History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 0 +0
2025-10-13 2025-10-09 12.900 0 +0
2025-10-10 2025-10-08 12.710 0 +0
2025-10-09 2025-10-06 12.760 0 +0
2025-10-08 2025-10-03 13.020 0 +0
2025-10-06 2025-10-02 13.100 0 +0
2025-10-03 2025-09-30 13.180 0 +0
2025-10-02 2025-09-29 13.160 0 +0
2025-09-30 2025-09-26 12.990 0 +0
2025-09-29 2025-09-25 13.230 0 +0
2025-09-26 2025-09-24 13.390 0 +0
2025-09-25 2025-09-23 13.510 0 +0
2025-09-24 2025-09-22 13.950 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.390 0 +0
2025-09-19 2025-09-17 14.620 0 +0
2025-09-18 2025-09-16 14.760 0 +0
2025-09-17 2025-09-15 14.610 0 +0
2025-09-16 2025-09-12 14.760 0 +0
2025-09-15 2025-09-11 14.830 0 +0
2025-09-12 2025-09-10 14.560 0 +0
2025-09-11 2025-09-09 14.550 0 +0
2025-09-10 2025-09-08 14.793 0 +0
2025-09-09 2025-09-05 14.509 0 +0
2025-09-08 2025-09-04 13.739 0 +0
2025-09-05 2025-09-03 14.022 0 +0
2025-09-04 2025-09-02 13.901 0 +0
2025-09-03 2025-09-01 14.134 0 +0
2025-09-02 2025-08-29 14.944 0 +0
2025-09-01 2025-08-28 14.853 0 +0
2025-08-29 2025-08-27 14.347 0 +0
2025-08-28 2025-08-26 14.083 0 +0
2025-08-27 2025-08-25 13.678 0 +0
2025-08-26 2025-08-22 13.100 0 +0
2025-08-25 2025-08-21 13.526 0 +0
2025-08-22 2025-08-20 13.455 0 +0
2025-08-21 2025-08-19 13.587 0 +0
2025-08-20 2025-08-18 13.334 0 +0
2025-08-19 2025-08-15 13.303 0 +0
2025-08-18 2025-08-14 12.412 0 +0
2025-08-15 2025-08-13 12.148 0 +0
2025-08-14 2025-08-12 11.885 0 +0
2025-08-13 2025-08-11 12.027 0 +0
2025-08-12 2025-08-08 11.753 0 +0
2025-08-11 2025-08-07 11.864 0 +0
2025-08-08 2025-08-06 11.773 0 +0
2025-08-07 2025-08-05 12.138 0 +0
2025-08-06 2025-08-04 11.571 0 +0
2025-08-05 2025-08-01 11.267 0 +0
2025-08-04 2025-07-31 11.611 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 11.368 0 +0
2025-07-30 2025-07-28 11.611 0 +0
2025-07-29 2025-07-25 11.712 0 +0
2025-07-28 2025-07-24 11.915 0 +0
2025-07-25 2025-07-23 11.773 0 +0
2025-07-24 2025-07-22 11.571 0 +0
2025-07-23 2025-07-21 11.327 0 +0
2025-07-22 2025-07-18 11.145 0 +0
2025-07-21 2025-07-17 11.186 0 +0
2025-07-18 2025-07-16 11.388 0 +0
2025-07-17 2025-07-15 11.307 0 +0
2025-07-16 2025-07-14 11.307 0 +0
2025-07-15 2025-07-11 11.226 0 +0
2025-07-14 2025-07-10 11.084 0 +0
2025-07-11 2025-07-09 10.801 0 +0
2025-07-10 2025-07-08 10.922 0 +0
2025-07-09 2025-07-07 11.064 0 +0
2025-07-08 2025-07-04 11.915 0 +0
2025-07-07 2025-07-03 12.422 0 +0
2025-07-04 2025-07-02 11.976 0 +0
2025-07-03 2025-06-30 11.571 0 +0
2025-07-02 2025-06-27 11.712 0 +0
2025-06-30 2025-06-26 11.611 0 +0
2025-06-27 2025-06-25 11.854 0 +0
2025-06-26 2025-06-24 11.814 0 +0
2025-06-25 2025-06-23 11.773 0 +0
2025-06-24 2025-06-20 11.935 0 +0
2025-06-23 2025-06-19 11.976 0 +0
2025-06-20 2025-06-18 12.523 0 +0
2025-06-19 2025-06-17 12.766 0 +0
2025-06-18 2025-06-16 12.969 0 +0
2025-06-17 2025-06-13 12.381 0 +0
2025-06-16 2025-06-12 12.624 0 +0
2025-06-13 2025-06-11 12.746 0 +0
2025-06-12 2025-06-10 12.847 0 +0
2025-06-11 2025-06-09 13.516 0 +0
2025-06-10 2025-06-06 12.422 0 +0
2025-06-09 2025-06-05 12.847 0 +0
2025-06-06 2025-06-04 13.860 0 +0
2025-06-05 2025-06-03 13.577 0 +0
2025-06-04 2025-06-02 13.050 0 +0
2025-06-03 2025-05-30 13.070 0 +0
2025-06-02 2025-05-29 12.969 0 +0
2025-05-30 2025-05-28 13.252 0 +0
2025-05-29 2025-05-27 12.908 0 +0
2025-05-28 2025-05-26 13.070 0 +0
2025-05-27 2025-05-23 13.496 0 +0
2025-05-26 2025-05-22 13.070 0 +0
2025-05-23 2025-05-21 13.516 0 +0
2025-05-22 2025-05-20 13.901 0 +0
2025-05-21 2025-05-19 11.814 0 +0
2025-05-20 2025-05-16 11.996 0 +0
2025-05-19 2025-05-15 11.348 0 +0
2025-05-16 2025-05-14 9.727 0 +0
2025-05-15 2025-05-13 9.319 0 +0
2025-05-14 2025-05-12 9.482 0 +0
2025-05-13 2025-05-09 9.177 0 +0
2025-05-12 2025-05-08 9.401 0 +0
2025-05-09 2025-05-07 9.319 0 +0
2025-05-08 2025-05-06 9.319 0 +0
2025-05-07 2025-05-02 9.004 0 +0
2025-05-06 2025-04-30 9.004 0 +0
2025-05-02 2025-04-29 8.759 0 +0
2025-04-30 2025-04-28 8.749 0 +0
2025-04-29 2025-04-25 9.024 0 +0
2025-04-28 2025-04-24 9.044 0 +0
2025-04-25 2025-04-23 9.350 0 +0
2025-04-24 2025-04-22 9.289 0 +0
2025-04-23 2025-04-17 9.095 0 +0
2025-04-22 2025-04-16 9.177 0 +0
2025-04-17 2025-04-15 9.554 0 +0
2025-04-16 2025-04-14 9.727 0 +0
2025-04-15 2025-04-11 9.910 0 +0
2025-04-14 2025-04-10 8.922 0 +0
2025-04-11 2025-04-09 8.780 0 +0
2025-04-10 2025-04-08 8.729 0 +0
2025-04-09 2025-04-07 8.342 0 +0
2025-04-08 2025-04-03 9.819 0 +0
2025-04-07 2025-04-02 10.063 0 +0
2025-04-03 2025-04-01 9.880 0 +0
2025-04-02 2025-03-31 9.442 0 +0
2025-04-01 2025-03-28 10.032 0 +0
2025-03-31 2025-03-27 9.910 0 +0
2025-03-28 2025-03-26 10.124 0 +0
2025-03-27 2025-03-25 10.165 0 +0
2025-03-26 2025-03-24 10.919 0 +0
2025-03-25 2025-03-21 10.572 0 +0
2025-03-24 2025-03-20 10.898 0 +0
2025-03-21 2025-03-19 10.898 0 +0
2025-03-20 2025-03-18 10.694 0 +0
2025-03-19 2025-03-17 10.715 0 +0
2025-03-18 2025-03-14 9.819 0 +0
2025-03-17 2025-03-13 9.431 0 +0
2025-03-14 2025-03-12 9.544 0 +0
2025-03-13 2025-03-11 9.299 0 +0
2025-03-12 2025-03-10 9.228 0 +0
2025-03-11 2025-03-07 9.472 0 +0
2025-03-10 2025-03-06 9.421 0 +0
2025-03-07 2025-03-05 9.309 0 +0
2025-03-06 2025-03-04 9.004 0 +0
2025-03-05 2025-03-03 9.085 0 +0
2025-03-04 2025-02-28 9.228 0 +0
2025-03-03 2025-02-27 9.421 0 +0
2025-02-28 2025-02-26 9.116 0 +0
2025-02-27 2025-02-25 9.044 0 +0
2025-02-26 2025-02-24 9.167 0 +0
2025-02-25 2025-02-21 9.146 0 +0
2025-02-24 2025-02-20 9.095 0 +0
2025-02-21 2025-02-19 9.106 0 +0
2025-02-20 2025-02-18 8.943 0 +0
2025-02-19 2025-02-17 8.820 0 +0
2025-02-18 2025-02-14 8.983 0 +0
2025-02-17 2025-02-13 8.780 0 +0
2025-02-14 2025-02-12 8.800 0 +0
2025-02-13 2025-02-11 8.637 0 +0
2025-02-12 2025-02-10 8.810 0 +0
2025-02-11 2025-02-07 8.423 0 +0
2025-02-10 2025-02-06 8.474 0 +0
2025-02-07 2025-02-05 8.403 0 +0
2025-02-06 2025-02-04 8.678 0 +0
2025-02-05 2025-02-03 8.403 0 +0
2025-02-04 2025-01-28 8.311 0 +0
2025-02-03 2025-01-24 8.352 0 +0
2025-01-27 2025-01-23 8.535 0 +0
2025-01-24 2025-01-22 8.535 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.535 0 +0
2025-01-20 2025-01-16 8.545 0 +0
2025-01-17 2025-01-15 8.382 0 +0
2025-01-16 2025-01-14 8.311 0 +0
2025-01-15 2025-01-13 8.331 0 +0
2025-01-14 2025-01-10 8.331 0 +0
2025-01-13 2025-01-09 8.413 0 +0
2025-01-10 2025-01-08 8.454 0 +0
2025-01-09 2025-01-07 8.963 0 +0
2025-01-08 2025-01-06 8.841 0 +0
2025-01-07 2025-01-03 8.719 0 +0
2025-01-06 2025-01-02 8.881 0 +0
2025-01-03 2024-12-31 9.014 0 +0
2025-01-02 2024-12-27 9.218 0 +0
2024-12-30 2024-12-24 9.126 0 +0
2024-12-27 2024-12-20 9.146 0 +0
2024-12-23 2024-12-19 8.759 0 +0
2024-12-20 2024-12-18 9.187 0 +0
2024-12-19 2024-12-17 9.187 0 +0
2024-12-18 2024-12-16 9.187 0 +0
2024-12-17 2024-12-13 9.564 0 +0
2024-12-16 2024-12-12 9.808 0 +0
2024-12-13 2024-12-11 9.605 0 +0
2024-12-12 2024-12-10 9.706 0 +0
2024-12-11 2024-12-09 9.768 0 +0
2024-12-10 2024-12-06 9.768 0 +0
2024-12-09 2024-12-05 9.757 0 +0
2024-12-06 2024-12-04 9.880 0 +0
2024-12-05 2024-12-03 10.002 0 +0
2024-12-04 2024-12-02 9.737 0 +0
2024-12-03 2024-11-29 9.788 0 +0
2024-12-02 2024-11-28 9.706 0 +0
2024-11-29 2024-11-27 9.493 0 +0
2024-11-28 2024-11-26 9.238 0 +0
2024-11-27 2024-11-25 9.319 0 +0
2024-11-26 2024-11-22 9.319 0 +0
2024-11-25 2024-11-21 9.462 0 +0
2024-11-22 2024-11-20 9.829 0 +0
2024-11-21 2024-11-19 9.819 0 +0
2024-11-20 2024-11-18 9.971 0 +0
2024-11-19 2024-11-15 9.829 0 +0
2024-11-18 2024-11-14 9.941 0 +0
2024-11-15 2024-11-13 10.175 0 +0
2024-11-14 2024-11-12 10.430 0 +0
2024-11-13 2024-11-11 10.470 0 +0
2024-11-12 2024-11-08 10.715 0 +0
2024-11-11 2024-11-07 10.776 0 +0
2024-11-08 2024-11-06 10.491 0 +0
2024-11-07 2024-11-05 10.572 0 +0
2024-11-06 2024-11-04 10.817 0 +0
2024-11-05 2024-11-01 10.409 0 +0
2024-11-04 2024-10-31 10.369 0 +0
2024-11-01 2024-10-30 10.654 0 +0
2024-10-31 2024-10-29 11.285 0 +0
2024-10-30 2024-10-28 11.163 0 +0
2024-10-29 2024-10-25 10.878 0 +0
2024-10-28 2024-10-24 10.776 0 +0
2024-10-25 2024-10-23 11.020 0 +0
2024-10-24 2024-10-22 10.633 0 +0
2024-10-23 2024-10-21 10.002 0 +0
2024-10-22 2024-10-18 10.185 0 +0
2024-10-21 2024-10-17 9.391 0 +0
2024-10-18 2024-10-16 9.472 0 +0
2024-10-17 2024-10-15 9.737 0 +0
2024-10-16 2024-10-14 9.778 0 +0
2024-10-15 2024-10-10 10.287 0 +0
2024-10-14 2024-10-09 9.951 0 +0
2024-10-10 2024-10-08 10.715 0 +0
2024-10-09 2024-10-07 12.039 0 +0
2024-10-08 2024-10-04 11.183 0 +0
2024-10-07 2024-10-03 10.980 0 +0
2024-10-04 2024-10-02 11.652 0 +0
2024-10-03 2024-09-30 11.631 0 +0
2024-10-02 2024-09-27 10.328 0 +0
2024-09-30 2024-09-26 10.155 0 +0
2024-09-27 2024-09-25 9.472 0 +0
2024-09-26 2024-09-24 8.556 0 +0
2024-09-25 2024-09-23 8.606 0 +0
2024-09-24 2024-09-20 8.769 0 +0
2024-09-23 2024-09-19 8.270 0 +0
2024-09-20 2024-09-17 8.118 0 +0
2024-09-19 2024-09-16 8.118 0 +0
2024-09-17 2024-09-13 7.985 0 +0
2024-09-16 2024-09-12 8.107 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.924 0 +0
2024-09-11 2024-09-09 8.771 0 +0
2024-09-10 2024-09-05 8.824 0 +0
2024-09-09 2024-09-04 8.982 0 +0
2024-09-05 2024-09-03 9.299 0 +0
2024-09-04 2024-09-02 9.035 0 +0
2024-09-03 2024-08-30 8.802 0 +0
2024-09-02 2024-08-29 8.845 0 +0
2024-08-30 2024-08-28 9.045 0 +0
2024-08-29 2024-08-27 9.384 0 +0
2024-08-28 2024-08-26 9.458 0 +0
2024-08-27 2024-08-23 9.119 0 +0
2024-08-26 2024-08-22 9.246 0 +0
2024-08-23 2024-08-21 9.215 0 +0
2024-08-22 2024-08-20 9.193 0 +0
2024-08-21 2024-08-19 9.193 0 +0
2024-08-20 2024-08-16 9.193 0 +0
2024-08-19 2024-08-15 9.225 0 +0
2024-08-16 2024-08-14 9.077 0 +0
2024-08-15 2024-08-13 8.940 0 +0
2024-08-14 2024-08-12 8.929 0 +0
2024-08-13 2024-08-09 9.045 0 +0
2024-08-12 2024-08-08 9.067 0 +0
2024-08-09 2024-08-07 9.014 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.950 0 +0
2024-08-06 2024-08-02 8.855 0 +0
2024-08-05 2024-08-01 8.982 0 +0
2024-08-02 2024-07-31 9.077 0 +0
2024-08-01 2024-07-30 8.633 0 +0
2024-07-31 2024-07-29 8.686 0 +0
2024-07-30 2024-07-26 8.549 0 +0
2024-07-29 2024-07-25 8.538 0 +0
2024-07-26 2024-07-24 8.464 0 +0
2024-07-25 2024-07-23 8.454 0 +0
2024-07-24 2024-07-22 8.824 0 +0
2024-07-23 2024-07-19 9.035 0 +0
2024-07-22 2024-07-18 9.384 0 +0
2024-07-19 2024-07-17 9.257 0 +0
2024-07-18 2024-07-16 9.246 0 +0
2024-07-17 2024-07-15 9.204 0 +0
2024-07-16 2024-07-12 9.574 0 +0
2024-07-15 2024-07-11 9.394 0 +0
2024-07-12 2024-07-10 9.183 0 +0
2024-07-11 2024-07-09 8.929 0 +0
2024-07-10 2024-07-08 8.929 0 +0
2024-07-09 2024-07-05 9.151 0 +0
2024-07-08 2024-07-04 9.341 0 +0
2024-07-05 2024-07-03 9.246 0 +0
2024-07-04 2024-07-02 9.362 0 +0
2024-07-03 2024-06-28 9.447 0 +0
2024-07-02 2024-06-27 9.426 0 +0
2024-06-28 2024-06-26 9.637 0 +0
2024-06-27 2024-06-25 9.637 0 +0
2024-06-26 2024-06-24 9.648 0 +0
2024-06-25 2024-06-21 10.060 0 +0
2024-06-24 2024-06-20 10.070 0 +0
2024-06-21 2024-06-19 10.240 0 +0
2024-06-20 2024-06-18 10.155 0 +0
2024-06-19 2024-06-17 10.208 0 +0
2024-06-18 2024-06-14 10.387 0 +0
2024-06-17 2024-06-13 10.757 0 +0
2024-06-14 2024-06-12 10.736 0 +0
2024-06-13 2024-06-11 10.778 0 +0
2024-06-12 2024-06-07 10.990 0 +0
2024-06-11 2024-06-06 10.990 0 +0
2024-06-07 2024-06-05 10.948 0 +0
2024-06-06 2024-06-04 10.905 0 +0
2024-06-05 2024-06-03 10.948 0 +0
2024-06-04 2024-05-31 10.778 0 +0
2024-06-03 2024-05-30 10.926 0 +0
2024-05-31 2024-05-29 10.990 0 +0
2024-05-30 2024-05-28 10.905 0 +0
2024-05-29 2024-05-27 10.905 0 +0
2024-05-28 2024-05-24 10.863 0 +0
2024-05-27 2024-05-23 10.948 0 +0
2024-05-24 2024-05-22 11.159 0 +0
2024-05-23 2024-05-21 11.074 0 +0
2024-05-22 2024-05-20 11.370 0 +0
2024-05-21 2024-05-17 11.518 0 +0
2024-05-20 2024-05-16 11.582 0 +0
2024-05-17 2024-05-14 11.624 0 +0
2024-05-16 2024-05-13 11.838 0 +0
2024-05-14 2024-05-10 11.516 0 +0
2024-05-13 2024-05-09 11.258 0 +0
2024-05-10 2024-05-08 11.043 0 +0
2024-05-09 2024-05-07 11.280 0 +0
2024-05-08 2024-05-06 11.129 0 +0
2024-05-07 2024-05-03 10.678 0 +0
2024-05-06 2024-05-02 10.829 0 +0
2024-05-03 2024-04-30 10.979 0 +0
2024-05-02 2024-04-29 11.043 0 +0
2024-04-30 2024-04-26 10.979 0 +0
2024-04-29 2024-04-25 10.807 0 +0
2024-04-26 2024-04-24 10.957 0 +0
2024-04-25 2024-04-23 10.914 0 +0
2024-04-24 2024-04-22 10.914 0 +0
2024-04-23 2024-04-19 10.829 0 +0
2024-04-22 2024-04-18 10.786 0 +0
2024-04-19 2024-04-17 10.420 0 +0
2024-04-18 2024-04-16 10.453 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.743 0 +0
2024-04-15 2024-04-11 10.829 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.764 0 +0
2024-04-10 2024-04-08 10.872 0 +0
2024-04-09 2024-04-05 10.324 0 +0
2024-04-08 2024-04-03 11.645 0 +0
2024-04-05 2024-04-02 11.538 0 +0
2024-04-03 2024-03-28 11.280 0 +0
2024-04-02 2024-03-27 11.795 0 +0
2024-03-28 2024-03-26 11.967 0 +0
2024-03-27 2024-03-25 11.666 0 +0
2024-03-26 2024-03-22 12.075 0 +0
2024-03-25 2024-03-21 12.161 0 +0
2024-03-22 2024-03-20 11.946 0 +0
2024-03-21 2024-03-19 11.774 0 +0
2024-03-20 2024-03-18 12.139 0 +0
2024-03-19 2024-03-15 12.118 0 +0
2024-03-18 2024-03-14 12.204 0 +0
2024-03-15 2024-03-13 12.161 0 +0
2024-03-14 2024-03-12 12.440 0 +0
2024-03-13 2024-03-11 12.311 0 +0
2024-03-12 2024-03-08 12.182 0 +0
2024-03-11 2024-03-07 12.268 0 +0
2024-03-08 2024-03-06 12.268 0 +0
2024-03-07 2024-03-05 12.526 0 +0
2024-03-06 2024-03-04 12.461 0 +0
2024-03-05 2024-03-01 12.526 0 +0
2024-03-04 2024-02-29 12.569 0 +0
2024-03-01 2024-02-28 12.461 0 +0
2024-02-29 2024-02-27 12.569 0 +0
2024-02-28 2024-02-26 12.612 0 +0
2024-02-27 2024-02-23 12.268 0 +0
2024-02-26 2024-02-22 11.967 0 +0
2024-02-23 2024-02-21 12.032 0 +0
2024-02-22 2024-02-20 11.452 0 +0
2024-02-21 2024-02-19 11.559 0 +0
2024-02-20 2024-02-16 11.538 0 +0
2024-02-19 2024-02-15 11.237 0 +0
2024-02-16 2024-02-14 11.151 0 +0
2024-02-15 2024-02-09 11.666 0 +0
2024-02-14 2024-02-07 11.602 0 +0
2024-02-08 2024-02-06 11.409 0 +0
2024-02-07 2024-02-05 11.172 0 +0
2024-02-06 2024-02-02 11.086 0 +0
2024-02-05 2024-02-01 11.237 0 +0
2024-02-02 2024-01-31 10.979 0 +0
2024-02-01 2024-01-30 11.409 0 +0
2024-01-31 2024-01-29 11.774 0 +0
2024-01-30 2024-01-26 11.645 0 +0
2024-01-29 2024-01-25 11.989 0 +0
2024-01-26 2024-01-24 11.838 0 +0
2024-01-25 2024-01-23 11.280 0 +0
2024-01-24 2024-01-22 11.108 0 +0
2024-01-23 2024-01-19 11.709 0 +0
2024-01-22 2024-01-18 11.795 0 +0
2024-01-19 2024-01-17 12.161 0 +0
2024-01-18 2024-01-16 12.569 0 +0
2024-01-17 2024-01-15 12.848 0 +0
2024-01-16 2024-01-12 12.461 0 +0
2024-01-15 2024-01-11 12.354 0 +0
2024-01-12 2024-01-10 12.010 0 +0
2024-01-11 2024-01-09 12.332 0 +0
2024-01-10 2024-01-08 12.504 0 +0
2024-01-09 2024-01-05 12.848 0 +0
2024-01-08 2024-01-04 13.106 0 +0
2024-01-05 2024-01-03 13.149 0 +0
2024-01-04 2024-01-02 12.977 0 +0
2024-01-03 2023-12-29 12.999 0 +0
2024-01-02 2023-12-28 13.084 0 +0
2023-12-29 2023-12-27 12.633 0 +0
2023-12-28 2023-12-22 12.719 0 +0
2023-12-27 2023-12-21 12.526 0 +0
2023-12-22 2023-12-20 12.268 0 +0
2023-12-21 2023-12-19 12.268 0 +0
2023-12-20 2023-12-18 12.870 0 +0
2023-12-19 2023-12-15 12.999 0 +0
2023-12-18 2023-12-14 12.311 0 +0
2023-12-15 2023-12-13 11.430 0 +0
2023-12-14 2023-12-12 11.473 0 +0
2023-12-13 2023-12-11 11.301 0 +0
2023-12-12 2023-12-08 11.065 0 +0
2023-12-11 2023-12-07 11.194 0 +0
2023-12-08 2023-12-06 11.344 0 +0
2023-12-07 2023-12-05 11.194 0 +0
2023-12-06 2023-12-04 11.709 0 +0
2023-12-05 2023-12-01 11.666 0 +0
2023-12-04 2023-11-30 11.731 0 +0
2023-12-01 2023-11-29 12.010 0 +0
2023-11-30 2023-11-28 11.838 0 +0
2023-11-29 2023-11-27 12.354 0 +0
2023-11-28 2023-11-24 12.290 0 +0
2023-11-27 2023-11-23 12.182 0 +0
2023-11-24 2023-11-22 11.602 0 +0
2023-11-23 2023-11-21 11.602 0 +0
2023-11-22 2023-11-20 11.538 0 +0
2023-11-21 2023-11-17 11.709 0 +0
2023-11-20 2023-11-16 12.032 0 +0
2023-11-17 2023-11-15 12.225 0 +0
2023-11-16 2023-11-14 11.924 0 +0
2023-11-15 2023-11-13 12.010 0 +0
2023-11-14 2023-11-10 12.332 0 +0
2023-11-13 2023-11-09 12.526 0 +0
2023-11-10 2023-11-08 12.526 0 +0
2023-11-09 2023-11-07 11.924 0 +0
2023-11-08 2023-11-06 12.032 0 +0
2023-11-07 2023-11-03 11.881 0 +0
2023-11-06 2023-11-02 11.387 0 +0
2023-11-03 2023-11-01 11.430 0 +0
2023-11-02 2023-10-31 9.496 0 +0
2023-11-01 2023-10-30 9.690 0 +0
2023-10-31 2023-10-27 9.539 0 +0
2023-10-30 2023-10-26 9.582 0 +0
2023-10-27 2023-10-25 9.797 0 +0
2023-10-26 2023-10-24 9.539 0 +0
2023-10-25 2023-10-20 9.668 0 +0
2023-10-24 2023-10-19 9.604 0 +0
2023-10-20 2023-10-18 9.744 0 +0
2023-10-19 2023-10-17 9.808 0 +0
2023-10-18 2023-10-16 9.883 0 +0
2023-10-17 2023-10-13 9.948 0 +0
2023-10-16 2023-10-12 10.313 0 +0
2023-10-13 2023-10-11 10.388 0 +0
2023-10-12 2023-10-10 10.055 0 +0
2023-10-11 2023-10-09 10.012 0 +0
2023-10-10 2023-10-06 9.668 0 +0
2023-10-09 2023-10-05 9.604 0 +0
2023-10-06 2023-10-04 9.776 0 +0
2023-10-05 2023-10-03 10.055 0 +0
2023-10-04 2023-09-29 10.442 0 +0
2023-10-03 2023-09-28 10.592 0 +0
2023-09-29 2023-09-27 10.624 0 +0
2023-09-28 2023-09-26 10.743 0 +0
2023-09-27 2023-09-25 10.496 0 +0
2023-09-26 2023-09-22 10.528 0 +0
2023-09-25 2023-09-21 10.538 0 +0
2023-09-22 2023-09-20 10.420 0 +0
2023-09-21 2023-09-19 10.506 0 +0
2023-09-20 2023-09-18 10.603 0 +0
2023-09-19 2023-09-15 10.914 0 +0
2023-09-18 2023-09-14 10.399 0 +0
2023-09-15 2023-09-13 10.377 0 +0
2023-09-14 2023-09-12 10.603 0 +0
2023-09-13 2023-09-11 10.442 0 +0
2023-09-12 2023-09-07 10.442 0 +0
2023-09-11 2023-09-06 10.581 0 +0
2023-09-07 2023-09-05 10.646 0 +0
2023-09-06 2023-09-04 10.957 0 +0
2023-09-05 2023-08-31 11.451 0 +0
2023-09-04 2023-08-30 11.362 0 +0
2023-08-31 2023-08-29 11.204 0 +0
