History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 1,000 +0 0.00% 12,750
2025-10-13 2025-10-09 12.900 1,000 +0 0.00% 12,900
2025-10-10 2025-10-08 12.710 1,000 +0 0.00% 12,710
2025-10-09 2025-10-06 12.760 1,000 +0 0.00% 12,760
2025-10-08 2025-10-03 13.020 1,000 +0 0.00% 13,020
2025-10-06 2025-10-02 13.100 1,000 +0 0.00% 13,100
2025-10-03 2025-09-30 13.180 1,000 +0 0.00% 13,180
2025-10-02 2025-09-29 13.160 1,000 +0 0.00% 13,160
2025-09-30 2025-09-26 12.990 1,000 +0 0.00% 12,990
2025-09-29 2025-09-25 13.230 1,000 +0 0.00% 13,230
2025-09-26 2025-09-24 13.390 1,000 +0 0.00% 13,390
2025-09-25 2025-09-23 13.510 1,000 -56,000 0.00% 13,510
2025-09-17 2025-09-15 14.610 57,000 +1,000 0.01% 832,770
2025-09-16 2025-09-12 14.760 56,000 -5,000 0.01% 826,560
2025-09-15 2025-09-11 14.830 61,000 -1,000 0.01% 904,630
2025-09-09 2025-09-05 14.509 62,000 +807 0.01% 899,546
2025-09-03 2025-09-01 14.134 61,193 +987 0.01% 864,898
2025-09-01 2025-08-28 14.853 60,206 +4,935 0.01% 894,258
2025-08-07 2025-08-05 12.138 55,271 -1,481 0.01% 670,877
2025-08-04 2025-07-31 11.611 56,752 +1,481 0.01% 658,953
2025-08-01 2025-07-30 12.665 55,271 -1,481 0.01% 699,997
2025-07-31 2025-07-29 11.368 56,752 +494 0.01% 645,153
2025-07-30 2025-07-28 11.611 56,258 +987 0.01% 653,217
2025-07-24 2025-07-22 11.571 55,271 -987 0.01% 639,517
2025-07-21 2025-07-17 11.186 56,258 +987 0.01% 629,278
2025-07-18 2025-07-16 11.388 55,271 -987 0.01% 629,437
2025-07-17 2025-07-15 11.307 56,258 +987 0.01% 636,118
2025-07-15 2025-07-11 11.226 55,271 -1,481 0.01% 620,477
2025-07-10 2025-07-08 10.922 56,752 +494 0.01% 619,853
2025-07-09 2025-07-07 11.064 56,258 +987 0.01% 622,438
2025-07-07 2025-07-03 12.422 55,271 -1,481 0.01% 686,557
2025-06-23 2025-06-19 11.976 56,752 +1,481 0.01% 679,653
2025-06-18 2025-06-16 12.969 55,271 -987 0.01% 716,797
2025-06-17 2025-06-13 12.381 56,258 +987 0.01% 696,537
2025-05-28 2025-05-26 13.070 55,271 -2,961 0.01% 722,397
2025-05-20 2025-05-16 11.996 58,232 -4,935 0.01% 698,558
2025-05-15 2025-05-13 9.319 63,167 +331 0.01% 588,681
2025-05-08 2025-05-06 9.319 62,836 -1,964 0.01% 585,596
2025-04-28 2025-04-24 9.044 64,800 +1,964 0.01% 586,080
2025-03-19 2025-03-17 10.715 62,836 -1,473 0.01% 673,276
2024-10-09 2024-10-07 12.039 64,309 +62,836 0.01% 774,208
2024-09-10 2024-09-05 8.824 1,473 +54 0.00% 12,997
2024-05-16 2024-05-13 11.838 1,419 -6,625 0.00% 16,799
2024-05-14 2024-05-10 11.516 8,044 +132 0.00% 92,635
2024-02-26 2024-02-22 11.967 7,912 -12,102 0.00% 94,685
2023-12-28 2023-12-22 12.719 20,014 +12,102 0.00% 254,563
2023-11-03 2023-11-01 11.430 7,912 -28,392 0.00% 90,435
2023-10-26 2023-10-24 9.539 36,304 +465 0.01% 346,319
2023-09-19 2023-09-15 10.914 35,839 -8,843 0.01% 391,164
2023-09-04 2023-08-30 11.362 44,682 +7,717 0.01% 507,660
2023-08-09 2023-08-07 11.766 36,965 +35,629 0.01% 434,922
2023-05-16 2023-05-12 13.657 1,336 +42 0.00% 18,246
2022-09-09 2022-09-07 11.661 1,294 +33 0.00% 15,090
2022-06-06 2022-06-01 11.590 1,261 -420 0.00% 14,615
2022-05-18 2022-05-16 10.915 1,681 +420 0.00% 18,349
2022-05-17 2022-05-13 10.527 1,261 +24 0.00% 13,275
2021-09-07 2021-09-03 29.206 1,237 +20 0.00% 36,127
2021-05-17 2021-05-13 34.930 1,217 +17 0.00% 42,510
2021-03-10 2021-03-08 36.118 1,200 -1,200 0.00% 43,341
2021-03-09 2021-03-05 37.492 2,400 -14,003 0.00% 89,982
2021-03-08 2021-03-04 36.555 16,403 +12,402 0.00% 599,613
2021-03-05 2021-03-03 38.055 4,001 +2,801 0.00% 152,257
2021-02-26 2021-02-24 39.429 1,200 -800 0.00% 47,315
2021-02-23 2021-02-19 43.991 2,000 +400 0.00% 87,982
2021-02-22 2021-02-18 45.366 1,600 -1,201 0.00% 72,585
2021-02-19 2021-02-17 46.303 2,801 +2,001 0.00% 129,695
2021-01-21 2021-01-19 46.616 800 +400 0.00% 37,292
2020-12-15 2020-12-11 39.554 400 +400 0.00% 15,822
2020-11-25 2020-11-23 39.992 0 -1,200
2020-11-17 2020-11-13 38.680 1,200 +400 0.00% 46,416
2020-11-13 2020-11-11 39.804 800 +800 0.00% 31,844
2020-11-09 2020-11-05 41.429 0 -1,200
2020-10-21 2020-10-19 37.742 1,200 +400 0.00% 45,291
2020-10-14 2020-10-09 40.492 800 +800 0.00% 32,393
2020-09-11 2020-09-09 42.616 0 -800
2020-09-08 2020-09-04 42.614 800 +15 0.00% 34,091
2020-07-22 2020-07-20 43.442 785 +785 0.00% 34,102
2020-06-01 2020-05-28 45.225 0 -25,511
2020-05-14 2020-05-12 44.843 25,511 -5,887 0.01% 1,143,997
2020-05-12 2020-05-08 45.928 31,398 +741 0.01% 1,442,037
2020-03-24 2020-03-20 32.228 30,657 +15,329 0.01% 988,004
2020-03-11 2020-03-09 43.579 15,328 -3,833 0.00% 667,981
2020-03-06 2020-03-04 45.275 19,161 -19,160 0.00% 867,520
2020-02-27 2020-02-25 47.232 38,321 +15,328 0.01% 1,809,995
2020-02-25 2020-02-21 46.123 22,993 +3,832 0.00% 1,060,515
2020-02-24 2020-02-20 47.363 19,161 +3,833 0.00% 907,521
2020-02-13 2020-02-11 44.688 15,328 +15,328 0.00% 684,980
2020-02-05 2020-02-03 41.231 0 -59,015
2019-05-15 2019-05-10 57.001 59,015 +658 0.01% 3,363,891
2019-04-25 2019-04-23 57.264 58,357 -2,274 0.01% 3,341,784
2019-04-04 2019-04-02 64.983 60,631 -11,368 0.01% 3,940,004
2019-03-22 2019-03-20 59.376 71,999 +2,273 0.01% 4,274,986
