09-15 | 14.610 | 247,000 | -2,000 | 0.04% | 3,608,670 |
| 2025-09-16 | 2025-09-12 | 14.760 | 249,000 | -1,000 | 0.04% | 3,675,240 |
| 2025-09-15 | 2025-09-11 | 14.830 | 250,000 | -2,500 | 0.04% | 3,707,500 |
| 2025-09-11 | 2025-09-09 | 14.550 | 252,500 | -4,000 | 0.04% | 3,673,875 |
| 2025-09-09 | 2025-09-05 | 14.509 | 256,500 | -23,311 | 0.04% | 3,721,511 |
| 2025-09-08 | 2025-09-04 | 13.739 | 279,811 | -4,935 | 0.04% | 3,844,265 |
| 2025-09-05 | 2025-09-03 | 14.022 | 284,746 | -15,791 | 0.04% | 3,992,846 |
| 2025-09-04 | 2025-09-02 | 13.901 | 300,537 | -3,948 | 0.05% | 4,177,735 |
| 2025-09-03 | 2025-09-01 | 14.134 | 304,485 | -25,168 | 0.05% | 4,303,571 |
| 2025-09-02 | 2025-08-29 | 14.944 | 329,653 | -14,805 | 0.05% | 4,926,494 |
| 2025-09-01 | 2025-08-28 | 14.853 | 344,458 | -50,830 | 0.05% | 5,116,337 |
| 2025-08-29 | 2025-08-27 | 14.347 | 395,288 | -8,389 | 0.06% | 5,671,080 |
| 2025-08-28 | 2025-08-26 | 14.083 | 403,677 | +987 | 0.06% | 5,685,094 |
| 2025-08-27 | 2025-08-25 | 13.678 | 402,690 | +7,895 | 0.06% | 5,507,994 |
| 2025-08-26 | 2025-08-22 | 13.100 | 394,795 | -149,034 | 0.06% | 5,172,006 |
| 2025-08-25 | 2025-08-21 | 13.526 | 543,829 | -3,948 | 0.09% | 7,355,844 |
| 2025-08-22 | 2025-08-20 | 13.455 | 547,777 | -2,961 | 0.09% | 7,370,395 |
| 2025-08-21 | 2025-08-19 | 13.587 | 550,738 | +7,896 | 0.09% | 7,482,775 |
| 2025-08-20 | 2025-08-18 | 13.334 | 542,842 | -2,468 | 0.09% | 7,237,994 |
| 2025-08-18 | 2025-08-14 | 12.412 | 545,310 | -21,220 | 0.09% | 6,768,126 |
| 2025-08-15 | 2025-08-13 | 12.148 | 566,530 | -25,168 | 0.09% | 6,882,258 |
| 2025-08-14 | 2025-08-12 | 11.885 | 591,698 | +20,233 | 0.09% | 7,032,132 |
| 2025-08-13 | 2025-08-11 | 12.027 | 571,465 | +49,843 | 0.09% | 6,872,729 |
| 2025-08-12 | 2025-08-08 | 11.753 | 521,622 | +80,933 | 0.08% | 6,130,597 |
| 2025-08-11 | 2025-08-07 | 11.864 | 440,689 | +9,376 | 0.07% | 5,228,510 |
| 2025-08-08 | 2025-08-06 | 11.773 | 431,313 | +61,687 | 0.07% | 5,077,940 |
| 2025-08-06 | 2025-08-04 | 11.571 | 369,626 | +7,896 | 0.06% | 4,276,786 |
| 2025-08-05 | 2025-08-01 | 11.267 | 361,730 | +14,311 | 0.06% | 4,075,475 |
| 2025-08-04 | 2025-07-31 | 11.611 | 347,419 | +11,350 | 0.05% | 4,033,918 |
| 2025-08-01 | 2025-07-30 | 12.665 | 336,069 | -8,389 | 0.05% | 4,256,252 |
| 2025-07-31 | 2025-07-29 | 11.368 | 344,458 | +19,246 | 0.05% | 3,915,778 |
| 2025-07-30 | 2025-07-28 | 11.611 | 325,212 | +987 | 0.05% | 3,776,070 |
| 2025-07-29 | 2025-07-25 | 11.712 | 324,225 | +4,935 | 0.05% | 3,797,460 |
| 2025-07-28 | 2025-07-24 | 11.915 | 319,290 | +3,454 | 0.05% | 3,804,359 |
| 2025-07-25 | 2025-07-23 | 11.773 | 315,836 | +19,740 | 0.05% | 3,718,405 |
| 2025-07-24 | 2025-07-22 | 11.571 | 296,096 | +1,974 | 0.05% | 3,426,001 |
| 2025-07-22 | 2025-07-18 | 11.145 | 294,122 | +35,038 | 0.05% | 3,278,001 |
| 2025-07-21 | 2025-07-17 | 11.186 | 259,084 | +5,922 | 0.04% | 2,898,001 |
| 2025-07-18 | 2025-07-16 | 11.388 | 253,162 | -493 | 0.04% | 2,883,060 |
| 2025-07-17 | 2025-07-15 | 11.307 | 253,655 | +493 | 0.04% | 2,868,115 |
| 2025-07-16 | 2025-07-14 | 11.307 | 253,162 | +987 | 0.04% | 2,862,540 |
| 2025-07-15 | 2025-07-11 | 11.226 | 252,175 | -33,558 | 0.04% | 2,830,940 |
| 2025-07-14 | 2025-07-10 | 11.084 | 285,733 | -2,467 | 0.04% | 3,167,135 |
| 2025-07-11 | 2025-07-09 | 10.801 | 288,200 | +4,441 | 0.05% | 3,112,720 |
| 2025-07-10 | 2025-07-08 | 10.922 | 283,759 | +6,416 | 0.04% | 3,099,255 |
| 2025-07-09 | 2025-07-07 | 11.064 | 277,343 | +32,570 | 0.04% | 3,068,518 |
| 2025-07-08 | 2025-07-04 | 11.915 | 244,773 | +20,727 | 0.04% | 2,916,485 |
| 2025-07-07 | 2025-07-03 | 12.422 | 224,046 | -6,415 | 0.04% | 2,783,021 |
| 2025-07-04 | 2025-07-02 | 11.976 | 230,461 | +10,363 | 0.04% | 2,759,966 |
| 2025-06-30 | 2025-06-26 | 11.611 | 220,098 | +494 | 0.03% | 2,555,581 |
| 2025-06-27 | 2025-06-25 | 11.854 | 219,604 | +6,415 | 0.03% | 2,603,245 |
| 2025-06-25 | 2025-06-23 | 11.773 | 213,189 | +9,870 | 0.03% | 2,509,920 |
| 2025-06-23 | 2025-06-19 | 11.976 | 203,319 | +12,337 | 0.03% | 2,434,918 |
| 2025-06-20 | 2025-06-18 | 12.523 | 190,982 | -987 | 0.03% | 2,391,662 |
| 2025-06-18 | 2025-06-16 | 12.969 | 191,969 | +12,831 | 0.03% | 2,489,602 |
| 2025-06-17 | 2025-06-13 | 12.381 | 179,138 | +5,922 | 0.03% | 2,217,930 |
| 2025-06-16 | 2025-06-12 | 12.624 | 173,216 | +10,363 | 0.03% | 2,186,729 |
| 2025-06-13 | 2025-06-11 | 12.746 | 162,853 | +30,597 | 0.03% | 2,075,703 |
| 2025-06-12 | 2025-06-10 | 12.847 | 132,256 | +4,441 | 0.02% | 1,699,118 |
| 2025-06-11 | 2025-06-09 | 13.516 | 127,815 | -9,870 | 0.02% | 1,727,534 |