2023-08-30 2023-08-28 10.946 0 +0
2023-08-29 2023-08-25 11.058 0 +0
2023-08-28 2023-08-24 11.058 0 +0
2023-08-25 2023-08-23 11.429 0 +0
2023-08-24 2023-08-22 10.542 0 +0
2023-08-23 2023-08-21 10.115 0 +0
2023-08-22 2023-08-18 10.362 0 +0
2023-08-21 2023-08-17 10.329 0 +0
2023-08-18 2023-08-16 10.160 0 +0
2023-08-17 2023-08-15 10.677 0 +0
2023-08-16 2023-08-14 10.969 0 +0
2023-08-15 2023-08-11 11.216 0 +0
2023-08-14 2023-08-10 11.474 0 +0
2023-08-11 2023-08-09 11.564 0 +0
2023-08-10 2023-08-08 11.451 0 +0
2023-08-09 2023-08-07 11.766 0 +0
2023-08-08 2023-08-04 11.743 0 +0
2023-08-07 2023-08-03 11.743 0 +0
2023-08-04 2023-08-02 11.788 0 +0
2023-08-03 2023-08-01 12.013 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.631 0 +0
2023-07-31 2023-07-27 11.564 0 +0
2023-07-28 2023-07-26 11.182 0 +0
2023-07-27 2023-07-25 10.823 0 +0
2023-07-26 2023-07-24 10.800 0 +0
2023-07-25 2023-07-21 11.092 0 +0
2023-07-24 2023-07-20 11.137 0 +0
2023-07-21 2023-07-19 11.182 0 +0
2023-07-20 2023-07-18 11.182 0 +0
2023-07-19 2023-07-14 10.789 0 +0
2023-07-18 2023-07-13 10.969 0 +0
2023-07-14 2023-07-12 10.957 0 +0
2023-07-13 2023-07-11 10.800 0 +0
2023-07-12 2023-07-10 10.913 0 +0
2023-07-11 2023-07-07 10.744 0 +0
2023-07-10 2023-07-06 10.969 0 +0
2023-07-07 2023-07-05 11.002 0 +0
2023-07-06 2023-07-04 11.519 0 +0
2023-07-05 2023-07-03 11.227 0 +0
2023-07-04 2023-06-30 11.317 0 +0
2023-07-03 2023-06-29 11.204 0 +0
2023-06-30 2023-06-28 11.272 0 +0
2023-06-29 2023-06-27 11.496 0 +0
2023-06-28 2023-06-26 11.384 0 +0
2023-06-27 2023-06-23 11.058 0 +0
2023-06-26 2023-06-21 11.586 0 +0
2023-06-23 2023-06-20 12.394 0 +0
2023-06-21 2023-06-19 11.743 0 +0
2023-06-20 2023-06-16 11.609 0 +0
2023-06-19 2023-06-15 11.676 0 +0
2023-06-16 2023-06-14 11.025 0 +0
2023-06-15 2023-06-13 10.834 0 +0
2023-06-14 2023-06-12 11.160 0 +0
2023-06-13 2023-06-09 11.036 0 +0
2023-06-12 2023-06-08 10.688 0 +0
2023-06-09 2023-06-07 11.631 0 +0
2023-06-08 2023-06-06 11.721 0 +0
2023-06-07 2023-06-05 11.923 0 +0
2023-06-06 2023-06-02 12.192 0 +0
2023-06-05 2023-06-01 11.541 0 +0
2023-06-02 2023-05-31 11.923 0 +0
2023-06-01 2023-05-30 12.237 0 +0
2023-05-31 2023-05-29 12.147 0 +0
2023-05-30 2023-05-25 11.743 0 +0
2023-05-29 2023-05-24 12.260 0 +0
2023-05-25 2023-05-23 12.619 0 +0
2023-05-24 2023-05-22 13.203 0 +0
2023-05-23 2023-05-19 13.315 0 +0
2023-05-22 2023-05-18 13.248 0 +0
2023-05-19 2023-05-17 13.405 0 +0
2023-05-18 2023-05-16 13.450 0 +0
2023-05-17 2023-05-15 13.935 0 +0
2023-05-16 2023-05-12 13.657 0 +0
2023-05-15 2023-05-11 13.982 0 +0
2023-05-12 2023-05-10 13.935 0 +0
2023-05-11 2023-05-09 14.329 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.886 0 +0
2023-05-08 2023-05-04 15.187 0 +0
2023-05-05 2023-05-03 15.234 0 +0
2023-05-04 2023-05-02 15.512 0 +0
2023-05-03 2023-04-28 15.535 0 +0
2023-05-02 2023-04-27 15.605 0 +0
2023-04-28 2023-04-26 15.442 0 +0
2023-04-27 2023-04-25 15.257 0 +0
2023-04-26 2023-04-24 15.350 0 +0
2023-04-25 2023-04-21 15.164 0 +0
2023-04-24 2023-04-20 15.767 0 +0
2023-04-21 2023-04-19 15.697 0 +0
2023-04-20 2023-04-18 16.300 0 +0
2023-04-19 2023-04-17 16.347 0 +0
2023-04-18 2023-04-14 15.651 0 +0
2023-04-17 2023-04-13 15.837 0 +0
2023-04-14 2023-04-12 15.396 0 +0
2023-04-13 2023-04-11 15.071 0 +0
2023-04-12 2023-04-06 15.234 0 +0
2023-04-11 2023-04-04 14.979 0 +0
2023-04-06 2023-04-03 14.538 0 +0
2023-04-04 2023-03-31 15.234 0 +0
2023-04-03 2023-03-30 14.747 0 +0
2023-03-31 2023-03-29 15.697 0 +0
2023-03-30 2023-03-28 15.234 0 +0
2023-03-29 2023-03-27 14.863 0 +0
2023-03-28 2023-03-24 14.028 0 +0
2023-03-27 2023-03-23 13.750 0 +0
2023-03-24 2023-03-22 14.214 0 +0
2023-03-23 2023-03-21 14.260 0 +0
2023-03-22 2023-03-20 14.260 0 +0
2023-03-21 2023-03-17 14.608 0 +0
2023-03-20 2023-03-16 14.469 0 +0
2023-03-17 2023-03-15 14.283 0 +0
2023-03-16 2023-03-14 13.611 0 +0
2023-03-15 2023-03-13 14.260 0 +0
2023-03-14 2023-03-10 14.005 0 +0
2023-03-13 2023-03-09 14.863 0 +0
2023-03-10 2023-03-08 14.747 0 +0
2023-03-09 2023-03-07 16.277 0 +0
2023-03-08 2023-03-06 15.303 0 +0
2023-03-07 2023-03-03 16.694 0 +0
2023-03-06 2023-03-02 15.466 0 +0
2023-03-03 2023-03-01 15.860 0 +0
2023-03-02 2023-02-28 15.326 0 +0
2023-03-01 2023-02-27 15.883 0 +0
2023-02-28 2023-02-24 15.767 0 +0
2023-02-27 2023-02-23 16.161 0 +0
2023-02-24 2023-02-22 15.697 0 +0
2023-02-23 2023-02-21 15.883 0 +0
2023-02-22 2023-02-20 15.350 0 +0
2023-02-21 2023-02-17 15.164 0 +0
2023-02-20 2023-02-16 15.350 0 +0
2023-02-17 2023-02-15 15.582 0 +0
2023-02-16 2023-02-14 15.651 0 +0
2023-02-15 2023-02-13 15.837 0 +0
2023-02-14 2023-02-10 16.300 0 +0
2023-02-13 2023-02-09 16.555 0 +0
2023-02-10 2023-02-08 16.694 0 +0
2023-02-09 2023-02-07 16.903 0 +0
2023-02-08 2023-02-06 16.555 0 +0
2023-02-07 2023-02-03 16.926 0 +0
2023-02-06 2023-02-02 17.042 0 +0
2023-02-03 2023-02-01 17.367 0 +0
2023-02-02 2023-01-31 16.950 0 +0
2023-02-01 2023-01-30 16.416 0 +0
2023-01-31 2023-01-27 18.132 0 +0
2023-01-30 2023-01-26 19.546 0 +0
2023-01-27 2023-01-20 18.596 0 +0
2023-01-26 2023-01-19 18.387 0 +0
2023-01-20 2023-01-18 18.573 0 +0
2023-01-19 2023-01-17 18.642 0 +0
2023-01-18 2023-01-16 18.642 0 +0
2023-01-17 2023-01-13 18.457 0 +0
2023-01-16 2023-01-12 17.158 0 +0
2023-01-13 2023-01-11 17.599 0 +0
2023-01-12 2023-01-10 18.758 0 +0
2023-01-11 2023-01-09 20.057 0 +0
2023-01-10 2023-01-06 19.338 0 +0
2023-01-09 2023-01-05 19.709 0 +0
2023-01-06 2023-01-04 19.083 0 +0
2023-01-05 2023-01-03 19.036 0 +0
2023-01-04 2022-12-30 19.315 0 +0
2023-01-03 2022-12-29 18.851 0 +0
2022-12-30 2022-12-28 17.645 0 +0
2022-12-29 2022-12-23 20.868 0 +0
2022-12-28 2022-12-22 20.288 0 +0
2022-12-23 2022-12-21 20.057 0 +0
2022-12-22 2022-12-20 18.990 0 +0
2022-12-21 2022-12-19 19.060 0 +0
2022-12-20 2022-12-16 19.593 0 +0
2022-12-19 2022-12-15 17.761 0 +0
2022-12-16 2022-12-14 17.042 0 +0
2022-12-15 2022-12-13 16.092 0 +0
2022-12-14 2022-12-12 15.953 0 +0
2022-12-13 2022-12-09 16.092 0 +0
2022-12-12 2022-12-08 14.445 0 +0
2022-12-09 2022-12-07 13.750 0 +0
2022-12-08 2022-12-06 13.587 0 +0
2022-12-07 2022-12-05 13.170 0 +0
2022-12-06 2022-12-02 11.941 0 +0
2022-12-05 2022-12-01 11.872 0 +0
2022-12-02 2022-11-30 10.898 0 +0
2022-12-01 2022-11-29 11.014 0 +0
2022-11-30 2022-11-28 10.840 0 +0
2022-11-29 2022-11-25 10.828 0 +0
2022-11-28 2022-11-24 10.909 0 +0
2022-11-25 2022-11-23 10.631 0 +0
2022-11-24 2022-11-22 10.840 0 +0
2022-11-23 2022-11-21 10.979 0 +0
2022-11-22 2022-11-18 10.793 0 +0
2022-11-21 2022-11-17 10.793 0 +0
2022-11-18 2022-11-16 10.666 0 +0
2022-11-17 2022-11-15 10.573 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 8.962 0 +0
2022-11-14 2022-11-10 8.486 0 +0
2022-11-11 2022-11-09 8.452 0 +0
2022-11-10 2022-11-08 8.602 0 +0
2022-11-09 2022-11-07 8.985 0 +0
2022-11-08 2022-11-04 8.649 0 +0
2022-11-07 2022-11-03 8.568 0 +0
2022-11-04 2022-11-02 8.834 0 +0
2022-11-03 2022-11-01 8.753 0 +0
2022-11-02 2022-10-31 8.579 0 +0
2022-11-01 2022-10-28 8.452 0 +0
2022-10-31 2022-10-27 8.695 0 +0
2022-10-28 2022-10-26 8.695 0 +0
2022-10-27 2022-10-25 8.614 0 +0
2022-10-26 2022-10-24 8.475 0 +0
2022-10-25 2022-10-21 8.614 0 +0
2022-10-24 2022-10-20 8.544 0 +0
2022-10-21 2022-10-19 8.510 0 +0
2022-10-20 2022-10-18 8.649 0 +0
2022-10-19 2022-10-17 8.440 0 +0
2022-10-18 2022-10-14 8.347 0 +0
2022-10-17 2022-10-13 8.115 0 +0
2022-10-14 2022-10-12 8.278 0 +0
2022-10-13 2022-10-11 8.023 0 +0
2022-10-12 2022-10-10 7.826 0 +0
2022-10-11 2022-10-07 8.173 0 +0
2022-10-10 2022-10-06 8.486 0 +0
2022-10-07 2022-10-05 8.660 0 +0
2022-10-06 2022-10-03 8.266 0 +0
2022-10-05 2022-09-30 8.556 0 +0
2022-10-03 2022-09-29 8.683 0 +0
2022-09-30 2022-09-28 9.182 0 +0
2022-09-29 2022-09-27 8.892 0 +0
2022-09-28 2022-09-26 9.101 0 +0
2022-09-27 2022-09-23 9.356 0 +0
2022-09-26 2022-09-22 9.657 0 +0
2022-09-23 2022-09-21 10.851 0 +0
2022-09-22 2022-09-20 11.338 0 +0
2022-09-21 2022-09-19 11.072 0 +0
2022-09-20 2022-09-16 11.362 0 +0
2022-09-19 2022-09-15 11.640 0 +0
2022-09-16 2022-09-14 11.246 0 +0
2022-09-15 2022-09-13 11.246 0 +0
2022-09-14 2022-09-09 11.350 0 +0
2022-09-13 2022-09-08 11.578 0 +0
2022-09-09 2022-09-07 11.661 0 +0
2022-09-08 2022-09-06 11.542 0 +0
2022-09-07 2022-09-05 11.756 0 +0
2022-09-06 2022-09-02 11.947 0 +0
2022-09-05 2022-09-01 12.161 0 +0
2022-09-02 2022-08-31 12.518 0 +0
2022-09-01 2022-08-30 12.589 0 +0
2022-08-31 2022-08-29 12.494 0 +0
2022-08-30 2022-08-26 12.328 0 +0
2022-08-29 2022-08-25 12.351 0 +0
2022-08-26 2022-08-24 12.042 0 +0
2022-08-25 2022-08-23 11.697 0 +0
2022-08-24 2022-08-22 11.840 0 +0
2022-08-23 2022-08-19 11.733 0 +0
2022-08-22 2022-08-18 11.840 0 +0
2022-08-19 2022-08-17 11.971 0 +0
2022-08-18 2022-08-16 11.971 0 +0
2022-08-17 2022-08-15 12.042 0 +0
2022-08-16 2022-08-12 12.209 0 +0
2022-08-15 2022-08-11 11.804 0 +0
2022-08-12 2022-08-10 11.542 0 +0
2022-08-11 2022-08-09 11.649 0 +0
2022-08-10 2022-08-08 12.090 0 +0
2022-08-09 2022-08-05 11.542 0 +0
2022-08-08 2022-08-04 11.495 0 +0
2022-08-05 2022-08-03 11.066 0 +0
2022-08-04 2022-08-02 10.674 0 +0
2022-08-03 2022-08-01 11.019 0 +0
2022-08-02 2022-07-29 11.221 0 +0
2022-08-01 2022-07-28 11.376 0 +0
2022-07-29 2022-07-27 11.090 0 +0
2022-07-28 2022-07-26 11.661 0 +0
2022-07-27 2022-07-25 12.351 0 +0
2022-07-26 2022-07-22 12.042 0 +0
2022-07-25 2022-07-21 12.066 0 +0
2022-07-22 2022-07-20 12.066 0 +0
2022-07-21 2022-07-19 11.268 0 +0
2022-07-20 2022-07-18 11.245 0 +0
2022-07-19 2022-07-15 10.947 0 +0
2022-07-18 2022-07-14 11.495 0 +0
2022-07-15 2022-07-13 11.768 0 +0
2022-07-14 2022-07-12 11.292 0 +0
2022-07-13 2022-07-11 11.554 0 +0
2022-07-12 2022-07-08 12.018 0 +0
2022-07-11 2022-07-07 11.637 0 +0
2022-07-08 2022-07-06 12.137 0 +0
2022-07-07 2022-07-05 12.684 0 +0
2022-07-06 2022-07-04 12.542 0 +0
2022-07-05 2022-06-30 12.304 0 +0
2022-07-04 2022-06-29 12.399 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.066 0 +0
2022-06-28 2022-06-24 11.566 0 +0
2022-06-27 2022-06-23 11.149 0 +0
2022-06-24 2022-06-22 11.042 0 +0
2022-06-23 2022-06-21 11.149 0 +0
2022-06-22 2022-06-20 11.019 0 +0
2022-06-21 2022-06-17 10.912 0 +0
2022-06-20 2022-06-16 11.364 0 +0
2022-06-17 2022-06-15 12.018 0 +0
2022-06-16 2022-06-14 11.899 0 +0
2022-06-15 2022-06-13 12.185 0 +0
2022-06-14 2022-06-10 12.446 0 +0
2022-06-13 2022-06-09 12.090 0 +0
2022-06-10 2022-06-08 12.232 0 +0
2022-06-09 2022-06-07 11.590 0 +0
2022-06-08 2022-06-06 11.923 0 +0
2022-06-07 2022-06-02 11.530 0 +0
2022-06-06 2022-06-01 11.590 0 +0
2022-06-02 2022-05-31 10.828 0 +0
2022-06-01 2022-05-30 10.364 0 +0
2022-05-31 2022-05-27 10.019 0 +0
2022-05-30 2022-05-26 9.817 0 +0
2022-05-27 2022-05-25 9.924 0 +0
2022-05-26 2022-05-24 10.090 0 +0
2022-05-25 2022-05-23 10.412 0 +0
2022-05-24 2022-05-20 10.519 0 -1,681
2022-05-17 2022-05-13 10.527 1,681 +32 0.00% 17,696
2022-05-04 2022-04-29 10.552 1,649 -1,649 0.00% 17,400
2022-04-27 2022-04-25 11.097 3,298 -5,772 0.00% 36,599
2022-04-26 2022-04-22 11.752 9,070 -1,237 0.00% 106,593
2022-04-01 2022-03-30 12.298 10,307 -412 0.00% 126,756
2022-03-31 2022-03-29 11.279 10,719 -412 0.00% 120,902
2022-03-18 2022-03-16 10.382 11,131 -825 0.00% 115,559
2022-03-16 2022-03-14 11.049 11,956 -4,534 0.00% 132,100
2022-03-14 2022-03-10 12.104 16,490 -7,833 0.00% 199,594
2022-03-11 2022-03-09 11.971 24,323 -825 0.00% 291,160
2022-03-10 2022-03-08 12.613 25,148 -1,237 0.00% 317,201
2022-03-08 2022-03-04 13.487 26,385 -5,359 0.00% 355,844
2022-03-04 2022-03-02 14.287 31,744 -412 0.01% 453,528
2022-03-03 2022-03-01 14.602 32,156 -7,833 0.01% 469,554
2022-03-01 2022-02-25 14.845 39,989 +1,236 0.01% 593,635
2022-02-25 2022-02-23 15.767 38,753 -2,061 0.01% 611,007
2022-02-24 2022-02-22 15.015 40,814 +2,474 0.01% 612,812
2022-02-09 2022-02-07 15.815 38,340 +412 0.01% 606,355
2022-01-27 2022-01-25 15.839 37,928 +5,359 0.01% 600,759
2022-01-26 2022-01-24 16.591 32,569 +413 0.01% 540,366
2022-01-14 2022-01-12 16.252 32,156 +4,122 0.01% 522,594
2022-01-11 2022-01-07 14.893 28,034 -1,237 0.01% 417,523
2022-01-06 2022-01-04 14.457 29,271 +825 0.01% 423,166
2022-01-05 2022-01-03 14.287 28,446 +412 0.01% 406,409
2022-01-03 2021-12-29 14.117 28,034 +825 0.01% 395,763
2021-12-29 2021-12-24 14.821 27,209 -1,649 0.01% 403,256
2021-12-28 2021-12-22 14.845 28,858 +1,649 0.01% 428,395
2021-12-15 2021-12-13 16.446 27,209 +412 0.01% 447,476
2021-12-07 2021-12-03 16.252 26,797 +412 0.01% 435,500
2021-12-03 2021-12-01 16.785 26,385 +1,237 0.00% 442,884
2021-12-02 2021-11-30 17.319 25,148 +1,649 0.00% 435,541
2021-11-25 2021-11-23 19.381 23,499 -412 0.00% 455,432
2021-11-23 2021-11-19 19.648 23,911 +412 0.00% 469,797
2021-11-18 2021-11-16 20.739 23,499 +412 0.00% 487,352
2021-11-15 2021-11-11 20.327 23,087 -824 0.00% 469,287
2021-11-11 2021-11-09 20.157 23,911 -2,061 0.00% 481,977
2021-11-09 2021-11-05 19.672 25,972 +412 0.00% 510,921
2021-10-28 2021-10-26 22.413 25,560 -412 0.00% 572,875
2021-10-21 2021-10-19 23.480 25,972 +824 0.00% 609,829
2021-10-19 2021-10-15 22.656 25,148 +412 0.00% 569,741
2021-10-18 2021-10-12 23.286 24,736 -412 0.00% 576,007
2021-09-29 2021-09-27 21.976 25,148 +412 0.00% 552,661
2021-09-28 2021-09-24 22.292 24,736 -412 0.00% 551,407
2021-09-27 2021-09-23 22.001 25,148 -412 0.00% 553,271
2021-09-23 2021-09-20 22.146 25,560 +412 0.00% 566,055
2021-09-21 2021-09-17 23.141 25,148 -1,649 0.00% 581,941
2021-09-17 2021-09-15 23.747 26,797 +412 0.01% 636,350
2021-09-16 2021-09-14 24.560 26,385 -412 0.00% 648,006
2021-09-15 2021-09-13 24.924 26,797 +1,649 0.01% 667,875
2021-09-14 2021-09-10 25.894 25,148 -1,649 0.00% 651,176
2021-09-10 2021-09-08 26.318 26,797 +1,237 0.01% 705,250
2021-09-09 2021-09-07 27.228 25,560 -825 0.00% 695,944
2021-09-08 2021-09-06 28.836 26,385 +2,062 0.00% 760,838
2021-09-07 2021-09-03 29.206 24,323 +1,196 0.00% 710,370
2021-09-06 2021-09-02 29.329 23,127 -406 0.00% 678,290
2021-09-03 2021-09-01 28.097 23,533 -1,623 0.00% 661,198
2021-09-02 2021-08-31 27.419 25,156 +2,029 0.00% 689,748
2021-09-01 2021-08-30 27.296 23,127 -406 0.00% 631,266
2021-08-31 2021-08-27 27.049 23,533 -812 0.00% 636,548
2021-08-30 2021-08-26 26.864 24,345 +4,464 0.00% 654,012
2021-08-27 2021-08-25 28.959 19,881 -812 0.00% 575,738
2021-08-26 2021-08-24 29.082 20,693 +812 0.00% 601,803
2021-08-25 2021-08-23 28.836 19,881 -2,029 0.00% 573,288
2021-08-24 2021-08-20 28.343 21,910 +811 0.00% 620,997
2021-08-20 2021-08-18 31.116 21,099 -405 0.00% 656,512
2021-08-18 2021-08-16 31.794 21,504 +2,028 0.00% 683,688
2021-08-17 2021-08-13 32.040 19,476 -2,028 0.00% 624,011
2021-08-13 2021-08-11 32.471 21,504 +1,623 0.00% 698,263
2021-08-12 2021-08-10 31.978 19,881 -1,623 0.00% 635,762
2021-08-06 2021-08-04 34.628 21,504 +405 0.00% 744,637
2021-08-05 2021-08-03 34.936 21,099 +1,623 0.00% 737,113
2021-08-02 2021-07-29 34.998 19,476 -2,028 0.00% 681,612
2021-07-29 2021-07-27 32.348 21,504 +405 0.00% 695,613
2021-07-19 2021-07-15 36.600 21,099 +2,435 0.00% 772,214
2021-07-16 2021-07-14 37.893 18,664 -2,029 0.00% 707,244
2021-07-15 2021-07-13 37.031 20,693 +2,029 0.00% 766,279
2021-07-13 2021-07-09 38.325 18,664 -1,217 0.00% 715,293
2021-07-12 2021-07-08 38.263 19,881 -812 0.00% 760,710
2021-07-08 2021-07-06 37.955 20,693 +406 0.00% 785,404
2021-07-06 2021-07-02 39.064 20,287 +1,623 0.00% 792,494
2021-06-30 2021-06-28 39.927 18,664 -406 0.00% 745,193
2021-06-29 2021-06-25 39.557 19,070 -4,057 0.00% 754,353
2021-06-28 2021-06-24 38.694 23,127 +811 0.00% 894,887
2021-06-25 2021-06-23 38.633 22,316 -811 0.00% 862,131
2021-06-23 2021-06-21 37.524 23,127 +811 0.00% 867,812
2021-06-21 2021-06-17 37.339 22,316 -1,217 0.00% 833,255
2021-06-18 2021-06-16 35.922 23,533 -406 0.00% 845,347
2021-06-11 2021-06-09 37.647 23,939 +812 0.00% 901,231
2021-06-10 2021-06-08 37.893 23,127 +1,217 0.00% 876,362
2021-06-08 2021-06-04 38.325 21,910 +406 0.00% 839,696
2021-06-07 2021-06-03 38.140 21,504 -812 0.00% 820,161
2021-06-04 2021-06-02 37.277 22,316 -811 0.00% 831,880
2021-06-03 2021-06-01 37.339 23,127 +811 0.00% 863,537
2021-05-27 2021-05-25 37.092 22,316 -406 0.00% 827,755
2021-05-25 2021-05-21 37.031 22,722 -405 0.00% 841,415
2021-05-24 2021-05-20 36.908 23,127 -406 0.00% 853,562
2021-05-21 2021-05-18 35.737 23,533 -2,840 0.00% 840,997
2021-05-20 2021-05-17 34.874 26,373 -1,623 0.01% 919,740
2021-05-18 2021-05-14 34.930 27,996 +2,028 0.01% 977,911
2021-05-17 2021-05-13 34.930 25,968 -837 0.00% 907,073
2021-05-14 2021-05-12 34.493 26,805 +2,400 0.01% 924,585
2021-05-13 2021-05-11 34.993 24,405 -1,200 0.00% 854,001
2021-05-12 2021-05-10 34.118 25,605 +1,200 0.00% 873,593
2021-05-11 2021-05-07 34.368 24,405 -400 0.00% 838,751
2021-05-10 2021-05-06 34.993 24,805 +1,600 0.00% 867,999
2021-05-07 2021-05-05 35.493 23,205 -2,400 0.00% 823,610
2021-05-06 2021-05-04 34.306 25,605 +400 0.00% 878,393
2021-05-05 2021-05-03 34.431 25,205 +2,000 0.00% 867,821
2021-05-04 2021-04-30 34.993 23,205 -2,000 0.00% 812,010
2021-05-03 2021-04-29 34.993 25,205 +2,400 0.00% 881,996
2021-04-30 2021-04-28 34.930 22,805 -2,400 0.00% 796,588
2021-04-28 2021-04-26 35.118 25,205 +800 0.00% 885,146
2021-04-27 2021-04-23 35.743 24,405 +2,801 0.00% 872,301
2021-04-26 2021-04-22 36.368 21,604 -1,201 0.00% 785,686
2021-04-23 2021-04-21 35.868 22,805 -2,000 0.00% 817,963
2021-04-22 2021-04-20 36.243 24,805 +400 0.00% 898,998
2021-04-21 2021-04-19 36.243 24,405 +2,000 0.00% 884,501
2021-04-20 2021-04-16 37.117 22,405 -2,000 0.00% 831,617
2021-04-16 2021-04-14 36.430 24,405 +800 0.00% 889,076