2019-02-08 2019-01-31 63.070 69,726 -2,273 0.01% 4,397,627
2018-11-06 2018-11-02 62.608 71,999 -53,052 0.01% 4,507,735
2018-10-30 2018-10-26 52.317 125,051 -22,737 0.03% 6,542,234
2018-10-22 2018-10-18 51.723 147,788 -758 0.03% 7,644,005
2018-10-03 2018-09-28 62.015 148,546 -189,471 0.03% 9,212,013
2018-09-21 2018-09-19 59.574 338,017 -7,579 0.07% 20,136,872
2018-09-18 2018-09-14 59.376 345,596 -6,442 0.07% 20,519,980
2018-09-17 2018-09-13 58.386 352,038 -9,095 0.07% 20,554,104
2018-09-13 2018-09-11 59.574 361,133 -65,936 0.07% 21,513,975
2018-09-11 2018-09-07 61.091 427,069 -2,274 0.09% 26,090,041
2018-09-10 2018-09-06 61.421 429,343 -30,315 0.09% 26,370,587
2018-09-07 2018-09-05 62.015 459,658 -3,411 0.09% 28,505,483
2018-09-06 2018-09-04 63.862 463,069 +3,790 0.10% 29,572,415
2018-09-04 2018-08-31 65.643 459,279 -114,820 0.09% 30,148,478
2018-09-03 2018-08-30 69.469 574,099 -379 0.12% 39,882,363
2018-08-31 2018-08-29 68.942 574,478 -1,516 0.12% 39,605,492
2018-08-30 2018-08-28 67.490 575,994 +23,116 0.12% 38,874,008
2018-08-29 2018-08-27 68.216 552,878 +379 0.11% 37,715,127
2018-08-28 2018-08-24 66.303 552,499 -15,916 0.11% 36,632,224
2018-08-24 2018-08-22 65.049 568,415 +7,958 0.12% 36,974,999
2018-08-20 2018-08-16 63.202 560,457 +4,547 0.12% 35,422,037
2018-08-17 2018-08-15 60.827 555,910 -4,547 0.11% 33,814,357
2018-08-02 2018-07-31 76.924 560,457 -1,895 0.12% 43,112,834
2018-07-23 2018-07-19 75.143 562,352 +379 0.12% 42,256,906
2018-07-20 2018-07-18 76.397 561,973 +7,958 0.12% 42,932,851
2018-07-17 2018-07-13 74.088 554,015 -234,566 0.11% 41,045,637
2018-07-05 2018-07-03 67.226 788,581 +37,515 0.16% 53,013,468
2018-07-04 2018-06-29 71.383 751,066 +3,032 0.15% 53,613,121
2018-06-29 2018-06-27 74.813 748,034 -758 0.15% 55,962,888
2018-06-28 2018-06-26 76.265 748,792 -6,442 0.15% 57,106,396
2018-06-26 2018-06-22 75.605 755,234 +9,852 0.16% 57,099,443
2018-06-22 2018-06-20 74.417 745,382 -37,136 0.15% 55,469,433
2018-06-21 2018-06-19 72.504 782,518 +9,853 0.16% 56,735,874
2018-06-20 2018-06-15 76.067 772,665 +9,094 0.16% 58,774,138
2018-06-19 2018-06-14 78.442 763,571 -21,600 0.16% 59,895,887
2018-06-15 2018-06-13 80.223 785,171 +4,548 0.16% 62,988,831
2018-06-14 2018-06-12 80.355 780,623 +5,684 0.16% 62,726,977
2018-06-11 2018-06-07 80.421 774,939 -215,619 0.16% 62,321,364
2018-06-08 2018-06-06 79.233 990,558 -7,579 0.20% 78,485,358
2018-06-07 2018-06-05 79.959 998,137 +10,232 0.21% 79,810,218
2018-06-05 2018-06-01 81.543 987,905 +379 0.20% 80,556,275
2018-06-04 2018-05-31 81.345 987,526 +1,136 0.20% 80,329,921
2018-06-01 2018-05-30 79.168 986,390 +7,579 0.20% 78,090,037
2018-05-31 2018-05-29 82.268 978,811 -758 0.20% 80,525,053
2018-05-30 2018-05-28 81.609 979,569 +33,726 0.20% 79,941,162
2018-05-29 2018-05-25 78.640 945,843 +34,105 0.20% 74,380,832
2018-05-28 2018-05-24 77.320 911,738 +379 0.19% 70,495,824
2018-05-25 2018-05-23 78.970 911,359 +14,400 0.19% 71,969,645
2018-05-24 2018-05-21 75.869 896,959 +10,611 0.19% 68,051,258
2018-05-21 2018-05-17 75.209 886,348 +14,778 0.18% 66,661,464
2018-05-17 2018-05-15 77.518 871,570 +379 0.18% 67,562,524
2018-05-15 2018-05-11 77.980 871,191 -31,452 0.18% 67,935,469
2018-05-09 2018-05-07 74.813 902,643 -758 0.19% 67,529,696
2018-05-08 2018-05-04 72.504 903,401 -7,579 0.19% 65,500,405
2018-04-30 2018-04-26 73.494 910,980 +758 0.19% 66,951,415
2018-04-13 2018-04-11 76.529 910,222 +7,579 0.19% 69,658,006
2018-04-11 2018-04-09 82.466 902,643 -11,747 0.19% 74,437,496
2018-04-10 2018-04-06 82.202 914,390 -7,200 0.19% 75,164,926
2018-03-29 2018-03-27 76.727 921,590 +12,505 0.19% 70,710,383
2018-03-28 2018-03-26 70.459 909,085 +7,579 0.19% 64,053,294
2018-03-26 2018-03-22 70.855 901,506 -379 0.19% 63,876,135
2018-03-19 2018-03-15 68.216 901,885 +7,958 0.19% 61,522,989
2018-03-16 2018-03-14 65.841 893,927 +8,715 0.19% 58,857,027
2018-03-15 2018-03-13 66.171 885,212 -758 0.18% 58,575,223
2018-03-12 2018-03-08 65.709 885,970 -757 0.18% 58,216,230
2018-03-09 2018-03-07 64.983 886,727 -1,516 0.18% 57,622,472
2018-03-05 2018-03-01 64.324 888,243 +379 0.18% 57,134,987
2018-03-01 2018-02-27 64.192 887,864 -26,905 0.18% 56,993,458
2018-02-27 2018-02-23 65.049 914,769 -45,852 0.19% 59,505,085
2018-02-21 2018-02-15 64.653 960,621 +7,957 0.20% 62,107,475
2018-02-14 2018-02-12 64.917 952,664 -7,957 0.20% 61,844,428
2018-02-13 2018-02-09 63.334 960,621 -33,347 0.20% 60,839,976
2018-02-08 2018-02-06 65.643 993,968 -1,137 0.21% 65,247,099
2018-01-29 2018-01-25 69.535 995,105 -2,274 0.21% 69,195,084
2018-01-25 2018-01-23 67.094 997,379 -758 0.21% 66,918,608
2018-01-23 2018-01-19 64.060 998,137 +379 0.21% 63,940,365
2018-01-15 2018-01-11 62.410 997,758 -1,516 0.21% 62,270,461
2018-01-11 2018-01-09 64.653 999,274 +758 0.21% 64,606,526
2018-01-10 2018-01-08 65.379 998,516 -1,894 0.21% 65,282,144
2018-01-09 2018-01-05 65.973 1,000,410 -1,137 0.21% 65,999,972
2018-01-08 2018-01-04 65.841 1,001,547 -6,442 0.21% 65,942,833
2018-01-05 2018-01-03 65.973 1,007,989 -7,579 0.21% 66,499,980
2018-01-03 2017-12-29 68.480 1,015,568 -758 0.21% 69,545,989