| 2025-06-10 | 2025-06-06 | 12.422 | 137,685 | +9,870 | 0.02% | 1,710,275 |
| 2025-06-09 | 2025-06-05 | 12.847 | 127,815 | +9,377 | 0.02% | 1,642,064 |
| 2025-06-06 | 2025-06-04 | 13.860 | 118,438 | +987 | 0.02% | 1,641,595 |
| 2025-06-05 | 2025-06-03 | 13.577 | 117,451 | -3,948 | 0.02% | 1,594,595 |
| 2025-06-04 | 2025-06-02 | 13.050 | 121,399 | +8,883 | 0.02% | 1,584,236 |
| 2025-06-03 | 2025-05-30 | 13.070 | 112,516 | +493 | 0.02% | 1,470,594 |
| 2025-06-02 | 2025-05-29 | 12.969 | 112,023 | -5,922 | 0.02% | 1,452,801 |
| 2025-05-30 | 2025-05-28 | 13.252 | 117,945 | -3,948 | 0.02% | 1,563,062 |
| 2025-05-29 | 2025-05-27 | 12.908 | 121,893 | +7,896 | 0.02% | 1,573,392 |
| 2025-05-28 | 2025-05-26 | 13.070 | 113,997 | +4,935 | 0.02% | 1,489,951 |
| 2025-05-27 | 2025-05-23 | 13.496 | 109,062 | -48,856 | 0.02% | 1,471,860 |
| 2025-05-26 | 2025-05-22 | 13.070 | 157,918 | -18,259 | 0.02% | 2,064,003 |
| 2025-05-23 | 2025-05-21 | 13.516 | 176,177 | +3,454 | 0.03% | 2,381,189 |
| 2025-05-22 | 2025-05-20 | 13.901 | 172,723 | -14,311 | 0.03% | 2,401,006 |
| 2025-05-21 | 2025-05-19 | 11.814 | 187,034 | -987 | 0.03% | 2,209,571 |
| 2025-05-20 | 2025-05-16 | 11.996 | 188,021 | -3,948 | 0.03% | 2,255,521 |
| 2025-05-19 | 2025-05-15 | 11.348 | 191,969 | -18,259 | 0.03% | 2,178,402 |
| 2025-05-16 | 2025-05-14 | 9.727 | 210,228 | +2,467 | 0.03% | 2,044,855 |
| 2025-05-15 | 2025-05-13 | 9.319 | 207,761 | +3,052 | 0.03% | 1,936,216 |
| 2025-05-13 | 2025-05-09 | 9.177 | 204,709 | +491 | 0.03% | 1,878,583 |
| 2025-05-12 | 2025-05-08 | 9.401 | 204,218 | +3,927 | 0.03% | 1,919,837 |
| 2025-05-09 | 2025-05-07 | 9.319 | 200,291 | +13,745 | 0.03% | 1,866,600 |
| 2025-05-08 | 2025-05-06 | 9.319 | 186,546 | +10,800 | 0.03% | 1,738,504 |
| 2025-05-02 | 2025-04-29 | 8.759 | 175,746 | +29,946 | 0.03% | 1,539,404 |
| 2025-04-30 | 2025-04-28 | 8.749 | 145,800 | -491 | 0.02% | 1,275,614 |
| 2025-04-25 | 2025-04-23 | 9.350 | 146,291 | +491 | 0.02% | 1,367,820 |
| 2025-04-17 | 2025-04-15 | 9.554 | 145,800 | -5,400 | 0.02% | 1,392,929 |
| 2025-04-16 | 2025-04-14 | 9.727 | 151,200 | +17,182 | 0.02% | 1,470,699 |
| 2025-04-15 | 2025-04-11 | 9.910 | 134,018 | -18,164 | 0.02% | 1,328,142 |
| 2025-04-14 | 2025-04-10 | 8.922 | 152,182 | +491 | 0.02% | 1,357,801 |
| 2025-04-09 | 2025-04-07 | 8.342 | 151,691 | +4,418 | 0.02% | 1,265,355 |
| 2025-03-31 | 2025-03-27 | 9.910 | 147,273 | +491 | 0.02% | 1,459,502 |
| 2025-03-28 | 2025-03-26 | 10.124 | 146,782 | -9,327 | 0.02% | 1,486,031 |
| 2025-03-26 | 2025-03-24 | 10.919 | 156,109 | -2,946 | 0.02% | 1,704,478 |
| 2025-03-25 | 2025-03-21 | 10.572 | 159,055 | -1,963 | 0.03% | 1,681,564 |
| 2025-03-24 | 2025-03-20 | 10.898 | 161,018 | -52,037 | 0.03% | 1,754,797 |
| 2025-03-20 | 2025-03-18 | 10.694 | 213,055 | -2,945 | 0.03% | 2,278,503 |
| 2025-03-19 | 2025-03-17 | 10.715 | 216,000 | +10,309 | 0.03% | 2,314,398 |
| 2025-03-18 | 2025-03-14 | 9.819 | 205,691 | +44,182 | 0.03% | 2,019,580 |
| 2025-03-17 | 2025-03-13 | 9.431 | 161,509 | -4,909 | 0.03% | 1,523,268 |
| 2025-03-14 | 2025-03-12 | 9.544 | 166,418 | -3,928 | 0.03% | 1,588,212 |
| 2025-03-05 | 2025-03-03 | 9.085 | 170,346 | -981 | 0.03% | 1,547,624 |
| 2025-03-04 | 2025-02-28 | 9.228 | 171,327 | +4,909 | 0.03% | 1,580,966 |
| 2025-03-03 | 2025-02-27 | 9.421 | 166,418 | +10,309 | 0.03% | 1,567,872 |
| 2025-02-26 | 2025-02-24 | 9.167 | 156,109 | -5,891 | 0.02% | 1,430,998 |
| 2025-02-25 | 2025-02-21 | 9.146 | 162,000 | +5,891 | 0.03% | 1,481,699 |
| 2025-02-21 | 2025-02-19 | 9.106 | 156,109 | -491 | 0.02% | 1,421,458 |
| 2025-02-19 | 2025-02-17 | 8.820 | 156,600 | -6,382 | 0.02% | 1,381,269 |
| 2025-02-18 | 2025-02-14 | 8.983 | 162,982 | +6,382 | 0.03% | 1,464,121 |
| 2025-02-14 | 2025-02-12 | 8.800 | 156,600 | +14,236 | 0.02% | 1,378,079 |
| 2025-02-11 | 2025-02-07 | 8.423 | 142,364 | +491 | 0.02% | 1,199,152 |
| 2025-02-10 | 2025-02-06 | 8.474 | 141,873 | +17,182 | 0.02% | 1,202,242 |
| 2025-02-05 | 2025-02-03 | 8.403 | 124,691 | -2,455 | 0.02% | 1,047,750 |
| 2025-02-04 | 2025-01-28 | 8.311 | 127,146 | +2,946 | 0.02% | 1,056,724 |
| 2025-01-20 | 2025-01-16 | 8.545 | 124,200 | +491 | 0.02% | 1,061,334 |
| 2025-01-16 | 2025-01-14 | 8.311 | 123,709 | +491 | 0.02% | 1,028,159 |
| 2025-01-10 | 2025-01-08 | 8.454 | 123,218 | +9,818 | 0.02% | 1,041,648 |
| 2024-12-27 | 2024-12-20 | 9.146 | 113,400 | -491 | 0.02% | 1,037,189 |
| 2024-12-20 | 2024-12-18 | 9.187 | 113,891 | +491 | 0.02% | 1,046,320 |
| 2024-12-16 | 2024-12-12 | 9.808 | 113,400 | -491 | 0.02% | 1,112,264 |
| 2024-12-13 | 2024-12-11 | 9.605 | 113,891 | +491 | 0.02% | 1,093,880 |