2021-04-09 2021-04-07 36.743 23,605 +1,601 0.00% 867,307
2021-04-08 2021-04-01 37.617 22,004 -1,601 0.00% 827,732
2021-04-07 2021-03-31 36.868 23,605 +1,601 0.00% 870,257
2021-04-01 2021-03-30 37.430 22,004 -2,001 0.00% 823,607
2021-03-31 2021-03-29 36.180 24,005 +1,600 0.00% 868,504
2021-03-29 2021-03-25 37.367 22,405 -2,400 0.00% 837,217
2021-03-26 2021-03-24 35.868 24,805 +400 0.00% 889,698
2021-03-23 2021-03-19 37.305 24,405 +400 0.00% 910,426
2021-03-22 2021-03-18 37.305 24,005 +2,401 0.00% 895,505
2021-03-19 2021-03-17 38.180 21,604 -400 0.00% 824,835
2021-03-18 2021-03-16 38.492 22,004 -2,001 0.00% 846,982
2021-03-17 2021-03-15 37.117 24,005 +400 0.00% 891,004
2021-03-16 2021-03-12 37.242 23,605 +1,200 0.00% 879,108
2021-03-12 2021-03-10 37.805 22,405 +1,601 0.00% 847,017
2021-03-11 2021-03-09 38.055 20,804 -2,401 0.00% 791,691
2021-03-10 2021-03-08 36.118 23,205 +2,001 0.00% 838,110
2021-03-09 2021-03-05 37.492 21,204 -2,401 0.00% 794,988
2021-03-08 2021-03-04 36.555 23,605 +2,801 0.00% 862,882
2021-03-05 2021-03-03 38.055 20,804 +1,600 0.00% 791,691
2021-03-04 2021-03-02 38.367 19,204 +400 0.00% 736,804
2021-03-01 2021-02-25 39.492 18,804 +400 0.00% 742,607
2021-02-26 2021-02-24 39.429 18,404 +800 0.00% 725,660
2021-02-25 2021-02-23 41.429 17,604 +401 0.00% 729,317
2021-02-24 2021-02-22 42.616 17,203 -401 0.00% 733,129
2021-02-23 2021-02-19 43.991 17,604 +801 0.00% 774,419
2021-02-19 2021-02-17 46.303 16,803 +400 0.00% 778,031
2021-02-18 2021-02-16 49.240 16,403 +400 0.00% 807,684
2021-02-04 2021-02-02 46.928 16,003 -400 0.00% 750,988
2021-02-01 2021-01-28 47.615 16,403 -400 0.00% 781,034
2021-01-29 2021-01-27 46.178 16,803 -1,601 0.00% 775,931
2021-01-28 2021-01-26 47.115 18,404 +400 0.00% 867,112
2021-01-27 2021-01-25 48.553 18,004 +801 0.00% 874,142
2021-01-20 2021-01-18 46.241 17,203 -801 0.00% 795,477
2021-01-18 2021-01-14 45.241 18,004 -400 0.00% 814,515
2021-01-15 2021-01-13 42.491 18,404 -400 0.00% 782,011
2021-01-14 2021-01-12 41.617 18,804 -2,000 0.00% 782,557
2021-01-13 2021-01-11 39.679 20,804 +400 0.00% 825,491
2021-01-12 2021-01-08 39.492 20,404 -800 0.00% 805,794
2021-01-08 2021-01-06 38.867 21,204 -400 0.00% 824,138
2021-01-07 2021-01-05 37.305 21,604 -2,401 0.00% 805,935
2021-01-06 2021-01-04 37.055 24,005 -2,800 0.00% 889,504
2021-01-05 2020-12-31 35.868 26,805 +3,600 0.01% 961,434
2021-01-04 2020-12-29 36.930 23,205 -1,200 0.00% 856,960
2020-12-30 2020-12-28 36.305 24,405 +800 0.00% 886,026
2020-12-29 2020-12-24 37.805 23,605 +800 0.00% 892,383
2020-12-28 2020-12-22 37.742 22,805 -2,000 0.00% 860,714
2020-12-23 2020-12-21 38.430 24,805 +800 0.00% 953,248
2020-12-22 2020-12-18 38.617 24,005 -400 0.00% 927,005
2020-12-21 2020-12-17 38.430 24,405 +1,200 0.00% 937,877
2020-12-17 2020-12-15 39.180 23,205 +800 0.00% 909,161
2020-12-16 2020-12-14 39.367 22,405 +401 0.00% 882,018
2020-12-14 2020-12-10 39.242 22,004 -2,401 0.00% 863,481
2020-12-11 2020-12-09 38.555 24,405 +400 0.00% 940,927
2020-12-10 2020-12-08 39.117 24,005 -800 0.00% 939,005
2020-12-09 2020-12-07 39.617 24,805 +800 0.00% 982,698
2020-12-08 2020-12-04 40.117 24,005 +400 0.00% 963,005
2020-12-04 2020-12-02 39.992 23,605 +1,200 0.00% 944,008
2020-12-03 2020-12-01 39.992 22,405 -3,200 0.00% 896,018
2020-12-02 2020-11-30 39.617 25,605 +1,200 0.00% 1,014,392
2020-12-01 2020-11-27 39.867 24,405 -1,200 0.00% 972,952
2020-11-27 2020-11-25 39.617 25,605 +800 0.00% 1,014,392
2020-11-25 2020-11-23 39.992 24,805 +1,600 0.00% 991,998
2020-11-24 2020-11-20 40.242 23,205 +2,001 0.00% 933,811
2020-11-23 2020-11-19 39.055 21,204 -400 0.00% 828,113
2020-11-20 2020-11-18 38.867 21,604 -400 0.00% 839,685
2020-11-19 2020-11-17 38.930 22,004 +1,200 0.00% 856,607
2020-11-18 2020-11-16 39.429 20,804 -400 0.00% 820,291
2020-11-17 2020-11-13 38.680 21,204 -1,201 0.00% 820,163
2020-11-16 2020-11-12 39.367 22,405 -1,200 0.00% 882,018
2020-11-13 2020-11-11 39.804 23,605 +2,401 0.00% 939,583
2020-11-11 2020-11-09 41.054 21,204 -2,001 0.00% 870,512
2020-11-10 2020-11-06 40.554 23,205 +2,001 0.00% 941,061
2020-11-09 2020-11-05 41.429 21,204 -2,001 0.00% 878,462
2020-11-06 2020-11-04 38.680 23,205 +2,401 0.00% 897,561
2020-10-28 2020-10-23 39.367 20,804 -2,001 0.00% 818,991
2020-10-27 2020-10-22 38.430 22,805 +400 0.00% 876,389
2020-10-23 2020-10-21 38.617 22,405 +401 0.00% 865,217
2020-10-22 2020-10-20 38.805 22,004 -1,601 0.00% 853,857
2020-10-21 2020-10-19 37.742 23,605 +800 0.00% 890,908
2020-10-09 2020-10-07 41.804 22,805 +2,801 0.00% 953,340
2020-10-08 2020-10-06 42.241 20,004 -2,801 0.00% 844,997
2020-10-06 2020-09-30 41.679 22,805 +2,401 0.00% 950,490
2020-10-05 2020-09-29 41.929 20,404 -1,600 0.00% 855,519
2020-09-30 2020-09-28 41.492 22,004 +400 0.00% 912,980
2020-09-28 2020-09-24 41.866 21,604 -400 0.00% 904,484
2020-09-25 2020-09-23 41.554 22,004 +1,600 0.00% 914,355
2020-09-23 2020-09-21 42.491 20,404 +400 0.00% 866,994
2020-09-22 2020-09-18 43.366 20,004 -2,000 0.00% 867,497
2020-09-21 2020-09-17 43.241 22,004 -801 0.00% 951,480
2020-09-18 2020-09-16 42.616 22,805 -800 0.00% 971,866
2020-09-17 2020-09-15 42.616 23,605 +800 0.00% 1,005,959
2020-09-15 2020-09-11 43.366 22,805 -800 0.00% 988,966
2020-09-11 2020-09-09 42.616 23,605 -400 0.00% 1,005,959
2020-09-08 2020-09-04 42.614 24,005 -1,114 0.00% 1,022,946
2020-09-04 2020-09-02 42.932 25,119 +1,570 0.00% 1,078,418
2020-09-02 2020-08-31 43.251 23,549 -785 0.00% 1,018,514
2020-09-01 2020-08-28 44.015 24,334 -392 0.00% 1,071,066
2020-08-31 2020-08-27 43.633 24,726 -1,178 0.00% 1,078,870
2020-08-28 2020-08-26 42.678 25,904 -2,354 0.01% 1,105,519
2020-08-27 2020-08-25 41.085 28,258 +785 0.01% 1,160,983
2020-08-26 2020-08-24 40.130 27,473 -2,748 0.01% 1,102,482
2020-08-25 2020-08-21 39.238 30,221 +1,963 0.01% 1,185,808
2020-08-21 2020-08-19 40.193 28,258 -393 0.01% 1,135,783
2020-08-18 2020-08-14 40.639 28,651 -1,177 0.01% 1,164,354
2020-08-17 2020-08-13 39.875 29,828 -393 0.01% 1,189,387
2020-08-14 2020-08-12 38.856 30,221 -1,177 0.01% 1,174,258
2020-08-13 2020-08-11 39.620 31,398 -393 0.01% 1,243,991
2020-08-12 2020-08-10 39.302 31,791 +2,355 0.01% 1,249,436
2020-08-11 2020-08-07 40.639 29,436 -1,570 0.01% 1,196,256
2020-08-10 2020-08-06 40.384 31,006 +3,925 0.01% 1,252,160
2020-08-07 2020-08-05 40.958 27,081 -1,177 0.01% 1,109,176
2020-08-06 2020-08-04 39.875 28,258 +785 0.01% 1,126,784
2020-08-05 2020-08-03 39.811 27,473 -3,140 0.01% 1,093,732
2020-08-04 2020-07-31 39.493 30,613 +1,177 0.01% 1,208,989
2020-08-03 2020-07-30 40.767 29,436 -785 0.01% 1,200,006
2020-07-28 2020-07-24 40.130 30,221 +393 0.01% 1,212,758
2020-07-27 2020-07-23 42.104 29,828 +5,102 0.01% 1,255,886
2020-07-24 2020-07-22 43.760 24,726 +392 0.00% 1,082,020
2020-07-23 2020-07-21 44.525 24,334 -1,962 0.00% 1,083,466
2020-07-21 2020-07-17 43.697 26,296 +1,570 0.01% 1,149,049
2020-07-17 2020-07-15 44.588 24,726 +3,140 0.00% 1,102,495
2020-07-16 2020-07-14 45.544 21,586 +392 0.00% 983,112
2020-07-15 2020-07-13 46.372 21,194 -1,570 0.00% 982,809
2020-07-10 2020-07-08 45.098 22,764 +785 0.00% 1,026,613
2020-07-09 2020-07-07 45.162 21,979 -392 0.00% 992,611
2020-07-07 2020-07-03 44.780 22,371 -785 0.00% 1,001,764
2020-07-06 2020-07-02 44.143 23,156 +1,570 0.00% 1,022,166
2020-07-03 2020-06-30 44.652 21,586 -2,748 0.00% 963,862
2020-07-02 2020-06-29 44.015 24,334 +1,963 0.00% 1,071,066
2020-06-30 2020-06-26 46.054 22,371 -3,140 0.00% 1,030,264
2020-06-29 2020-06-24 44.461 25,511 -785 0.01% 1,134,247
2020-06-26 2020-06-23 43.251 26,296 -1,570 0.01% 1,137,324
2020-06-24 2020-06-22 42.423 27,866 +4,317 0.01% 1,182,153
2020-06-23 2020-06-19 43.952 23,549 -1,570 0.00% 1,035,014
2020-06-19 2020-06-17 43.442 25,119 +1,178 0.00% 1,091,218
2020-06-18 2020-06-16 43.697 23,941 +1,962 0.00% 1,046,143
2020-06-17 2020-06-15 43.123 21,979 +785 0.00% 947,810
2020-06-16 2020-06-12 44.397 21,194 -2,355 0.00% 940,958
2020-06-15 2020-06-11 44.525 23,549 +1,570 0.00% 1,048,514
2020-06-12 2020-06-10 47.519 21,979 +1,178 0.00% 1,044,411
2020-06-11 2020-06-09 47.773 20,801 -2,355 0.00% 993,734
2020-06-10 2020-06-08 47.327 23,156 +3,925 0.00% 1,095,916
2020-06-09 2020-06-05 48.028 19,231 -5,103 0.00% 923,630
2020-06-08 2020-06-04 45.162 24,334 +1,178 0.00% 1,098,967
2020-06-05 2020-06-03 44.971 23,156 +4,317 0.00% 1,041,341
2020-06-04 2020-06-02 46.754 18,839 -1,177 0.00% 880,803
2020-06-03 2020-06-01 44.716 20,016 +1,177 0.00% 895,033
2020-06-02 2020-05-29 45.098 18,839 -392 0.00% 849,603
2020-06-01 2020-05-28 45.225 19,231 -785 0.00% 869,731
2020-05-27 2020-05-25 44.079 20,016 -2,748 0.00% 882,283
2020-05-26 2020-05-22 42.041 22,764 +2,355 0.00% 957,012
2020-05-22 2020-05-20 43.824 20,409 +393 0.00% 894,406
2020-05-21 2020-05-19 44.971 20,016 -2,355 0.00% 900,133
2020-05-19 2020-05-15 44.780 22,371 +2,747 0.00% 1,001,764
2020-05-18 2020-05-14 46.882 19,624 +393 0.00% 920,005
2020-05-15 2020-05-13 46.117 19,231 -3,140 0.00% 886,881
2020-05-14 2020-05-12 44.843 22,371 +2,355 0.00% 1,003,189
2020-05-13 2020-05-11 46.971 20,016 -393 0.00% 940,181
2020-05-12 2020-05-08 45.928 20,409 +99 0.00% 937,338
2020-05-07 2020-05-05 41.622 20,310 -1,150 0.00% 845,342
2020-05-06 2020-05-04 39.012 21,460 -6,131 0.00% 837,207
2020-05-05 2020-04-29 38.556 27,591 +2,299 0.01% 1,063,792
2020-05-04 2020-04-28 38.230 25,292 +5,365 0.01% 966,903
2020-04-29 2020-04-27 40.056 19,927 -2,299 0.00% 798,201
2020-04-28 2020-04-24 38.621 22,226 -2,683 0.00% 858,391
2020-04-27 2020-04-23 36.925 24,909 +3,832 0.01% 919,760
2020-04-24 2020-04-22 38.751 21,077 -3,449 0.00% 816,765
2020-04-23 2020-04-21 38.099 24,526 +4,216 0.00% 934,419
2020-04-22 2020-04-20 39.926 20,310 -3,832 0.00% 810,892
2020-04-21 2020-04-17 38.295 24,142 -767 0.00% 924,513
2020-04-20 2020-04-16 39.012 24,909 +2,683 0.01% 971,761
2020-04-17 2020-04-15 39.600 22,226 -1,916 0.00% 880,140
2020-04-16 2020-04-14 39.469 24,142 +3,065 0.00% 952,863
2020-04-15 2020-04-09 40.252 21,077 -2,682 0.00% 848,391
2020-04-14 2020-04-08 39.665 23,759 +3,066 0.00% 942,396
2020-04-09 2020-04-07 41.165 20,693 +1,149 0.00% 851,834
2020-04-08 2020-04-06 39.861 19,544 +383 0.00% 779,034
2020-04-06 2020-04-02 39.143 19,161 -1,532 0.00% 750,017
2020-04-03 2020-04-01 37.316 20,693 +766 0.00% 772,185
2020-03-31 2020-03-27 36.207 19,927 -1,533 0.00% 721,501
2020-03-30 2020-03-26 34.968 21,460 -4,598 0.00% 750,406
2020-03-27 2020-03-25 34.054 26,058 +5,748 0.01% 887,388
2020-03-26 2020-03-24 32.423 20,310 -4,982 0.00% 658,519
2020-03-25 2020-03-23 29.879 25,292 +2,683 0.01% 755,702
2020-03-24 2020-03-20 32.228 22,609 +2,299 0.00% 728,635
2020-03-23 2020-03-19 33.141 20,310 -4,599 0.00% 673,094
2020-03-20 2020-03-18 32.619 24,909 +2,300 0.01% 812,509
2020-03-19 2020-03-17 33.206 22,609 +2,299 0.00% 750,760
2020-03-17 2020-03-13 36.533 20,310 -3,066 0.00% 741,993
2020-03-16 2020-03-12 37.512 23,376 +767 0.00% 876,880
2020-03-13 2020-03-11 42.144 22,609 -767 0.00% 952,831
2020-03-11 2020-03-09 43.579 23,376 +3,066 0.00% 1,018,705
2020-03-10 2020-03-06 45.862 20,310 +766 0.00% 931,466
2020-03-09 2020-03-05 46.319 19,544 +767 0.00% 905,261
2020-03-06 2020-03-04 45.275 18,777 -1,150 0.00% 850,134
2020-03-05 2020-03-03 43.971 19,927 -383 0.00% 876,201
2020-03-04 2020-03-02 43.775 20,310 +2,299 0.00% 889,067
2020-03-03 2020-02-28 43.775 18,011 -3,449 0.00% 788,428
2020-03-02 2020-02-27 45.275 21,460 -1,533 0.00% 971,608
2020-02-28 2020-02-26 45.536 22,993 +1,533 0.00% 1,047,015
2020-02-27 2020-02-25 47.232 21,460 -2,299 0.00% 1,013,608
2020-02-25 2020-02-21 46.123 23,759 +1,150 0.00% 1,095,846
2020-02-24 2020-02-20 47.363 22,609 +4,215 0.00% 1,070,828
2020-02-21 2020-02-19 44.492 18,394 +1,149 0.00% 818,394
2020-02-20 2020-02-18 43.253 17,245 -3,448 0.00% 745,897
2020-02-14 2020-02-12 43.971 20,693 +3,065 0.00% 909,882
2020-02-12 2020-02-10 44.427 17,628 -383 0.00% 783,163
2020-02-10 2020-02-06 44.884 18,011 -383 0.00% 808,403
2020-02-07 2020-02-05 43.775 18,394 -3,066 0.00% 805,194
2020-02-04 2020-01-31 42.992 21,460 +3,449 0.00% 922,608
2020-02-03 2020-01-30 44.231 18,011 -3,449 0.00% 796,653
2020-01-31 2020-01-29 44.231 21,460 +3,449 0.00% 949,208
2020-01-30 2020-01-24 46.711 18,011 -1,533 0.00% 841,304
2020-01-29 2020-01-22 47.624 19,544 -2,299 0.00% 930,761
2020-01-23 2020-01-21 47.950 21,843 -1,533 0.00% 1,047,373
2020-01-22 2020-01-20 48.276 23,376 +3,066 0.00% 1,128,506
2020-01-20 2020-01-16 48.081 20,310 -1,150 0.00% 976,516
2020-01-17 2020-01-15 47.363 21,460 +2,683 0.00% 1,016,408
2020-01-16 2020-01-14 48.015 18,777 -2,683 0.00% 901,583
2020-01-15 2020-01-13 47.885 21,460 +3,449 0.00% 1,027,608
2020-01-14 2020-01-10 48.276 18,011 -1,533 0.00% 869,504
2020-01-13 2020-01-09 46.906 19,544 -3,065 0.00% 916,736
2020-01-09 2020-01-07 43.644 22,609 -2,300 0.00% 986,755
2020-01-08 2020-01-06 42.861 24,909 +1,916 0.01% 1,067,637
2020-01-07 2020-01-03 43.644 22,993 +384 0.00% 1,003,515
2020-01-06 2020-01-02 44.036 22,609 -1,150 0.00% 995,605
2020-01-03 2019-12-31 42.079 23,759 -3,832 0.00% 999,746
2020-01-02 2019-12-27 41.491 27,591 -1,533 0.01% 1,144,792
2019-12-30 2019-12-24 41.687 29,124 +3,832 0.01% 1,214,098
2019-12-23 2019-12-19 42.992 25,292 -2,299 0.01% 1,087,353
2019-12-20 2019-12-18 42.666 27,591 +1,916 0.01% 1,177,191
2019-12-19 2019-12-17 42.535 25,675 -4,215 0.01% 1,092,094
2019-12-18 2019-12-16 40.970 29,890 +4,598 0.01% 1,224,581
2019-12-17 2019-12-13 41.883 25,292 -383 0.01% 1,059,303
2019-12-13 2019-12-11 41.752 25,675 +3,832 0.01% 1,071,994
2019-12-11 2019-12-09 42.079 21,843 -4,982 0.00% 919,124
2019-12-10 2019-12-06 42.340 26,825 +4,216 0.01% 1,135,759
2019-12-09 2019-12-05 43.057 22,609 -3,449 0.00% 973,480
2019-12-06 2019-12-04 42.927 26,058 +383 0.01% 1,118,585
2019-12-05 2019-12-03 43.057 25,675 +3,832 0.01% 1,105,494
2019-12-04 2019-12-02 44.297 21,843 -383 0.00% 967,573
2019-12-03 2019-11-29 44.492 22,226 -1,533 0.00% 988,889
2019-11-29 2019-11-27 43.644 23,759 -2,683 0.00% 1,036,946
2019-11-28 2019-11-26 41.948 26,442 +2,683 0.01% 1,109,193
2019-11-27 2019-11-25 41.361 23,759 -3,832 0.00% 982,696
2019-11-26 2019-11-22 39.991 27,591 +2,682 0.01% 1,103,392
2019-11-25 2019-11-21 40.448 24,909 -3,449 0.01% 1,007,511
2019-11-22 2019-11-20 41.165 28,358 +4,599 0.01% 1,167,366
2019-11-21 2019-11-19 42.079 23,759 -4,982 0.00% 999,746
2019-11-18 2019-11-14 40.448 28,741 +383 0.01% 1,162,507
2019-11-15 2019-11-13 41.035 28,358 +3,832 0.01% 1,163,665
2019-11-14 2019-11-12 42.601 24,526 -3,448 0.00% 1,044,821
2019-11-13 2019-11-11 43.253 27,974 +1,916 0.01% 1,209,957
2019-11-12 2019-11-08 45.667 26,058 +1,532 0.01% 1,189,984
2019-11-11 2019-11-07 46.319 24,526 -766 0.00% 1,136,023
2019-11-07 2019-11-05 41.622 25,292 -1,916 0.01% 1,052,703
2019-11-06 2019-11-04 40.578 27,208 +1,150 0.01% 1,104,050
2019-11-05 2019-11-01 40.643 26,058 +1,149 0.01% 1,059,086
2019-11-04 2019-10-31 40.578 24,909 +383 0.01% 1,010,761
2019-10-30 2019-10-28 38.686 24,526 +384 0.00% 948,819
2019-10-29 2019-10-25 38.491 24,142 +383 0.00% 929,238
2019-10-28 2019-10-24 39.273 23,759 -4,215 0.00% 933,096
2019-10-25 2019-10-23 37.447 27,974 +3,832 0.01% 1,047,535
2019-10-24 2019-10-22 37.773 24,142 -4,982 0.00% 911,914
2019-10-23 2019-10-21 37.708 29,124 +5,365 0.01% 1,098,198
2019-10-21 2019-10-17 39.534 23,759 +383 0.00% 939,296
2019-10-17 2019-10-15 40.121 23,376 -4,982 0.00% 937,880
2019-10-15 2019-10-11 42.079 28,358 +4,216 0.01% 1,193,266
2019-10-14 2019-10-10 41.752 24,142 +766 0.00% 1,007,987
2019-10-11 2019-10-09 42.209 23,376 -5,365 0.00% 986,680
2019-10-10 2019-10-08 41.296 28,741 +4,599 0.01% 1,186,882
2019-10-09 2019-10-04 42.340 24,142 +383 0.00% 1,022,162
2019-10-04 2019-10-02 42.340 23,759 +383 0.00% 1,005,946
2019-10-03 2019-09-30 43.122 23,376 -6,898 0.00% 1,008,030
2019-10-02 2019-09-27 41.622 30,274 +1,150 0.01% 1,260,063
2019-09-27 2019-09-25 43.449 29,124 +5,365 0.01% 1,265,398
2019-09-26 2019-09-24 44.753 23,759 -767 0.00% 1,063,296
2019-09-25 2019-09-23 44.297 24,526 -3,448 0.00% 1,086,422
2019-09-24 2019-09-20 43.644 27,974 +3,448 0.01% 1,220,907
2019-09-23 2019-09-19 44.166 24,526 +1,533 0.00% 1,083,222
2019-09-20 2019-09-18 44.688 22,993 -2,299 0.00% 1,027,515
2019-09-18 2019-09-16 43.449 25,292 +766 0.01% 1,098,903
2019-09-17 2019-09-13 43.905 24,526 -2,299 0.00% 1,076,821
2019-09-16 2019-09-12 43.644 26,825 -3,832 0.01% 1,170,760
2019-09-13 2019-09-11 42.144 30,657 -383 0.01% 1,292,005
2019-09-12 2019-09-10 42.144 31,040 +1,916 0.01% 1,308,146
2019-09-09 2019-09-05 44.166 29,124 +5,365 0.01% 1,286,298
2019-09-06 2019-09-04 43.579 23,759 -3,832 0.00% 1,035,396
2019-09-05 2019-09-03 43.122 27,591 +383 0.01% 1,189,791
2019-09-04 2019-09-02 43.905 27,208 +3,449 0.01% 1,194,575
2019-09-03 2019-08-30 42.601 23,759 -3,832 0.00% 1,012,146
2019-09-02 2019-08-29 42.209 27,591 +4,982 0.01% 1,164,592
2019-08-30 2019-08-28 42.601 22,609 -4,216 0.00% 963,156
2019-08-29 2019-08-27 42.013 26,825 -1,916 0.01% 1,127,009
2019-08-28 2019-08-26 42.796 28,741 +4,599 0.01% 1,230,007
2019-08-27 2019-08-23 45.471 24,142 +2,682 0.00% 1,097,761
2019-08-26 2019-08-22 47.363 21,460 -6,131 0.00% 1,016,408
2019-08-23 2019-08-21 46.906 27,591 +3,065 0.01% 1,294,191
2019-08-22 2019-08-20 51.669 24,526 +3,449 0.00% 1,267,225
2019-08-21 2019-08-19 52.647 21,077 -3,449 0.00% 1,109,645
2019-08-16 2019-08-14 52.125 24,526 +1,917 0.00% 1,278,425
2019-08-15 2019-08-13 54.539 22,609 +4,598 0.00% 1,233,075
2019-08-14 2019-08-12 56.366 18,011 +383 0.00% 1,015,204