2017-12-29 2017-12-27 65.841 1,016,326 -9,853 0.21% 66,915,897
2017-12-27 2017-12-21 65.379 1,026,179 +379 0.21% 67,090,728
2017-12-21 2017-12-19 66.039 1,025,800 -758 0.21% 67,742,699
2017-12-20 2017-12-18 66.567 1,026,558 -1,515 0.21% 68,334,557
2017-12-19 2017-12-15 65.049 1,028,073 -2,274 0.21% 66,875,431
2017-12-14 2017-12-12 65.511 1,030,347 -1,137 0.21% 67,499,178
2017-12-13 2017-12-11 65.775 1,031,484 +1,137 0.21% 67,845,864
2017-12-12 2017-12-08 62.344 1,030,347 +7,579 0.21% 64,236,378
2017-12-06 2017-12-04 61.949 1,022,768 -379 0.21% 63,359,019
2017-12-01 2017-11-29 58.386 1,023,147 +379 0.21% 59,737,498
2017-11-29 2017-11-27 59.837 1,022,768 +5,684 0.21% 61,199,820
2017-11-28 2017-11-24 60.497 1,017,084 -53,052 0.21% 61,530,704
2017-11-27 2017-11-23 59.903 1,070,136 +3,410 0.22% 64,104,800
2017-11-23 2017-11-21 58.386 1,066,726 -378 0.22% 62,281,903
2017-11-22 2017-11-20 57.792 1,067,104 -17,432 0.22% 61,670,373
2017-11-21 2017-11-17 57.594 1,084,536 +11,368 0.23% 62,463,158
2017-11-16 2017-11-14 57.792 1,073,168 +7,200 0.22% 62,020,826
2017-11-15 2017-11-13 52.646 1,065,968 +379 0.22% 56,119,369
2017-11-14 2017-11-10 53.372 1,065,589 +2,653 0.22% 56,872,717
2017-11-06 2017-11-02 52.976 1,062,936 -1,895 0.22% 56,310,371
2017-11-02 2017-10-31 53.768 1,064,831 -758 0.22% 57,253,761
2017-10-31 2017-10-27 48.292 1,065,589 +10,611 0.22% 51,459,615
2017-10-30 2017-10-26 52.317 1,054,978 -1,137 0.22% 55,192,786
2017-10-27 2017-10-25 51.921 1,056,115 +379 0.22% 54,834,220
2017-10-26 2017-10-24 52.514 1,055,736 +379 0.22% 55,441,392
2017-10-20 2017-10-18 54.098 1,055,357 +9,852 0.22% 57,092,488
2017-10-18 2017-10-16 51.459 1,045,505 -7,579 0.22% 53,800,516
2017-10-16 2017-10-12 52.251 1,053,084 +379 0.22% 55,024,223
2017-10-12 2017-10-10 53.768 1,052,705 -31,073 0.22% 56,601,771
2017-10-11 2017-10-09 51.723 1,083,778 -198,187 0.23% 56,056,002
2017-10-09 2017-10-04 50.733 1,281,965 -1,516 0.27% 65,038,158
2017-10-04 2017-09-29 50.337 1,283,481 -16,295 0.27% 64,607,019
2017-10-03 2017-09-28 47.501 1,299,776 -59,873 0.27% 61,740,015
2017-09-29 2017-09-27 48.688 1,359,649 -12,884 0.28% 66,198,613
2017-09-28 2017-09-26 44.664 1,372,533 -26,905 0.29% 61,302,359
2017-09-27 2017-09-25 45.917 1,399,438 -27,284 0.29% 64,258,210
2017-09-26 2017-09-22 47.237 1,426,722 -148,545 0.30% 67,393,514
2017-09-21 2017-09-19 45.389 1,575,267 -8,337 0.33% 71,500,378
2017-09-19 2017-09-15 42.487 1,583,604 +7,579 0.33% 67,281,890
2017-09-15 2017-09-13 39.782 1,576,025 +41,304 0.33% 62,696,910
2017-09-13 2017-09-11 38.396 1,534,721 -3,031 0.32% 58,927,517
2017-09-05 2017-09-01 37.077 1,537,752 +3,031 0.32% 57,014,896
2017-08-29 2017-08-25 38.264 1,534,721 +758 0.32% 58,725,017
2017-08-28 2017-08-24 38.594 1,533,963 +2,274 0.32% 59,202,013
2017-08-25 2017-08-22 35.296 1,531,689 -37,894 0.32% 54,061,750
2017-08-22 2017-08-18 34.768 1,569,583 -37,895 0.33% 54,570,838
2017-08-21 2017-08-17 34.636 1,607,478 -93,978 0.34% 55,676,261
2017-08-10 2017-08-08 33.844 1,701,456 -113,683 0.35% 57,584,263
2017-08-08 2017-08-04 33.250 1,815,139 +1,515,774 0.38% 60,354,013
2017-08-07 2017-08-03 33.712 299,365 -191,746 0.06% 10,092,242
2017-08-03 2017-08-01 33.052 491,111 -146,272 0.10% 16,232,414
2017-08-01 2017-07-28 33.580 637,383 -134,146 0.13% 21,403,460
2017-07-31 2017-07-27 33.580 771,529 -75,788 0.16% 25,908,112
2017-07-28 2017-07-26 32.261 847,317 -77,305 0.18% 27,335,090
2017-07-21 2017-07-19 31.271 924,622 -287,997 0.19% 28,914,007
2017-07-20 2017-07-18 31.205 1,212,619 -44,336 0.25% 37,840,009
2017-07-12 2017-07-10 29.028 1,256,955 +21,221 0.26% 36,486,998
2017-07-11 2017-07-07 29.226 1,235,734 +30,315 0.26% 36,115,568
2017-07-10 2017-07-06 27.841 1,205,419 -517,257 0.25% 33,559,556
2017-07-07 2017-07-05 27.049 1,722,676 -129,599 0.36% 46,596,488
2017-07-06 2017-07-04 26.785 1,852,275 -4,168 0.39% 49,613,198
2017-07-05 2017-07-03 27.181 1,856,443 -61,389 0.39% 50,459,688
2017-06-29 2017-06-27 26.284 1,917,832 -98,904 0.40% 50,407,553
2017-06-28 2017-06-26 26.785 2,016,736 -45,474 0.42% 54,018,287
2017-06-27 2017-06-23 26.587 2,062,210 -21,978 0.43% 54,828,158
2017-06-20 2017-06-16 26.917 2,084,188 +37,136 0.43% 56,099,989
2017-06-19 2017-06-15 27.775 2,047,052 +22,358 0.43% 56,856,051
2017-06-15 2017-06-13 27.247 2,024,694 +39,031 0.42% 55,166,467
2017-06-12 2017-06-08 27.247 1,985,663 +32,968 0.41% 54,102,996
2017-06-05 2017-06-01 27.379 1,952,695 -75,789 0.41% 53,462,373
2017-05-29 2017-05-25 28.236 2,028,484 -28,799 0.42% 57,277,108
2017-05-26 2017-05-24 28.038 2,057,283 -122,778 0.43% 57,683,113
2017-05-25 2017-05-23 27.973 2,180,061 -125,809 0.45% 60,981,798
2017-05-24 2017-05-22 28.566 2,305,870 -25,768 0.48% 65,870,118
2017-05-23 2017-05-19 28.632 2,331,638 -151,578 0.49% 66,760,038
2017-05-18 2017-05-16 28.698 2,483,216 -73,515 0.52% 71,263,882
2017-05-17 2017-05-15 26.719 2,556,731 +875,359 0.53% 68,313,382
2017-05-16 2017-05-12 28.566 1,681,372 +1,137 0.35% 48,030,536
2017-05-11 2017-05-09 32.459 1,680,235 -21,979 0.35% 54,538,207