| 2024-11-22 | 2024-11-20 | 9.829 | 113,400 | +16,691 | 0.02% | 1,114,574 |
| 2024-11-15 | 2024-11-13 | 10.175 | 96,709 | -1,964 | 0.02% | 984,013 |
| 2024-11-11 | 2024-11-07 | 10.776 | 98,673 | +7,364 | 0.02% | 1,063,292 |
| 2024-10-31 | 2024-10-29 | 11.285 | 91,309 | -1,964 | 0.01% | 1,030,438 |
| 2024-10-29 | 2024-10-25 | 10.878 | 93,273 | +982 | 0.01% | 1,014,602 |
| 2024-10-24 | 2024-10-22 | 10.633 | 92,291 | -4,909 | 0.01% | 981,360 |
| 2024-10-23 | 2024-10-21 | 10.002 | 97,200 | -1,964 | 0.02% | 972,179 |
| 2024-10-22 | 2024-10-18 | 10.185 | 99,164 | +1,964 | 0.02% | 1,010,003 |
| 2024-10-16 | 2024-10-14 | 9.778 | 97,200 | -1,964 | 0.02% | 950,399 |
| 2024-10-15 | 2024-10-10 | 10.287 | 99,164 | +1,964 | 0.02% | 1,020,103 |
| 2024-10-14 | 2024-10-09 | 9.951 | 97,200 | +9,818 | 0.02% | 967,229 |
| 2024-10-07 | 2024-10-03 | 10.980 | 87,382 | -7,854 | 0.01% | 959,421 |
| 2024-10-02 | 2024-09-27 | 10.328 | 95,236 | +19,636 | 0.02% | 983,576 |
| 2024-09-30 | 2024-09-26 | 10.155 | 75,600 | +1,964 | 0.01% | 767,689 |
| 2024-09-12 | 2024-09-10 | 7.924 | 73,636 | +490 | 0.01% | 583,497 |
| 2024-09-10 | 2024-09-05 | 8.824 | 73,146 | +2,644 | 0.01% | 645,407 |
| 2024-09-03 | 2024-08-30 | 8.802 | 70,502 | -25,077 | 0.01% | 620,588 |
| 2024-08-30 | 2024-08-28 | 9.045 | 95,579 | -18,927 | 0.02% | 864,556 |
| 2024-07-15 | 2024-07-11 | 9.394 | 114,506 | -946 | 0.02% | 1,075,689 |
| 2024-07-12 | 2024-07-10 | 9.183 | 115,452 | -8,517 | 0.02% | 1,060,176 |
| 2024-07-11 | 2024-07-09 | 8.929 | 123,969 | +6,624 | 0.02% | 1,106,946 |
| 2024-07-08 | 2024-07-04 | 9.341 | 117,345 | +946 | 0.02% | 1,096,159 |
| 2024-06-27 | 2024-06-25 | 9.637 | 116,399 | -3,785 | 0.02% | 1,121,762 |
| 2024-06-26 | 2024-06-24 | 9.648 | 120,184 | +3,785 | 0.02% | 1,159,509 |
| 2024-06-18 | 2024-06-14 | 10.387 | 116,399 | +2,839 | 0.02% | 1,209,092 |
| 2024-06-12 | 2024-06-07 | 10.990 | 113,560 | -3,785 | 0.02% | 1,248,003 |
| 2024-05-31 | 2024-05-29 | 10.990 | 117,345 | +473 | 0.02% | 1,289,599 |
| 2024-05-14 | 2024-05-10 | 11.516 | 116,872 | +1,909 | 0.02% | 1,345,905 |
| 2024-05-08 | 2024-05-06 | 11.129 | 114,963 | -1,862 | 0.02% | 1,279,461 |
| 2024-05-07 | 2024-05-03 | 10.678 | 116,825 | +1,862 | 0.02% | 1,247,473 |
| 2024-04-02 | 2024-03-27 | 11.795 | 114,963 | -1,862 | 0.02% | 1,356,031 |
| 2024-03-26 | 2024-03-22 | 12.075 | 116,825 | +466 | 0.02% | 1,410,624 |
| 2024-03-22 | 2024-03-20 | 11.946 | 116,359 | -466 | 0.02% | 1,389,997 |
| 2024-03-21 | 2024-03-19 | 11.774 | 116,825 | +466 | 0.02% | 1,375,484 |
| 2024-02-22 | 2024-02-20 | 11.452 | 116,359 | +931 | 0.02% | 1,332,497 |
| 2024-02-06 | 2024-02-02 | 11.086 | 115,428 | +930 | 0.02% | 1,279,676 |
| 2024-01-24 | 2024-01-22 | 11.108 | 114,498 | -465 | 0.02% | 1,271,825 |
| 2024-01-17 | 2024-01-15 | 12.848 | 114,963 | +1,396 | 0.02% | 1,477,061 |
| 2024-01-11 | 2024-01-09 | 12.332 | 113,567 | +931 | 0.02% | 1,400,564 |
| 2024-01-02 | 2023-12-28 | 13.084 | 112,636 | +466 | 0.02% | 1,473,783 |
| 2023-12-21 | 2023-12-19 | 12.268 | 112,170 | -931 | 0.02% | 1,376,106 |
| 2023-12-19 | 2023-12-15 | 12.999 | 113,101 | +1,862 | 0.02% | 1,470,147 |
| 2023-12-06 | 2023-12-04 | 11.709 | 111,239 | -12,567 | 0.02% | 1,302,545 |
| 2023-11-30 | 2023-11-28 | 11.838 | 123,806 | -466 | 0.02% | 1,465,657 |
| 2023-11-28 | 2023-11-24 | 12.290 | 124,272 | -6,981 | 0.02% | 1,527,244 |
| 2023-11-23 | 2023-11-21 | 11.602 | 131,253 | -12,102 | 0.02% | 1,522,797 |
| 2023-11-21 | 2023-11-17 | 11.709 | 143,355 | -930 | 0.02% | 1,678,605 |
| 2023-11-13 | 2023-11-09 | 12.526 | 144,285 | +1,861 | 0.02% | 1,807,294 |
| 2023-11-10 | 2023-11-08 | 12.526 | 142,424 | -6,516 | 0.02% | 1,783,983 |
| 2023-11-08 | 2023-11-06 | 12.032 | 148,940 | -4,654 | 0.02% | 1,792,002 |
| 2023-11-07 | 2023-11-03 | 11.881 | 153,594 | -9,774 | 0.03% | 1,824,897 |
| 2023-11-06 | 2023-11-02 | 11.387 | 163,368 | +7,447 | 0.03% | 1,860,295 |
| 2023-11-03 | 2023-11-01 | 11.430 | 155,921 | -25,599 | 0.03% | 1,782,195 |
| 2023-11-01 | 2023-10-30 | 9.690 | 181,520 | +9,308 | 0.03% | 1,758,896 |
| 2023-10-31 | 2023-10-27 | 9.539 | 172,212 | +7,447 | 0.03% | 1,642,803 |
| 2023-10-30 | 2023-10-26 | 9.582 | 164,765 | +2,793 | 0.03% | 1,578,843 |
| 2023-10-26 | 2023-10-24 | 9.539 | 161,972 | +2,793 | 0.03% | 1,545,119 |
| 2023-10-17 | 2023-10-13 | 9.948 | 159,179 | +930 | 0.03% | 1,583,455 |
| 2023-10-13 | 2023-10-11 | 10.388 | 158,249 | +466 | 0.03% | 1,643,904 |
| 2023-10-09 | 2023-10-05 | 9.604 | 157,783 | +1,862 | 0.03% | 1,515,328 |
| 2023-09-29 | 2023-09-27 | 10.624 | 155,921 | +19,548 | 0.03% | 1,656,571 |
| 2023-09-20 | 2023-09-18 | 10.603 | 136,373 | +1,862 | 0.02% | 1,445,954 |