2019-08-13 2019-08-09 56.301 17,628 -1,149 0.00% 992,466
2019-08-12 2019-08-08 56.170 18,777 -3,066 0.00% 1,054,706
2019-08-09 2019-08-07 55.713 21,843 +3,832 0.00% 1,216,948
2019-08-08 2019-08-06 56.105 18,011 -3,449 0.00% 1,010,504
2019-08-07 2019-08-05 57.671 21,460 +383 0.00% 1,237,610
2019-08-06 2019-08-02 58.780 21,077 +2,300 0.00% 1,238,898
2019-08-05 2019-08-01 59.236 18,777 -384 0.00% 1,112,280
2019-08-02 2019-07-31 59.954 19,161 -2,682 0.00% 1,148,777
2019-08-01 2019-07-30 60.672 21,843 +3,832 0.00% 1,325,248
2019-07-31 2019-07-29 60.150 18,011 -3,832 0.00% 1,083,355
2019-07-30 2019-07-26 59.106 21,843 +2,299 0.00% 1,291,048
2019-07-29 2019-07-25 60.606 19,544 -383 0.00% 1,184,489
2019-07-26 2019-07-24 58.975 19,927 -766 0.00% 1,175,201
2019-07-24 2019-07-22 57.344 20,693 -1,533 0.00% 1,186,627
2019-07-23 2019-07-19 56.301 22,226 -1,533 0.00% 1,251,336
2019-07-22 2019-07-18 54.604 23,759 +2,299 0.00% 1,297,345
2019-07-19 2019-07-17 55.387 21,460 -3,066 0.00% 1,188,610
2019-07-17 2019-07-15 56.301 24,526 +1,150 0.00% 1,380,827
2019-07-16 2019-07-12 56.757 23,376 +4,982 0.00% 1,326,757
2019-07-15 2019-07-11 59.171 18,394 -767 0.00% 1,088,392
2019-07-11 2019-07-09 56.953 19,161 +767 0.00% 1,091,275
2019-07-08 2019-07-04 61.324 18,394 -383 0.00% 1,127,992
2019-07-03 2019-06-28 57.866 18,777 -767 0.00% 1,086,555
2019-06-26 2019-06-24 57.932 19,544 -383 0.00% 1,132,213
2019-06-25 2019-06-21 57.410 19,927 -3,449 0.00% 1,144,001
2019-06-24 2019-06-20 57.018 23,376 +3,832 0.00% 1,332,857
2019-06-21 2019-06-19 55.257 19,544 -766 0.00% 1,079,938
2019-06-20 2019-06-18 55.061 20,310 -383 0.00% 1,118,290
2019-06-19 2019-06-17 55.387 20,693 +1,149 0.00% 1,146,128
2019-06-18 2019-06-14 55.518 19,544 -2,299 0.00% 1,085,038
2019-06-04 2019-05-31 55.844 21,843 -1,533 0.00% 1,219,798
2019-06-03 2019-05-30 55.126 23,376 +383 0.00% 1,288,632
2019-05-31 2019-05-29 54.343 22,993 +1,150 0.00% 1,249,518
2019-05-30 2019-05-28 56.105 21,843 -2,299 0.00% 1,225,498
2019-05-29 2019-05-27 54.017 24,142 -3,066 0.00% 1,304,084
2019-05-27 2019-05-23 55.844 27,208 +5,365 0.01% 1,519,401
2019-05-24 2019-05-22 56.105 21,843 -766 0.00% 1,225,498
2019-05-23 2019-05-21 56.170 22,609 -4,599 0.00% 1,269,949
2019-05-21 2019-05-17 56.170 27,208 +6,131 0.01% 1,528,276
2019-05-16 2019-05-14 56.869 21,077 +384 0.00% 1,198,621
2019-05-15 2019-05-10 57.001 20,693 -5,075 0.00% 1,179,514
2019-05-14 2019-05-09 56.143 25,768 +758 0.01% 1,446,692
2019-05-10 2019-05-08 57.792 25,010 +4,926 0.01% 1,445,385
2019-05-09 2019-05-07 58.650 20,084 -4,926 0.00% 1,177,925
2019-05-08 2019-05-06 59.046 25,010 +5,305 0.01% 1,476,735
2019-04-30 2019-04-26 62.476 19,705 -3,789 0.00% 1,231,097
2019-04-29 2019-04-25 58.848 23,494 +757 0.00% 1,382,571
2019-04-26 2019-04-24 58.716 22,737 -4,926 0.00% 1,335,023
2019-04-25 2019-04-23 57.264 27,663 +379 0.01% 1,584,108
2019-04-24 2019-04-18 59.376 27,284 +3,032 0.01% 1,620,005
2019-04-23 2019-04-17 59.771 24,252 +3,410 0.00% 1,449,578
2019-04-18 2019-04-16 61.025 20,842 -3,031 0.00% 1,271,882
2019-04-17 2019-04-15 61.619 23,873 +3,789 0.00% 1,471,023
2019-04-16 2019-04-12 63.202 20,084 -379 0.00% 1,269,350
2019-04-15 2019-04-11 64.324 20,463 -379 0.00% 1,316,254
2019-04-12 2019-04-10 63.928 20,842 -4,547 0.00% 1,332,382
2019-04-11 2019-04-09 63.994 25,389 +3,789 0.01% 1,624,737
2019-04-09 2019-04-04 64.653 21,600 -758 0.00% 1,396,515
2019-04-04 2019-04-02 64.983 22,358 +1,516 0.00% 1,452,897
2019-04-03 2019-04-01 64.983 20,842 +379 0.00% 1,354,383
2019-03-29 2019-03-27 64.653 20,463 -1,137 0.00% 1,323,004
2019-03-28 2019-03-26 62.608 21,600 +1,137 0.00% 1,352,339
2019-03-27 2019-03-25 60.827 20,463 -758 0.00% 1,244,704
2019-03-26 2019-03-22 60.497 21,221 -4,168 0.00% 1,283,810
2019-03-25 2019-03-21 60.431 25,389 -1,137 0.01% 1,534,288
2019-03-22 2019-03-20 59.376 26,526 +1,895 0.01% 1,574,998
2019-03-21 2019-03-19 64.522 24,631 -379 0.01% 1,589,230
2019-03-20 2019-03-18 63.730 25,010 +2,652 0.01% 1,593,883
2019-03-18 2019-03-14 63.730 22,358 +1,895 0.00% 1,424,872
2019-03-14 2019-03-12 64.653 20,463 -1,516 0.00% 1,323,004
2019-03-13 2019-03-11 62.608 21,979 -758 0.00% 1,376,068
2019-03-12 2019-03-08 61.817 22,737 +3,790 0.00% 1,405,525
2019-03-11 2019-03-07 65.049 18,947 -1,516 0.00% 1,232,489
2019-03-08 2019-03-06 64.587 20,463 -2,274 0.00% 1,321,654
2019-03-07 2019-03-05 65.313 22,737 +1,516 0.00% 1,485,026
2019-03-06 2019-03-04 66.567 21,221 +2,274 0.00% 1,412,611
2019-03-05 2019-03-01 65.907 18,947 +379 0.00% 1,248,739
2019-03-01 2019-02-27 64.851 18,568 -3,032 0.00% 1,204,160
2019-02-28 2019-02-26 65.709 21,600 -758 0.00% 1,419,315
2019-02-27 2019-02-25 64.456 22,358 +2,653 0.00% 1,441,097
2019-02-26 2019-02-22 65.907 19,705 -1,895 0.00% 1,298,696
2019-02-25 2019-02-21 63.994 21,600 +3,411 0.00% 1,382,265
2019-02-22 2019-02-20 63.202 18,189 -2,274 0.00% 1,149,582
2019-02-21 2019-02-19 62.674 20,463 +3,032 0.00% 1,282,504
2019-02-20 2019-02-18 65.379 17,431 -379 0.00% 1,139,624
2019-02-19 2019-02-15 63.994 17,810 -758 0.00% 1,139,728
2019-02-15 2019-02-13 65.577 18,568 -758 0.00% 1,217,635
2019-02-13 2019-02-11 62.608 19,326 -379 0.00% 1,209,968
2019-02-11 2019-02-04 62.674 19,705 -758 0.00% 1,234,997
2019-02-08 2019-01-31 63.070 20,463 -379 0.00% 1,290,604
2019-02-01 2019-01-30 59.903 20,842 +379 0.00% 1,248,507
2019-01-28 2019-01-24 57.660 20,463 -758 0.00% 1,179,903
2019-01-25 2019-01-23 57.199 21,221 -1,895 0.00% 1,213,810
2019-01-24 2019-01-22 56.407 23,116 -378 0.00% 1,303,901
2019-01-23 2019-01-21 56.077 23,494 +2,273 0.00% 1,317,473
2019-01-22 2019-01-18 56.737 21,221 -3,031 0.00% 1,204,010
2019-01-21 2019-01-17 57.001 24,252 +3,789 0.00% 1,382,379
2019-01-18 2019-01-16 58.056 20,463 -1,137 0.00% 1,188,003
2019-01-17 2019-01-15 57.199 21,600 -3,031 0.00% 1,235,488
2019-01-16 2019-01-14 56.737 24,631 +4,168 0.01% 1,397,482
2019-01-14 2019-01-10 58.254 20,463 -379 0.00% 1,192,053
2019-01-11 2019-01-09 56.737 20,842 +379 0.00% 1,182,507
2019-01-10 2019-01-08 55.021 20,463 -2,653 0.00% 1,125,903
2019-01-09 2019-01-07 54.098 23,116 +2,653 0.00% 1,250,525
2019-01-08 2019-01-04 54.560 20,463 -2,274 0.00% 1,116,453
2019-01-07 2019-01-03 53.702 22,737 -379 0.00% 1,221,021
2019-01-04 2019-01-02 55.813 23,116 +758 0.00% 1,290,175
2019-01-03 2018-12-31 58.980 22,358 +1,895 0.00% 1,318,670
2019-01-02 2018-12-27 57.726 20,463 +1,137 0.00% 1,181,253
2018-12-28 2018-12-24 60.431 19,326 +758 0.00% 1,167,893
2018-12-27 2018-12-20 61.751 18,568 -1,137 0.00% 1,146,586
2018-12-21 2018-12-19 61.355 19,705 +1,516 0.00% 1,208,997
2018-12-19 2018-12-17 67.094 18,189 -379 0.00% 1,220,381
2018-12-18 2018-12-14 66.831 18,568 +1,137 0.00% 1,240,910
2018-12-17 2018-12-13 67.358 17,431 +757 0.00% 1,174,123
2018-12-10 2018-12-06 66.765 16,674 -378 0.00% 1,113,233
2018-12-06 2018-12-04 66.105 17,052 -1,895 0.00% 1,127,220
2018-12-05 2018-12-03 67.292 18,947 +379 0.00% 1,274,989
2018-12-04 2018-11-30 66.369 18,568 +1,516 0.00% 1,232,335
2018-12-03 2018-11-29 69.008 17,052 +378 0.00% 1,176,719
2018-11-30 2018-11-28 68.678 16,674 -1,136 0.00% 1,145,134
2018-11-29 2018-11-27 68.612 17,810 +379 0.00% 1,221,977
2018-11-28 2018-11-26 69.272 17,431 -379 0.00% 1,207,473
2018-11-27 2018-11-23 69.404 17,810 +1,515 0.00% 1,236,077
2018-11-20 2018-11-16 66.039 16,295 -757 0.00% 1,076,104
2018-11-16 2018-11-14 62.872 17,052 -379 0.00% 1,072,097
2018-11-15 2018-11-13 63.532 17,431 -1,516 0.00% 1,107,425
2018-11-14 2018-11-12 60.893 18,947 +379 0.00% 1,153,740
2018-11-13 2018-11-09 60.365 18,568 -379 0.00% 1,120,861
2018-11-12 2018-11-08 61.091 18,947 +1,516 0.00% 1,157,490
2018-11-08 2018-11-06 62.015 17,431 -379 0.00% 1,080,976
2018-11-07 2018-11-05 62.278 17,810 -1,895 0.00% 1,109,179
2018-11-06 2018-11-02 62.608 19,705 +758 0.00% 1,233,697
2018-11-05 2018-11-01 57.264 18,947 -379 0.00% 1,084,990
2018-11-02 2018-10-31 58.848 19,326 -1,137 0.00% 1,137,293
2018-11-01 2018-10-30 53.702 20,463 -758 0.00% 1,098,903
2018-10-31 2018-10-29 52.317 21,221 -1,895 0.00% 1,110,209
2018-10-30 2018-10-26 52.317 23,116 +379 0.00% 1,209,349
2018-10-29 2018-10-25 52.712 22,737 -379 0.00% 1,198,521
2018-10-25 2018-10-23 55.087 23,116 +1,895 0.00% 1,273,400
2018-10-24 2018-10-22 56.011 21,221 -2,652 0.00% 1,188,610
2018-10-23 2018-10-19 49.546 23,873 -1,137 0.00% 1,182,804
2018-10-22 2018-10-18 51.723 25,010 +758 0.01% 1,293,587
2018-10-19 2018-10-16 53.966 24,252 -379 0.00% 1,308,780
2018-10-18 2018-10-15 55.879 24,631 +2,273 0.01% 1,376,357
2018-10-16 2018-10-12 57.001 22,358 -2,273 0.00% 1,274,420
2018-10-15 2018-10-11 54.823 24,631 +2,273 0.01% 1,350,358
2018-10-12 2018-10-10 56.869 22,358 -379 0.00% 1,271,469
2018-10-11 2018-10-09 57.199 22,737 -2,273 0.00% 1,300,523
2018-10-10 2018-10-08 56.341 25,010 +379 0.01% 1,409,085
2018-10-09 2018-10-05 58.386 24,631 +1,137 0.01% 1,438,106
2018-10-08 2018-10-04 61.091 23,494 +1,136 0.00% 1,435,270
2018-10-02 2018-09-27 60.893 22,358 -379 0.00% 1,361,446
2018-09-28 2018-09-26 62.344 22,737 -1,136 0.00% 1,417,525
2018-09-27 2018-09-24 63.994 23,873 -758 0.00% 1,527,722
2018-09-26 2018-09-21 64.126 24,631 -1,895 0.01% 1,579,480
2018-09-24 2018-09-20 60.497 26,526 +2,653 0.01% 1,604,748
2018-09-21 2018-09-19 59.574 23,873 -758 0.00% 1,422,199
2018-09-20 2018-09-18 58.188 24,631 -758 0.01% 1,433,232
2018-09-19 2018-09-17 58.254 25,389 +1,516 0.01% 1,479,013
2018-09-14 2018-09-12 57.858 23,873 -379 0.00% 1,381,250
2018-09-13 2018-09-11 59.574 24,252 +758 0.01% 1,444,778
2018-09-07 2018-09-05 62.015 23,494 +378 0.00% 1,456,970
2018-09-05 2018-09-03 63.994 23,116 -378 0.00% 1,479,279
2018-09-04 2018-08-31 65.643 23,494 +378 0.00% 1,542,218
2018-09-03 2018-08-30 69.469 23,116 -378 0.00% 1,605,857
2018-08-31 2018-08-29 68.942 23,494 +757 0.00% 1,619,716
2018-08-30 2018-08-28 67.490 22,737 -379 0.00% 1,534,527
2018-08-29 2018-08-27 68.216 23,116 -1,894 0.00% 1,576,881
2018-08-28 2018-08-24 66.303 25,010 +3,789 0.01% 1,658,233
2018-08-27 2018-08-23 68.150 21,221 +1,895 0.00% 1,446,212
2018-08-23 2018-08-21 66.501 19,326 -4,926 0.00% 1,285,193
2018-08-22 2018-08-20 60.431 24,252 +758 0.01% 1,465,577
2018-08-21 2018-08-17 60.761 23,494 +3,410 0.00% 1,427,520
2018-08-20 2018-08-16 63.202 20,084 -2,274 0.00% 1,269,350
2018-08-17 2018-08-15 60.827 22,358 +379 0.00% 1,359,971
2018-08-16 2018-08-14 67.292 21,979 +758 0.00% 1,479,019
2018-08-15 2018-08-13 69.404 21,221 +1,516 0.00% 1,472,812
2018-08-14 2018-08-10 71.251 19,705 +758 0.00% 1,403,996
2018-08-13 2018-08-09 72.372 18,947 -2,653 0.00% 1,371,238
2018-08-10 2018-08-08 70.525 21,600 +3,032 0.00% 1,523,341
2018-08-09 2018-08-07 72.570 18,568 -1,516 0.00% 1,347,484
2018-08-07 2018-08-03 74.022 20,084 +2,274 0.00% 1,486,650
2018-08-06 2018-08-02 76.661 17,810 -379 0.00% 1,365,324
2018-08-03 2018-08-01 77.452 18,189 +1,137 0.00% 1,408,778
2018-07-31 2018-07-27 81.411 17,052 -5,306 0.00% 1,388,213
2018-07-30 2018-07-26 77.914 22,358 +1,137 0.00% 1,742,002
2018-07-27 2018-07-25 76.990 21,221 +379 0.00% 1,633,813
2018-07-26 2018-07-24 77.584 20,842 -4,547 0.00% 1,617,009
2018-07-25 2018-07-23 74.220 25,389 +2,652 0.01% 1,884,360
2018-07-24 2018-07-20 76.990 22,737 -2,273 0.00% 1,750,531
2018-07-23 2018-07-19 75.143 25,010 +1,894 0.01% 1,879,330
2018-07-20 2018-07-18 76.397 23,116 -2,652 0.00% 1,765,985
2018-07-19 2018-07-17 74.417 25,768 +1,516 0.01% 1,917,589
2018-07-13 2018-07-11 68.612 24,252 -3,411 0.01% 1,663,974
2018-07-12 2018-07-10 69.272 27,663 +2,653 0.01% 1,916,259
2018-07-11 2018-07-09 69.272 25,010 +758 0.01% 1,732,482
2018-07-10 2018-07-06 68.876 24,252 -1,895 0.01% 1,670,374
2018-07-09 2018-07-05 66.171 26,147 -3,790 0.01% 1,730,169
2018-07-05 2018-07-03 67.226 29,937 +2,274 0.01% 2,012,557
2018-07-04 2018-06-29 71.383 27,663 -1,516 0.01% 1,974,660
2018-07-03 2018-06-28 71.515 29,179 +5,306 0.01% 2,086,726
2018-06-29 2018-06-27 74.813 23,873 +379 0.00% 1,786,018
2018-06-28 2018-06-26 76.265 23,494 -1,516 0.00% 1,791,763
2018-06-27 2018-06-25 75.605 25,010 -758 0.01% 1,890,880
2018-06-26 2018-06-22 75.605 25,768 +1,516 0.01% 1,948,189
2018-06-25 2018-06-21 75.341 24,252 -4,548 0.01% 1,827,172
2018-06-22 2018-06-20 74.417 28,800 -1,894 0.01% 2,143,223
2018-06-21 2018-06-19 72.504 30,694 +3,031 0.01% 2,225,445
2018-06-19 2018-06-14 78.442 27,663 +3,790 0.01% 2,169,936
2018-06-14 2018-06-12 80.355 23,873 -379 0.00% 1,918,315
2018-06-13 2018-06-11 79.959 24,252 -4,548 0.01% 1,939,170
2018-06-12 2018-06-08 78.442 28,800 +6,442 0.01% 2,259,124
2018-06-11 2018-06-07 80.421 22,358 -4,168 0.00% 1,798,053
2018-06-08 2018-06-06 79.233 26,526 +3,789 0.01% 2,101,747
2018-06-07 2018-06-05 79.959 22,737 -1,515 0.00% 1,818,032
2018-06-06 2018-06-04 79.761 24,252 +758 0.01% 1,934,370
2018-06-05 2018-06-01 81.543 23,494 +3,410 0.00% 1,915,760
2018-06-01 2018-05-30 79.168 20,084 -1,895 0.00% 1,590,000
2018-05-31 2018-05-29 82.268 21,979 -379 0.00% 1,808,174
2018-05-30 2018-05-28 81.609 22,358 -7,200 0.00% 1,824,603
2018-05-29 2018-05-25 78.640 29,558 +3,790 0.01% 2,324,433
2018-05-28 2018-05-24 77.320 25,768 -379 0.01% 1,992,389
2018-05-25 2018-05-23 78.970 26,147 +3,410 0.01% 2,064,818
2018-05-24 2018-05-21 75.869 22,737 +4,927 0.00% 1,725,030
2018-05-23 2018-05-18 76.001 17,810 -4,548 0.00% 1,353,574
2018-05-21 2018-05-17 75.209 22,358 +379 0.00% 1,681,526
2018-05-18 2018-05-16 77.716 21,979 +1,137 0.00% 1,708,122
2018-05-17 2018-05-15 77.518 20,842 +379 0.00% 1,615,634
2018-05-16 2018-05-14 77.584 20,463 +2,653 0.00% 1,587,605
2018-05-15 2018-05-11 77.980 17,810 +1,515 0.00% 1,388,824
2018-05-14 2018-05-10 77.914 16,295 +758 0.00% 1,269,609
2018-05-11 2018-05-09 78.904 15,537 +758 0.00% 1,225,925
2018-05-10 2018-05-08 76.133 14,779 -1,137 0.00% 1,125,166
2018-05-09 2018-05-07 74.813 15,916 -4,926 0.00% 1,190,728
2018-05-08 2018-05-04 72.504 20,842 +4,547 0.00% 1,511,133
2018-05-07 2018-05-03 74.813 16,295 +1,516 0.00% 1,219,083
2018-05-04 2018-05-02 75.803 14,779 -1,516 0.00% 1,120,291
2018-05-03 2018-04-30 74.549 16,295 +3,032 0.00% 1,214,783
2018-05-02 2018-04-27 76.265 13,263 -7,958 0.00% 1,011,499
2018-04-30 2018-04-26 73.494 21,221 +5,305 0.00% 1,559,613
2018-04-27 2018-04-25 75.011 15,916 -2,652 0.00% 1,193,878
2018-04-26 2018-04-24 74.220 18,568 +4,926 0.00% 1,378,108
2018-04-25 2018-04-23 74.747 13,642 -2,653 0.00% 1,019,703
2018-04-24 2018-04-20 77.848 16,295 +3,790 0.00% 1,268,534
2018-04-23 2018-04-19 81.015 12,505 -3,411 0.00% 1,013,089
2018-04-20 2018-04-18 79.102 15,916 +2,274 0.00% 1,258,980
2018-04-19 2018-04-17 79.365 13,642 -758 0.00% 1,082,703
2018-04-18 2018-04-16 77.980 14,400 +3,032 0.00% 1,122,912
2018-04-17 2018-04-13 78.508 11,368 -5,306 0.00% 892,476
2018-04-16 2018-04-12 76.924 16,674 +379 0.00% 1,282,638
2018-04-13 2018-04-11 76.529 16,295 +6,064 0.00% 1,247,033
2018-04-12 2018-04-10 82.664 10,231 -1,516 0.00% 845,736
2018-04-11 2018-04-09 82.466 11,747 +2,652 0.00% 968,730
2018-04-10 2018-04-06 82.202 9,095 -1,894 0.00% 747,630
2018-04-09 2018-04-04 78.376 10,989 -4,548 0.00% 861,272
2018-04-06 2018-04-03 78.574 15,537 +1,895 0.00% 1,220,800
2018-04-04 2018-03-29 78.838 13,642 +2,653 0.00% 1,075,503
2018-03-29 2018-03-27 76.727 10,989 -6,442 0.00% 843,148
2018-03-28 2018-03-26 70.459 17,431 +6,442 0.00% 1,228,172
2018-03-27 2018-03-23 68.612 10,989 +758 0.00% 753,976
2018-03-23 2018-03-21 70.261 10,231 -6,064 0.00% 718,842
2018-03-22 2018-03-20 69.008 16,295 +3,790 0.00% 1,124,480
2018-03-21 2018-03-19 69.272 12,505 +379 0.00% 866,241
2018-03-20 2018-03-16 71.053 12,126 -758 0.00% 861,587
2018-03-19 2018-03-15 68.216 12,884 +1,895 0.00% 878,895
2018-03-15 2018-03-13 66.171 10,989 -379 0.00% 727,151
2018-03-14 2018-03-12 66.237 11,368 -1,137 0.00% 752,980
2018-03-13 2018-03-09 65.049 12,505 +1,137 0.00% 813,442
2018-03-09 2018-03-07 64.983 11,368 -1,895 0.00% 738,730
2018-03-08 2018-03-06 64.060 13,263 -5,684 0.00% 849,624
2018-03-07 2018-03-05 62.212 18,947 +6,821 0.00% 1,178,740
2018-03-06 2018-03-02 64.258 12,126 -379 0.00% 779,188
2018-03-05 2018-03-01 64.324 12,505 -9,474 0.00% 804,367
2018-03-02 2018-02-28 62.212 21,979 -379 0.00% 1,367,368
2018-03-01 2018-02-27 64.192 22,358 +1,895 0.00% 1,435,197
2018-02-27 2018-02-23 65.049 20,463 +3,411 0.00% 1,331,104
2018-02-26 2018-02-22 63.862 17,052 -3,790 0.00% 1,088,971
2018-02-23 2018-02-21 63.796 20,842 +7,200 0.00% 1,329,632
2018-02-22 2018-02-20 65.313 13,642 -1,895 0.00% 891,003
2018-02-21 2018-02-15 64.653 15,537 -3,789 0.00% 1,004,521
2018-02-20 2018-02-13 64.390 19,326 +2,274 0.00% 1,244,393
2018-02-14 2018-02-12 64.917 17,052 +3,410 0.00% 1,106,971
2018-02-13 2018-02-09 63.334 13,642 -3,032 0.00% 864,003
2018-02-12 2018-02-08 64.785 16,674 -3,410 0.00% 1,080,232
2018-02-09 2018-02-07 64.390 20,084 +3,032 0.00% 1,293,200
2018-02-08 2018-02-06 65.643 17,052 -3,790 0.00% 1,119,345
2018-02-07 2018-02-05 69.601 20,842 +1,895 0.00% 1,450,633
2018-02-06 2018-02-02 70.393 18,947 +379 0.00% 1,333,738
2018-02-05 2018-02-01 70.591 18,568 +3,789 0.00% 1,310,734
2018-02-02 2018-01-31 72.504 14,779 -2,652 0.00% 1,071,540
2018-02-01 2018-01-30 69.997 17,431 -2,274 0.00% 1,220,122
2018-01-31 2018-01-29 70.591 19,705 +3,031 0.00% 1,390,996
2018-01-30 2018-01-26 70.921 16,674 -1,515 0.00% 1,182,535
2018-01-29 2018-01-25 69.535 18,189 -1,895 0.00% 1,264,780
2018-01-26 2018-01-24 68.744 20,084 +5,305 0.00% 1,380,650
2018-01-25 2018-01-23 67.094 14,779 -1,516 0.00% 991,589