2017-05-02 2017-04-27 32.986 1,702,214 -378,943 0.35% 56,150,016
2017-04-28 2017-04-26 32.327 2,081,157 -306,944 0.43% 67,277,005
2017-04-27 2017-04-25 32.591 2,388,101 -17,810 0.50% 77,829,701
2017-04-26 2017-04-24 32.855 2,405,911 -193,261 0.50% 79,045,040
2017-04-25 2017-04-21 32.591 2,599,172 -54,189 0.54% 84,708,637
2017-04-21 2017-04-19 32.986 2,653,361 -378,944 0.55% 87,524,990
2017-04-20 2017-04-18 33.646 3,032,305 +758 0.63% 102,025,512
2017-04-19 2017-04-13 33.844 3,031,547 -758 0.63% 102,600,008
2017-04-18 2017-04-12 34.108 3,032,305 +758 0.63% 103,425,862
2017-04-11 2017-04-07 34.438 3,031,547 +7,579 0.63% 104,400,008
2017-04-05 2017-03-31 34.108 3,023,968 -50,020 0.63% 103,141,504
2017-03-31 2017-03-29 33.514 3,073,988 -758 0.64% 103,022,386
2017-03-30 2017-03-28 32.986 3,074,746 +563,867 0.64% 101,424,990
2017-03-29 2017-03-27 32.789 2,510,879 +758 0.52% 82,328,063
2017-03-28 2017-03-24 33.052 2,510,121 +758 0.52% 82,965,609
2017-03-24 2017-03-22 33.382 2,509,363 +758 0.52% 83,768,306
2017-03-23 2017-03-21 34.438 2,508,605 +2,653 0.52% 86,391,002
2017-03-13 2017-03-09 33.514 2,505,952 +379 0.52% 83,985,089
2017-03-10 2017-03-08 33.316 2,505,573 -3,790 0.52% 83,476,487
2017-03-06 2017-03-02 34.636 2,509,363 -15,158 0.52% 86,913,756
2017-03-03 2017-03-01 34.702 2,524,521 +30,695 0.53% 87,605,315
2017-03-01 2017-02-27 33.778 2,493,826 +12,884 0.52% 84,236,795
2017-02-28 2017-02-24 33.580 2,480,942 +1,516 0.52% 83,310,572
2017-02-24 2017-02-22 33.448 2,479,426 +4,547 0.52% 82,932,515
2017-02-20 2017-02-16 34.240 2,474,879 +22,737 0.52% 84,739,725
2017-02-17 2017-02-15 34.504 2,452,142 +757 0.51% 84,608,312
2017-02-16 2017-02-14 35.559 2,451,385 +9,853 0.51% 87,169,793
2017-02-15 2017-02-13 35.625 2,441,532 -15,158 0.51% 86,980,501
2017-02-14 2017-02-10 35.427 2,456,690 -2,652 0.51% 87,034,285
2017-02-13 2017-02-09 35.625 2,459,342 -3,790 0.51% 87,614,989
2017-02-09 2017-02-07 35.427 2,463,132 +1,516 0.51% 87,262,509
2017-02-08 2017-02-06 35.625 2,461,616 -74,273 0.51% 87,696,001
2017-02-07 2017-02-03 35.427 2,535,889 -14,779 0.53% 89,840,105
2017-02-06 2017-02-02 35.361 2,550,668 -136,798 0.53% 90,195,412
2017-02-01 2017-01-25 33.118 2,687,466 +151,577 0.56% 89,004,593
2017-01-26 2017-01-24 32.525 2,535,889 +75,789 0.53% 82,478,904
2017-01-18 2017-01-16 31.865 2,460,100 -17,432 0.51% 78,390,894
2017-01-16 2017-01-12 32.855 2,477,532 +377,428 0.52% 81,398,113
2017-01-13 2017-01-11 32.723 2,100,104 +3,410 0.44% 68,720,799
2017-01-12 2017-01-10 32.195 2,096,694 +415,701 0.44% 67,502,615
2017-01-11 2017-01-09 30.611 1,680,993 +21,979 0.35% 51,457,610
2017-01-09 2017-01-05 31.139 1,659,014 +3,789 0.35% 51,660,401
2017-01-06 2017-01-04 31.007 1,655,225 +58,358 0.35% 51,324,015
2017-01-04 2016-12-30 31.601 1,596,867 -758 0.33% 50,462,642
2016-12-23 2016-12-21 30.018 1,597,625 +758 0.33% 47,956,996
2016-12-22 2016-12-20 30.348 1,596,867 -378,944 0.33% 48,460,992
2016-12-14 2016-12-12 30.282 1,975,811 -1,515,773 0.41% 59,830,662
2016-12-09 2016-12-07 31.931 3,491,584 +5,305 0.73% 111,489,401
2016-12-05 2016-12-01 33.448 3,486,279 +15,158 0.73% 116,610,007
2016-11-29 2016-11-25 33.052 3,471,121 -3,032 0.73% 114,728,999
2016-11-28 2016-11-24 32.591 3,474,153 -48,883 0.73% 113,224,813
2016-11-25 2016-11-23 33.316 3,523,036 -378,944 0.74% 117,374,616
2016-11-24 2016-11-22 31.931 3,901,980 +47,747 0.82% 124,593,712
2016-11-22 2016-11-18 30.216 3,854,233 -136,040 0.81% 116,457,957
2016-11-18 2016-11-16 30.348 3,990,273 -227,366 0.84% 121,094,987
2016-11-17 2016-11-15 29.886 4,217,639 +4,547 0.88% 126,047,237
2016-11-08 2016-11-04 27.247 4,213,092 -15,158 0.88% 114,793,347
2016-11-03 2016-11-01 26.917 4,228,250 -114,820 0.88% 113,811,604
2016-10-25 2016-10-20 25.756 4,343,070 +187,577 0.91% 111,859,368
2016-10-19 2016-10-17 25.993 4,155,493 -1,137 0.87% 108,015,107
2016-10-17 2016-10-13 26.587 4,156,630 -4,547 0.87% 110,512,687
2016-10-13 2016-10-11 26.983 4,161,177 +3,790 0.87% 112,280,728
2016-10-05 2016-10-03 27.049 4,157,387 -6,821 0.87% 112,452,738
2016-10-04 2016-09-30 26.587 4,164,208 +2,652 0.87% 110,714,164
2016-09-29 2016-09-27 27.907 4,161,556 +758 0.87% 116,134,655
2016-09-21 2016-09-19 28.632 4,160,798 +1,516 0.87% 119,133,002
2016-09-15 2016-09-13 27.511 4,159,282 +31,831 0.87% 114,424,796
2016-09-14 2016-09-12 27.775 4,127,451 +758 0.86% 114,638,302
2016-09-13 2016-09-09 28.764 4,126,693 +13,642 0.86% 118,700,999
2016-09-12 2016-09-08 28.236 4,113,051 -30,316 0.86% 116,137,798
2016-09-09 2016-09-07 28.566 4,143,367 -1,894 0.87% 118,360,563
2016-09-08 2016-09-06 27.907 4,145,261 -78,063 0.87% 115,679,918
2016-09-07 2016-09-05 26.099 4,223,324 +2,653 0.88% 110,224,061
2016-09-05 2016-09-01 25.650 4,220,671 +75,789 0.88% 108,261,361
2016-09-01 2016-08-30 26.653 4,144,882 +2,273 0.87% 110,473,792
2016-08-31 2016-08-29 26.284 4,142,609 +195,535 0.87% 108,882,729
2016-08-30 2016-08-26 26.917 3,947,074 -758 0.83% 106,243,203
2016-08-29 2016-08-25 27.049 3,947,832 +5,305 0.83% 106,784,506
2016-08-26 2016-08-24 27.709 3,942,527 +531,658 0.83% 109,242,012