| 2023-09-06 | 2023-09-04 | 10.957 | 134,511 | +24,202 | 0.02% | 1,473,897 |
| 2023-09-04 | 2023-08-30 | 11.362 | 110,309 | +5,650 | 0.02% | 1,253,288 |
| 2023-08-21 | 2023-08-17 | 10.329 | 104,659 | -446 | 0.02% | 1,080,995 |
| 2023-08-18 | 2023-08-16 | 10.160 | 105,105 | +446 | 0.02% | 1,067,902 |
| 2023-08-08 | 2023-08-04 | 11.743 | 104,659 | +890 | 0.02% | 1,229,045 |
| 2023-08-03 | 2023-08-01 | 12.013 | 103,769 | -445 | 0.02% | 1,246,553 |
| 2023-08-02 | 2023-07-31 | 11.451 | 104,214 | -891 | 0.02% | 1,193,399 |
| 2023-07-21 | 2023-07-19 | 11.182 | 105,105 | +891 | 0.02% | 1,175,282 |
| 2023-07-14 | 2023-07-12 | 10.957 | 104,214 | +445 | 0.02% | 1,141,919 |
| 2023-07-10 | 2023-07-06 | 10.969 | 103,769 | -445 | 0.02% | 1,138,208 |
| 2023-07-07 | 2023-07-05 | 11.002 | 104,214 | +445 | 0.02% | 1,146,599 |
| 2023-06-27 | 2023-06-23 | 11.058 | 103,769 | +891 | 0.02% | 1,147,528 |
| 2023-06-26 | 2023-06-21 | 11.586 | 102,878 | +2,672 | 0.02% | 1,191,960 |
| 2023-06-23 | 2023-06-20 | 12.394 | 100,206 | -3,563 | 0.02% | 1,242,002 |
| 2023-06-12 | 2023-06-08 | 10.688 | 103,769 | +4,454 | 0.02% | 1,109,083 |
| 2023-06-09 | 2023-06-07 | 11.631 | 99,315 | +1,781 | 0.02% | 1,155,138 |
| 2023-05-31 | 2023-05-29 | 12.147 | 97,534 | +891 | 0.02% | 1,184,794 |
| 2023-05-30 | 2023-05-25 | 11.743 | 96,643 | +891 | 0.02% | 1,134,910 |
| 2023-05-25 | 2023-05-23 | 12.619 | 95,752 | +3,117 | 0.02% | 1,208,297 |
| 2023-05-24 | 2023-05-22 | 13.203 | 92,635 | +891 | 0.02% | 1,223,043 |
| 2023-05-23 | 2023-05-19 | 13.315 | 91,744 | +1,336 | 0.02% | 1,221,580 |
| 2023-05-16 | 2023-05-12 | 13.657 | 90,408 | +3,721 | 0.02% | 1,234,705 |
| 2023-05-12 | 2023-05-10 | 13.935 | 86,687 | +4,313 | 0.02% | 1,208,007 |
| 2023-05-09 | 2023-05-05 | 14.886 | 82,374 | -432 | 0.01% | 1,226,213 |
| 2023-05-05 | 2023-05-03 | 15.234 | 82,806 | -5,175 | 0.01% | 1,261,444 |
| 2023-05-04 | 2023-05-02 | 15.512 | 87,981 | +431 | 0.02% | 1,364,759 |
| 2023-04-27 | 2023-04-25 | 15.257 | 87,550 | +4,313 | 0.02% | 1,335,743 |
| 2023-04-26 | 2023-04-24 | 15.350 | 83,237 | -863 | 0.01% | 1,277,660 |
| 2023-04-25 | 2023-04-21 | 15.164 | 84,100 | -15,526 | 0.02% | 1,275,307 |
| 2023-04-21 | 2023-04-19 | 15.697 | 99,626 | +1,294 | 0.02% | 1,563,876 |
| 2023-04-20 | 2023-04-18 | 16.300 | 98,332 | +431 | 0.02% | 1,602,843 |
| 2023-04-19 | 2023-04-17 | 16.347 | 97,901 | +2,157 | 0.02% | 1,600,358 |
| 2023-04-17 | 2023-04-13 | 15.837 | 95,744 | -431 | 0.02% | 1,516,258 |
| 2023-04-11 | 2023-04-04 | 14.979 | 96,175 | -12,076 | 0.02% | 1,440,574 |
| 2023-04-04 | 2023-03-31 | 15.234 | 108,251 | -7,332 | 0.02% | 1,649,067 |
| 2023-04-03 | 2023-03-30 | 14.747 | 115,583 | -25,877 | 0.02% | 1,704,480 |
| 2023-03-31 | 2023-03-29 | 15.697 | 141,460 | -431 | 0.03% | 2,220,564 |
| 2023-03-30 | 2023-03-28 | 15.234 | 141,891 | +17,251 | 0.03% | 2,161,529 |
| 2023-03-29 | 2023-03-27 | 14.863 | 124,640 | -13,801 | 0.02% | 1,852,492 |
| 2023-03-28 | 2023-03-24 | 14.028 | 138,441 | +863 | 0.02% | 1,942,053 |
| 2023-03-27 | 2023-03-23 | 13.750 | 137,578 | -432 | 0.02% | 1,891,667 |
| 2023-03-22 | 2023-03-20 | 14.260 | 138,010 | -41,402 | 0.02% | 1,968,007 |
| 2023-03-14 | 2023-03-10 | 14.005 | 179,412 | -12,939 | 0.03% | 2,512,635 |
| 2023-03-10 | 2023-03-08 | 14.747 | 192,351 | +4,313 | 0.03% | 2,836,563 |
| 2023-03-09 | 2023-03-07 | 16.277 | 188,038 | -8,626 | 0.03% | 3,060,720 |
| 2023-03-08 | 2023-03-06 | 15.303 | 196,664 | -2,587 | 0.04% | 3,009,606 |
| 2023-03-07 | 2023-03-03 | 16.694 | 199,251 | +2,587 | 0.04% | 3,326,396 |
| 2023-03-03 | 2023-03-01 | 15.860 | 196,664 | +432 | 0.04% | 3,119,047 |
| 2023-02-27 | 2023-02-23 | 16.161 | 196,232 | +43,990 | 0.04% | 3,171,345 |
| 2023-02-15 | 2023-02-13 | 15.837 | 152,242 | +4,313 | 0.03% | 2,410,994 |
| 2023-02-08 | 2023-02-06 | 16.555 | 147,929 | +4,313 | 0.03% | 2,449,021 |
| 2023-02-07 | 2023-02-03 | 16.926 | 143,616 | -3,450 | 0.03% | 2,430,897 |
| 2023-02-03 | 2023-02-01 | 17.367 | 147,066 | -1,726 | 0.03% | 2,554,083 |
| 2023-02-02 | 2023-01-31 | 16.950 | 148,792 | +1,726 | 0.03% | 2,521,958 |
| 2023-01-30 | 2023-01-26 | 19.546 | 147,066 | +32,346 | 0.03% | 2,874,622 |
| 2023-01-19 | 2023-01-17 | 18.642 | 114,720 | +1,725 | 0.02% | 2,138,632 |
| 2023-01-18 | 2023-01-16 | 18.642 | 112,995 | +3,019 | 0.02% | 2,106,474 |
| 2023-01-12 | 2023-01-10 | 18.758 | 109,976 | -863 | 0.02% | 2,062,944 |
| 2023-01-10 | 2023-01-06 | 19.338 | 110,839 | -431 | 0.02% | 2,143,382 |
| 2023-01-09 | 2023-01-05 | 19.709 | 111,270 | +862 | 0.02% | 2,192,996 |
| 2023-01-06 | 2023-01-04 | 19.083 | 110,408 | +19,408 | 0.02% | 2,106,887 |