2018-01-24 2018-01-22 64.851 16,295 +758 0.00% 1,056,753
2018-01-23 2018-01-19 64.060 15,537 -6,063 0.00% 995,296
2018-01-22 2018-01-18 64.390 21,600 +1,137 0.00% 1,390,815
2018-01-18 2018-01-16 63.136 20,463 +5,684 0.00% 1,291,954
2018-01-17 2018-01-15 61.223 14,779 -2,652 0.00% 904,813
2018-01-16 2018-01-12 62.015 17,431 +2,652 0.00% 1,080,976
2018-01-15 2018-01-11 62.410 14,779 +758 0.00% 922,363
2018-01-12 2018-01-10 65.379 14,021 -758 0.00% 916,681
2018-01-11 2018-01-09 64.653 14,779 +4,926 0.00% 955,514
2018-01-09 2018-01-05 65.973 9,853 +379 0.00% 650,031
2018-01-08 2018-01-04 65.841 9,474 -757 0.00% 623,777
2018-01-05 2018-01-03 65.973 10,231 +757 0.00% 674,969
2018-01-04 2018-01-02 67.820 9,474 +379 0.00% 642,528
2018-01-03 2017-12-29 68.480 9,095 +379 0.00% 622,825
2018-01-02 2017-12-28 65.973 8,716 -379 0.00% 575,020
2017-12-19 2017-12-15 65.049 9,095 +379 0.00% 591,623
2017-12-15 2017-12-13 66.501 8,716 +379 0.00% 579,620
2017-12-14 2017-12-12 65.511 8,337 +379 0.00% 546,166
2017-12-13 2017-12-11 65.775 7,958 -379 0.00% 523,437
2017-12-11 2017-12-07 61.025 8,337 -379 0.00% 508,765
2017-12-08 2017-12-06 60.167 8,716 -758 0.00% 524,418
2017-12-06 2017-12-04 61.949 9,474 -5,305 0.00% 586,901
2017-12-05 2017-12-01 58.056 14,779 +379 0.00% 858,012
2017-12-04 2017-11-30 56.539 14,400 +2,653 0.00% 814,159
2017-11-30 2017-11-28 59.442 11,747 -2,653 0.00% 698,261
2017-11-29 2017-11-27 59.837 14,400 -1,895 0.00% 861,659
2017-11-28 2017-11-24 60.497 16,295 +2,274 0.00% 985,801
2017-11-24 2017-11-22 60.035 14,021 -2,653 0.00% 841,756
2017-11-23 2017-11-21 58.386 16,674 -757 0.00% 973,529
2017-11-22 2017-11-20 57.792 17,431 -7,200 0.00% 1,007,377
2017-11-21 2017-11-17 57.594 24,631 -379 0.01% 1,418,607
2017-11-20 2017-11-16 57.001 25,010 -5,305 0.01% 1,425,585
2017-11-17 2017-11-15 57.001 30,315 +6,821 0.01% 1,727,973
2017-11-16 2017-11-14 57.792 23,494 -3,411 0.00% 1,357,772
2017-11-15 2017-11-13 52.646 26,905 -379 0.01% 1,416,451
2017-11-14 2017-11-10 53.372 27,284 -1,137 0.01% 1,456,204
2017-11-13 2017-11-09 55.219 28,421 +1,137 0.01% 1,569,389
2017-11-10 2017-11-08 56.605 27,284 +3,790 0.01% 1,544,404
2017-11-08 2017-11-06 54.889 23,494 +757 0.00% 1,289,573
2017-11-07 2017-11-03 53.042 22,737 -1,515 0.00% 1,206,021
2017-11-06 2017-11-02 52.976 24,252 -2,274 0.01% 1,284,780
2017-11-02 2017-10-31 53.768 26,526 +758 0.01% 1,426,248
2017-11-01 2017-10-30 49.744 25,768 -379 0.01% 1,281,793
2017-10-31 2017-10-27 48.292 26,147 -9,853 0.01% 1,262,696
2017-10-27 2017-10-25 51.921 36,000 -758 0.01% 1,869,145
2017-10-26 2017-10-24 52.514 36,758 +2,653 0.01% 1,930,326
2017-10-25 2017-10-23 52.383 34,105 -3,789 0.01% 1,786,505
2017-10-24 2017-10-20 52.976 37,894 -4,169 0.01% 2,007,482
2017-10-23 2017-10-19 53.042 42,063 -3,410 0.01% 2,231,115
2017-10-20 2017-10-18 54.098 45,473 +3,031 0.01% 2,459,989
2017-10-19 2017-10-17 50.139 42,442 +1,137 0.01% 2,128,017
2017-10-18 2017-10-16 51.459 41,305 -5,684 0.01% 2,125,509
2017-10-17 2017-10-13 51.393 46,989 -379 0.01% 2,414,901
2017-10-16 2017-10-12 52.251 47,368 +4,926 0.01% 2,475,004
2017-10-13 2017-10-11 52.778 42,442 +3,032 0.01% 2,240,018
2017-10-12 2017-10-10 53.768 39,410 +758 0.01% 2,118,994
2017-10-11 2017-10-09 51.723 38,652 +379 0.01% 1,999,189
2017-10-10 2017-10-06 51.327 38,273 -1,137 0.01% 1,964,436
2017-10-09 2017-10-04 50.733 39,410 -758 0.01% 1,999,395
2017-10-06 2017-10-03 50.139 40,168 +4,547 0.01% 2,014,000
2017-10-04 2017-09-29 50.337 35,621 -9,473 0.01% 1,793,066
2017-10-03 2017-09-28 47.501 45,094 +379 0.01% 2,141,988
2017-09-28 2017-09-26 44.664 44,715 -379 0.01% 1,997,136
2017-09-27 2017-09-25 45.917 45,094 -1,516 0.01% 2,070,588
2017-09-26 2017-09-22 47.237 46,610 -758 0.01% 2,201,699
2017-09-21 2017-09-19 45.389 47,368 +1,516 0.01% 2,150,004
2017-09-20 2017-09-18 43.674 45,852 +6,821 0.01% 2,002,544
2017-09-19 2017-09-15 42.487 39,031 -379 0.01% 1,658,293
2017-09-18 2017-09-14 40.705 39,410 +379 0.01% 1,604,196
2017-09-15 2017-09-13 39.782 39,031 +1,137 0.01% 1,552,718
2017-09-14 2017-09-12 39.056 37,894 -1,516 0.01% 1,479,987
2017-09-13 2017-09-11 38.396 39,410 +2,274 0.01% 1,513,196
2017-09-05 2017-09-01 37.077 37,136 -758 0.01% 1,376,883
2017-09-04 2017-08-31 36.945 37,894 -379 0.01% 1,399,988
2017-08-31 2017-08-29 37.802 38,273 -2,653 0.01% 1,446,814
2017-08-30 2017-08-28 37.605 40,926 -1,895 0.01% 1,539,004
2017-08-29 2017-08-25 38.264 42,821 -757 0.01% 1,638,515
2017-08-28 2017-08-24 38.594 43,578 +3,031 0.01% 1,681,856
2017-08-25 2017-08-22 35.296 40,547 -1,895 0.01% 1,431,127
2017-08-24 2017-08-21 36.681 42,442 -4,926 0.01% 1,556,813
2017-08-22 2017-08-18 34.768 47,368 +1,516 0.01% 1,646,878
2017-08-21 2017-08-17 34.636 45,852 -2,274 0.01% 1,588,120
2017-08-18 2017-08-16 33.976 48,126 +1,137 0.01% 1,635,132
2017-08-15 2017-08-11 33.448 46,989 -379 0.01% 1,571,701
2017-08-14 2017-08-10 33.646 47,368 -6,821 0.01% 1,593,753
2017-08-11 2017-08-09 33.910 54,189 -379 0.01% 1,837,553
2017-08-10 2017-08-08 33.844 54,568 -3,031 0.01% 1,846,805
2017-08-08 2017-08-04 33.250 57,599 -379 0.01% 1,915,187
2017-08-07 2017-08-03 33.712 57,978 -1,895 0.01% 1,954,564
2017-08-04 2017-08-02 33.514 59,873 +379 0.01% 2,006,598
2017-08-03 2017-08-01 33.052 59,494 -2,274 0.01% 1,966,422
2017-08-02 2017-07-31 33.316 61,768 +379 0.01% 2,057,883
2017-07-31 2017-07-27 33.580 61,389 -8,337 0.01% 2,061,456
2017-07-28 2017-07-26 32.261 69,726 -4,168 0.01% 2,249,414
2017-07-27 2017-07-25 31.535 73,894 -2,274 0.02% 2,330,252
2017-07-25 2017-07-21 31.469 76,168 -379 0.02% 2,396,937
2017-07-24 2017-07-20 31.601 76,547 -4,168 0.02% 2,418,964
2017-07-21 2017-07-19 31.271 80,715 -8,716 0.02% 2,524,052
2017-07-20 2017-07-18 31.205 89,431 -4,547 0.02% 2,790,712
2017-07-19 2017-07-17 30.479 93,978 -3,410 0.02% 2,864,402
2017-07-18 2017-07-14 30.282 97,388 +3,031 0.02% 2,949,062
2017-07-17 2017-07-13 29.952 94,357 -6,821 0.02% 2,826,153
2017-07-14 2017-07-12 29.556 101,178 +379 0.02% 2,990,404
2017-07-13 2017-07-11 29.754 100,799 -1,137 0.02% 2,999,152
2017-07-12 2017-07-10 29.028 101,936 -2,273 0.02% 2,959,007
2017-07-11 2017-07-07 29.226 104,209 +379 0.02% 3,045,613
2017-07-10 2017-07-06 27.841 103,830 +3,410 0.02% 2,890,687
2017-07-06 2017-07-04 26.785 100,420 +379 0.02% 2,689,750
2017-07-05 2017-07-03 27.181 100,041 -10,610 0.02% 2,719,199
2017-07-04 2017-06-30 26.072 110,651 -7,579 0.02% 2,884,948
2017-07-03 2017-06-29 26.152 118,230 -758 0.02% 3,091,912
2017-06-30 2017-06-28 25.993 118,988 +1,516 0.02% 3,092,895
2017-06-29 2017-06-27 26.284 117,472 +3,789 0.02% 3,087,589
2017-06-26 2017-06-22 26.851 113,683 -379 0.02% 3,052,500
2017-06-22 2017-06-20 26.851 114,062 +4,168 0.02% 3,062,676
2017-06-21 2017-06-19 27.247 109,894 -379 0.02% 2,994,262
2017-06-20 2017-06-16 26.917 110,273 +7,958 0.02% 2,968,213
2017-06-16 2017-06-14 27.313 102,315 +2,274 0.02% 2,794,508
2017-06-14 2017-06-12 27.049 100,041 -1,516 0.02% 2,705,999
2017-06-13 2017-06-09 27.709 101,557 +3,411 0.02% 2,814,005
2017-06-09 2017-06-07 26.785 98,146 +758 0.02% 2,628,841
2017-06-08 2017-06-06 26.521 97,388 +7,578 0.02% 2,582,838
2017-06-06 2017-06-02 27.313 89,810 +1,137 0.02% 2,452,962
2017-06-05 2017-06-01 27.379 88,673 +3,790 0.02% 2,427,757
2017-06-02 2017-05-31 27.907 84,883 -379 0.02% 2,368,791
2017-06-01 2017-05-29 27.577 85,262 +1,894 0.02% 2,351,243
2017-05-31 2017-05-26 27.907 83,368 +379 0.02% 2,326,513
2017-05-29 2017-05-25 28.236 82,989 -379 0.02% 2,343,312
2017-05-25 2017-05-23 27.973 83,368 +379 0.02% 2,332,013
2017-05-24 2017-05-22 28.566 82,989 -379 0.02% 2,370,687
2017-05-23 2017-05-19 28.632 83,368 -6,063 0.02% 2,387,013
2017-05-22 2017-05-18 28.236 89,431 +1,137 0.02% 2,525,210
2017-05-19 2017-05-17 28.500 88,294 -1,137 0.02% 2,516,406
2017-05-18 2017-05-16 28.698 89,431 +1,516 0.02% 2,566,511
2017-05-17 2017-05-15 26.719 87,915 +5,305 0.02% 2,349,004
2017-05-16 2017-05-12 28.566 82,610 +8,337 0.02% 2,359,860
2017-05-09 2017-05-05 32.261 74,273 +9,095 0.02% 2,396,103
2017-05-08 2017-05-04 32.459 65,178 +379 0.01% 2,115,592
2017-05-05 2017-05-02 32.525 64,799 +379 0.01% 2,107,565
2017-05-02 2017-04-27 32.986 64,420 +1,894 0.01% 2,124,988
2017-04-27 2017-04-25 32.591 62,526 +379 0.01% 2,037,761
2017-04-26 2017-04-24 32.855 62,147 +758 0.01% 2,041,810
2017-04-24 2017-04-20 32.986 61,389 +1,137 0.01% 2,025,006
2017-04-21 2017-04-19 32.986 60,252 +8,716 0.01% 1,987,500
2017-04-19 2017-04-13 33.844 51,536 -379 0.01% 1,744,190
2017-04-18 2017-04-12 34.108 51,915 -4,548 0.01% 1,770,717
2017-04-13 2017-04-11 33.976 56,463 +758 0.01% 1,918,390
2017-04-11 2017-04-07 34.438 55,705 -379 0.01% 1,918,361
2017-04-10 2017-04-06 34.240 56,084 -4,926 0.01% 1,920,313
2017-04-07 2017-04-05 33.976 61,010 +758 0.01% 2,072,879
2017-04-06 2017-04-03 32.986 60,252 -1,137 0.01% 1,987,500
2017-04-03 2017-03-30 34.174 61,389 +758 0.01% 2,097,906
2017-03-31 2017-03-29 33.514 60,631 +3,032 0.01% 2,032,002
2017-03-30 2017-03-28 32.986 57,599 -6,442 0.01% 1,899,987
2017-03-29 2017-03-27 32.789 64,041 +4,547 0.01% 2,099,811
2017-03-27 2017-03-23 32.657 59,494 +7,200 0.01% 1,942,872
2017-03-24 2017-03-22 33.382 52,294 +6,821 0.01% 1,745,694
2017-03-23 2017-03-21 34.438 45,473 -3,032 0.01% 1,565,993
2017-03-21 2017-03-17 33.118 48,505 +758 0.01% 1,606,408
2017-03-15 2017-03-13 33.514 47,747 +379 0.01% 1,600,205
2017-03-14 2017-03-10 33.844 47,368 -379 0.01% 1,603,128
2017-03-13 2017-03-09 33.514 47,747 +758 0.01% 1,600,205
2017-03-10 2017-03-08 33.316 46,989 -1,895 0.01% 1,565,501
2017-03-07 2017-03-03 34.306 48,884 +1,137 0.01% 1,677,011
2017-03-06 2017-03-02 34.636 47,747 +1,137 0.01% 1,653,755
2017-03-03 2017-03-01 34.702 46,610 +9,474 0.01% 1,617,449
2017-03-01 2017-02-27 33.778 37,136 +378 0.01% 1,254,385
2017-02-28 2017-02-24 33.580 36,758 -378 0.01% 1,234,342
2017-02-27 2017-02-23 33.910 37,136 +757 0.01% 1,259,285
2017-02-24 2017-02-22 33.448 36,379 +758 0.01% 1,216,815
2017-02-23 2017-02-21 33.910 35,621 -758 0.01% 1,207,911
2017-02-22 2017-02-20 33.976 36,379 -757 0.01% 1,236,015
2017-02-21 2017-02-17 33.646 37,136 +378 0.01% 1,249,485
2017-02-20 2017-02-16 34.240 36,758 -1,515 0.01% 1,258,592
2017-02-17 2017-02-15 34.504 38,273 -4,548 0.01% 1,320,565
2017-02-15 2017-02-13 35.625 42,821 +1,895 0.01% 1,525,514
2017-02-14 2017-02-10 35.427 40,926 -758 0.01% 1,449,904
2017-02-13 2017-02-09 35.625 41,684 +379 0.01% 1,485,008
2017-02-10 2017-02-08 35.625 41,305 -379 0.01% 1,471,506
2017-02-07 2017-02-03 35.427 41,684 -1,137 0.01% 1,476,758
2017-02-06 2017-02-02 35.361 42,821 +1,895 0.01% 1,514,214
2017-02-03 2017-02-01 35.098 40,926 +758 0.01% 1,436,404
2017-02-02 2017-01-27 35.098 40,168 -379 0.01% 1,409,800
2017-02-01 2017-01-25 33.118 40,547 +2,653 0.01% 1,342,852
2017-01-26 2017-01-24 32.525 37,894 +758 0.01% 1,232,489
2017-01-18 2017-01-16 31.865 37,136 -379 0.01% 1,183,336
2017-01-16 2017-01-12 32.855 37,515 -6,821 0.01% 1,232,537
2017-01-13 2017-01-11 32.723 44,336 -7,579 0.01% 1,450,788
2017-01-12 2017-01-10 32.195 51,915 +13,263 0.01% 1,671,392
2017-01-05 2017-01-03 30.348 38,652 -379 0.01% 1,172,993
2017-01-04 2016-12-30 31.601 39,031 -1,516 0.01% 1,233,420
2017-01-03 2016-12-29 31.073 40,547 -1,895 0.01% 1,259,927
2016-12-20 2016-12-16 30.414 42,442 +2,274 0.01% 1,290,811
2016-12-14 2016-12-12 30.282 40,168 +379 0.01% 1,216,350
2016-12-12 2016-12-08 31.799 39,789 -4,547 0.01% 1,265,248
2016-12-08 2016-12-06 32.195 44,336 -379 0.01% 1,427,388
2016-12-06 2016-12-02 32.063 44,715 -9,095 0.01% 1,433,690
2016-12-02 2016-11-30 33.448 53,810 +758 0.01% 1,799,852
2016-11-30 2016-11-28 32.986 53,052 -8,716 0.01% 1,749,998
2016-11-29 2016-11-25 33.052 61,768 -12,505 0.01% 2,041,583
2016-11-24 2016-11-22 31.931 74,273 +14,400 0.02% 2,371,603
2016-11-23 2016-11-21 30.611 59,873 -3,789 0.01% 1,832,799
2016-11-22 2016-11-18 30.216 63,662 -379 0.01% 1,923,585
2016-11-21 2016-11-17 30.216 64,041 +2,652 0.01% 1,935,037
2016-11-18 2016-11-16 30.348 61,389 -379 0.01% 1,863,005
2016-11-17 2016-11-15 29.886 61,768 -4,547 0.01% 1,845,982
2016-11-15 2016-11-11 28.764 66,315 +379 0.01% 1,907,498
2016-11-14 2016-11-10 29.226 65,936 +7,958 0.01% 1,927,046
2016-11-11 2016-11-09 28.566 57,978 -11,369 0.01% 1,656,216
2016-11-10 2016-11-08 28.698 69,347 -379 0.01% 1,990,136
2016-11-09 2016-11-07 28.566 69,726 -1,136 0.01% 1,991,812
2016-11-08 2016-11-04 27.247 70,862 -758 0.01% 1,930,764
2016-11-07 2016-11-03 27.181 71,620 +379 0.01% 1,946,692
2016-11-04 2016-11-02 27.709 71,241 -1,895 0.01% 1,973,990
2016-11-03 2016-11-01 26.917 73,136 -7,579 0.02% 1,968,598
2016-11-01 2016-10-28 25.149 80,715 -1,516 0.02% 2,029,892
2016-10-31 2016-10-27 25.281 82,231 +1,516 0.02% 2,078,867
2016-10-28 2016-10-26 25.492 80,715 -379 0.02% 2,057,582
2016-10-27 2016-10-25 25.809 81,094 +379 0.02% 2,092,923
2016-10-26 2016-10-24 25.254 80,715 +10,232 0.02% 2,038,412
2016-10-25 2016-10-20 25.756 70,483 +1,515 0.01% 1,815,348
2016-10-24 2016-10-19 25.756 68,968 -7,579 0.01% 1,776,328
2016-10-20 2016-10-18 26.046 76,547 +758 0.02% 1,993,752
2016-10-19 2016-10-17 25.993 75,789 -379 0.02% 1,970,009
2016-10-18 2016-10-14 26.521 76,168 +9,095 0.02% 2,020,060
2016-10-17 2016-10-13 26.587 67,073 -379 0.01% 1,783,276
2016-10-14 2016-10-12 26.785 67,452 +758 0.01% 1,806,702
2016-10-13 2016-10-11 26.983 66,694 -1,137 0.01% 1,799,599
2016-10-11 2016-10-06 26.851 67,831 -758 0.01% 1,821,329
2016-10-07 2016-10-05 26.851 68,589 +5,305 0.01% 1,841,682
2016-10-05 2016-10-03 27.049 63,284 -1,136 0.01% 1,711,762
2016-10-04 2016-09-30 26.587 64,420 +758 0.01% 1,712,740
2016-10-03 2016-09-29 27.247 63,662 +378 0.01% 1,734,587
2016-09-30 2016-09-28 27.181 63,284 +758 0.01% 1,720,113
2016-09-29 2016-09-27 27.907 62,526 -1,136 0.01% 1,744,885
2016-09-27 2016-09-23 28.104 63,662 -2,274 0.01% 1,789,186
2016-09-23 2016-09-21 28.368 65,936 -379 0.01% 1,870,496
2016-09-22 2016-09-20 28.302 66,315 +5,684 0.01% 1,876,873
2016-09-21 2016-09-19 28.632 60,631 +379 0.01% 1,736,002
2016-09-20 2016-09-15 28.896 60,252 -11,368 0.01% 1,741,050
2016-09-19 2016-09-14 27.577 71,620 -42,063 0.01% 1,975,042
2016-09-15 2016-09-13 27.511 113,683 +1,137 0.02% 3,127,500
2016-09-14 2016-09-12 27.775 112,546 -1,516 0.02% 3,125,920
2016-09-13 2016-09-09 28.764 114,062 -6,821 0.02% 3,280,902
2016-09-12 2016-09-08 28.236 120,883 +2,274 0.03% 3,413,302
2016-09-09 2016-09-07 28.566 118,609 +1,137 0.02% 3,388,217
2016-09-08 2016-09-06 27.907 117,472 -379 0.02% 3,278,238
2016-09-07 2016-09-05 26.099 117,851 +379 0.02% 3,075,780
2016-09-06 2016-09-02 25.597 117,472 +2,273 0.02% 3,006,989
2016-09-05 2016-09-01 25.650 115,199 +1,895 0.02% 2,954,886
2016-09-02 2016-08-31 26.020 113,304 -4,926 0.02% 2,948,138
2016-09-01 2016-08-30 26.653 118,230 -5,306 0.02% 3,151,191
2016-08-30 2016-08-26 26.917 123,536 -757 0.03% 3,325,213
2016-08-29 2016-08-25 27.049 124,293 -758 0.03% 3,361,989
2016-08-26 2016-08-24 27.709 125,051 +18,189 0.03% 3,464,992
2016-08-25 2016-08-23 29.886 106,862 +8,337 0.02% 3,193,649
2016-08-24 2016-08-22 30.150 98,525 -5,305 0.02% 2,970,492
2016-08-23 2016-08-19 30.084 103,830 +11,747 0.02% 3,123,586
2016-08-22 2016-08-18 30.479 92,083 +12,884 0.02% 2,806,643
2016-08-19 2016-08-17 30.743 79,199 -5,305 0.02% 2,434,845
2016-08-18 2016-08-16 29.886 84,504 -1,895 0.02% 2,525,464
2016-08-17 2016-08-15 30.611 86,399 +379 0.02% 2,644,797
2016-08-16 2016-08-12 31.073 86,020 +1,895 0.02% 2,672,921
2016-08-15 2016-08-11 30.479 84,125 +1,894 0.02% 2,564,087
2016-08-12 2016-08-10 30.743 82,231 +3,790 0.02% 2,528,059
2016-08-11 2016-08-09 31.073 78,441 -2,653 0.02% 2,437,417
2016-08-10 2016-08-08 30.216 81,094 +7,579 0.02% 2,450,304
2016-08-09 2016-08-05 31.931 73,515 -3,032 0.02% 2,347,400
2016-08-08 2016-08-04 30.875 76,547 +4,169 0.02% 2,363,414
2016-08-05 2016-08-03 31.469 72,378 +1,137 0.02% 2,277,669
2016-08-04 2016-08-01 32.459 71,241 -379 0.01% 2,312,389
2016-08-03 2016-07-29 33.184 71,620 +22,736 0.01% 2,376,665
2016-08-01 2016-07-28 35.098 48,884 +379 0.01% 1,715,711
2016-07-29 2016-07-27 34.966 48,505 -10,231 0.01% 1,696,009
2016-07-26 2016-07-22 35.757 58,736 +1,516 0.01% 2,100,242
2016-07-21 2016-07-19 34.966 57,220 +5,684 0.01% 2,000,734
2016-07-20 2016-07-18 36.153 51,536 +758 0.01% 1,863,189
2016-07-18 2016-07-14 37.209 50,778 -379 0.01% 1,889,385
2016-07-14 2016-07-12 38.000 51,157 -2,653 0.01% 1,943,987
2016-07-13 2016-07-11 36.549 53,810 -12,126 0.01% 1,966,702
2016-07-08 2016-07-06 33.514 65,936 +379 0.01% 2,209,795
2016-07-06 2016-07-04 34.306 65,557 -3,032 0.01% 2,248,993
2016-07-05 2016-06-30 34.174 68,589 -5,305 0.01% 2,343,959
2016-07-04 2016-06-29 33.184 73,894 +1,895 0.02% 2,452,127
2016-06-30 2016-06-28 33.250 71,999 +758 0.02% 2,393,992
2016-06-29 2016-06-27 33.316 71,241 -12,127 0.01% 2,373,488
2016-06-28 2016-06-24 31.931 83,368 +7,200 0.02% 2,662,015
2016-06-24 2016-06-22 33.514 76,168 +4,927 0.02% 2,552,713
2016-06-22 2016-06-20 34.174 71,241 +1,136 0.01% 2,434,588
2016-06-21 2016-06-17 34.438 70,105 -6,820 0.01% 2,414,267
2016-06-20 2016-06-16 33.514 76,925 +7,578 0.02% 2,578,083
2016-06-17 2016-06-15 33.382 69,347 -4,168 0.01% 2,314,962
2016-06-16 2016-06-14 32.986 73,515 +379 0.02% 2,425,000
2016-06-15 2016-06-13 32.855 73,136 +2,653 0.02% 2,402,848
2016-06-10 2016-06-07 34.042 70,483 -2,274 0.01% 2,399,384
2016-06-08 2016-06-06 32.459 72,757 -4,547 0.02% 2,361,596
2016-06-07 2016-06-03 33.514 77,304 +1,515 0.02% 2,590,785