2016-08-23 2016-08-19 30.084 3,410,869 +1,516 0.71% 102,611,398
2016-08-22 2016-08-18 30.479 3,409,353 +3,031 0.71% 103,915,342
2016-08-19 2016-08-17 30.743 3,406,322 +10,232 0.71% 104,721,858
2016-08-18 2016-08-16 29.886 3,396,090 +379 0.71% 101,494,642
2016-08-17 2016-08-15 30.611 3,395,711 +4,547 0.71% 103,947,590
2016-08-15 2016-08-11 30.479 3,391,164 +379,322 0.71% 103,360,950
2016-08-09 2016-08-05 31.931 3,011,842 +1,895 0.63% 96,170,809
2016-08-04 2016-08-01 32.459 3,009,947 -30,315 0.63% 97,698,900
2016-08-03 2016-07-29 33.184 3,040,262 +1,515 0.64% 100,889,210
2016-08-01 2016-07-28 35.098 3,038,747 -189,471 0.64% 106,652,711
2016-07-28 2016-07-26 35.625 3,228,218 +113,683 0.68% 115,006,487
2016-07-15 2016-07-13 37.802 3,114,535 -17,432 0.65% 117,737,162
2016-07-14 2016-07-12 38.000 3,131,967 +37,895 0.66% 119,016,010
2016-07-13 2016-07-11 36.549 3,094,072 -113,683 0.65% 113,085,235
2016-07-05 2016-06-30 34.174 3,207,755 -45,853 0.67% 109,621,736
2016-07-04 2016-06-29 33.184 3,253,608 -67,451 0.68% 107,968,965
2016-06-29 2016-06-27 33.316 3,321,059 -196,672 0.70% 110,645,484
2016-06-28 2016-06-24 31.931 3,517,731 +231,155 0.74% 112,324,298
2016-06-23 2016-06-21 34.306 3,286,576 -5,305 0.69% 112,749,013
2016-06-21 2016-06-17 34.438 3,291,881 +7,579 0.69% 113,365,356
2016-06-20 2016-06-16 33.514 3,284,302 +144,756 0.69% 110,070,901
2016-06-16 2016-06-14 32.986 3,139,546 -379 0.66% 103,562,513
2016-06-15 2016-06-13 32.855 3,139,925 -379 0.66% 103,160,714
2016-06-14 2016-06-10 33.844 3,140,304 -3,031 0.66% 106,280,792
2016-06-10 2016-06-07 34.042 3,143,335 -293,302 0.66% 107,005,498
2016-06-08 2016-06-06 32.459 3,436,637 -45,094 0.72% 111,548,694
2016-06-07 2016-06-03 33.514 3,481,731 -23,116 0.73% 116,687,585
2016-06-06 2016-06-02 33.448 3,504,847 -67,073 0.73% 117,231,075
2016-06-03 2016-06-01 32.393 3,571,920 -323,618 0.75% 115,704,151
2016-06-02 2016-05-31 31.337 3,895,538 -14,020 0.82% 122,075,013
2016-06-01 2016-05-30 30.941 3,909,558 -159,157 0.82% 120,966,810
2016-05-30 2016-05-26 31.865 4,068,715 +758 0.85% 129,649,285
2016-05-27 2016-05-25 30.348 4,067,957 -112,925 0.85% 123,452,506
2016-05-24 2016-05-20 27.313 4,180,882 -112,167 0.88% 114,191,552
2016-05-23 2016-05-19 28.038 4,293,049 +77,683 0.90% 120,370,621
2016-05-20 2016-05-18 27.445 4,215,366 -70,104 0.88% 115,689,606
2016-05-18 2016-05-16 30.677 4,285,470 +323,996 0.90% 131,467,116
2016-05-16 2016-05-12 31.073 3,961,474 +114,820 0.83% 123,095,858
2016-05-13 2016-05-11 30.677 3,846,654 +81,094 0.81% 118,005,378
2016-05-12 2016-05-10 30.084 3,765,560 +188,714 0.79% 113,281,799
2016-05-11 2016-05-09 31.271 3,576,846 +124,293 0.75% 111,852,143
2016-05-10 2016-05-06 28.170 3,452,553 +120,504 0.72% 97,259,930
2016-05-09 2016-05-05 27.973 3,332,049 +11,368 0.70% 93,205,805
2016-05-06 2016-05-04 28.698 3,320,681 +11,369 0.70% 95,297,638
2016-05-04 2016-04-29 28.500 3,309,312 +17,431 0.69% 94,316,393
2016-05-03 2016-04-28 27.115 3,291,881 +81,094 0.69% 89,258,929
2016-04-29 2016-04-27 26.917 3,210,787 +3,032 0.67% 86,424,601
2016-04-28 2016-04-26 27.643 3,207,755 +4,547 0.67% 88,670,863
2016-04-27 2016-04-25 28.698 3,203,208 -90,189 0.67% 91,926,372
2016-04-26 2016-04-22 27.247 3,293,397 +115,578 0.69% 89,734,586
2016-04-25 2016-04-21 28.566 3,177,819 +807,907 0.67% 90,778,453
2016-04-22 2016-04-20 31.205 2,369,912 +368,333 0.50% 73,953,560
2016-04-21 2016-04-19 32.986 2,001,579 +757,129 0.42% 66,025,008
2016-04-20 2016-04-18 33.184 1,244,450 -18,189 0.26% 41,296,302
2016-04-19 2016-04-15 31.601 1,262,639 +112,546 0.26% 39,900,693
2016-04-18 2016-04-14 33.250 1,150,093 -42,821 0.24% 38,240,998
2016-04-15 2016-04-13 36.351 1,192,914 -14,399 0.25% 43,363,713
2016-04-14 2016-04-12 35.493 1,207,313 +70,483 0.25% 42,851,682
2016-04-13 2016-04-11 36.615 1,136,830 +13,642 0.24% 41,624,999
2016-04-12 2016-04-08 39.518 1,123,188 +47,747 0.24% 44,385,897
2016-04-07 2016-04-05 40.705 1,075,441 -228,503 0.23% 43,776,141
2016-04-06 2016-04-01 39.122 1,303,944 -41,684 0.27% 51,012,823
2016-04-01 2016-03-30 38.000 1,345,628 -10,989 0.28% 51,134,407
2016-03-31 2016-03-29 36.285 1,356,617 -57,221 0.28% 49,224,994
2016-03-30 2016-03-24 35.032 1,413,838 -40,547 0.30% 49,529,038
2016-03-23 2016-03-21 35.625 1,454,385 +151,578 0.30% 51,813,016
2016-03-22 2016-03-18 34.174 1,302,807 -14,021 0.27% 44,522,092
2016-03-18 2016-03-16 33.382 1,316,828 -9,853 0.28% 43,958,746
2016-03-17 2016-03-15 33.580 1,326,681 +5,306 0.28% 44,550,237
2016-03-16 2016-03-14 33.778 1,321,375 +8,715 0.28% 44,633,585
2016-03-15 2016-03-11 33.448 1,312,660 -3,789 0.27% 43,906,208
2016-03-08 2016-03-04 31.139 1,316,449 -758 0.28% 40,993,194
2016-03-04 2016-03-02 32.920 1,317,207 -379 0.28% 43,363,098
2016-03-03 2016-03-01 33.448 1,317,586 +24,631 0.28% 44,070,975
2016-03-02 2016-02-29 32.195 1,292,955 +3,790 0.27% 41,626,410
2016-03-01 2016-02-26 31.205 1,289,165 +22,736 0.27% 40,228,642
2016-02-29 2016-02-25 30.743 1,266,429 -379 0.27% 38,934,310
2016-02-26 2016-02-24 32.789 1,266,808 +121,262 0.27% 41,536,788