| 2022-12-30 | 2022-12-28 | 17.645 | 91,000 | +9,488 | 0.02% | 1,605,709 |
| 2022-12-22 | 2022-12-20 | 18.990 | 81,512 | -862 | 0.01% | 1,547,912 |
| 2022-12-21 | 2022-12-19 | 19.060 | 82,374 | +431 | 0.01% | 1,570,012 |
| 2022-12-20 | 2022-12-16 | 19.593 | 81,943 | -1,294 | 0.01% | 1,605,497 |
| 2022-12-19 | 2022-12-15 | 17.761 | 83,237 | -863 | 0.01% | 1,478,380 |
| 2022-12-16 | 2022-12-14 | 17.042 | 84,100 | +3,019 | 0.02% | 1,433,258 |
| 2022-12-14 | 2022-12-12 | 15.953 | 81,081 | -431 | 0.01% | 1,293,446 |
| 2022-12-13 | 2022-12-09 | 16.092 | 81,512 | -20,701 | 0.01% | 1,311,662 |
| 2022-12-09 | 2022-12-07 | 13.750 | 102,213 | -22,858 | 0.02% | 1,405,406 |
| 2022-12-08 | 2022-12-06 | 13.587 | 125,071 | -12,507 | 0.02% | 1,699,398 |
| 2022-12-07 | 2022-12-05 | 13.170 | 137,578 | +68,573 | 0.02% | 1,811,917 |
| 2022-11-24 | 2022-11-22 | 10.840 | 69,005 | +6,901 | 0.01% | 748,003 |
| 2022-09-09 | 2022-09-07 | 11.661 | 62,104 | +1,595 | 0.01% | 724,204 |
| 2022-05-17 | 2022-05-13 | 10.527 | 60,509 | +1,143 | 0.01% | 636,996 |
| 2022-03-25 | 2022-03-23 | 11.534 | 59,366 | -824 | 0.01% | 684,724 |
| 2022-03-23 | 2022-03-21 | 11.073 | 60,190 | +4,947 | 0.01% | 666,488 |
| 2022-03-09 | 2022-03-07 | 12.759 | 55,243 | +824 | 0.01% | 704,839 |
| 2022-02-24 | 2022-02-22 | 15.015 | 54,419 | +413 | 0.01% | 817,087 |
| 2022-02-23 | 2022-02-21 | 15.767 | 54,006 | +412 | 0.01% | 851,496 |
| 2022-01-13 | 2022-01-11 | 15.427 | 53,594 | -4,123 | 0.01% | 826,800 |
| 2022-01-12 | 2022-01-10 | 15.160 | 57,717 | +4,123 | 0.01% | 875,006 |
| 2021-12-13 | 2021-12-09 | 17.125 | 53,594 | +412 | 0.01% | 917,800 |
| 2021-11-25 | 2021-11-23 | 19.381 | 53,182 | -6,596 | 0.01% | 1,030,715 |
| 2021-11-08 | 2021-11-04 | 20.424 | 59,778 | +412 | 0.01% | 1,220,902 |
| 2021-11-05 | 2021-11-03 | 20.909 | 59,366 | +5,772 | 0.01% | 1,241,287 |
| 2021-11-03 | 2021-11-01 | 21.249 | 53,594 | +4,947 | 0.01% | 1,138,800 |
| 2021-11-02 | 2021-10-29 | 22.146 | 48,647 | +1,649 | 0.01% | 1,077,343 |
| 2021-10-25 | 2021-10-21 | 22.995 | 46,998 | -412 | 0.01% | 1,080,724 |
| 2021-10-21 | 2021-10-19 | 23.480 | 47,410 | +412 | 0.01% | 1,113,198 |
| 2021-09-30 | 2021-09-28 | 22.510 | 46,998 | +4,947 | 0.01% | 1,057,924 |
| 2021-09-15 | 2021-09-13 | 24.924 | 42,051 | +11,956 | 0.01% | 1,048,058 |
| 2021-09-10 | 2021-09-08 | 26.318 | 30,095 | +2,061 | 0.01% | 792,048 |
| 2021-09-09 | 2021-09-07 | 27.228 | 28,034 | +412 | 0.01% | 763,306 |
| 2021-09-07 | 2021-09-03 | 29.206 | 27,622 | +437 | 0.01% | 806,720 |
| 2021-08-30 | 2021-08-26 | 26.864 | 27,185 | +4,058 | 0.01% | 730,306 |
| 2021-08-27 | 2021-08-25 | 28.959 | 23,127 | +4,057 | 0.00% | 669,740 |
| 2021-08-23 | 2021-08-19 | 30.007 | 19,070 | -406 | 0.00% | 572,228 |
| 2021-08-19 | 2021-08-17 | 31.609 | 19,476 | +406 | 0.00% | 615,611 |
| 2021-08-12 | 2021-08-10 | 31.978 | 19,070 | +3,246 | 0.00% | 609,828 |
| 2021-07-22 | 2021-07-20 | 35.614 | 15,824 | -406 | 0.00% | 563,551 |
| 2021-07-06 | 2021-07-02 | 39.064 | 16,230 | +406 | 0.00% | 634,011 |
| 2021-06-22 | 2021-06-18 | 37.339 | 15,824 | +6,898 | 0.00% | 590,851 |
| 2021-05-25 | 2021-05-21 | 37.031 | 8,926 | -812 | 0.00% | 330,537 |
| 2021-05-24 | 2021-05-20 | 36.908 | 9,738 | +1,217 | 0.00% | 359,406 |
| 2021-05-18 | 2021-05-14 | 34.930 | 8,521 | +812 | 0.00% | 297,642 |
| 2021-05-17 | 2021-05-13 | 34.930 | 7,709 | -693 | 0.00% | 269,278 |
| 2021-05-14 | 2021-05-12 | 34.493 | 8,402 | +400 | 0.00% | 289,810 |
| 2021-05-12 | 2021-05-10 | 34.118 | 8,002 | +3,201 | 0.00% | 273,013 |
| 2021-05-07 | 2021-05-05 | 35.493 | 4,801 | -400 | 0.00% | 170,401 |
| 2021-05-06 | 2021-05-04 | 34.306 | 5,201 | +800 | 0.00% | 178,423 |
| 2021-04-28 | 2021-04-26 | 35.118 | 4,401 | -400 | 0.00% | 154,554 |
| 2021-04-22 | 2021-04-20 | 36.243 | 4,801 | +400 | 0.00% | 174,001 |
| 2021-04-21 | 2021-04-19 | 36.243 | 4,401 | +400 | 0.00% | 159,504 |
| 2021-04-20 | 2021-04-16 | 37.117 | 4,001 | -400 | 0.00% | 148,507 |
| 2021-04-08 | 2021-04-01 | 37.617 | 4,401 | -80,016 | 0.00% | 165,554 |
| 2021-03-19 | 2021-03-17 | 38.180 | 84,417 | +2,400 | 0.02% | 3,223,019 |
| 2021-03-12 | 2021-03-10 | 37.805 | 82,017 | +800 | 0.02% | 3,100,637 |
| 2021-03-01 | 2021-02-25 | 39.492 | 81,217 | -8,001 | 0.02% | 3,207,419 |
| 2021-02-26 | 2021-02-24 | 39.429 | 89,218 | +400 | 0.02% | 3,517,820 |
| 2021-02-24 | 2021-02-22 | 42.616 | 88,818 | +1,600 | 0.02% | 3,785,098 |
| 2021-02-23 | 2021-02-19 | 43.991 | 87,218 | +6,402 | 0.02% | 3,836,812 |
| 2021-02-22 | 2021-02-18 | 45.366 | 80,816 | -1,201 | 0.02% | 3,666,281 |
| 2021-02-19 | 2021-02-17 | 46.303 | 82,017 | +800 | 0.02% | 3,797,640 |