2016-06-06 2016-06-02 33.448 75,789 -10,231 0.02% 2,535,011
2016-06-03 2016-06-01 32.393 86,020 +2,652 0.02% 2,786,420
2016-06-02 2016-05-31 31.337 83,368 -378 0.02% 2,612,515
2016-06-01 2016-05-30 30.941 83,746 +1,136 0.02% 2,591,210
2016-05-31 2016-05-27 31.205 82,610 +1,516 0.02% 2,577,861
2016-05-30 2016-05-26 31.865 81,094 -15,537 0.02% 2,584,054
2016-05-25 2016-05-23 28.434 96,631 -2,652 0.02% 2,747,638
2016-05-24 2016-05-20 27.313 99,283 -1,137 0.02% 2,711,696
2016-05-23 2016-05-19 28.038 100,420 -1,895 0.02% 2,815,625
2016-05-20 2016-05-18 27.445 102,315 +2,274 0.02% 2,808,008
2016-05-19 2016-05-17 30.414 100,041 -758 0.02% 3,042,599
2016-05-18 2016-05-16 30.677 100,799 +1,516 0.02% 3,092,252
2016-05-17 2016-05-13 30.677 99,283 -2,653 0.02% 3,045,745
2016-05-16 2016-05-12 31.073 101,936 +4,169 0.02% 3,167,482
2016-05-13 2016-05-11 30.677 97,767 -4,169 0.02% 2,999,238
2016-05-12 2016-05-10 30.084 101,936 -5,684 0.02% 3,066,607
2016-05-11 2016-05-09 31.271 107,620 -6,821 0.02% 3,365,403
2016-05-10 2016-05-06 28.170 114,441 +5,684 0.02% 3,223,853
2016-05-09 2016-05-05 27.973 108,757 +7,200 0.02% 3,042,207
2016-05-06 2016-05-04 28.698 101,557 -2,652 0.02% 2,914,505
2016-05-04 2016-04-29 28.500 104,209 +2,273 0.02% 2,969,988
2016-05-03 2016-04-28 27.115 101,936 -758 0.02% 2,763,982
2016-04-29 2016-04-27 26.917 102,694 +2,653 0.02% 2,764,210
2016-04-28 2016-04-26 27.643 100,041 +5,305 0.02% 2,765,399
2016-04-27 2016-04-25 28.698 94,736 -5,684 0.02% 2,718,755
2016-04-26 2016-04-22 27.247 100,420 +7,200 0.02% 2,736,125
2016-04-25 2016-04-21 28.566 93,220 +758 0.02% 2,662,948
2016-04-22 2016-04-20 31.205 92,462 +3,410 0.02% 2,885,295
2016-04-21 2016-04-19 32.986 89,052 +1,137 0.02% 2,937,510
2016-04-20 2016-04-18 33.184 87,915 -4,168 0.02% 2,917,405
2016-04-19 2016-04-15 31.601 92,083 +6,063 0.02% 2,909,918
2016-04-18 2016-04-14 33.250 86,020 +379 0.02% 2,860,195
2016-04-15 2016-04-13 36.351 85,641 +1,137 0.02% 3,113,143
2016-04-14 2016-04-12 35.493 84,504 -3,032 0.02% 2,999,337
2016-04-13 2016-04-11 36.615 87,536 +1,895 0.02% 3,205,128
2016-04-12 2016-04-08 39.518 85,641 +4,168 0.02% 3,384,342
2016-04-11 2016-04-07 39.782 81,473 +10,990 0.02% 3,241,132
2016-04-08 2016-04-06 39.320 70,483 +28,799 0.01% 2,771,382
2016-04-07 2016-04-05 40.705 41,684 -6,821 0.01% 1,696,759
2016-04-06 2016-04-01 39.122 48,505 -14,021 0.01% 1,897,610
2016-04-05 2016-03-31 37.605 62,526 +17,811 0.01% 2,351,263
2016-04-01 2016-03-30 38.000 44,715 -9,853 0.01% 1,699,188
2016-03-31 2016-03-29 36.285 54,568 +1,137 0.01% 1,980,006
2016-03-30 2016-03-24 35.032 53,431 +379 0.01% 1,871,775
2016-03-29 2016-03-23 35.493 53,052 +1,895 0.01% 1,882,998
2016-03-24 2016-03-22 35.625 51,157 +7,957 0.01% 1,822,487
2016-03-23 2016-03-21 35.625 43,200 -9,852 0.01% 1,539,016
2016-03-22 2016-03-18 34.174 53,052 -1,895 0.01% 1,812,998
2016-03-21 2016-03-17 33.778 54,947 +379 0.01% 1,856,007
2016-03-17 2016-03-15 33.580 54,568 -6,063 0.01% 1,832,405
2016-03-16 2016-03-14 33.778 60,631 +21,600 0.01% 2,048,002
2016-03-15 2016-03-11 33.448 39,031 -379 0.01% 1,305,519
2016-03-11 2016-03-09 33.052 39,410 -1,516 0.01% 1,302,596
2016-03-10 2016-03-08 32.591 40,926 +2,653 0.01% 1,333,804
2016-03-09 2016-03-07 31.865 38,273 -1,516 0.01% 1,219,566
2016-03-08 2016-03-04 31.139 39,789 +758 0.01% 1,238,998
2016-03-07 2016-03-03 32.459 39,031 -10,611 0.01% 1,266,895
2016-03-04 2016-03-02 32.920 49,642 +4,169 0.01% 1,634,239
2016-03-03 2016-03-01 33.448 45,473 -758 0.01% 1,520,993
2016-03-02 2016-02-29 32.195 46,231 -3,411 0.01% 1,488,397
2016-03-01 2016-02-26 31.205 49,642 +1,895 0.01% 1,549,088
2016-02-29 2016-02-25 30.743 47,747 +4,169 0.01% 1,467,904
2016-02-26 2016-02-24 32.789 43,578 -3,790 0.01% 1,428,859
2016-02-25 2016-02-23 33.646 47,368 +1,516 0.01% 1,593,753
2016-02-24 2016-02-22 33.448 45,852 -10,611 0.01% 1,533,670
2016-02-23 2016-02-19 33.382 56,463 -12,505 0.01% 1,884,865
2016-02-22 2016-02-18 32.591 68,968 +23,495 0.01% 2,247,710
2016-02-19 2016-02-17 30.611 45,473 +4,547 0.01% 1,391,994
2016-02-17 2016-02-15 30.809 40,926 +3,032 0.01% 1,260,904
2016-02-16 2016-02-12 29.160 37,894 +379 0.01% 1,104,990
2016-02-15 2016-02-11 28.434 37,515 +379 0.01% 1,066,714
2016-02-12 2016-02-05 28.566 37,136 -5,306 0.01% 1,060,837
2016-02-11 2016-02-04 30.216 42,442 +2,274 0.01% 1,282,410
2016-02-05 2016-02-03 31.007 40,168 -1,516 0.01% 1,245,500
2016-02-04 2016-02-02 30.677 41,684 -7,958 0.01% 1,278,757
2016-02-03 2016-02-01 29.820 49,642 -3,789 0.01% 1,480,313
2016-02-02 2016-01-29 29.688 53,431 +3,410 0.01% 1,586,250
2016-02-01 2016-01-28 29.226 50,021 -17,052 0.01% 1,461,914
2016-01-29 2016-01-27 30.479 67,073 +1,137 0.01% 2,044,351
2016-01-28 2016-01-26 28.236 65,936 -17,432 0.01% 1,861,796
2016-01-27 2016-01-25 26.046 83,368 +24,253 0.02% 2,171,412
2016-01-26 2016-01-22 22.932 59,115 +4,547 0.01% 1,355,636
2016-01-25 2016-01-21 21.481 54,568 -379 0.01% 1,172,163
2016-01-22 2016-01-20 22.009 54,947 +2,653 0.01% 1,209,305
2016-01-21 2016-01-19 22.827 52,294 -3,032 0.01% 1,193,696
2016-01-20 2016-01-18 22.009 55,326 +3,032 0.01% 1,217,646
2016-01-19 2016-01-15 20.768 52,294 -379 0.01% 1,086,056
2016-01-18 2016-01-14 21.296 52,673 -3,032 0.01% 1,121,727
2016-01-15 2016-01-13 22.009 55,705 -1,515 0.01% 1,225,987
2016-01-14 2016-01-12 21.982 57,220 -4,169 0.01% 1,257,820
2016-01-13 2016-01-11 22.484 61,389 +5,684 0.01% 1,380,244
2016-01-12 2016-01-08 21.824 55,705 +1,516 0.01% 1,215,697
2016-01-11 2016-01-07 21.824 54,189 -4,926 0.01% 1,182,612
2016-01-08 2016-01-06 22.616 59,115 -7,579 0.01% 1,336,916
2016-01-07 2016-01-05 21.481 66,694 +379 0.01% 1,432,639
2016-01-06 2016-01-04 20.293 66,315 -14,779 0.01% 1,345,748
2016-01-05 2015-12-31 21.085 81,094 -14,779 0.02% 1,709,863
2016-01-04 2015-12-29 20.557 95,873 +12,884 0.02% 1,970,877
2015-12-30 2015-12-28 19.317 82,989 +2,274 0.02% 1,603,088
2015-12-29 2015-12-24 18.578 80,715 +3,032 0.02% 1,499,521
2015-12-23 2015-12-21 17.865 77,683 +1,136 0.02% 1,387,843
2015-12-22 2015-12-18 17.839 76,547 -1,136 0.02% 1,365,528
2015-12-18 2015-12-16 17.338 77,683 -758 0.02% 1,346,843
2015-12-16 2015-12-14 17.153 78,441 -758 0.02% 1,345,495
2015-12-15 2015-12-11 17.364 79,199 -758 0.02% 1,375,217
2015-12-11 2015-12-09 17.470 79,957 +758 0.02% 1,396,819
2015-12-09 2015-12-07 17.681 79,199 -758 0.02% 1,400,297
2015-12-07 2015-12-03 16.731 79,957 +1,516 0.02% 1,337,739
2015-12-04 2015-12-02 17.047 78,441 +5,305 0.02% 1,337,215
2015-12-01 2015-11-27 17.259 73,136 -758 0.02% 1,262,219
2015-11-27 2015-11-25 17.839 73,894 -1,137 0.02% 1,318,201
2015-11-26 2015-11-24 17.734 75,031 -1,516 0.02% 1,330,564
2015-11-25 2015-11-23 17.760 76,547 -4,926 0.02% 1,359,468
2015-11-24 2015-11-20 17.311 81,473 -4,926 0.02% 1,410,403
2015-11-23 2015-11-19 17.760 86,399 -9,853 0.02% 1,534,439
2015-11-20 2015-11-18 17.865 96,252 +7,579 0.02% 1,719,587
2015-11-19 2015-11-17 18.103 88,673 -1,516 0.02% 1,605,245
2015-11-18 2015-11-16 18.024 90,189 +4,548 0.02% 1,625,549
2015-11-17 2015-11-13 20.847 85,641 -13,642 0.02% 1,785,396
2015-11-13 2015-11-11 21.322 99,283 +5,305 0.02% 2,116,957
2015-11-12 2015-11-10 21.718 93,978 -1,895 0.02% 2,041,041
2015-11-11 2015-11-09 21.771 95,873 -758 0.02% 2,087,257
2015-11-10 2015-11-06 21.639 96,631 -757 0.02% 2,091,010
2015-11-09 2015-11-05 21.850 97,388 -22,737 0.02% 2,127,950
2015-11-06 2015-11-04 22.009 120,125 +10,610 0.03% 2,643,779
2015-11-05 2015-11-03 21.586 109,515 +3,032 0.02% 2,364,028
2015-11-04 2015-11-02 21.850 106,483 +14,400 0.02% 2,326,678
2015-11-03 2015-10-30 22.800 92,083 +20,084 0.02% 2,099,515
2015-11-02 2015-10-29 21.692 71,999 -11,747 0.02% 1,561,795
2015-10-30 2015-10-28 20.557 83,746 -1,516 0.02% 1,721,580
2015-10-29 2015-10-27 21.296 85,262 +3,410 0.02% 1,815,745
2015-10-28 2015-10-26 21.454 81,852 +379 0.02% 1,756,085
2015-10-27 2015-10-23 21.454 81,473 +6,063 0.02% 1,747,954
2015-10-26 2015-10-22 20.900 75,410 -2,652 0.02% 1,576,086
2015-10-23 2015-10-20 21.454 78,062 -9,474 0.02% 1,674,773
2015-10-22 2015-10-19 21.322 87,536 -4,168 0.02% 1,866,482
2015-10-20 2015-10-16 21.111 91,704 +43,578 0.02% 1,935,994
2015-10-19 2015-10-15 19.845 48,126 -758 0.01% 955,044
2015-10-16 2015-10-14 19.554 48,884 -2,273 0.01% 955,896
2015-10-14 2015-10-12 20.003 51,157 +1,515 0.01% 1,023,293
2015-10-13 2015-10-09 20.135 49,642 +758 0.01% 999,538
2015-10-12 2015-10-08 20.478 48,884 -1,515 0.01% 1,001,046
2015-10-09 2015-10-07 20.267 50,399 -4,548 0.01% 1,021,431
2015-10-08 2015-10-06 20.188 54,947 -4,168 0.01% 1,109,254
2015-10-07 2015-10-05 19.950 59,115 +3,789 0.01% 1,179,357
2015-10-06 2015-10-02 20.240 55,326 +4,548 0.01% 1,119,825
2015-10-05 2015-09-30 19.607 50,778 -379 0.01% 995,612
2015-10-02 2015-09-29 19.607 51,157 +1,136 0.01% 1,003,043
2015-09-30 2015-09-25 20.188 50,021 +379 0.01% 1,009,810
2015-09-29 2015-09-24 20.003 49,642 +758 0.01% 992,988
2015-09-25 2015-09-23 20.452 48,884 +758 0.01% 999,756
2015-09-24 2015-09-22 21.718 48,126 -8,337 0.01% 1,045,214
2015-09-23 2015-09-21 22.141 56,463 -6,442 0.01% 1,250,120
2015-09-17 2015-09-15 17.734 62,905 -6,063 0.01% 1,115,527
2015-09-16 2015-09-14 18.367 68,968 +5,306 0.01% 1,266,726
2015-09-15 2015-09-11 17.681 63,662 -7,579 0.01% 1,125,591
2015-09-11 2015-09-09 17.338 71,241 +8,715 0.02% 1,235,154
2015-09-09 2015-09-07 16.388 62,526 -2,273 0.01% 1,024,656
2015-09-07 2015-09-02 16.229 64,799 -758 0.01% 1,051,645
2015-09-01 2015-08-28 16.889 65,557 -1,516 0.01% 1,107,197
2015-08-28 2015-08-26 16.388 67,073 -3,789 0.01% 1,099,170
2015-08-27 2015-08-25 16.678 70,862 +3,031 0.02% 1,181,833
2015-08-26 2015-08-24 17.047 67,831 -1,516 0.01% 1,156,342
2015-08-25 2015-08-21 18.578 69,347 -7,957 0.02% 1,288,327
2015-08-24 2015-08-20 18.631 77,304 -3,411 0.02% 1,440,232
2015-08-21 2015-08-19 17.443 80,715 -87,536 0.02% 1,407,931
2015-08-20 2015-08-18 18.446 168,251 -2,274 0.04% 3,103,563
2015-08-19 2015-08-17 18.947 170,525 +1,137 0.04% 3,231,009
2015-08-18 2015-08-14 19.422 169,388 +758 0.04% 3,289,926
2015-08-17 2015-08-13 19.765 168,630 -758 0.04% 3,333,054
2015-08-14 2015-08-12 19.739 169,388 -4,926 0.04% 3,343,566
2015-08-13 2015-08-11 19.845 174,314 +1,895 0.04% 3,459,201
2015-08-12 2015-08-10 20.293 172,419 +66,315 0.04% 3,498,945
2015-08-11 2015-08-07 19.686 106,104 +379 0.02% 2,088,797
2015-08-10 2015-08-06 19.317 105,725 -379 0.02% 2,042,276
2015-08-07 2015-08-05 19.317 106,104 +7,200 0.02% 2,049,597
2015-08-06 2015-08-04 18.631 98,904 +12,126 0.02% 1,842,656
2015-08-05 2015-08-03 18.631 86,778 -15,916 0.02% 1,616,740
2015-08-04 2015-07-31 19.185 102,694 +6,442 0.02% 1,970,177
2015-08-03 2015-07-30 19.290 96,252 +5,685 0.02% 1,856,748
2015-07-31 2015-07-29 19.739 90,567 +1,136 0.02% 1,787,711
2015-07-30 2015-07-28 19.845 89,431 -758 0.02% 1,774,727
2015-07-29 2015-07-27 19.792 90,189 +1,137 0.02% 1,785,010
2015-07-28 2015-07-24 22.352 89,052 +42,821 0.02% 1,990,457
2015-07-27 2015-07-23 28.500 46,231 -6,442 0.01% 1,317,597
2015-07-24 2015-07-22 28.962 52,673 +12,126 0.01% 1,525,521
2015-07-23 2015-07-21 29.094 40,547 -1,516 0.01% 1,179,677
2015-07-21 2015-07-17 28.566 42,063 -2,273 0.01% 1,201,583
2015-07-20 2015-07-16 27.709 44,336 +1,515 0.01% 1,228,490
2015-07-17 2015-07-15 26.983 42,821 +1,516 0.01% 1,155,436
2015-07-16 2015-07-14 27.973 41,305 +379 0.01% 1,155,405
2015-07-15 2015-07-13 28.236 40,926 +5,305 0.01% 1,155,603
2015-07-14 2015-07-10 29.094 35,621 -379 0.01% 1,036,359
2015-07-13 2015-07-09 27.511 36,000 +2,653 0.01% 990,386
2015-07-10 2015-07-08 26.310 33,347 -1,895 0.01% 877,360
2015-07-08 2015-07-06 26.851 35,242 -5,684 0.01% 946,282
2015-07-07 2015-07-03 29.358 40,926 -1,516 0.01% 1,201,503
2015-07-06 2015-07-02 30.282 42,442 -758 0.01% 1,285,210
2015-07-03 2015-06-30 29.952 43,200 +379 0.01% 1,293,914
2015-07-02 2015-06-29 28.236 42,821 +2,274 0.01% 1,209,111
2015-06-30 2015-06-26 30.216 40,547 -1,895 0.01% 1,225,152
2015-06-29 2015-06-25 30.216 42,442 +1,895 0.01% 1,282,410
2015-06-26 2015-06-24 31.667 40,547 +3,411 0.01% 1,284,002
2015-06-25 2015-06-23 33.976 37,136 +378 0.01% 1,261,735
2015-06-23 2015-06-19 35.230 36,758 +1,516 0.01% 1,294,967
2015-06-22 2015-06-18 36.285 35,242 +758 0.01% 1,278,760
2015-06-19 2015-06-17 36.021 34,484 -1,516 0.01% 1,242,156
2015-06-18 2015-06-16 33.448 36,000 +379 0.01% 1,204,138
2015-06-15 2015-06-11 33.118 35,621 -3,789 0.01% 1,179,711
2015-06-12 2015-06-10 32.459 39,410 +758 0.01% 1,279,196
2015-06-11 2015-06-09 32.327 38,652 -3,790 0.01% 1,249,493
2015-06-10 2015-06-08 34.570 42,442 -1,136 0.01% 1,467,212
2015-06-09 2015-06-05 36.219 43,578 +7,199 0.01% 1,578,357
2015-06-08 2015-06-04 34.372 36,379 -21,978 0.01% 1,250,415
2015-06-05 2015-06-03 34.306 58,357 +12,884 0.01% 2,001,991
2015-06-04 2015-06-02 36.351 45,473 +10,231 0.01% 1,652,993
2015-06-02 2015-05-29 42.882 35,242 -379 0.01% 1,511,262
2015-05-29 2015-05-27 43.542 35,621 +5,684 0.01% 1,551,014
2015-05-28 2015-05-26 41.431 29,937 -378 0.01% 1,240,320
2015-05-26 2015-05-21 41.365 30,315 -1,895 0.01% 1,253,981
2015-05-22 2015-05-20 41.167 32,210 +1,895 0.01% 1,325,992
2015-05-21 2015-05-19 43.958 30,315 -758 0.01% 1,332,586
2015-05-20 2015-05-18 44.092 31,073 +4,878 0.01% 1,370,058
2015-05-19 2015-05-15 43.424 26,195 -7,111 0.01% 1,137,480
2015-05-15 2015-05-13 43.156 33,306 +5,239 0.01% 1,437,364
2015-05-14 2015-05-12 43.824 28,067 +2,246 0.01% 1,230,019
2015-05-13 2015-05-11 44.359 25,821 +1,497 0.01% 1,145,389
2015-05-12 2015-05-08 45.227 24,324 +748 0.01% 1,100,109
2015-05-11 2015-05-07 44.893 23,576 +1,123 0.01% 1,058,404
2015-05-08 2015-05-06 46.697 22,453 -374 0.00% 1,048,488
2015-05-06 2015-05-04 46.964 22,827 +748 0.01% 1,072,053
2015-05-05 2015-04-30 47.565 22,079 -748 0.00% 1,050,198
2015-05-04 2015-04-29 47.298 22,827 +1,496 0.01% 1,079,677
2015-04-30 2015-04-28 47.833 21,331 -1,496 0.00% 1,020,319
2015-04-29 2015-04-27 49.236 22,827 -375 0.01% 1,123,901
2015-04-28 2015-04-24 49.770 23,202 -374 0.01% 1,154,765
2015-04-27 2015-04-23 50.639 23,576 -2,994 0.01% 1,193,854
2015-04-24 2015-04-22 49.636 26,570 -748 0.01% 1,318,841
2015-04-23 2015-04-21 48.835 27,318 -5,613 0.01% 1,334,069
2015-04-22 2015-04-20 45.962 32,931 +8,607 0.01% 1,513,580
2015-04-21 2015-04-17 47.499 24,324 -3,368 0.01% 1,155,358
2015-04-20 2015-04-16 48.033 27,692 -375 0.01% 1,330,133
2015-04-17 2015-04-15 48.568 28,067 +4,117 0.01% 1,363,146
2015-04-16 2015-04-14 49.369 23,950 -1,497 0.01% 1,182,393
2015-04-15 2015-04-13 49.970 25,447 +1,497 0.01% 1,271,599
2015-04-14 2015-04-10 53.444 23,950 +4,865 0.01% 1,279,992
2015-04-13 2015-04-09 54.780 19,085 -17,589 0.00% 1,045,485
2015-04-10 2015-04-08 49.436 36,674 -2,993 0.01% 1,813,017
2015-04-09 2015-04-02 44.492 39,667 -2,994 0.01% 1,764,881
2015-04-08 2015-04-01 42.755 42,661 +1,122 0.01% 1,823,992
2015-04-02 2015-03-31 43.424 41,539 -2,619 0.01% 1,803,771
2015-03-31 2015-03-27 42.755 44,158 -749 0.01% 1,887,997
2015-03-30 2015-03-26 42.622 44,907 -18,711 0.01% 1,914,021
2015-03-27 2015-03-25 39.883 63,618 -748 0.01% 2,537,267
2015-03-26 2015-03-24 34.538 64,366 -12,349 0.01% 2,223,100
2015-03-25 2015-03-23 34.071 76,715 -5,614 0.02% 2,613,740
2015-03-24 2015-03-20 33.269 82,329 -2,993 0.02% 2,739,013
2015-03-23 2015-03-19 31.866 85,322 +3,742 0.02% 2,718,888
2015-03-20 2015-03-18 31.065 81,580 -6,362 0.02% 2,534,245
2015-03-19 2015-03-17 30.864 87,942 +6,362 0.02% 2,714,252
2015-03-18 2015-03-16 32.067 81,580 +1,122 0.02% 2,615,995
2015-03-17 2015-03-13 32.868 80,458 +5,240 0.02% 2,644,516
2015-03-16 2015-03-12 33.403 75,218 +374 0.02% 2,512,486
2015-03-13 2015-03-11 33.870 74,844 -7,859 0.02% 2,534,994
2015-03-12 2015-03-10 34.338 82,703 -1,871 0.02% 2,839,856
2015-03-11 2015-03-09 33.536 84,574 +3,368 0.02% 2,836,302
2015-03-10 2015-03-06 32.668 81,206 +374 0.02% 2,652,827
2015-03-09 2015-03-05 32.467 80,832 -13,472 0.02% 2,624,409
2015-03-06 2015-03-04 32.668 94,304 +19,086 0.02% 3,080,710
2015-03-05 2015-03-03 31.933 75,218 -2,620 0.02% 2,401,937
2015-03-04 2015-03-02 32.000 77,838 -1,497 0.02% 2,490,801
2015-03-03 2015-02-27 31.933 79,335 -3,742 0.02% 2,533,405
2015-03-02 2015-02-26 32.334 83,077 -3,368 0.02% 2,686,198
2015-02-27 2015-02-25 32.668 86,445 +1,497 0.02% 2,823,974
2015-02-26 2015-02-24 31.532 84,948 -10,478 0.02% 2,678,595
2015-02-25 2015-02-23 33.403 95,426 -3,368 0.02% 3,187,489
2015-02-24 2015-02-18 34.004 98,794 +3,368 0.02% 3,359,389
2015-02-23 2015-02-16 33.870 95,426 +4,116 0.02% 3,232,113
2015-02-17 2015-02-13 34.472 91,310 -9,730 0.02% 3,147,603
2015-02-16 2015-02-12 33.403 101,040 -13,472 0.02% 3,375,011
2015-02-13 2015-02-11 33.069 114,512 +11,227 0.03% 3,786,763
2015-02-12 2015-02-10 31.198 103,285 -374 0.02% 3,222,301
2015-02-10 2015-02-06 31.265 103,659 +7,484 0.02% 3,240,894
2015-02-09 2015-02-05 30.664 96,175 +1,497 0.02% 2,949,082
2015-02-06 2015-02-04 31.532 94,678 -3,742 0.02% 2,985,403
2015-02-05 2015-02-03 32.200 98,420 +15,343 0.02% 3,169,146
2015-02-04 2015-02-02 28.326 83,077 +2,994 0.02% 2,353,199
2015-02-03 2015-01-30 28.192 80,083 -375 0.02% 2,257,692
2015-02-02 2015-01-29 28.459 80,458 -3,742 0.02% 2,289,764
2015-01-30 2015-01-28 29.127 84,200 -3,368 0.02% 2,452,508
2015-01-29 2015-01-27 28.927 87,568 -9,729 0.02% 2,533,059
2015-01-28 2015-01-26 28.726 97,297 -17,963 0.02% 2,794,987
2015-01-27 2015-01-23 24.878 115,260 -5,239 0.03% 2,867,479
2015-01-26 2015-01-22 22.233 120,499 +8,981 0.03% 2,679,037