2016-02-25 2016-02-23 33.646 1,145,546 +112,546 0.24% 38,543,259
2016-02-24 2016-02-22 33.448 1,033,000 +3,790 0.22% 34,552,065
2016-02-23 2016-02-19 33.382 1,029,210 -42,063 0.22% 34,357,396
2016-02-22 2016-02-18 32.591 1,071,273 +18,947 0.22% 34,913,455
2016-02-19 2016-02-17 30.611 1,052,326 +1,516 0.22% 32,213,210
2016-02-18 2016-02-16 30.018 1,050,810 -48,884 0.22% 31,542,878
2016-02-17 2016-02-15 30.809 1,099,694 +60,631 0.23% 33,880,863
2016-02-16 2016-02-12 29.160 1,039,063 +11,369 0.22% 30,299,110
2016-02-12 2016-02-05 28.566 1,027,694 -2,274 0.22% 29,357,390
2016-01-28 2016-01-26 28.236 1,029,968 -3,032 0.22% 29,082,600
2016-01-27 2016-01-25 26.046 1,033,000 -61,388 0.22% 26,905,631
2016-01-21 2016-01-19 22.827 1,094,388 -15,158 0.23% 24,981,191
2016-01-20 2016-01-18 22.009 1,109,546 -7,958 0.23% 24,419,517
2016-01-13 2016-01-11 22.484 1,117,504 -7,579 0.23% 25,125,482
2016-01-12 2016-01-08 21.824 1,125,083 +45,473 0.24% 24,553,635
2016-01-11 2016-01-07 21.824 1,079,610 +53,052 0.23% 23,561,239
2016-01-08 2016-01-06 22.616 1,026,558 -55,325 0.21% 23,216,141
2016-01-06 2016-01-04 20.293 1,081,883 +8,337 0.23% 21,954,945
2016-01-05 2015-12-31 21.085 1,073,546 -4,548 0.22% 22,635,660
2015-12-30 2015-12-28 19.317 1,078,094 +11,368 0.23% 20,825,404
2015-12-29 2015-12-24 18.578 1,066,726 +7,579 0.22% 19,817,609
2015-12-28 2015-12-22 17.734 1,059,147 -1,515 0.22% 18,782,406
2015-12-22 2015-12-18 17.839 1,060,662 +75,788 0.22% 18,921,232
2015-12-15 2015-12-11 17.364 984,874 -6,063 0.21% 17,101,424
2015-12-14 2015-12-10 17.259 990,937 -27,284 0.21% 17,102,103
2015-12-11 2015-12-09 17.470 1,018,221 -2,652 0.21% 17,787,944
2015-12-10 2015-12-08 17.945 1,020,873 -114,062 0.21% 18,319,193
2015-12-09 2015-12-07 17.681 1,134,935 -22,737 0.24% 20,066,494
2015-12-08 2015-12-04 17.100 1,157,672 -81,094 0.24% 19,796,401
2015-12-07 2015-12-03 16.731 1,238,766 +657,846 0.26% 20,725,463
2015-12-04 2015-12-02 17.047 580,920 -25,389 0.12% 9,903,177
2015-12-03 2015-12-01 17.285 606,309 -23,874 0.13% 10,479,994
2015-12-02 2015-11-30 17.232 630,183 -46,989 0.13% 10,859,394
2015-11-26 2015-11-24 17.734 677,172 -10,610 0.14% 12,008,644
2015-11-23 2015-11-19 17.760 687,782 +379 0.14% 12,214,947
2015-11-11 2015-11-09 21.771 687,403 +5,305 0.14% 14,965,495
2015-11-10 2015-11-06 21.639 682,098 +122,778 0.14% 14,760,000
2015-11-09 2015-11-05 21.850 559,320 +10,610 0.12% 12,221,272
2015-11-06 2015-11-04 22.009 548,710 +71,999 0.11% 12,076,321
2015-11-05 2015-11-03 21.586 476,711 +20,463 0.10% 10,290,446
2015-11-04 2015-11-02 21.850 456,248 -9,852 0.10% 9,969,125
2015-11-03 2015-10-30 22.800 466,100 -7,200 0.10% 10,627,193
2015-11-02 2015-10-29 21.692 473,300 +7,579 0.10% 10,266,775
2015-10-30 2015-10-28 20.557 465,721 -15,158 0.10% 9,573,902
2015-10-29 2015-10-27 21.296 480,879 +7,579 0.10% 10,240,828
2015-10-28 2015-10-26 21.454 473,300 -33,347 0.10% 10,154,365
2015-10-22 2015-10-19 21.322 506,647 -7,579 0.11% 10,802,955
2015-10-20 2015-10-16 21.111 514,226 +211,450 0.11% 10,855,997
2015-10-19 2015-10-15 19.845 302,776 +7,579 0.06% 6,008,485
2015-10-16 2015-10-14 19.554 295,197 +78,820 0.06% 5,772,393
2015-10-14 2015-10-12 20.003 216,377 +2,274 0.05% 4,328,187
2015-10-13 2015-10-09 20.135 214,103 -22,737 0.04% 4,310,950
2015-10-12 2015-10-08 20.478 236,840 +67,073 0.05% 4,850,008
2015-10-09 2015-10-07 20.267 169,767 -3,031 0.04% 3,440,648
2015-10-08 2015-10-06 20.188 172,798 +3,031 0.04% 3,488,397
2015-10-05 2015-09-30 19.607 169,767 +15,158 0.04% 3,328,647
2015-09-30 2015-09-25 20.188 154,609 -28,042 0.03% 3,121,202
2015-09-29 2015-09-24 20.003 182,651 +28,042 0.04% 3,653,566
2015-09-22 2015-09-18 21.296 154,609 -200,461 0.03% 3,292,562
2015-09-17 2015-09-15 17.734 355,070 +10,989 0.08% 6,296,642
2015-09-15 2015-09-11 17.681 344,081 +37,895 0.07% 6,083,608
2015-09-14 2015-09-10 17.470 306,186 +151,577 0.07% 5,348,956
2015-08-25 2015-08-21 18.578 154,609 +97,767 0.03% 2,872,322
2015-08-24 2015-08-20 18.631 56,842 -3,789 0.01% 1,059,009
2015-08-21 2015-08-19 17.443 60,631 +3,789 0.01% 1,057,601
2015-08-14 2015-08-12 19.739 56,842 -2,273 0.01% 1,122,010
2015-08-11 2015-08-07 19.686 59,115 -1,516 0.01% 1,163,757
2015-07-30 2015-07-28 19.845 60,631 -1,895 0.01% 1,203,201
2015-07-29 2015-07-27 19.792 62,526 -50,020 0.01% 1,237,507
2015-07-28 2015-07-24 22.352 112,546 +1,516 0.02% 2,515,586
2015-07-27 2015-07-23 28.500 111,030 +51,915 0.02% 3,164,389
2015-07-24 2015-07-22 28.962 59,115 +36,378 0.01% 1,712,095
2015-07-21 2015-07-17 28.566 22,737 +3,790 0.00% 649,511
2015-07-20 2015-07-16 27.709 18,947 -3,032 0.00% 524,995
2015-07-17 2015-07-15 26.983 21,979 -30,315 0.00% 593,058
2015-07-16 2015-07-14 27.973 52,294 -7,579 0.01% 1,462,795
2015-07-15 2015-07-13 28.236 59,873 -20,463 0.01% 1,690,599
2015-07-14 2015-07-10 29.094 80,336 -1,137 0.02% 2,337,300
2015-07-13 2015-07-09 27.511 81,473 -5,684 0.02% 2,241,380
2015-07-10 2015-07-08 26.310 87,157 -379 0.02% 2,293,101
2015-07-09 2015-07-07 27.049 87,536 +758 0.02% 2,367,752
2015-07-08 2015-07-06 26.851 86,778 -15,158 0.02% 2,330,074