| 2021-02-17 | 2021-02-11 | 46.928 | 81,217 | +401 | 0.02% | 3,811,348 |
| 2021-02-01 | 2021-01-28 | 47.615 | 80,816 | -401 | 0.02% | 3,848,080 |
| 2021-01-28 | 2021-01-26 | 47.115 | 81,217 | -1,200 | 0.02% | 3,826,573 |
| 2021-01-25 | 2021-01-21 | 45.991 | 82,417 | -1,200 | 0.02% | 3,790,411 |
| 2021-01-20 | 2021-01-18 | 46.241 | 83,617 | +2,400 | 0.02% | 3,866,500 |
| 2021-01-19 | 2021-01-15 | 45.116 | 81,217 | -400 | 0.02% | 3,664,172 |
| 2021-01-18 | 2021-01-14 | 45.241 | 81,617 | +801 | 0.02% | 3,692,419 |
| 2020-12-29 | 2020-12-24 | 37.805 | 80,816 | -801 | 0.02% | 3,055,234 |
| 2020-12-18 | 2020-12-16 | 38.867 | 81,617 | +400 | 0.02% | 3,172,216 |
| 2020-12-08 | 2020-12-04 | 40.117 | 81,217 | +401 | 0.02% | 3,258,170 |
| 2020-12-02 | 2020-11-30 | 39.617 | 80,816 | -801 | 0.02% | 3,201,683 |
| 2020-12-01 | 2020-11-27 | 39.867 | 81,617 | +801 | 0.02% | 3,253,816 |
| 2020-11-11 | 2020-11-09 | 41.054 | 80,816 | +400 | 0.02% | 3,317,832 |
| 2020-09-08 | 2020-09-04 | 42.614 | 80,416 | +1,528 | 0.02% | 3,426,836 |
| 2020-09-01 | 2020-08-28 | 44.015 | 78,888 | +392 | 0.02% | 3,472,272 |
| 2020-05-12 | 2020-05-08 | 45.928 | 78,496 | +1,854 | 0.02% | 3,605,140 |
| 2020-02-26 | 2020-02-24 | 47.624 | 76,642 | -33,723 | 0.02% | 3,649,989 |
| 2020-02-04 | 2020-01-31 | 42.992 | 110,365 | +15,329 | 0.02% | 4,744,808 |
| 2020-01-30 | 2020-01-24 | 46.711 | 95,036 | +18,394 | 0.02% | 4,439,183 |
| 2020-01-14 | 2020-01-10 | 48.276 | 76,642 | -105,383 | 0.02% | 3,699,989 |
| 2020-01-06 | 2020-01-02 | 44.036 | 182,025 | -12,263 | 0.04% | 8,015,612 |
| 2019-12-02 | 2019-11-28 | 44.623 | 194,288 | +59,398 | 0.04% | 8,669,698 |
| 2019-11-15 | 2019-11-13 | 41.035 | 134,890 | +766 | 0.03% | 5,535,187 |
| 2019-11-14 | 2019-11-12 | 42.601 | 134,124 | +49,818 | 0.03% | 5,713,755 |
| 2019-11-13 | 2019-11-11 | 43.253 | 84,306 | +2,299 | 0.02% | 3,646,481 |
| 2019-11-12 | 2019-11-08 | 45.667 | 82,007 | +3,832 | 0.02% | 3,744,992 |
| 2019-11-06 | 2019-11-04 | 40.578 | 78,175 | +1,533 | 0.02% | 3,172,197 |
| 2019-10-14 | 2019-10-10 | 41.752 | 76,642 | -3,066 | 0.02% | 3,199,991 |
| 2019-10-10 | 2019-10-08 | 41.296 | 79,708 | -766 | 0.02% | 3,291,604 |
| 2019-09-26 | 2019-09-24 | 44.753 | 80,474 | +3,065 | 0.02% | 3,601,485 |
| 2019-09-25 | 2019-09-23 | 44.297 | 77,409 | +767 | 0.02% | 3,428,966 |
| 2019-09-24 | 2019-09-20 | 43.644 | 76,642 | -767 | 0.02% | 3,344,990 |
| 2019-05-15 | 2019-05-10 | 57.001 | 77,409 | +862 | 0.02% | 4,412,360 |
| 2019-04-15 | 2019-04-11 | 64.324 | 76,547 | -1,894 | 0.02% | 4,923,779 |
| 2019-04-08 | 2019-04-03 | 64.785 | 78,441 | -7,579 | 0.02% | 5,081,832 |
| 2019-04-02 | 2019-03-29 | 64.851 | 86,020 | -379 | 0.02% | 5,578,516 |
| 2019-03-26 | 2019-03-22 | 60.497 | 86,399 | +7,579 | 0.02% | 5,226,895 |
| 2019-01-29 | 2019-01-25 | 58.584 | 78,820 | -6,442 | 0.02% | 4,617,587 |
| 2018-08-31 | 2018-08-29 | 68.942 | 85,262 | -18,190 | 0.02% | 5,878,108 |
| 2018-08-30 | 2018-08-28 | 67.490 | 103,452 | -38,273 | 0.02% | 6,982,007 |
| 2018-08-08 | 2018-08-06 | 71.449 | 141,725 | -9,094 | 0.03% | 10,126,063 |
| 2018-08-06 | 2018-08-02 | 76.661 | 150,819 | +60,630 | 0.03% | 11,561,865 |
| 2018-08-02 | 2018-07-31 | 76.924 | 90,189 | -378 | 0.02% | 6,937,737 |
| 2018-06-26 | 2018-06-22 | 75.605 | 90,567 | +4,926 | 0.02% | 6,847,315 |
| 2018-05-30 | 2018-05-28 | 81.609 | 85,641 | +1,137 | 0.02% | 6,989,034 |
| 2018-04-11 | 2018-04-09 | 82.466 | 84,504 | -758 | 0.02% | 6,968,720 |
| 2018-03-13 | 2018-03-09 | 65.049 | 85,262 | -45,473 | 0.02% | 5,546,234 |
| 2018-02-27 | 2018-02-23 | 65.049 | 130,735 | +6,063 | 0.03% | 8,504,220 |
| 2018-02-08 | 2018-02-06 | 65.643 | 124,672 | -1,137 | 0.03% | 8,183,851 |
| 2018-01-19 | 2018-01-17 | 64.522 | 125,809 | +758 | 0.03% | 8,117,388 |
| 2017-12-04 | 2017-11-30 | 56.539 | 125,051 | -15,158 | 0.03% | 7,070,233 |
| 2017-11-23 | 2017-11-21 | 58.386 | 140,209 | -758 | 0.03% | 8,186,248 |
| 2017-11-21 | 2017-11-17 | 57.594 | 140,967 | -1,516 | 0.03% | 8,118,904 |
| 2017-11-17 | 2017-11-15 | 57.001 | 142,483 | +2,274 | 0.03% | 8,121,617 |
| 2017-11-14 | 2017-11-10 | 53.372 | 140,209 | +1,516 | 0.03% | 7,483,248 |
| 2017-11-13 | 2017-11-09 | 55.219 | 138,693 | -3,790 | 0.03% | 7,658,535 |
| 2017-11-02 | 2017-10-31 | 53.768 | 142,483 | +379 | 0.03% | 7,661,016 |
| 2017-11-01 | 2017-10-30 | 49.744 | 142,104 | -11,368 | 0.03% | 7,068,762 |
| 2017-10-12 | 2017-10-10 | 53.768 | 153,472 | -42,063 | 0.03% | 8,251,872 |
| 2017-10-10 | 2017-10-06 | 51.327 | 195,535 | +3,790 | 0.04% | 10,036,212 |
| 2017-10-06 | 2017-10-03 | 50.139 | 191,745 | +7,579 | 0.04% | 9,613,983 |