2015-01-23 2015-01-21 21.485 111,518 -6,362 0.02% 2,395,923
2015-01-21 2015-01-19 20.122 117,880 +4,865 0.03% 2,371,958
2015-01-20 2015-01-16 20.603 113,015 -1,871 0.02% 2,328,426
2015-01-16 2015-01-14 21.271 114,886 +749 0.03% 2,443,724
2015-01-15 2015-01-13 21.431 114,137 -1,497 0.03% 2,446,092
2015-01-13 2015-01-09 22.099 115,634 +2,245 0.03% 2,555,424
2015-01-09 2015-01-07 22.126 113,389 +374 0.02% 2,508,841
2015-01-08 2015-01-06 22.687 113,015 -24,324 0.02% 2,563,986
2015-01-07 2015-01-05 22.847 137,339 +21,705 0.03% 3,137,848
2015-01-06 2015-01-02 21.725 115,634 +7,110 0.03% 2,512,164
2015-01-05 2014-12-31 21.298 108,524 +1,871 0.02% 2,311,298
2015-01-02 2014-12-29 20.710 106,653 +374 0.02% 2,208,751
2014-12-29 2014-12-22 20.870 106,279 +374 0.02% 2,218,045
2014-12-23 2014-12-19 20.817 105,905 +2,994 0.02% 2,204,580
2014-12-19 2014-12-17 20.576 102,911 -5,987 0.02% 2,117,505
2014-12-18 2014-12-16 20.442 108,898 -7,110 0.02% 2,226,144
2014-12-17 2014-12-15 20.736 116,008 +2,993 0.03% 2,405,590
2014-12-16 2014-12-12 20.576 113,015 +7,859 0.02% 2,325,406
2014-12-15 2014-12-11 20.416 105,156 -749 0.02% 2,146,838
2014-12-12 2014-12-10 20.603 105,905 +1,872 0.02% 2,181,940
2014-12-11 2014-12-09 20.068 104,033 +4,490 0.02% 2,087,771
2014-12-09 2014-12-05 21.111 99,543 -4,490 0.02% 2,101,405
2014-12-08 2014-12-04 21.244 104,033 +2,245 0.02% 2,210,091
2014-12-05 2014-12-03 22.126 101,788 -5,613 0.02% 2,252,158
2014-12-04 2014-12-02 22.981 107,401 -749 0.02% 2,468,191
2014-12-03 2014-12-01 24.050 108,150 +2,620 0.02% 2,601,003
2014-12-02 2014-11-28 24.745 105,530 -8,982 0.02% 2,611,312
2014-12-01 2014-11-27 24.611 114,512 +8,607 0.03% 2,818,270
2014-11-28 2014-11-26 24.825 105,905 -11,600 0.02% 2,629,082
2014-11-27 2014-11-25 23.008 117,505 +14,594 0.03% 2,703,531
2014-11-26 2014-11-24 22.153 102,911 -374 0.02% 2,279,755
2014-11-25 2014-11-21 22.554 103,285 +374 0.02% 2,329,440
2014-11-24 2014-11-20 23.115 102,911 +5,239 0.02% 2,378,756
2014-11-21 2014-11-19 22.901 97,672 +3,368 0.02% 2,236,778
2014-11-20 2014-11-18 24.611 94,304 -4,116 0.02% 2,320,928
2014-11-19 2014-11-17 25.520 98,420 +5,239 0.02% 2,511,647
2014-11-18 2014-11-14 24.959 93,181 -12,349 0.02% 2,325,660
2014-11-17 2014-11-13 24.050 105,530 +3,742 0.02% 2,537,993
2014-11-14 2014-11-12 22.901 101,788 +1,123 0.02% 2,331,038
2014-11-13 2014-11-11 23.008 100,665 +7,110 0.02% 2,316,080
2014-11-12 2014-11-10 21.832 93,555 +5,239 0.02% 2,042,495
2014-11-11 2014-11-07 23.195 88,316 -749 0.02% 2,048,477
2014-11-07 2014-11-05 23.542 89,065 +1,123 0.02% 2,096,790
2014-11-06 2014-11-04 23.836 87,942 -14,220 0.02% 2,096,202
2014-11-05 2014-11-03 24.798 102,162 +2,993 0.02% 2,533,432
2014-11-04 2014-10-31 23.462 99,169 +5,240 0.02% 2,326,711
2014-11-03 2014-10-30 23.061 93,929 +1,871 0.02% 2,166,119
2014-10-31 2014-10-29 23.970 92,058 +7,110 0.02% 2,206,612
2014-10-30 2014-10-28 25.119 84,948 +11,226 0.02% 2,133,796
2014-10-29 2014-10-27 28.125 73,722 -1,122 0.02% 2,073,438
2014-10-28 2014-10-24 27.591 74,844 +748 0.02% 2,064,995
2014-10-27 2014-10-23 28.058 74,096 -4,116 0.02% 2,079,007
2014-10-24 2014-10-22 28.058 78,212 -2,246 0.02% 2,194,495
2014-10-23 2014-10-21 26.589 80,458 +12,724 0.02% 2,139,263
2014-10-21 2014-10-17 27.991 67,734 +1,497 0.01% 1,895,975
2014-10-20 2014-10-16 28.392 66,237 +1,871 0.01% 1,880,622
2014-10-17 2014-10-15 30.797 64,366 +748 0.01% 1,982,300
2014-10-16 2014-10-14 32.334 63,618 -7,484 0.01% 2,057,014
2014-10-15 2014-10-13 32.467 71,102 +9,356 0.02% 2,308,501
2014-10-13 2014-10-09 33.470 61,746 -30,312 0.01% 2,066,610
2014-10-10 2014-10-08 33.002 92,058 +22,079 0.02% 3,038,088
2014-10-09 2014-10-07 33.470 69,979 -375 0.02% 2,342,164
2014-10-08 2014-10-06 32.401 70,354 -374 0.02% 2,279,515
2014-10-07 2014-10-03 32.067 70,728 -1,497 0.02% 2,268,008
2014-10-06 2014-09-30 32.267 72,225 +4,865 0.02% 2,330,487
2014-10-03 2014-09-29 32.801 67,360 +374 0.01% 2,209,508
2014-09-30 2014-09-26 34.071 66,986 -1,871 0.01% 2,282,265
2014-09-29 2014-09-25 34.138 68,857 -374 0.02% 2,350,612
2014-09-25 2014-09-23 35.006 69,231 -374 0.02% 2,423,504
2014-09-24 2014-09-22 34.071 69,605 -8,981 0.02% 2,371,497
2014-09-23 2014-09-19 33.804 78,586 +5,239 0.02% 2,656,486
2014-09-22 2014-09-18 33.136 73,347 -1,497 0.02% 2,430,390
2014-09-19 2014-09-17 33.002 74,844 +6,362 0.02% 2,469,994
2014-09-18 2014-09-16 33.804 68,482 -10,479 0.02% 2,314,935
2014-09-17 2014-09-15 34.672 78,961 +3,368 0.02% 2,737,738
2014-09-16 2014-09-12 36.676 75,593 +1,497 0.02% 2,772,463
2014-09-15 2014-09-11 37.277 74,096 -5,613 0.02% 2,762,109
2014-09-12 2014-09-10 37.745 79,709 -749 0.02% 3,008,623
2014-09-11 2014-09-08 39.014 80,458 +10,104 0.02% 3,139,019
2014-09-10 2014-09-05 37.478 70,354 -3,742 0.02% 2,636,717
2014-09-08 2014-09-04 37.879 74,096 -4,490 0.02% 2,806,660
2014-09-05 2014-09-03 37.344 78,586 -749 0.02% 2,934,735
2014-09-04 2014-09-02 37.478 79,335 -374 0.02% 2,973,306
2014-09-03 2014-09-01 38.029 79,709 -749 0.02% 3,031,245
2014-09-02 2014-08-29 39.040 80,458 +8,528 0.02% 3,141,105
2014-09-01 2014-08-28 39.108 71,930 -370 0.02% 2,813,019
2014-08-28 2014-08-26 41.265 72,300 -1,483 0.02% 2,983,488
2014-08-27 2014-08-25 41.805 73,783 -12,977 0.02% 3,084,485
2014-08-26 2014-08-22 40.928 86,760 -2,967 0.02% 3,550,936
2014-08-25 2014-08-21 40.793 89,727 +38,190 0.02% 3,660,270
2014-08-22 2014-08-20 44.569 51,537 +18,168 0.01% 2,296,969
2014-08-21 2014-08-19 50.031 33,369 +3,707 0.01% 1,669,482
2014-08-20 2014-08-18 50.570 29,662 +371 0.01% 1,500,017
2014-08-19 2014-08-15 51.312 29,291 -1,112 0.01% 1,502,981
2014-08-18 2014-08-14 51.042 30,403 -1,483 0.01% 1,551,840
2014-08-15 2014-08-13 50.907 31,886 -1,483 0.01% 1,623,236
2014-08-14 2014-08-12 50.233 33,369 -1,854 0.01% 1,676,232
2014-08-13 2014-08-11 50.840 35,223 +741 0.01% 1,790,739
2014-08-08 2014-08-06 49.829 34,482 -5,932 0.01% 1,718,191
2014-08-07 2014-08-05 50.301 40,414 -742 0.01% 2,032,850
2014-08-06 2014-08-04 50.166 41,156 -13,718 0.01% 2,064,623
2014-08-05 2014-08-01 52.323 54,874 +17,797 0.01% 2,871,197
2014-08-04 2014-07-31 47.806 37,077 +371 0.01% 1,772,497
2014-08-01 2014-07-30 48.278 36,706 -1,854 0.01% 1,772,086
2014-07-31 2014-07-29 47.738 38,560 -371 0.01% 1,840,793
2014-07-30 2014-07-28 47.334 38,931 -5,932 0.01% 1,842,754
2014-07-29 2014-07-25 48.817 44,863 +2,595 0.01% 2,190,088
2014-07-28 2014-07-24 48.885 42,268 -8,157 0.01% 2,066,257
2014-07-25 2014-07-23 51.042 50,425 +10,753 0.01% 2,573,810
2014-07-24 2014-07-22 50.166 39,672 +2,966 0.01% 1,990,177
2014-07-23 2014-07-21 49.963 36,706 +3,337 0.01% 1,833,960
2014-07-22 2014-07-18 51.514 33,369 -371 0.01% 1,718,981
2014-07-21 2014-07-17 50.975 33,740 -2,225 0.01% 1,719,893
2014-07-18 2014-07-16 52.323 35,965 +1,854 0.01% 1,881,813
2014-07-17 2014-07-15 52.593 34,111 +1,483 0.01% 1,794,005
2014-07-16 2014-07-14 51.851 32,628 +2,966 0.01% 1,691,809
2014-07-15 2014-07-11 54.009 29,662 -16,314 0.01% 1,602,019
2014-07-14 2014-07-10 55.021 45,976 -1,112 0.01% 2,529,624
2014-07-11 2014-07-09 54.009 47,088 +16,685 0.01% 2,543,182
2014-07-10 2014-07-08 55.155 30,403 +741 0.01% 1,676,889
2014-07-09 2014-07-07 55.223 29,662 -8,157 0.01% 1,638,019
2014-07-08 2014-07-04 56.369 37,819 +12,236 0.01% 2,131,822
2014-07-07 2014-07-03 54.414 25,583 +3,708 0.01% 1,392,065
2014-07-04 2014-07-02 56.234 21,875 +1,112 0.00% 1,230,124
2014-07-03 2014-06-30 57.987 20,763 +4,078 0.00% 1,203,991
2014-07-02 2014-06-27 59.740 16,685 -370 0.00% 996,769
2014-06-30 2014-06-26 59.808 17,055 -3,708 0.00% 1,020,023
2014-06-27 2014-06-25 59.336 20,763 +3,337 0.00% 1,231,991
2014-06-26 2014-06-24 60.684 17,426 +2,966 0.00% 1,057,487
2014-06-25 2014-06-23 59.943 14,460 +741 0.00% 866,772
2014-06-20 2014-06-18 62.033 13,719 +1,854 0.00% 851,030
2014-06-19 2014-06-17 63.179 11,865 +371 0.00% 749,621
2014-06-17 2014-06-13 66.079 11,494 +1,112 0.00% 759,507
2014-06-11 2014-06-09 70.192 10,382 -1,112 0.00% 728,730
2014-06-10 2014-06-06 66.011 11,494 +1,112 0.00% 758,732
2014-06-03 2014-05-29 68.911 10,382 -370 0.00% 715,429
2014-05-27 2014-05-23 66.955 10,752 -371 0.00% 719,902
2014-05-26 2014-05-22 66.348 11,123 -742 0.00% 737,992
2014-05-21 2014-05-19 64.325 11,865 +371 0.00% 763,222
2014-05-19 2014-05-15 64.932 11,494 -1,112 0.00% 746,332
2014-05-15 2014-05-13 64.325 12,606 -742 0.00% 810,887
2014-05-14 2014-05-12 63.381 13,348 -371 0.00% 846,016
2014-05-12 2014-05-08 65.962 13,719 +593 0.00% 904,931
2014-05-09 2014-05-07 67.265 13,126 +2,188 0.00% 882,916
2014-05-08 2014-05-05 70.762 10,938 +364 0.00% 773,990
2014-05-05 2014-04-30 70.624 10,574 -364 0.00% 746,783
2014-04-30 2014-04-28 73.779 10,938 +364 0.00% 806,990
2014-04-28 2014-04-24 76.041 10,574 -1,102 0.00% 804,061
2014-04-25 2014-04-23 73.230 11,676 -3,637 0.00% 855,034
2014-04-24 2014-04-22 70.830 15,313 +729 0.00% 1,084,622
2014-04-22 2014-04-16 69.665 14,584 +729 0.00% 1,015,987
2014-04-17 2014-04-15 71.104 13,855 +365 0.00% 985,152
2014-04-16 2014-04-14 70.419 13,490 +364 0.00% 949,949
2014-04-15 2014-04-11 70.899 13,126 -1,094 0.00% 930,617
2014-04-14 2014-04-10 69.870 14,220 +3,282 0.00% 993,555
2014-04-11 2014-04-09 72.339 10,938 +364 0.00% 791,240
2014-04-10 2014-04-08 69.596 10,574 -1,093 0.00% 735,908
2014-04-09 2014-04-07 69.939 11,667 +2,552 0.00% 815,976
2014-04-08 2014-04-04 73.367 9,115 -365 0.00% 668,742
2014-04-07 2014-04-03 74.259 9,480 -364 0.00% 703,971
2014-04-04 2014-04-02 75.150 9,844 -730 0.00% 739,776
2014-04-02 2014-03-31 72.956 10,574 -729 0.00% 771,434
2014-04-01 2014-03-28 68.430 11,303 +1,823 0.00% 773,468
2014-03-31 2014-03-27 72.064 9,480 +1,459 0.00% 683,170
2014-03-28 2014-03-26 74.533 8,021 -730 0.00% 597,828
2014-03-27 2014-03-25 77.276 8,751 +730 0.00% 676,238
2014-03-20 2014-03-18 84.338 8,021 -365 0.00% 676,475
2014-03-17 2014-03-13 85.778 8,386 +1,094 0.00% 719,333
2014-03-12 2014-03-10 87.355 7,292 -365 0.00% 636,992
2014-03-11 2014-03-07 89.069 7,657 +3,282 0.00% 682,002
2014-03-10 2014-03-06 92.223 4,375 -365 0.00% 403,477
2014-03-05 2014-03-03 95.172 4,740 +365 0.00% 451,113
2014-03-03 2014-02-27 94.760 4,375 -2,552 0.00% 414,576
2014-02-27 2014-02-25 92.566 6,927 +364 0.00% 641,205
2014-02-26 2014-02-24 91.058 6,563 -1,458 0.00% 597,611
2014-02-18 2014-02-14 91.195 8,021 +1,094 0.00% 731,473
2014-02-13 2014-02-11 90.920 6,927 +364 0.00% 629,806
2014-02-11 2014-02-07 93.800 6,563 -2,552 0.00% 615,611
2014-02-07 2014-02-05 90.852 9,115 -1,823 0.00% 828,115
2014-02-05 2014-01-30 91.675 10,938 +1,823 0.00% 1,002,738
2014-01-29 2014-01-27 90.852 9,115 +2,552 0.00% 828,115
2014-01-17 2014-01-15 95.926 6,563 +365 0.00% 629,561
2014-01-15 2014-01-13 98.120 6,198 +729 0.00% 608,148
2014-01-14 2014-01-10 97.914 5,469 -365 0.00% 535,493
2014-01-09 2014-01-07 97.571 5,834 +730 0.00% 569,232
2014-01-07 2014-01-03 97.229 5,104 -365 0.00% 496,255
2014-01-06 2014-01-02 95.514 5,469 +365 0.00% 522,369
2014-01-02 2013-12-27 94.349 5,104 -730 0.00% 481,556
2013-12-23 2013-12-19 92.703 5,834 -1,458 0.00% 540,830
2013-12-18 2013-12-16 93.183 7,292 +729 0.00% 679,492
2013-12-17 2013-12-13 93.252 6,563 -1,458 0.00% 612,011
2013-12-12 2013-12-10 90.989 8,021 +1,823 0.00% 729,823
2013-12-10 2013-12-06 88.658 6,198 -729 0.00% 549,500
2013-12-09 2013-12-05 88.041 6,927 -365 0.00% 609,857
2013-12-06 2013-12-04 87.766 7,292 -729 0.00% 639,992
2013-12-04 2013-12-02 86.052 8,021 +1,823 0.00% 690,224
2013-12-03 2013-11-29 88.726 6,198 +364 0.00% 549,925
2013-11-29 2013-11-27 89.823 5,834 +1,094 0.00% 524,029
2013-11-27 2013-11-25 95.377 4,740 -729 0.00% 452,088
2013-11-26 2013-11-22 94.692 5,469 -1,094 0.00% 517,869
2013-11-25 2013-11-21 94.760 6,563 -364 0.00% 621,911
2013-11-21 2013-11-19 93.183 6,927 -730 0.00% 645,480
2013-11-20 2013-11-18 93.800 7,657 +365 0.00% 718,229
2013-11-18 2013-11-14 88.041 7,292 +365 0.00% 641,992
2013-11-14 2013-11-12 86.326 6,927 -365 0.00% 597,983
2013-11-11 2013-11-07 86.326 7,292 -729 0.00% 629,492
2013-11-08 2013-11-06 86.601 8,021 -1,459 0.00% 694,624
2013-11-06 2013-11-04 84.818 9,480 -364 0.00% 804,074
2013-11-05 2013-11-01 84.749 9,844 -3,646 0.00% 834,273
2013-10-31 2013-10-29 80.018 13,490 -730 0.00% 1,079,446
2013-10-30 2013-10-28 80.635 14,220 +365 0.00% 1,146,634
2013-10-29 2013-10-25 79.401 13,855 -365 0.00% 1,100,102
2013-10-28 2013-10-24 79.538 14,220 +3,282 0.00% 1,131,034
2013-10-25 2013-10-23 85.778 10,938 +1,094 0.00% 938,238
2013-10-24 2013-10-22 88.178 9,844 -365 0.00% 868,022
2013-10-23 2013-10-21 87.149 10,209 +365 0.00% 889,706
2013-10-22 2013-10-18 88.178 9,844 +2,917 0.00% 868,022
2013-10-21 2013-10-17 88.452 6,927 -365 0.00% 612,707
2013-10-18 2013-10-16 89.823 7,292 +2,188 0.00% 654,992
2013-10-17 2013-10-15 92.086 5,104 -365 0.00% 470,007
2013-10-16 2013-10-11 91.469 5,469 -2,552 0.00% 500,244
2013-10-15 2013-10-10 88.452 8,021 +729 0.00% 709,474
2013-10-11 2013-10-09 83.789 7,292 +365 0.00% 610,992
2013-10-10 2013-10-08 85.778 6,927 -365 0.00% 594,183
2013-10-09 2013-10-07 85.778 7,292 +365 0.00% 625,492
2013-10-08 2013-10-04 88.041 6,927 -1,094 0.00% 609,857
2013-10-07 2013-10-03 87.423 8,021 +2,187 0.00% 701,224
2013-10-04 2013-10-02 82.967 5,834 -9,479 0.00% 484,027
2013-10-02 2013-09-27 81.595 15,313 -1,823 0.00% 1,249,468
2013-09-30 2013-09-26 81.595 17,136 -2,917 0.00% 1,398,216
2013-09-27 2013-09-25 79.744 20,053 +729 0.00% 1,599,105
2013-09-26 2013-09-24 80.978 19,324 +365 0.00% 1,564,822
2013-09-25 2013-09-23 76.864 18,959 -365 0.00% 1,457,267
2013-09-19 2013-09-17 73.093 19,324 -365 0.00% 1,412,447
2013-09-18 2013-09-16 72.407 19,689 +365 0.00% 1,425,626
2013-09-17 2013-09-13 69.047 19,324 -729 0.00% 1,334,272
2013-09-10 2013-09-06 67.470 20,053 +364 0.00% 1,352,983
2013-09-06 2013-09-04 65.345 19,689 -364 0.00% 1,286,573
2013-09-05 2013-09-03 65.345 20,053 -1,823 0.00% 1,310,359
2013-09-04 2013-09-02 63.082 21,876 +364 0.00% 1,379,983
2013-09-02 2013-08-29 63.895 21,512 +205 0.00% 1,374,508
2013-08-30 2013-08-28 63.618 21,307 -361 0.00% 1,355,510
2013-08-28 2013-08-26 63.687 21,668 -362 0.00% 1,379,976
2013-08-27 2013-08-23 64.726 22,030 +14,085 0.01% 1,425,906
2013-08-26 2013-08-22 62.095 7,945 -722 0.00% 493,346
2013-08-23 2013-08-21 63.133 8,667 -2,167 0.00% 547,178
2013-08-22 2013-08-20 58.634 10,834 -1,445 0.00% 635,239
2013-08-21 2013-08-19 60.849 12,279 +1,084 0.00% 747,165
2013-08-20 2013-08-16 60.295 11,195 +361 0.00% 675,005
2013-08-15 2013-08-12 58.911 10,834 +1,806 0.00% 638,239
2013-08-12 2013-08-08 60.503 9,028 +1,444 0.00% 546,220
2013-08-09 2013-08-07 61.611 7,584 -1,444 0.00% 467,254
2013-08-07 2013-08-05 60.018 9,028 -4,334 0.00% 541,846
2013-08-06 2013-08-02 54.688 13,362 -10,473 0.00% 730,741
2013-08-05 2013-08-01 53.442 23,835 -1,445 0.01% 1,273,789
2013-08-02 2013-07-31 51.850 25,280 -361 0.01% 1,310,762
2013-08-01 2013-07-30 51.781 25,641 -1,083 0.01% 1,327,705
2013-07-31 2013-07-29 49.496 26,724 +1,444 0.01% 1,322,734
2013-07-30 2013-07-26 51.158 25,280 -722 0.01% 1,293,262
2013-07-29 2013-07-25 51.434 26,002 -2,528 0.01% 1,337,397
2013-07-26 2013-07-24 53.027 28,530 +8,306 0.01% 1,512,849
2013-07-25 2013-07-23 53.580 20,224 +4,695 0.00% 1,083,610
2013-07-19 2013-07-17 56.626 15,529 +2,167 0.00% 879,350
2013-07-18 2013-07-16 53.442 13,362 -9,390 0.00% 714,091
2013-07-17 2013-07-15 49.219 22,752 +1,084 0.01% 1,119,835
2013-07-16 2013-07-12 49.358 21,668 -1,084 0.00% 1,069,481
2013-07-15 2013-07-11 48.181 22,752 -3,611 0.01% 1,096,210
2013-07-12 2013-07-10 45.689 26,363 -11,196 0.01% 1,204,491
2013-07-11 2013-07-09 45.689 37,559 +8,668 0.01% 1,716,022
2013-07-10 2013-07-08 43.820 28,891 +8,306 0.01% 1,265,993
2013-07-09 2013-07-05 44.927 20,585 +722 0.00% 924,827
2013-07-08 2013-07-04 42.920 19,863 +2,889 0.00% 852,514
2013-07-05 2013-07-03 51.850 16,974 +5,056 0.00% 880,098
2013-07-04 2013-07-02 59.603 11,918 +3,612 0.00% 710,348
2013-07-03 2013-06-28 60.226 8,306 +361 0.00% 500,237
2013-06-28 2013-06-26 64.726 7,945 -361 0.00% 514,245
2013-06-27 2013-06-25 61.611 8,306 -1,084 0.00% 511,737
2013-06-26 2013-06-24 63.272 9,390 -361 0.00% 594,123
2013-06-25 2013-06-21 65.972 9,751 -722 0.00% 643,290
2013-06-24 2013-06-20 63.203 10,473 +722 0.00% 661,922
2013-06-21 2013-06-19 63.687 9,751 +361 0.00% 621,015
2013-06-20 2013-06-18 59.672 9,390 +723 0.00% 560,322
2013-06-19 2013-06-17 58.288 8,667 -723 0.00% 505,180
2013-06-17 2013-06-13 58.703 9,390 +1,084 0.00% 551,222
2013-06-14 2013-06-11 59.326 8,306 +1,083 0.00% 492,762
2013-06-07 2013-06-05 61.126 7,223 -722 0.00% 441,513
2013-06-05 2013-06-03 61.126 7,945 +1,444 0.00% 485,646
2013-06-03 2013-05-30 63.757 6,501 +362 0.00% 414,481
2013-05-31 2013-05-29 65.072 6,139 -723 0.00% 399,476
2013-05-30 2013-05-28 60.849 6,862 -1,083 0.00% 417,546
2013-05-29 2013-05-27 58.703 7,945 -361 0.00% 466,396
2013-05-28 2013-05-24 58.980 8,306 -1,806 0.00% 489,888
2013-05-27 2013-05-23 58.149 10,112 -1,806 0.00% 588,005
2013-05-24 2013-05-22 58.080 11,918 -1,444 0.00% 692,198
2013-05-23 2013-05-21 59.534 13,362 +3,250 0.00% 795,490
2013-05-22 2013-05-20 61.957 10,112 -1,444 0.00% 626,506
2013-05-20 2013-05-15 59.741 11,556 -362 0.00% 690,372
2013-05-16 2013-05-14 60.503 11,918 -361 0.00% 721,074
2013-05-15 2013-05-13 60.018 12,279 -722 0.00% 736,965
2013-05-14 2013-05-10 61.911 13,001 -1,445 0.00% 804,901
2013-05-13 2013-05-09 60.852 14,446 +989 0.00% 879,065
2013-05-10 2013-05-08 61.981 13,457 +708 0.00% 834,082
2013-05-09 2013-05-07 61.558 12,749 +4,250 0.00% 784,799