2015-07-03 2015-06-30 29.952 101,936 +82,989 0.02% 3,053,157
2015-06-26 2015-06-24 31.667 18,947 +379 0.00% 599,995
2015-06-04 2015-06-02 36.351 18,568 -1,137 0.00% 674,967
2015-06-03 2015-06-01 41.827 19,705 +10,610 0.00% 824,198
2015-05-27 2015-05-22 40.507 9,095 -3,789 0.00% 368,415
2015-05-20 2015-05-18 44.092 12,884 +3,903 0.00% 568,076
2015-05-06 2015-05-04 46.964 8,981 +374 0.00% 421,786
2015-04-30 2015-04-28 47.833 8,607 -10,478 0.00% 411,696
2015-04-29 2015-04-27 49.236 19,085 -1,497 0.00% 939,662
2015-04-24 2015-04-22 49.636 20,582 -3,742 0.00% 1,021,617
2015-04-23 2015-04-21 48.835 24,324 -2,994 0.01% 1,187,857
2015-04-22 2015-04-20 45.962 27,318 +5,987 0.01% 1,255,594
2015-04-17 2015-04-15 48.568 21,331 -1,122 0.00% 1,035,995
2015-04-16 2015-04-14 49.369 22,453 +10,104 0.00% 1,108,487
2015-04-15 2015-04-13 49.970 12,349 +1,871 0.00% 617,085
2015-04-14 2015-04-10 53.444 10,478 -374 0.00% 559,990
2015-04-13 2015-04-09 54.780 10,852 -375 0.00% 594,478
2015-04-10 2015-04-08 49.436 11,227 +375 0.00% 555,018
2015-04-09 2015-04-02 44.492 10,852 -375 0.00% 482,832
2015-04-01 2015-03-30 44.893 11,227 +749 0.00% 504,017
2015-03-31 2015-03-27 42.755 10,478 -8,981 0.00% 447,992
2015-03-30 2015-03-26 42.622 19,459 +8,232 0.00% 829,379
2015-03-27 2015-03-25 39.883 11,227 +4,117 0.00% 447,765
2015-03-25 2015-03-23 34.071 7,110 -4,117 0.00% 242,243
2015-03-24 2015-03-20 33.269 11,227 +375 0.00% 373,512
2015-03-19 2015-03-17 30.864 10,852 +2,619 0.00% 334,937
2015-03-17 2015-03-13 32.868 8,233 +1,871 0.00% 270,605
2015-03-11 2015-03-09 33.536 6,362 -5,987 0.00% 213,358
2015-03-09 2015-03-05 32.467 12,349 +3,742 0.00% 400,941
2015-03-06 2015-03-04 32.668 8,607 -3,742 0.00% 281,172
2015-02-26 2015-02-24 31.532 12,349 +6,361 0.00% 389,391
2015-02-17 2015-02-13 34.472 5,988 -1,496 0.00% 206,416
2015-02-16 2015-02-12 33.403 7,484 -6,736 0.00% 249,986
2015-02-13 2015-02-11 33.069 14,220 -1,123 0.00% 470,237
2015-02-09 2015-02-05 30.664 15,343 +2,619 0.00% 470,473
2015-02-06 2015-02-04 31.532 12,724 +2,994 0.00% 401,215
2015-02-05 2015-02-03 32.200 9,730 -14,969 0.00% 313,308
2015-02-02 2015-01-29 28.459 24,699 -8,981 0.01% 702,912
2015-01-29 2015-01-27 28.927 33,680 -1,497 0.01% 974,253
2015-01-28 2015-01-26 28.726 35,177 +8,982 0.01% 1,010,507
2015-01-07 2015-01-05 22.847 26,195 +1,496 0.01% 598,489
2014-12-11 2014-12-09 20.068 24,699 +7,485 0.01% 495,668
2014-12-03 2014-12-01 24.050 17,214 -7,485 0.00% 413,996
2014-11-24 2014-11-20 23.115 24,699 +7,485 0.01% 570,910
2014-11-17 2014-11-13 24.050 17,214 +7,484 0.00% 413,996
2014-11-04 2014-10-31 23.462 9,730 -1,497 0.00% 228,286
2014-11-03 2014-10-30 23.061 11,227 +1,123 0.00% 258,909
2014-10-30 2014-10-28 25.119 10,104 -2,994 0.00% 253,801
2014-10-24 2014-10-22 28.058 13,098 +1,871 0.00% 367,507
2014-10-22 2014-10-20 27.591 11,227 +10,104 0.00% 309,760
2014-10-20 2014-10-16 28.392 1,123 -194,969 0.00% 31,885
2014-10-06 2014-09-30 32.267 196,092 +374 0.04% 6,327,307
2014-10-03 2014-09-29 32.801 195,718 +375 0.04% 6,419,840
2014-09-02 2014-08-29 39.040 195,343 +1,801 0.04% 7,626,250
2014-08-28 2014-08-26 41.265 193,542 -29,662 0.04% 7,986,588
2014-08-21 2014-08-19 50.031 223,204 -3,708 0.05% 11,167,102
2014-08-08 2014-08-06 49.829 226,912 +29,662 0.05% 11,306,717
2014-07-11 2014-07-09 54.009 197,250 +3,708 0.04% 10,653,300
2014-05-12 2014-05-08 65.962 193,542 +3,218 0.04% 12,766,394
2014-05-09 2014-05-07 67.265 190,324 -1,458 0.04% 12,802,080
2014-04-29 2014-04-25 77.138 191,782 -3,646 0.04% 14,793,752
2014-04-28 2014-04-24 76.041 195,428 +1,458 0.04% 14,860,598
2014-04-03 2014-04-01 74.464 193,970 -1,093 0.04% 14,443,829
2014-03-28 2014-03-26 74.533 195,063 +3,646 0.04% 14,538,594
2014-03-24 2014-03-20 83.447 191,417 +364 0.04% 15,973,094
2014-03-14 2014-03-12 85.915 191,053 -364 0.04% 16,414,320
2014-02-27 2014-02-25 92.566 191,417 -365 0.04% 17,718,715
2014-02-26 2014-02-24 91.058 191,782 -365 0.04% 17,463,202
2014-02-25 2014-02-21 90.235 192,147 +365 0.04% 17,338,338
2014-01-14 2014-01-10 97.914 191,782 +365 0.04% 18,778,202
2013-12-27 2013-12-20 92.566 191,417 -730 0.04% 17,718,715
2013-12-16 2013-12-12 90.578 192,147 +730 0.04% 17,404,213
2013-12-04 2013-12-02 86.052 191,417 -4,376 0.04% 16,471,843
2013-11-20 2013-11-18 93.800 195,793 +5,834 0.04% 18,365,435
2013-10-23 2013-10-21 87.149 189,959 -729 0.04% 16,554,779
2013-09-02 2013-08-29 63.895 190,688 +2,534 0.04% 12,184,002
2013-08-29 2013-08-27 63.410 188,154 -361 0.04% 11,930,917
2013-08-27 2013-08-23 64.726 188,515 +47,671 0.04% 12,201,758
2013-08-26 2013-08-22 62.095 140,844 +722 0.03% 8,745,722
2013-08-09 2013-08-07 61.611 140,122 -7,223 0.03% 8,632,990
2013-07-11 2013-07-09 45.689 147,345 -11,918 0.03% 6,732,002
2013-07-10 2013-07-08 43.820 159,263 -5,778 0.04% 6,978,844
2013-07-09 2013-07-05 44.927 165,041 -722 0.04% 7,414,834
2013-07-08 2013-07-04 42.920 165,763 -1,445 0.04% 7,114,497
2013-07-05 2013-07-03 51.850 167,208 -20,946 0.04% 8,669,694
2013-07-04 2013-07-02 59.603 188,154 -2,167 0.04% 11,214,541