| 2017-09-13 | 2017-09-11 | 38.396 | 184,166 | -2,653 | 0.04% | 7,071,282 |
| 2017-09-05 | 2017-09-01 | 37.077 | 186,819 | +1,895 | 0.04% | 6,926,647 |
| 2017-08-02 | 2017-07-31 | 33.316 | 184,924 | +758 | 0.04% | 6,160,988 |
| 2017-05-25 | 2017-05-23 | 27.973 | 184,166 | -15,158 | 0.04% | 5,151,587 |
| 2017-05-17 | 2017-05-15 | 26.719 | 199,324 | +75,788 | 0.04% | 5,325,745 |
| 2017-04-18 | 2017-04-12 | 34.108 | 123,536 | +28,421 | 0.03% | 4,213,566 |
| 2017-03-16 | 2017-03-14 | 33.646 | 95,115 | +8,337 | 0.02% | 3,200,257 |
| 2017-03-15 | 2017-03-13 | 33.514 | 86,778 | +1,137 | 0.02% | 2,908,299 |
| 2017-02-22 | 2017-02-20 | 33.976 | 85,641 | +37,894 | 0.02% | 2,909,743 |
| 2017-02-16 | 2017-02-14 | 35.559 | 47,747 | -7,579 | 0.01% | 1,697,855 |
| 2017-01-26 | 2017-01-24 | 32.525 | 55,326 | +379 | 0.01% | 1,799,459 |
| 2016-11-30 | 2016-11-28 | 32.986 | 54,947 | -4,168 | 0.01% | 1,812,507 |
| 2016-11-14 | 2016-11-10 | 29.226 | 59,115 | +7,579 | 0.01% | 1,727,695 |
| 2016-09-21 | 2016-09-19 | 28.632 | 51,536 | +37,894 | 0.01% | 1,475,592 |
| 2016-04-29 | 2016-04-27 | 26.917 | 13,642 | +2,274 | 0.00% | 367,201 |
| 2016-04-27 | 2016-04-25 | 28.698 | 11,368 | +1,894 | 0.00% | 326,241 |
| 2016-03-09 | 2016-03-07 | 31.865 | 9,474 | -379 | 0.00% | 301,888 |
| 2016-03-03 | 2016-03-01 | 33.448 | 9,853 | -7,578 | 0.00% | 329,566 |
| 2016-03-01 | 2016-02-26 | 31.205 | 17,431 | -2,653 | 0.00% | 543,938 |
| 2016-02-29 | 2016-02-25 | 30.743 | 20,084 | +1,137 | 0.00% | 617,450 |
| 2016-02-24 | 2016-02-22 | 33.448 | 18,947 | -758 | 0.00% | 633,744 |
| 2016-02-23 | 2016-02-19 | 33.382 | 19,705 | +2,274 | 0.00% | 657,798 |
| 2016-02-05 | 2016-02-03 | 31.007 | 17,431 | -379 | 0.00% | 540,488 |
| 2016-01-29 | 2016-01-27 | 30.479 | 17,810 | -30,316 | 0.00% | 542,840 |
| 2016-01-12 | 2016-01-08 | 21.824 | 48,126 | -2,273 | 0.01% | 1,050,294 |
| 2016-01-05 | 2015-12-31 | 21.085 | 50,399 | +9,852 | 0.01% | 1,062,660 |
| 2015-12-17 | 2015-12-15 | 16.810 | 40,547 | -4,547 | 0.01% | 681,591 |
| 2015-12-16 | 2015-12-14 | 17.153 | 45,094 | +4,547 | 0.01% | 773,496 |
| 2015-11-23 | 2015-11-19 | 17.760 | 40,547 | -7,579 | 0.01% | 720,111 |
| 2015-09-24 | 2015-09-22 | 21.718 | 48,126 | -7,579 | 0.01% | 1,045,214 |
| 2015-09-23 | 2015-09-21 | 22.141 | 55,705 | -5,305 | 0.01% | 1,233,337 |
| 2015-09-22 | 2015-09-18 | 21.296 | 61,010 | +20,463 | 0.01% | 1,299,273 |
| 2015-09-17 | 2015-09-15 | 17.734 | 40,547 | +758 | 0.01% | 719,041 |
| 2015-09-10 | 2015-09-08 | 16.599 | 39,789 | -8,716 | 0.01% | 660,449 |
| 2015-09-01 | 2015-08-28 | 16.889 | 48,505 | +1,516 | 0.01% | 819,204 |
| 2015-08-27 | 2015-08-25 | 16.678 | 46,989 | -19,705 | 0.01% | 783,680 |
| 2015-08-26 | 2015-08-24 | 17.047 | 66,694 | +19,705 | 0.01% | 1,136,960 |
| 2015-08-25 | 2015-08-21 | 18.578 | 46,989 | +1,137 | 0.01% | 872,960 |
| 2015-08-20 | 2015-08-18 | 18.446 | 45,852 | +379 | 0.01% | 845,787 |
| 2015-08-13 | 2015-08-11 | 19.845 | 45,473 | -11,369 | 0.01% | 902,396 |
| 2015-08-07 | 2015-08-05 | 19.317 | 56,842 | +11,369 | 0.01% | 1,098,010 |
| 2015-08-05 | 2015-08-03 | 18.631 | 45,473 | -5,305 | 0.01% | 847,196 |
| 2015-08-04 | 2015-07-31 | 19.185 | 50,778 | +757 | 0.01% | 974,172 |
| 2015-08-03 | 2015-07-30 | 19.290 | 50,021 | +1,516 | 0.01% | 964,929 |
| 2015-07-30 | 2015-07-28 | 19.845 | 48,505 | +7,200 | 0.01% | 962,565 |
| 2015-07-29 | 2015-07-27 | 19.792 | 41,305 | +3,032 | 0.01% | 817,503 |
| 2015-07-27 | 2015-07-23 | 28.500 | 38,273 | +37,894 | 0.01% | 1,090,792 |
| 2015-07-22 | 2015-07-20 | 28.764 | 379 | -2,274 | 0.00% | 10,902 |
| 2015-07-14 | 2015-07-10 | 29.094 | 2,653 | -4,926 | 0.00% | 77,187 |
| 2015-07-13 | 2015-07-09 | 27.511 | 7,579 | +2,274 | 0.00% | 208,504 |
| 2015-07-08 | 2015-07-06 | 26.851 | 5,305 | -4,548 | 0.00% | 142,444 |
| 2015-07-06 | 2015-07-02 | 30.282 | 9,853 | -2,273 | 0.00% | 298,364 |
| 2015-07-02 | 2015-06-29 | 28.236 | 12,126 | +1,516 | 0.00% | 342,395 |
| 2015-06-26 | 2015-06-24 | 31.667 | 10,610 | +1,515 | 0.00% | 335,987 |
| 2015-06-22 | 2015-06-18 | 36.285 | 9,095 | -758 | 0.00% | 330,013 |
| 2015-06-16 | 2015-06-12 | 33.646 | 9,853 | -757 | 0.00% | 331,516 |
| 2015-06-15 | 2015-06-11 | 33.118 | 10,610 | +2,273 | 0.00% | 351,386 |
| 2015-06-12 | 2015-06-10 | 32.459 | 8,337 | +4,169 | 0.00% | 270,608 |
| 2015-06-04 | 2015-06-02 | 36.351 | 4,168 | +4,168 | 0.00% | 151,511 |
| 2015-04-20 | 2015-04-16 | 48.033 | 0 | -374 | ||
| 2015-04-15 | 2015-04-13 | 49.970 | 374 | -2,246 | 0.00% | 18,689 |
| 2015-04-10 | 2015-04-08 | 49.436 | 2,620 | -4,116 | 0.00% | 129,522 |