2013-05-08 2013-05-06 64.028 8,499 +354 0.00% 544,178
2013-05-06 2013-05-02 63.887 8,145 -708 0.00% 520,362
2013-05-03 2013-04-30 63.111 8,853 -355 0.00% 558,720
2013-05-02 2013-04-29 61.628 9,208 +709 0.00% 567,474
2013-04-30 2013-04-26 61.417 8,499 -1,063 0.00% 521,979
2013-04-29 2013-04-25 60.075 9,562 +2,125 0.00% 574,440
2013-04-26 2013-04-24 61.205 7,437 +708 0.00% 455,180
2013-04-25 2013-04-23 62.617 6,729 +354 0.00% 421,347
2013-04-24 2013-04-22 61.911 6,375 -354 0.00% 394,681
2013-04-23 2013-04-19 62.828 6,729 +1,063 0.00% 422,772
2013-04-22 2013-04-18 60.499 5,666 +354 0.00% 342,786
2013-04-19 2013-04-17 58.522 5,312 +708 0.00% 310,870
2013-04-18 2013-04-16 57.181 4,604 -708 0.00% 263,261
2013-04-16 2013-04-12 57.887 5,312 -708 0.00% 307,495
2013-04-15 2013-04-11 56.616 6,020 +708 0.00% 340,829
2013-04-12 2013-04-10 57.463 5,312 +1,062 0.00% 305,245
2013-04-10 2013-04-08 56.475 4,250 -1,062 0.00% 240,019
2013-04-09 2013-04-05 55.275 5,312 +354 0.00% 293,620
2013-04-08 2013-04-03 57.252 4,958 +354 0.00% 283,853
2013-04-05 2013-04-02 55.345 4,604 +354 0.00% 254,811
2013-04-03 2013-03-28 57.110 4,250 +354 0.00% 242,719
2013-03-28 2013-03-26 60.005 3,896 +355 0.00% 233,778
2013-03-26 2013-03-22 56.193 3,541 -3,188 0.00% 198,978
2013-03-25 2013-03-21 51.604 6,729 -354 0.00% 347,243
2013-03-22 2013-03-20 50.616 7,083 -1,770 0.00% 358,511
2013-03-19 2013-03-15 48.780 8,853 -355 0.00% 431,852
2013-03-14 2013-03-12 48.145 9,208 +1,063 0.00% 443,318
2013-03-13 2013-03-11 49.627 8,145 +354 0.00% 404,215
2013-03-12 2013-03-08 51.110 7,791 -354 0.00% 398,197
2013-03-11 2013-03-07 51.251 8,145 +708 0.00% 417,440
2013-03-08 2013-03-06 52.169 7,437 -1,062 0.00% 387,979
2013-03-07 2013-03-05 49.345 8,499 -3,542 0.00% 419,383
2013-03-05 2013-03-01 47.721 12,041 +354 0.00% 574,613
2013-03-04 2013-02-28 48.004 11,687 +355 0.00% 561,020
2013-02-28 2013-02-26 46.098 11,332 -709 0.00% 522,379
2013-02-25 2013-02-21 46.592 12,041 -708 0.00% 561,012
2013-02-22 2013-02-20 47.580 12,749 +708 0.00% 606,600
2013-02-21 2013-02-19 47.651 12,041 -708 0.00% 573,763
2013-02-20 2013-02-18 47.368 12,749 +354 0.00% 603,900
2013-02-19 2013-02-15 47.863 12,395 +354 0.00% 593,256
2013-02-18 2013-02-14 47.510 12,041 +709 0.00% 572,063
2013-02-15 2013-02-08 47.298 11,332 +354 0.00% 535,979
2013-02-14 2013-02-07 48.639 10,978 +3,895 0.00% 533,960
2013-02-08 2013-02-06 49.769 7,083 +3,542 0.00% 352,511
2013-02-07 2013-02-05 47.368 3,541 -355 0.00% 167,731
2013-02-06 2013-02-04 47.298 3,896 -1,062 0.00% 184,272
2013-02-05 2013-02-01 45.957 4,958 +354 0.00% 227,852
2013-02-04 2013-01-31 45.392 4,604 +354 0.00% 208,984
2013-02-01 2013-01-30 45.462 4,250 -1,416 0.00% 193,215
2013-01-31 2013-01-29 45.886 5,666 -354 0.00% 259,990
2013-01-30 2013-01-28 44.615 6,020 -709 0.00% 268,584
2013-01-29 2013-01-25 43.839 6,729 -18,415 0.00% 294,991
2013-01-28 2013-01-24 45.815 25,144 +2,833 0.01% 1,151,980
2013-01-25 2013-01-23 43.274 22,311 +354 0.01% 965,485
2013-01-24 2013-01-22 42.427 21,957 +355 0.01% 931,566
2013-01-21 2013-01-17 41.015 21,602 +1,062 0.01% 886,005
2013-01-18 2013-01-16 41.509 20,540 -354 0.00% 852,597
2013-01-14 2013-01-10 40.097 20,894 +1,062 0.00% 837,792
2013-01-11 2013-01-09 38.756 19,832 +354 0.00% 768,608
2013-01-08 2013-01-04 39.885 19,478 +1,063 0.00% 776,889
2013-01-07 2013-01-03 38.403 18,415 +708 0.00% 707,191
2013-01-04 2013-01-02 36.003 17,707 -2,125 0.00% 637,501
2012-12-28 2012-12-24 32.403 19,832 +354 0.00% 642,607
2012-12-27 2012-12-20 31.908 19,478 -354 0.00% 621,511
2012-12-21 2012-12-19 31.626 19,832 +354 0.00% 627,207
2012-12-14 2012-12-12 34.309 19,478 +354 0.00% 668,262
2012-12-12 2012-12-10 33.603 19,124 -1,062 0.00% 642,616
2012-12-06 2012-12-04 35.650 20,186 +9,916 0.00% 719,627
2012-11-30 2012-11-28 33.673 10,270 +708 0.00% 345,824
2012-11-29 2012-11-27 34.803 9,562 +6,375 0.00% 332,783
2012-11-27 2012-11-23 32.614 3,187 -354 0.00% 103,942
2012-11-26 2012-11-22 32.332 3,541 +354 0.00% 114,487
2012-11-23 2012-11-21 30.426 3,187 -354 0.00% 96,967
2012-11-22 2012-11-20 31.061 3,541 +354 0.00% 109,988
2012-11-20 2012-11-16 31.061 3,187 -1,771 0.00% 98,992
2012-11-19 2012-11-15 30.567 4,958 -354 0.00% 151,552
2012-11-13 2012-11-09 28.209 5,312 +354 0.00% 149,848
2012-11-05 2012-11-01 28.068 4,958 +1,062 0.00% 139,161
2012-10-30 2012-10-26 28.153 3,896 -708 0.00% 109,683
2012-10-26 2012-10-24 28.943 4,604 -354 0.00% 133,256
2012-10-25 2012-10-22 28.590 4,958 -1,417 0.00% 141,751
2012-10-24 2012-10-19 27.983 6,375 -1,416 0.00% 178,394
2012-10-18 2012-10-16 29.014 7,791 -354 0.00% 226,048
2012-10-17 2012-10-15 29.367 8,145 -1,417 0.00% 239,194
2012-10-15 2012-10-11 28.802 9,562 +2,479 0.00% 275,407
2012-10-11 2012-10-09 27.221 7,083 +1,417 0.00% 192,806
2012-10-09 2012-10-05 27.306 5,666 +708 0.00% 154,714
2012-09-28 2012-09-26 28.153 4,958 -1,417 0.00% 139,581
2012-09-27 2012-09-25 28.379 6,375 -354 0.00% 180,914
2012-09-26 2012-09-24 27.927 6,729 +709 0.00% 187,920
2012-09-24 2012-09-20 28.449 6,020 +708 0.00% 171,265
2012-09-20 2012-09-18 30.073 5,312 -354 0.00% 159,747
2012-09-18 2012-09-14 30.144 5,666 +354 0.00% 170,793
2012-09-14 2012-09-12 29.014 5,312 -1,063 0.00% 154,122
2012-09-12 2012-09-10 29.438 6,375 -1,062 0.00% 187,665
2012-09-11 2012-09-07 29.367 7,437 +1,062 0.00% 218,402
2012-09-06 2012-09-04 27.532 6,375 +355 0.00% 175,514
2012-09-03 2012-08-30 27.023 6,020 +354 0.00% 162,680
2012-08-30 2012-08-28 27.435 5,666 +67 0.00% 155,448
2012-08-22 2012-08-20 26.635 5,599 -350 0.00% 149,130
2012-08-20 2012-08-16 26.892 5,949 -2,449 0.00% 159,982
2012-08-16 2012-08-14 26.206 8,398 +2,799 0.00% 220,081
2012-08-15 2012-08-13 25.949 5,599 -2,099 0.00% 145,290
2012-08-14 2012-08-10 25.978 7,698 +2,099 0.00% 199,977
2012-08-13 2012-08-09 26.292 5,599 -350 0.00% 147,210
2012-08-10 2012-08-08 26.178 5,949 +350 0.00% 155,732
2012-08-08 2012-08-06 25.692 5,599 +1,050 0.00% 143,849
2012-08-03 2012-08-01 25.292 4,549 -1,050 0.00% 115,053
2012-08-02 2012-07-31 24.863 5,599 +1,050 0.00% 139,209
2012-07-31 2012-07-27 23.634 4,549 +700 0.00% 107,513
2012-07-27 2012-07-25 23.863 3,849 -2,799 0.00% 91,849
2012-07-25 2012-07-23 25.006 6,648 -350 0.00% 166,241
2012-07-24 2012-07-20 25.721 6,998 -1,400 0.00% 179,993
2012-07-23 2012-07-19 25.778 8,398 +2,799 0.00% 216,481
2012-07-20 2012-07-18 27.092 5,599 -3,849 0.00% 151,690
2012-07-17 2012-07-13 26.521 9,448 +2,100 0.00% 250,568
2012-07-13 2012-07-11 27.864 7,348 +1,050 0.00% 204,744
2012-07-12 2012-07-10 28.793 6,298 -1,750 0.00% 181,337
2012-07-11 2012-07-09 29.364 8,048 -350 0.00% 236,324
2012-07-06 2012-07-04 29.793 8,398 +350 0.00% 250,202
2012-07-03 2012-06-28 27.692 8,048 +700 0.00% 222,869
2012-06-28 2012-06-26 26.864 7,348 -1,050 0.00% 197,395
2012-06-27 2012-06-25 27.121 8,398 +1,400 0.00% 227,761
2012-06-25 2012-06-21 27.692 6,998 +350 0.00% 193,792
2012-06-21 2012-06-19 27.835 6,648 +350 0.00% 185,050
2012-06-15 2012-06-13 26.578 6,298 -1,050 0.00% 167,388
2012-05-24 2012-05-22 27.950 7,348 +700 0.00% 205,374
2012-05-23 2012-05-21 27.149 6,648 +2,799 0.00% 180,490
2012-05-17 2012-05-15 29.007 3,849 +350 0.00% 111,648
2012-05-16 2012-05-14 28.936 3,499 -1,400 0.00% 101,246
2012-05-15 2012-05-11 29.079 4,899 -700 0.00% 142,456
2012-05-14 2012-05-10 29.221 5,599 -699 0.00% 163,611
2012-05-11 2012-05-09 30.079 6,298 +699 0.00% 189,436
2012-05-10 2012-05-08 31.579 5,599 +1,050 0.00% 176,812
2012-05-09 2012-05-07 31.365 4,549 -1,400 0.00% 142,679
2012-05-07 2012-05-03 31.150 5,949 +1,750 0.00% 185,314
2012-05-04 2012-05-02 33.745 4,199 +350 0.00% 141,697
2012-05-03 2012-04-30 32.792 3,849 +100 0.00% 126,216
2012-04-26 2012-04-24 31.545 3,749 -6,134 0.00% 118,261
2012-04-25 2012-04-23 31.985 9,883 -341 0.00% 316,106
2012-04-24 2012-04-20 31.985 10,224 +341 0.00% 327,013
2012-04-23 2012-04-19 32.205 9,883 -1,022 0.00% 318,281
2012-04-20 2012-04-18 31.985 10,905 +341 0.00% 348,795
2012-04-19 2012-04-17 31.911 10,564 -341 0.00% 337,113
2012-04-18 2012-04-16 30.811 10,905 +6,475 0.00% 335,995
2012-04-17 2012-04-13 29.857 4,430 +2,385 0.00% 132,268
2012-04-10 2012-04-03 28.464 2,045 -341 0.00% 58,208
2012-04-03 2012-03-30 29.315 2,386 +341 0.00% 69,945
2012-03-23 2012-03-21 25.999 2,045 -2,044 0.00% 53,167
2012-03-16 2012-03-14 22.918 4,089 -1,023 0.00% 93,710
2012-03-15 2012-03-13 23.182 5,112 +682 0.00% 118,505
2012-03-05 2012-03-01 21.157 4,430 +341 0.00% 93,725
2012-02-29 2012-02-27 20.306 4,089 -1,704 0.00% 83,031
2012-02-28 2012-02-24 20.834 5,793 -682 0.00% 120,692
2012-02-27 2012-02-23 20.159 6,475 +1,704 0.00% 130,531
2012-02-21 2012-02-17 19.396 4,771 -341 0.00% 92,540
2012-02-17 2012-02-15 20.541 5,112 +341 0.00% 105,004
2012-02-10 2012-02-08 21.714 4,771 +682 0.00% 103,600
2012-01-20 2012-01-18 21.597 4,089 -1,023 0.00% 88,311
2012-01-18 2012-01-16 20.159 5,112 -681 0.00% 103,054
2012-01-13 2012-01-11 20.130 5,793 +340 0.00% 116,613
2012-01-12 2012-01-10 20.189 5,453 +341 0.00% 110,088
2012-01-05 2012-01-03 20.394 5,112 -681 0.00% 104,254
2012-01-04 2011-12-30 20.101 5,793 -1,364 0.00% 116,443
2011-12-28 2011-12-22 19.338 7,157 -340 0.00% 138,399
2011-12-22 2011-12-20 18.487 7,497 -682 0.00% 138,594
2011-12-21 2011-12-19 18.105 8,179 +341 0.00% 148,082
2011-12-20 2011-12-16 17.782 7,838 -341 0.00% 139,378
2011-12-14 2011-12-12 17.489 8,179 +341 0.00% 143,042
2011-12-09 2011-12-07 18.633 7,838 -341 0.00% 146,048
2011-12-05 2011-12-01 18.780 8,179 +1,704 0.00% 153,602
2011-12-02 2011-11-30 18.340 6,475 -341 0.00% 118,751
2011-11-28 2011-11-24 16.139 6,816 -1,363 0.00% 110,004
2011-11-25 2011-11-23 15.582 8,179 +1,704 0.00% 127,442
2011-11-18 2011-11-16 17.577 6,475 +1,022 0.00% 113,811
2011-10-12 2011-10-10 18.633 5,453 -340 0.00% 101,608
2011-09-22 2011-09-20 20.482 5,793 -1 0.00% 118,652
2011-09-19 2011-09-15 20.952 5,794 +1 0.00% 121,393
2011-09-15 2011-09-12 21.245 5,793 -341 0.00% 123,072
2011-09-07 2011-09-05 21.714 6,134 +681 0.00% 133,197
2011-09-05 2011-09-01 23.658 5,453 +56 0.00% 129,005
2011-08-24 2011-08-22 21.642 5,397 -33,731 0.00% 116,800
2011-08-23 2011-08-19 25.199 39,128 +2,024 0.01% 985,991
2011-08-22 2011-08-18 25.347 37,104 -2,699 0.01% 940,488
2011-08-19 2011-08-17 25.288 39,803 -12,143 0.01% 1,006,541
2011-08-18 2011-08-16 25.288 51,946 +14,167 0.01% 1,313,614
2011-08-17 2011-08-15 25.466 37,779 -1,349 0.01% 962,078
2011-08-16 2011-08-12 24.369 39,128 +1,349 0.01% 953,512
2011-08-15 2011-08-11 24.132 37,779 +337 0.01% 911,678
2011-08-12 2011-08-10 24.310 37,442 -17,203 0.01% 910,205
2011-08-11 2011-08-09 23.776 54,645 -674 0.01% 1,299,246
2011-08-09 2011-08-05 24.606 55,319 +337 0.01% 1,361,191
2011-08-08 2011-08-04 25.318 54,982 -2,699 0.01% 1,392,018
2011-08-05 2011-08-03 26.830 57,681 +16,529 0.01% 1,547,561
2011-08-04 2011-08-02 26.207 41,152 +674 0.01% 1,078,474
2011-08-03 2011-08-01 25.644 40,478 -337 0.01% 1,038,010
2011-08-01 2011-07-28 25.525 40,815 -1,012 0.01% 1,041,812
2011-07-28 2011-07-26 24.488 41,827 -337 0.01% 1,024,244
2011-07-22 2011-07-20 24.162 42,164 +337 0.01% 1,018,746
2011-07-20 2011-07-18 24.162 41,827 +337 0.01% 1,010,604
2011-07-18 2011-07-14 24.814 41,490 -337 0.01% 1,029,522
2011-07-15 2011-07-13 24.814 41,827 +337 0.01% 1,037,884
2011-07-14 2011-07-12 23.954 41,490 -1,686 0.01% 993,851
2011-07-11 2011-07-07 24.162 43,176 -337 0.01% 1,043,198
2011-07-07 2011-07-05 24.339 43,513 -338 0.01% 1,059,080
2011-07-06 2011-07-04 24.399 43,851 +4,385 0.01% 1,069,907
2011-07-05 2011-06-30 23.895 39,466 -674 0.01% 943,028
2011-07-04 2011-06-29 23.124 40,140 -2,361 0.01% 928,193
2011-06-23 2011-06-21 21.464 42,501 -1,012 0.01% 912,230
2011-06-22 2011-06-20 21.464 43,513 -1,687 0.01% 933,951
2011-06-21 2011-06-17 21.493 45,200 -13,493 0.01% 971,500
2011-06-16 2011-06-14 22.679 58,693 -13,155 0.01% 1,331,111
2011-06-15 2011-06-13 22.768 71,848 -4,722 0.02% 1,635,846
2011-06-14 2011-06-10 23.480 76,570 -2,024 0.02% 1,797,837
2011-06-13 2011-06-09 22.442 78,594 +3,710 0.02% 1,763,810
2011-06-10 2011-06-08 22.531 74,884 -1,349 0.02% 1,687,210
2011-06-09 2011-06-07 22.442 76,233 -6,746 0.02% 1,710,824
2011-06-08 2011-06-03 22.679 82,979 +4,048 0.02% 1,881,898
2011-06-07 2011-06-02 22.561 78,931 -7,421 0.02% 1,780,733
2011-06-03 2011-06-01 23.572 86,352 -6,409 0.02% 2,035,526
2011-06-02 2011-05-31 24.023 92,761 +848 0.02% 2,228,383
2011-06-01 2011-05-30 22.972 91,913 +17,650 0.02% 2,111,411
2011-05-31 2011-05-27 22.041 74,263 +2,331 0.02% 1,636,828
2011-05-30 2011-05-26 22.071 71,932 +10,990 0.02% 1,587,611
2011-05-27 2011-05-25 21.741 60,942 +333 0.02% 1,324,920
2011-05-25 2011-05-23 22.311 60,609 +2,331 0.02% 1,352,261
2011-05-24 2011-05-20 22.161 58,278 +333 0.01% 1,291,503
2011-05-23 2011-05-19 22.011 57,945 +333 0.01% 1,275,424
2011-05-20 2011-05-18 22.011 57,612 +3,330 0.01% 1,268,094
2011-05-19 2011-05-17 20.930 54,282 -666 0.01% 1,136,117
2011-05-18 2011-05-16 20.600 54,948 -666 0.01% 1,131,906
2011-05-17 2011-05-13 21.140 55,614 -333 0.01% 1,175,686
2011-05-16 2011-05-12 21.080 55,947 +333 0.01% 1,179,365
2011-05-13 2011-05-11 21.350 55,614 +666 0.01% 1,187,376
2011-05-12 2011-05-09 20.389 54,948 -999 0.01% 1,120,356
2011-05-11 2011-05-06 18.918 55,947 +666 0.01% 1,058,405
2011-05-04 2011-04-29 19.969 55,281 -2,331 0.01% 1,103,906
2011-05-03 2011-04-28 20.119 57,612 -666 0.01% 1,159,104
2011-04-29 2011-04-27 19.999 58,278 -4,662 0.01% 1,165,503
2011-04-28 2011-04-26 20.990 62,940 -666 0.02% 1,321,108
2011-04-27 2011-04-21 20.570 63,606 -1,332 0.02% 1,308,348
2011-04-26 2011-04-20 20.389 64,938 -5,328 0.02% 1,324,046
2011-04-21 2011-04-19 20.720 70,266 -999 0.02% 1,455,891
2011-04-20 2011-04-18 19.969 71,265 -7,327 0.02% 1,423,090
2011-04-19 2011-04-15 18.017 78,592 -666 0.02% 1,416,003
2011-04-18 2011-04-14 18.197 79,258 -999 0.02% 1,442,282
2011-04-15 2011-04-13 18.017 80,257 +5,994 0.02% 1,446,001
2011-04-14 2011-04-12 17.987 74,263 +666 0.02% 1,335,777
2011-04-13 2011-04-11 17.987 73,597 -10,989 0.02% 1,323,797
2011-04-12 2011-04-08 18.438 84,586 +8,325 0.02% 1,559,557
2011-04-11 2011-04-07 17.897 76,261 -1,998 0.02% 1,364,845
2011-04-07 2011-04-04 16.576 78,259 +1,332 0.02% 1,297,203
2011-04-04 2011-03-31 16.966 76,927 -666 0.02% 1,305,154
2011-04-01 2011-03-30 16.576 77,593 +666 0.02% 1,286,163
2011-03-31 2011-03-29 16.786 76,927 +666 0.02% 1,291,294
2011-03-30 2011-03-28 16.726 76,261 -1,998 0.02% 1,275,534
2011-03-29 2011-03-25 16.846 78,259 -1,665 0.02% 1,318,353
2011-03-24 2011-03-22 16.065 79,924 +999 0.02% 1,284,001
2011-03-21 2011-03-17 15.825 78,925 +333 0.02% 1,248,992
2011-03-18 2011-03-16 16.125 78,592 -999 0.02% 1,267,322
2011-03-15 2011-03-11 16.606 79,591 +666 0.02% 1,321,672
2011-03-14 2011-03-10 16.786 78,925 -999 0.02% 1,324,832
2011-03-11 2011-03-09 16.606 79,924 -4,329 0.02% 1,327,201
2011-03-08 2011-03-04 16.936 84,253 +666 0.02% 1,426,918
2011-03-07 2011-03-03 16.936 83,587 +666 0.02% 1,415,638
2011-03-02 2011-02-28 17.266 82,921 -333 0.02% 1,431,749
2011-03-01 2011-02-25 17.116 83,254 -666 0.02% 1,424,999
2011-02-28 2011-02-24 16.666 83,920 -3,996 0.02% 1,398,598
2011-02-25 2011-02-23 16.816 87,916 -3,663 0.02% 1,478,395
2011-02-24 2011-02-22 16.936 91,579 -2,665 0.02% 1,550,992
2011-02-23 2011-02-21 16.996 94,244 -10,656 0.02% 1,601,787
2011-02-18 2011-02-16 16.215 104,900 -666 0.03% 1,700,998
2011-02-16 2011-02-14 16.065 105,566 -666 0.03% 1,695,947
2011-02-15 2011-02-11 15.765 106,232 -3,996 0.03% 1,674,747
2011-02-14 2011-02-10 15.765 110,228 -4,330 0.03% 1,737,744
2011-02-11 2011-02-09 15.975 114,558 -1,998 0.03% 1,830,086
2011-02-10 2011-02-08 16.065 116,556 -999 0.03% 1,872,505
2011-02-08 2011-02-02 16.065 117,555 -1,332 0.03% 1,888,554
2011-02-07 2011-01-31 15.765 118,887 +666 0.03% 1,874,253
2011-02-01 2011-01-28 15.465 118,221 -999 0.03% 1,828,253
2011-01-31 2011-01-27 15.315 119,220 -1,332 0.03% 1,825,802
2011-01-28 2011-01-26 15.134 120,552 -666 0.03% 1,824,481
2011-01-27 2011-01-25 15.345 121,218 -2,664 0.03% 1,860,041
2011-01-25 2011-01-21 16.275 123,882 -7,992 0.03% 2,016,239
2011-01-24 2011-01-20 16.185 131,874 -2,332 0.03% 2,134,433
2011-01-21 2011-01-19 16.366 134,206 -666 0.03% 2,196,357
2011-01-20 2011-01-18 16.396 134,872 +2,998 0.03% 2,211,306
2011-01-19 2011-01-17 16.546 131,874 -3,331 0.03% 2,181,952
2011-01-18 2011-01-14 16.306 135,205 -1,332 0.03% 2,204,586
2011-01-17 2011-01-13 16.366 136,537 +3,663 0.03% 2,234,505
2011-01-14 2011-01-12 16.486 132,874 +334 0.03% 2,190,518
2011-01-13 2011-01-11 16.486 132,540 +2,997 0.03% 2,185,012
2011-01-12 2011-01-10 16.516 129,543 -15,985 0.03% 2,139,494
2011-01-11 2011-01-07 16.546 145,528 -1,665 0.04% 2,407,868
2011-01-10 2011-01-06 16.546 147,193 +666 0.04% 2,435,417
2011-01-07 2011-01-05 16.666 146,527 -4,662 0.04% 2,441,997
2011-01-06 2011-01-04 16.516 151,189 -333 0.04% 2,496,993
2011-01-05 2011-01-03 16.636 151,522 -2,998 0.04% 2,520,693
2011-01-04 2010-12-31 16.426 154,520 +1,666 0.04% 2,538,087
2011-01-03 2010-12-29 16.336 152,854 +666 0.04% 2,496,952
2010-12-30 2010-12-28 16.366 152,188 -4,996 0.04% 2,490,643
2010-12-29 2010-12-24 17.026 157,184 -9,657 0.04% 2,676,245
2010-12-28 2010-12-22 16.516 166,841 -4,995 0.04% 2,755,497
2010-12-23 2010-12-21 16.306 171,836 +2,664 0.04% 2,801,873
2010-12-22 2010-12-20 16.486 169,172 +1,998 0.04% 2,788,915
2010-12-21 2010-12-17 15.675 167,174 0.04% 2,620,437

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top