2013-07-03 2013-06-28 60.226 190,321 +76,923 0.04% 11,462,276
2013-06-25 2013-06-21 65.972 113,398 +72,228 0.03% 7,481,061
2013-06-21 2013-06-19 63.687 41,170 -1,083 0.01% 2,622,005
2013-06-20 2013-06-18 59.672 42,253 +41,170 0.01% 2,521,330
2013-06-19 2013-06-17 58.288 1,083 -1,084 0.00% 63,126
2013-06-18 2013-06-14 58.149 2,167 -722 0.00% 126,009
2013-06-17 2013-06-13 58.703 2,889 +2,889 0.00% 169,593
2013-05-29 2013-05-27 58.703 0 -361
2013-05-22 2013-05-20 61.957 361 -1,084 0.00% 22,366
2013-05-15 2013-05-13 60.018 1,445 +723 0.00% 86,727
2013-05-14 2013-05-10 61.911 722 -723 0.00% 44,700
2013-05-13 2013-05-09 60.852 1,445 -680 0.00% 87,931
2013-05-10 2013-05-08 61.981 2,125 +1,063 0.00% 131,710
2013-05-09 2013-05-07 61.558 1,062 +1,062 0.00% 65,374
2013-04-15 2013-04-11 56.616 0 -354
2013-04-09 2013-04-05 55.275 354 -1,417 0.00% 19,567
2013-03-28 2013-03-26 60.005 1,771 +1,417 0.00% 106,268
2013-03-13 2013-03-11 49.627 354 -708 0.00% 17,568
2013-03-11 2013-03-07 51.251 1,062 -709 0.00% 54,429
2013-02-21 2013-02-19 47.651 1,771 -3,895 0.00% 84,389
2013-02-15 2013-02-08 47.298 5,666 -1,771 0.00% 267,989
2013-02-04 2013-01-31 45.392 7,437 -3,895 0.00% 337,579
2013-01-16 2013-01-14 42.356 11,332 -134,573 0.00% 479,981
2013-01-15 2013-01-11 41.933 145,905 +2,479 0.03% 6,118,186
2013-01-10 2013-01-08 39.815 143,426 -4,250 0.03% 5,710,485
2013-01-09 2013-01-07 41.650 147,676 -1,062 0.03% 6,150,749
2013-01-02 2012-12-27 33.885 148,738 +145,905 0.03% 5,039,985
2012-12-20 2012-12-18 32.332 2,833 +708 0.00% 91,596
2012-12-12 2012-12-10 33.603 2,125 +708 0.00% 71,406
2012-12-07 2012-12-05 35.226 1,417 -97,034 0.00% 49,916
2012-12-05 2012-12-03 34.026 98,451 -2,125 0.02% 3,349,911
2012-12-03 2012-11-29 33.179 100,576 -30,101 0.02% 3,337,016
2012-11-30 2012-11-28 33.673 130,677 -50,996 0.03% 4,400,313
2012-11-29 2012-11-27 34.803 181,673 +70,119 0.04% 6,322,711
2012-11-26 2012-11-22 32.332 111,554 +2,125 0.03% 3,606,755
2012-11-19 2012-11-15 30.567 109,429 +107,304 0.03% 3,344,925
2012-08-30 2012-08-28 27.435 2,125 +26 0.00% 58,300
2012-07-27 2012-07-25 23.863 2,099 +699 0.00% 50,088
2012-05-03 2012-04-30 32.792 1,400 +37 0.00% 45,909
2011-12-02 2011-11-30 18.340 1,363 -2,045 0.00% 24,997
2011-11-30 2011-11-28 16.315 3,408 +2,045 0.00% 55,602
2011-11-18 2011-11-16 17.577 1,363 -1,363 0.00% 23,957
2011-11-16 2011-11-14 18.193 2,726 +1,363 0.00% 49,595
2011-11-14 2011-11-10 18.340 1,363 -341 0.00% 24,997
2011-11-08 2011-11-04 19.396 1,704 +341 0.00% 33,051
2011-11-01 2011-10-28 21.509 1,363 -682 0.00% 29,317
2011-10-31 2011-10-27 20.482 2,045 +682 0.00% 41,886
2011-09-05 2011-09-01 23.658 1,363 +14 0.00% 32,245
2011-08-11 2011-08-09 23.776 1,349 -20,239 0.00% 32,074
2011-06-21 2011-06-17 21.493 21,588 -10,119 0.01% 463,999
2011-06-13 2011-06-09 22.442 31,707 -10,120 0.01% 711,570
2011-06-10 2011-06-08 22.531 41,827 -6,746 0.01% 942,403
2011-06-03 2011-06-01 23.572 48,573 -7,421 0.01% 1,144,983
2011-06-02 2011-05-31 24.023 55,994 +713 0.01% 1,345,135
2011-05-26 2011-05-24 22.071 55,281 -6,660 0.01% 1,220,106
2011-05-25 2011-05-23 22.311 61,941 -4,662 0.02% 1,381,979
2011-05-23 2011-05-19 22.011 66,603 -1,998 0.02% 1,465,994
2011-05-20 2011-05-18 22.011 68,601 -1,998 0.02% 1,509,972
2011-05-16 2011-05-12 21.080 70,599 -2,665 0.02% 1,488,230
2011-05-13 2011-05-11 21.350 73,264 -2,664 0.02% 1,564,209
2011-05-12 2011-05-09 20.389 75,928 -1,665 0.02% 1,548,126
2011-05-11 2011-05-06 18.918 77,593 +16,984 0.02% 1,467,904
2011-05-06 2011-05-04 20.149 60,609 -6,660 0.02% 1,221,221
2011-04-29 2011-04-27 19.999 67,269 -333 0.02% 1,345,314
2011-04-28 2011-04-26 20.990 67,602 +333 0.02% 1,418,963
2011-04-26 2011-04-20 20.389 67,269 +3,330 0.02% 1,371,574
2011-04-21 2011-04-19 20.720 63,939 -3,996 0.02% 1,324,797
2011-04-20 2011-04-18 19.969 67,935 -1,332 0.02% 1,356,593
2011-04-18 2011-04-14 18.197 69,267 +3,330 0.02% 1,260,473
2011-04-15 2011-04-13 18.017 65,937 +10,656 0.02% 1,187,996
2011-04-14 2011-04-12 17.987 55,281 -3,330 0.01% 994,345
2011-04-13 2011-04-11 17.987 58,611 -30,637 0.01% 1,054,242
2011-04-12 2011-04-08 18.438 89,248 +57,278 0.02% 1,645,513
2011-04-11 2011-04-07 17.897 31,970 +17,650 0.01% 572,168
2011-04-08 2011-04-06 16.726 14,320 -9,990 0.00% 239,515
2011-04-07 2011-04-04 16.576 24,310 +3,330 0.01% 402,957
2011-04-04 2011-03-31 16.966 20,980 -5,328 0.01% 355,950
2011-03-31 2011-03-29 16.786 26,308 -333 0.01% 441,605
2011-03-29 2011-03-25 16.846 26,641 +19,981 0.01% 448,795
2011-03-18 2011-03-16 16.125 6,660 +1,998 0.00% 107,395
2011-02-24 2011-02-22 16.936 4,662 -7,327 0.00% 78,956
2011-01-28 2011-01-26 15.134 11,989 +666 0.00% 181,446
2011-01-24 2011-01-20 16.185 11,323 -46,289 0.00% 183,267
2011-01-18 2011-01-14 16.306 57,612 -13,320 0.01% 939,393
2011-01-04 2010-12-31 16.426 70,932 -53,283 0.02% 1,165,102
2010-12-29 2010-12-24 17.026 124,215 +112,892 0.03% 2,114,909
2010-12-22 2010-12-20 16.486 11,323 -7,326 0.00% 186,667
2010-12-21 2010-12-17 15.675 18,649 0.00% 292,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top