| 2015-04-08 | 2015-04-01 | 42.755 | 6,736 | -748 | 0.00% | 288,001 |
| 2015-04-02 | 2015-03-31 | 43.424 | 7,484 | -1,123 | 0.00% | 324,982 |
| 2015-03-23 | 2015-03-19 | 31.866 | 8,607 | +4,116 | 0.00% | 274,272 |
| 2015-03-20 | 2015-03-18 | 31.065 | 4,491 | +4,491 | 0.00% | 139,511 |
| 2015-02-16 | 2015-02-12 | 33.403 | 0 | -374 | ||
| 2015-02-09 | 2015-02-05 | 30.664 | 374 | -749 | 0.00% | 11,468 |
| 2015-02-06 | 2015-02-04 | 31.532 | 1,123 | -1,497 | 0.00% | 35,411 |
| 2015-02-04 | 2015-02-02 | 28.326 | 2,620 | -1,496 | 0.00% | 74,213 |
| 2015-02-03 | 2015-01-30 | 28.192 | 4,116 | -749 | 0.00% | 116,038 |
| 2015-01-28 | 2015-01-26 | 28.726 | 4,865 | +1,497 | 0.00% | 139,754 |
| 2015-01-27 | 2015-01-23 | 24.878 | 3,368 | +3,368 | 0.00% | 83,790 |
| 2014-08-26 | 2014-08-22 | 40.928 | 0 | -6,674 | ||
| 2014-08-25 | 2014-08-21 | 40.793 | 6,674 | -741 | 0.00% | 272,255 |
| 2014-08-22 | 2014-08-20 | 44.569 | 7,415 | +2,224 | 0.00% | 330,482 |
| 2014-08-21 | 2014-08-19 | 50.031 | 5,191 | +742 | 0.00% | 259,711 |
| 2014-08-20 | 2014-08-18 | 50.570 | 4,449 | +4,449 | 0.00% | 224,987 |
| 2014-08-08 | 2014-08-06 | 49.829 | 0 | -3,708 | ||
| 2014-08-07 | 2014-08-05 | 50.301 | 3,708 | +2,225 | 0.00% | 186,515 |
| 2014-08-06 | 2014-08-04 | 50.166 | 1,483 | +1,483 | 0.00% | 74,396 |
| 2014-07-15 | 2014-07-11 | 54.009 | 0 | -2,225 | ||
| 2014-07-14 | 2014-07-10 | 55.021 | 2,225 | +2,225 | 0.00% | 122,421 |
| 2014-04-09 | 2014-04-07 | 69.939 | 0 | -365 | ||
| 2014-01-15 | 2014-01-13 | 98.120 | 365 | +365 | 0.00% | 35,814 |
| 2013-10-22 | 2013-10-18 | 88.178 | 0 | -2,188 | ||
| 2013-09-09 | 2013-09-05 | 66.922 | 2,188 | +2,188 | 0.00% | 146,425 |
| 2013-05-08 | 2013-05-06 | 64.028 | 0 | -3,541 | ||
| 2013-03-27 | 2013-03-25 | 56.334 | 3,541 | -2,834 | 0.00% | 199,478 |
| 2013-01-30 | 2013-01-28 | 44.615 | 6,375 | +6,375 | 0.00% | 284,422 |
| 2012-11-26 | 2012-11-22 | 32.332 | 0 | -708 | ||
| 2012-11-20 | 2012-11-16 | 31.061 | 708 | -5,667 | 0.00% | 21,991 |
| 2012-11-19 | 2012-11-15 | 30.567 | 6,375 | +2,834 | 0.00% | 194,865 |
| 2012-11-14 | 2012-11-12 | 28.209 | 3,541 | -3,542 | 0.00% | 99,889 |
| 2012-11-13 | 2012-11-09 | 28.209 | 7,083 | -1,416 | 0.00% | 199,806 |
| 2012-11-06 | 2012-11-02 | 28.237 | 8,499 | +4,958 | 0.00% | 239,990 |
| 2012-10-22 | 2012-10-18 | 28.943 | 3,541 | +1,416 | 0.00% | 102,489 |
| 2012-10-15 | 2012-10-11 | 28.802 | 2,125 | +2,125 | 0.00% | 61,205 |
| 2012-08-28 | 2012-08-24 | 27.550 | 0 | -350 | ||
| 2012-08-14 | 2012-08-10 | 25.978 | 350 | +350 | 0.00% | 9,092 |
| 2012-03-23 | 2012-03-21 | 25.999 | 0 | -2,386 | ||
| 2012-03-21 | 2012-03-19 | 24.209 | 2,386 | +2,386 | 0.00% | 57,762 |
| 2012-03-20 | 2012-03-16 | 24.942 | 0 | -5,793 | ||
| 2012-03-15 | 2012-03-13 | 23.182 | 5,793 | -1,364 | 0.00% | 134,291 |
| 2012-03-14 | 2012-03-12 | 22.683 | 7,157 | +2,386 | 0.00% | 162,341 |
| 2012-03-13 | 2012-03-09 | 23.622 | 4,771 | -341 | 0.00% | 112,700 |
| 2012-03-12 | 2012-03-08 | 21.803 | 5,112 | +682 | 0.00% | 111,454 |
| 2012-03-07 | 2012-03-05 | 21.597 | 4,430 | -341 | 0.00% | 95,675 |
| 2012-03-06 | 2012-03-02 | 21.509 | 4,771 | +1,704 | 0.00% | 102,620 |
| 2012-03-02 | 2012-02-29 | 21.891 | 3,067 | -682 | 0.00% | 67,138 |
| 2012-03-01 | 2012-02-28 | 20.834 | 3,749 | +341 | 0.00% | 78,107 |
| 2012-02-29 | 2012-02-27 | 20.306 | 3,408 | -341 | 0.00% | 69,203 |
| 2012-02-28 | 2012-02-24 | 20.834 | 3,749 | +341 | 0.00% | 78,107 |
| 2011-11-17 | 2011-11-15 | 17.606 | 3,408 | +2,726 | 0.00% | 60,002 |
| 2011-09-28 | 2011-09-26 | 17.137 | 682 | +682 | 0.00% | 11,687 |
| 2011-04-11 | 2011-04-07 | 17.897 | 0 | -4,995 | ||
| 2011-04-08 | 2011-04-06 | 16.726 | 4,995 | -1,332 | 0.00% | 83,546 |
| 2011-04-07 | 2011-04-04 | 16.576 | 6,327 | -1,332 | 0.00% | 104,875 |
| 2011-04-06 | 2011-04-01 | 16.816 | 7,659 | -333 | 0.00% | 128,794 |
| 2011-04-04 | 2011-03-31 | 16.966 | 7,992 | +1,332 | 0.00% | 135,593 |
| 2011-03-31 | 2011-03-29 | 16.786 | 6,660 | -2,997 | 0.00% | 111,795 |
| 2011-03-30 | 2011-03-28 | 16.726 | 9,657 | -333 | 0.00% | 161,522 |
| 2011-03-11 | 2011-03-09 | 16.606 | 9,990 | +3,330 | 0.00% | 165,892 |
| 2011-03-08 | 2011-03-04 | 16.936 | 6,660 | +6,660 | 0.00% | 112,794 |
| 2011-01-10 | 2011-01-06 | 16.546 | 0 | -333 | ||
| 2010-12-30 | 2010-12-28 | 16.366 | 333 | -999 | 0.00% | 5,450 |
| 2010-12-28 | 2010-12-22 | 16.516 | 1,332 | -666 | 0.00% | 21,999 |
| 2010-12-23 | 2010-12-21 | 16.306 | 1,998 | -999 | 0.00% | 32,578 |
| 2010-12-22 | 2010-12-20 | 16.486 | 2,997 | -999 | 0.00% | 49,408 |
| 2010-12-21 | 2010-12-17 | 15.675 | 3,996 | 0.00% | 62,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy