History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | -2,961 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 2,961 | -1,974 | 0.00% | 28,801 |
| 2025-05-15 | 2025-05-13 | 9.319 | 4,935 | +26 | 0.00% | 45,991 |
| 2025-04-29 | 2025-04-25 | 9.024 | 4,909 | +2,945 | 0.00% | 44,299 |
| 2025-04-15 | 2025-04-11 | 9.910 | 1,964 | -1,963 | 0.00% | 19,464 |
| 2025-03-27 | 2025-03-25 | 10.165 | 3,927 | +1,963 | 0.00% | 39,917 |
| 2025-03-26 | 2025-03-24 | 10.919 | 1,964 | +1,964 | 0.00% | 21,444 |
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | -2,945 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 2,945 | -2,946 | 0.00% | 27,416 |
| 2025-03-03 | 2025-02-27 | 9.421 | 5,891 | -3,927 | 0.00% | 55,501 |
| 2025-02-19 | 2025-02-17 | 8.820 | 9,818 | +3,927 | 0.00% | 86,598 |
| 2025-02-12 | 2025-02-10 | 8.810 | 5,891 | -2,945 | 0.00% | 51,901 |
| 2025-02-07 | 2025-02-05 | 8.403 | 8,836 | +2,945 | 0.00% | 74,247 |
| 2024-11-07 | 2024-11-05 | 10.572 | 5,891 | +2,946 | 0.00% | 62,281 |
| 2024-10-04 | 2024-10-02 | 11.652 | 2,945 | +2,945 | 0.00% | 34,315 |
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | -2,945 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 2,945 | +106 | 0.00% | 25,985 |
| 2024-09-03 | 2024-08-30 | 8.802 | 2,839 | +2,839 | 0.00% | 24,990 |
| 2024-08-28 | 2024-08-26 | 9.458 | 0 | -1,419 | ||
| 2024-07-25 | 2024-07-23 | 8.454 | 1,419 | +1,419 | 0.00% | 11,996 |
| 2024-05-14 | 2024-05-10 | 11.516 | 0 | -2,793 | ||
| 2024-04-30 | 2024-04-26 | 10.979 | 2,793 | +2,793 | 0.00% | 30,664 |
| 2024-02-26 | 2024-02-22 | 11.967 | 0 | -931 | ||
| 2024-02-23 | 2024-02-21 | 12.032 | 931 | +931 | 0.00% | 11,202 |
| 2023-11-22 | 2023-11-20 | 11.538 | 0 | -9,774 | ||
| 2023-11-09 | 2023-11-07 | 11.924 | 9,774 | +1,396 | 0.00% | 116,548 |
| 2023-11-08 | 2023-11-06 | 12.032 | 8,378 | +5,585 | 0.00% | 100,802 |
| 2023-11-06 | 2023-11-02 | 11.387 | 2,793 | +2,793 | 0.00% | 31,804 |
| 2023-11-03 | 2023-11-01 | 11.430 | 0 | -3,258 | ||
| 2023-09-04 | 2023-08-30 | 11.362 | 3,258 | +140 | 0.00% | 37,016 |
| 2023-08-24 | 2023-08-22 | 10.542 | 3,118 | -1,781 | 0.00% | 32,870 |
| 2023-08-18 | 2023-08-16 | 10.160 | 4,899 | +1,336 | 0.00% | 49,775 |
| 2023-08-08 | 2023-08-04 | 11.743 | 3,563 | +3,563 | 0.00% | 41,841 |
| 2023-08-03 | 2023-08-01 | 12.013 | 0 | -2,672 | ||
| 2023-07-28 | 2023-07-26 | 11.182 | 2,672 | -2,672 | 0.00% | 29,878 |
| 2023-07-20 | 2023-07-18 | 11.182 | 5,344 | -2,672 | 0.00% | 59,757 |
| 2023-07-07 | 2023-07-05 | 11.002 | 8,016 | +3,562 | 0.00% | 88,195 |
| 2023-06-26 | 2023-06-21 | 11.586 | 4,454 | +2,227 | 0.00% | 51,605 |
| 2023-05-16 | 2023-05-12 | 13.657 | 2,227 | +71 | 0.00% | 30,414 |
| 2023-04-21 | 2023-04-19 | 15.697 | 2,156 | +2,156 | 0.00% | 33,844 |
| 2023-04-19 | 2023-04-17 | 16.347 | 0 | -2,588 | ||
| 2023-04-14 | 2023-04-12 | 15.396 | 2,588 | -1,725 | 0.00% | 39,845 |
| 2023-03-31 | 2023-03-29 | 15.697 | 4,313 | -1,725 | 0.00% | 67,703 |
| 2023-03-29 | 2023-03-27 | 14.863 | 6,038 | -6,038 | 0.00% | 89,741 |
| 2023-03-27 | 2023-03-23 | 13.750 | 12,076 | +2,588 | 0.00% | 166,042 |
| 2023-03-10 | 2023-03-08 | 14.747 | 9,488 | +4,744 | 0.00% | 139,918 |
| 2023-03-09 | 2023-03-07 | 16.277 | 4,744 | -1,725 | 0.00% | 77,219 |
| 2023-03-08 | 2023-03-06 | 15.303 | 6,469 | +4,313 | 0.00% | 98,997 |
| 2023-02-01 | 2023-01-30 | 16.416 | 2,156 | +2,156 | 0.00% | 35,393 |
| 2023-01-18 | 2023-01-16 | 18.642 | 0 | -8,626 | ||
| 2023-01-17 | 2023-01-13 | 18.457 | 8,626 | +8,626 | 0.00% | 159,207 |
| 2023-01-10 | 2023-01-06 | 19.338 | 0 | -9,057 | ||
| 2023-01-05 | 2023-01-03 | 19.036 | 9,057 | +3,019 | 0.00% | 172,412 |
| 2023-01-03 | 2022-12-29 | 18.851 | 6,038 | -1,725 | 0.00% | 113,822 |
| 2022-12-30 | 2022-12-28 | 17.645 | 7,763 | +1,725 | 0.00% | 136,979 |
| 2022-12-20 | 2022-12-16 | 19.593 | 6,038 | +4,313 | 0.00% | 118,302 |
| 2022-12-16 | 2022-12-14 | 17.042 | 1,725 | -2,588 | 0.00% | 29,398 |
| 2022-11-24 | 2022-11-22 | 10.840 | 4,313 | -8,625 | 0.00% | 46,752 |
| 2022-09-26 | 2022-09-22 | 9.657 | 12,938 | +8,625 | 0.00% | 124,946 |
| 2022-09-09 | 2022-09-07 | 11.661 | 4,313 | +111 | 0.00% | 50,295 |
| 2022-05-17 | 2022-05-13 | 10.527 | 4,202 | +79 | 0.00% | 44,236 |
| 2022-04-08 | 2022-04-06 | 14.530 | 4,123 | -4,122 | 0.00% | 59,906 |
| 2022-04-01 | 2022-03-30 | 12.298 | 8,245 | +4,122 | 0.00% | 101,397 |
| 2022-03-11 | 2022-03-09 | 11.971 | 4,123 | +1,649 | 0.00% | 49,355 |
| 2021-12-02 | 2021-11-30 | 17.319 | 2,474 | -3,710 | 0.00% | 42,847 |
| 2021-11-30 | 2021-11-26 | 17.756 | 6,184 | +825 | 0.00% | 109,801 |
| 2021-11-18 | 2021-11-16 | 20.739 | 5,359 | +3,710 | 0.00% | 111,142 |
| 2021-09-23 | 2021-09-20 | 22.146 | 1,649 | +824 | 0.00% | 36,519 |
| 2021-09-16 | 2021-09-14 | 24.560 | 825 | +825 | 0.00% | 20,262 |
| 2021-01-18 | 2021-01-14 | 45.241 | 0 | -1,200 | ||
| 2021-01-15 | 2021-01-13 | 42.491 | 1,200 | -800 | 0.00% | 50,990 |
| 2021-01-14 | 2021-01-12 | 41.617 | 2,000 | -1,201 | 0.00% | 83,233 |
| 2020-11-24 | 2020-11-20 | 40.242 | 3,201 | -1,600 | 0.00% | 128,814 |
| 2020-11-19 | 2020-11-17 | 38.930 | 4,801 | +1,600 | 0.00% | 186,901 |
| 2020-11-10 | 2020-11-06 | 40.554 | 3,201 | +400 | 0.00% | 129,814 |
| 2020-09-08 | 2020-09-04 | 42.614 | 2,801 | +54 | 0.00% | 119,361 |
| 2020-08-28 | 2020-08-26 | 42.678 | 2,747 | -1,178 | 0.00% | 117,235 |
| 2020-07-27 | 2020-07-23 | 42.104 | 3,925 | +1,178 | 0.00% | 165,259 |
| 2020-07-17 | 2020-07-15 | 44.588 | 2,747 | +392 | 0.00% | 122,485 |
| 2020-07-15 | 2020-07-13 | 46.372 | 2,355 | +393 | 0.00% | 109,206 |
| 2020-07-09 | 2020-07-07 | 45.162 | 1,962 | +1,962 | 0.00% | 88,607 |
| 2020-06-30 | 2020-06-26 | 46.054 | 0 | -1,570 | ||
| 2020-06-18 | 2020-06-16 | 43.697 | 1,570 | -1,570 | 0.00% | 68,604 |
| 2020-06-17 | 2020-06-15 | 43.123 | 3,140 | +1,570 | 0.00% | 135,408 |
| 2020-06-16 | 2020-06-12 | 44.397 | 1,570 | +1,570 | 0.00% | 69,704 |
| 2020-05-07 | 2020-05-05 | 41.622 | 0 | -766 | ||
| 2020-05-04 | 2020-04-28 | 38.230 | 766 | +766 | 0.00% | 29,284 |
| 2020-04-28 | 2020-04-24 | 38.621 | 0 | -766 | ||
| 2020-04-27 | 2020-04-23 | 36.925 | 766 | +766 | 0.00% | 28,284 |
| 2020-04-22 | 2020-04-20 | 39.926 | 0 | -1,533 | ||
| 2020-04-21 | 2020-04-17 | 38.295 | 1,533 | +1,533 | 0.00% | 58,706 |
| 2020-04-06 | 2020-04-02 | 39.143 | 0 | -1,533 | ||
| 2020-03-27 | 2020-03-25 | 34.054 | 1,533 | -1,149 | 0.00% | 52,205 |
| 2020-03-26 | 2020-03-24 | 32.423 | 2,682 | -384 | 0.00% | 86,960 |
| 2020-03-24 | 2020-03-20 | 32.228 | 3,066 | +1,533 | 0.00% | 98,810 |
| 2020-03-23 | 2020-03-19 | 33.141 | 1,533 | -766 | 0.00% | 50,805 |
| 2020-03-19 | 2020-03-17 | 33.206 | 2,299 | +766 | 0.00% | 76,341 |
| 2020-02-28 | 2020-02-26 | 45.536 | 1,533 | +1,533 | 0.00% | 69,807 |
| 2020-02-24 | 2020-02-20 | 47.363 | 0 | -1,150 | ||
| 2020-02-21 | 2020-02-19 | 44.492 | 1,150 | -3,449 | 0.00% | 51,166 |
| 2020-02-19 | 2020-02-17 | 42.796 | 4,599 | +1,917 | 0.00% | 196,820 |
| 2020-01-31 | 2020-01-29 | 44.231 | 2,682 | +1,532 | 0.00% | 118,629 |
| 2020-01-21 | 2020-01-17 | 49.646 | 1,150 | -1,532 | 0.00% | 57,093 |
| 2020-01-15 | 2020-01-13 | 47.885 | 2,682 | +1,916 | 0.00% | 128,427 |
| 2020-01-14 | 2020-01-10 | 48.276 | 766 | -1,150 | 0.00% | 36,980 |
| 2020-01-13 | 2020-01-09 | 46.906 | 1,916 | -1,150 | 0.00% | 89,872 |
| 2020-01-10 | 2020-01-08 | 44.231 | 3,066 | -1,149 | 0.00% | 135,614 |
| 2019-12-27 | 2019-12-20 | 43.514 | 4,215 | -1,150 | 0.00% | 183,411 |
| 2019-12-19 | 2019-12-17 | 42.535 | 5,365 | -766 | 0.00% | 228,202 |
| 2019-12-18 | 2019-12-16 | 40.970 | 6,131 | +1,532 | 0.00% | 251,185 |
| 2019-12-05 | 2019-12-03 | 43.057 | 4,599 | +1,150 | 0.00% | 198,020 |
| 2019-11-29 | 2019-11-27 | 43.644 | 3,449 | -1,150 | 0.00% | 150,529 |
| 2019-11-28 | 2019-11-26 | 41.948 | 4,599 | -1,149 | 0.00% | 192,920 |
| 2019-11-25 | 2019-11-21 | 40.448 | 5,748 | +1,149 | 0.00% | 232,493 |
| 2019-11-15 | 2019-11-13 | 41.035 | 4,599 | +1,150 | 0.00% | 188,719 |
| 2019-11-11 | 2019-11-07 | 46.319 | 3,449 | -1,150 | 0.00% | 159,755 |
| 2019-11-08 | 2019-11-06 | 44.231 | 4,599 | -1,532 | 0.00% | 203,421 |
| 2019-11-07 | 2019-11-05 | 41.622 | 6,131 | -1,533 | 0.00% | 255,184 |
| 2019-11-04 | 2019-10-31 | 40.578 | 7,664 | -2,299 | 0.00% | 310,991 |
| 2019-10-31 | 2019-10-29 | 37.642 | 9,963 | +1,149 | 0.00% | 375,032 |
| 2019-10-28 | 2019-10-24 | 39.273 | 8,814 | -1,149 | 0.00% | 346,156 |
| 2019-10-23 | 2019-10-21 | 37.708 | 9,963 | -7,665 | 0.00% | 375,682 |
| 2019-10-18 | 2019-10-16 | 39.339 | 17,628 | +1,150 | 0.00% | 693,461 |
| 2019-10-10 | 2019-10-08 | 41.296 | 16,478 | +1,150 | 0.00% | 680,472 |
| 2019-10-02 | 2019-09-27 | 41.622 | 15,328 | +1,532 | 0.00% | 637,981 |
| 2019-09-20 | 2019-09-18 | 44.688 | 13,796 | -1,149 | 0.00% | 616,518 |
| 2019-09-16 | 2019-09-12 | 43.644 | 14,945 | -1,150 | 0.00% | 652,265 |
| 2019-09-12 | 2019-09-10 | 42.144 | 16,095 | +1,150 | 0.00% | 678,306 |
| 2019-09-10 | 2019-09-06 | 44.166 | 14,945 | +3,065 | 0.00% | 660,065 |
| 2019-09-09 | 2019-09-05 | 44.166 | 11,880 | +1,533 | 0.00% | 524,695 |
| 2019-09-04 | 2019-09-02 | 43.905 | 10,347 | -766 | 0.00% | 454,288 |
| 2019-08-29 | 2019-08-27 | 42.013 | 11,113 | +766 | 0.00% | 466,895 |
| 2019-08-27 | 2019-08-23 | 45.471 | 10,347 | +1,150 | 0.00% | 470,489 |
| 2019-08-23 | 2019-08-21 | 46.906 | 9,197 | +2,299 | 0.00% | 431,397 |
| 2019-08-22 | 2019-08-20 | 51.669 | 6,898 | +1,533 | 0.00% | 356,410 |
| 2019-08-21 | 2019-08-19 | 52.647 | 5,365 | +1,533 | 0.00% | 282,452 |
| 2019-08-16 | 2019-08-14 | 52.125 | 3,832 | +1,150 | 0.00% | 199,744 |
| 2019-08-15 | 2019-08-13 | 54.539 | 2,682 | +1,149 | 0.00% | 146,274 |
| 2019-08-07 | 2019-08-05 | 57.671 | 1,533 | -1,533 | 0.00% | 88,409 |
| 2019-07-29 | 2019-07-25 | 60.606 | 3,066 | -1,149 | 0.00% | 185,819 |
| 2019-07-26 | 2019-07-24 | 58.975 | 4,215 | -1,150 | 0.00% | 248,581 |
| 2019-07-24 | 2019-07-22 | 57.344 | 5,365 | -1,150 | 0.00% | 307,653 |
| 2019-07-23 | 2019-07-19 | 56.301 | 6,515 | -2,299 | 0.00% | 366,798 |
| 2019-07-22 | 2019-07-18 | 54.604 | 8,814 | +2,299 | 0.00% | 481,283 |
| 2019-07-19 | 2019-07-17 | 55.387 | 6,515 | +1,533 | 0.00% | 360,848 |
| 2019-07-17 | 2019-07-15 | 56.301 | 4,982 | +1,916 | 0.00% | 280,489 |
| 2019-07-08 | 2019-07-04 | 61.324 | 3,066 | -1,149 | 0.00% | 188,019 |
| 2019-06-05 | 2019-06-03 | 57.736 | 4,215 | -2,683 | 0.00% | 243,356 |
| 2019-05-31 | 2019-05-29 | 54.343 | 6,898 | +1,150 | 0.00% | 374,861 |
| 2019-05-29 | 2019-05-27 | 54.017 | 5,748 | +1,149 | 0.00% | 310,491 |
| 2019-05-27 | 2019-05-23 | 55.844 | 4,599 | -3,832 | 0.00% | 256,826 |
| 2019-05-20 | 2019-05-16 | 58.910 | 8,431 | -1,149 | 0.00% | 496,671 |
| 2019-05-15 | 2019-05-10 | 57.001 | 9,580 | +1,243 | 0.00% | 546,066 |
| 2019-05-02 | 2019-04-29 | 63.598 | 8,337 | -1,137 | 0.00% | 530,216 |
| 2019-04-26 | 2019-04-24 | 58.716 | 9,474 | -757 | 0.00% | 556,274 |
| 2019-04-23 | 2019-04-17 | 59.771 | 10,231 | +757 | 0.00% | 611,522 |
| 2019-04-18 | 2019-04-16 | 61.025 | 9,474 | +1,137 | 0.00% | 578,150 |
| 2019-04-15 | 2019-04-11 | 64.324 | 8,337 | +1,137 | 0.00% | 536,266 |
| 2019-04-03 | 2019-04-01 | 64.983 | 7,200 | +1,516 | 0.00% | 467,880 |
| 2019-03-29 | 2019-03-27 | 64.653 | 5,684 | -1,137 | 0.00% | 367,490 |
| 2019-03-28 | 2019-03-26 | 62.608 | 6,821 | -379 | 0.00% | 427,051 |
| 2019-03-21 | 2019-03-19 | 64.522 | 7,200 | -1,137 | 0.00% | 464,555 |
| 2019-03-19 | 2019-03-15 | 64.390 | 8,337 | -1,137 | 0.00% | 536,816 |
| 2019-03-15 | 2019-03-13 | 64.258 | 9,474 | -1,136 | 0.00% | 608,777 |
| 2019-03-13 | 2019-03-11 | 62.608 | 10,610 | +1,136 | 0.00% | 664,274 |
| 2019-03-12 | 2019-03-08 | 61.817 | 9,474 | +1,137 | 0.00% | 585,651 |
| 2019-03-07 | 2019-03-05 | 65.313 | 8,337 | +1,895 | 0.00% | 544,516 |
| 2019-02-26 | 2019-02-22 | 65.907 | 6,442 | -2,653 | 0.00% | 424,573 |
| 2019-02-21 | 2019-02-19 | 62.674 | 9,095 | +1,516 | 0.00% | 570,023 |
| 2019-02-20 | 2019-02-18 | 65.379 | 7,579 | +2,653 | 0.00% | 495,509 |
| 2019-02-08 | 2019-01-31 | 63.070 | 4,926 | -1,137 | 0.00% | 310,683 |
| 2019-01-31 | 2019-01-29 | 60.299 | 6,063 | -7,579 | 0.00% | 365,594 |
| 2019-01-29 | 2019-01-25 | 58.584 | 13,642 | -1,895 | 0.00% | 799,202 |
| 2019-01-23 | 2019-01-21 | 56.077 | 15,537 | +4,927 | 0.00% | 871,268 |
| 2019-01-22 | 2019-01-18 | 56.737 | 10,610 | -1,137 | 0.00% | 601,977 |
| 2019-01-21 | 2019-01-17 | 57.001 | 11,747 | +1,516 | 0.00% | 669,586 |
| 2019-01-18 | 2019-01-16 | 58.056 | 10,231 | +1,515 | 0.00% | 593,973 |
| 2019-01-16 | 2019-01-14 | 56.737 | 8,716 | +2,653 | 0.00% | 494,517 |
| 2019-01-14 | 2019-01-10 | 58.254 | 6,063 | -1,137 | 0.00% | 353,195 |
| 2019-01-04 | 2019-01-02 | 55.813 | 7,200 | +758 | 0.00% | 401,854 |
| 2018-12-17 | 2018-12-13 | 67.358 | 6,442 | -1,137 | 0.00% | 433,923 |
| 2018-12-06 | 2018-12-04 | 66.105 | 7,579 | +2,274 | 0.00% | 501,009 |
| 2018-11-26 | 2018-11-22 | 68.282 | 5,305 | -379 | 0.00% | 362,236 |
| 2018-11-22 | 2018-11-20 | 64.653 | 5,684 | +379 | 0.00% | 367,490 |
| 2018-11-19 | 2018-11-15 | 67.226 | 5,305 | -1,137 | 0.00% | 356,636 |
| 2018-11-15 | 2018-11-13 | 63.532 | 6,442 | -1,137 | 0.00% | 409,273 |
| 2018-11-12 | 2018-11-08 | 61.091 | 7,579 | +2,653 | 0.00% | 463,008 |
| 2018-11-02 | 2018-10-31 | 58.848 | 4,926 | -1,895 | 0.00% | 289,884 |
| 2018-10-26 | 2018-10-24 | 53.570 | 6,821 | +1,137 | 0.00% | 365,401 |
| 2018-10-24 | 2018-10-22 | 56.011 | 5,684 | -2,653 | 0.00% | 318,367 |
| 2018-10-23 | 2018-10-19 | 49.546 | 8,337 | +1,137 | 0.00% | 413,062 |
| 2018-10-19 | 2018-10-16 | 53.966 | 7,200 | +1,516 | 0.00% | 388,554 |
| 2018-10-16 | 2018-10-12 | 57.001 | 5,684 | -2,274 | 0.00% | 323,991 |
| 2018-10-11 | 2018-10-09 | 57.199 | 7,958 | -1,516 | 0.00% | 455,186 |
| 2018-10-02 | 2018-09-27 | 60.893 | 9,474 | +1,137 | 0.00% | 576,900 |
| 2018-09-26 | 2018-09-21 | 64.126 | 8,337 | -1,516 | 0.00% | 534,616 |
| 2018-09-13 | 2018-09-11 | 59.574 | 9,853 | +1,137 | 0.00% | 586,978 |
| 2018-09-05 | 2018-09-03 | 63.994 | 8,716 | +1,137 | 0.00% | 557,769 |
| 2018-09-04 | 2018-08-31 | 65.643 | 7,579 | +2,274 | 0.00% | 497,509 |
| 2018-08-31 | 2018-08-29 | 68.942 | 5,305 | -758 | 0.00% | 365,736 |
| 2018-08-30 | 2018-08-28 | 67.490 | 6,063 | -758 | 0.00% | 409,194 |
| 2018-08-28 | 2018-08-24 | 66.303 | 6,821 | +1,516 | 0.00% | 452,251 |
| 2018-08-27 | 2018-08-23 | 68.150 | 5,305 | -758 | 0.00% | 361,536 |
| 2018-08-23 | 2018-08-21 | 66.501 | 6,063 | -1,516 | 0.00% | 403,194 |
| 2018-08-10 | 2018-08-08 | 70.525 | 7,579 | +2,274 | 0.00% | 534,509 |
| 2018-07-31 | 2018-07-27 | 81.411 | 5,305 | -758 | 0.00% | 431,883 |
| 2018-07-30 | 2018-07-26 | 77.914 | 6,063 | -1,137 | 0.00% | 472,393 |
| 2018-07-24 | 2018-07-20 | 76.990 | 7,200 | -1,516 | 0.00% | 554,331 |
| 2018-07-17 | 2018-07-13 | 74.088 | 8,716 | -758 | 0.00% | 645,747 |
| 2018-07-12 | 2018-07-10 | 69.272 | 9,474 | +2,653 | 0.00% | 656,279 |
| 2018-07-09 | 2018-07-05 | 66.171 | 6,821 | -1,137 | 0.00% | 451,351 |
| 2018-05-30 | 2018-05-28 | 81.609 | 7,958 | -758 | 0.00% | 649,440 |
| 2018-04-27 | 2018-04-25 | 75.011 | 8,716 | +758 | 0.00% | 653,798 |
| 2018-04-26 | 2018-04-24 | 74.220 | 7,958 | +1,137 | 0.00% | 590,639 |
| 2018-04-13 | 2018-04-11 | 76.529 | 6,821 | +1,895 | 0.00% | 522,002 |
| 2018-04-06 | 2018-04-03 | 78.574 | 4,926 | -758 | 0.00% | 387,054 |
| 2018-04-03 | 2018-03-28 | 77.254 | 5,684 | -758 | 0.00% | 439,113 |
| 2018-03-29 | 2018-03-27 | 76.727 | 6,442 | -758 | 0.00% | 494,272 |
| 2018-03-27 | 2018-03-23 | 68.612 | 7,200 | +758 | 0.00% | 494,005 |
| 2018-03-19 | 2018-03-15 | 68.216 | 6,442 | -758 | 0.00% | 439,447 |
| 2018-03-05 | 2018-03-01 | 64.324 | 7,200 | -758 | 0.00% | 463,130 |
| 2018-03-02 | 2018-02-28 | 62.212 | 7,958 | +758 | 0.00% | 495,087 |
| 2018-02-23 | 2018-02-21 | 63.796 | 7,200 | +1,137 | 0.00% | 459,330 |
| 2018-02-20 | 2018-02-13 | 64.390 | 6,063 | +758 | 0.00% | 390,394 |
| 2018-02-02 | 2018-01-31 | 72.504 | 5,305 | -758 | 0.00% | 384,635 |
| 2018-01-25 | 2018-01-23 | 67.094 | 6,063 | -1,137 | 0.00% | 406,794 |
| 2018-01-11 | 2018-01-09 | 64.653 | 7,200 | +1,137 | 0.00% | 465,505 |
| 2018-01-10 | 2018-01-08 | 65.379 | 6,063 | +758 | 0.00% | 396,394 |
| 2018-01-05 | 2018-01-03 | 65.973 | 5,305 | +1,137 | 0.00% | 349,986 |
| 2018-01-03 | 2017-12-29 | 68.480 | 4,168 | -758 | 0.00% | 285,424 |
| 2017-12-27 | 2017-12-21 | 65.379 | 4,926 | +1,137 | 0.00% | 322,058 |
| 2017-11-17 | 2017-11-15 | 57.001 | 3,789 | -8,716 | 0.00% | 215,975 |
| 2017-11-16 | 2017-11-14 | 57.792 | 12,505 | -16,674 | 0.00% | 722,692 |
| 2017-11-15 | 2017-11-13 | 52.646 | 29,179 | +758 | 0.01% | 1,536,169 |
| 2017-11-14 | 2017-11-10 | 53.372 | 28,421 | +758 | 0.01% | 1,516,888 |
| 2017-09-20 | 2017-09-18 | 43.674 | 27,663 | -3,031 | 0.01% | 1,208,156 |
| 2017-08-03 | 2017-08-01 | 33.052 | 30,694 | +1,894 | 0.01% | 1,014,511 |
| 2017-07-17 | 2017-07-13 | 29.952 | 28,800 | -7,579 | 0.01% | 862,609 |
| 2017-07-12 | 2017-07-10 | 29.028 | 36,379 | -2,273 | 0.01% | 1,056,013 |
| 2017-06-27 | 2017-06-23 | 26.587 | 38,652 | +2,273 | 0.01% | 1,027,644 |
| 2017-06-20 | 2017-06-16 | 26.917 | 36,379 | -7,578 | 0.01% | 979,212 |
| 2017-06-13 | 2017-06-09 | 27.709 | 43,957 | -3,411 | 0.01% | 1,217,988 |
| 2017-06-09 | 2017-06-07 | 26.785 | 47,368 | +9,095 | 0.01% | 1,268,752 |
| 2017-06-08 | 2017-06-06 | 26.521 | 38,273 | +10,989 | 0.01% | 1,015,043 |
| 2017-06-07 | 2017-06-05 | 26.851 | 27,284 | +3,790 | 0.01% | 732,602 |
| 2017-05-17 | 2017-05-15 | 26.719 | 23,494 | -7,579 | 0.00% | 627,737 |
| 2017-05-16 | 2017-05-12 | 28.566 | 31,073 | +7,579 | 0.01% | 887,640 |
| 2017-03-31 | 2017-03-29 | 33.514 | 23,494 | -7,579 | 0.00% | 787,384 |
| 2017-03-30 | 2017-03-28 | 32.986 | 31,073 | +7,579 | 0.01% | 1,024,988 |
| 2017-03-27 | 2017-03-23 | 32.657 | 23,494 | -7,579 | 0.00% | 767,234 |
| 2017-03-24 | 2017-03-22 | 33.382 | 31,073 | +9,094 | 0.01% | 1,037,288 |
| 2016-11-25 | 2016-11-23 | 33.316 | 21,979 | -379 | 0.00% | 732,260 |
| 2016-11-23 | 2016-11-21 | 30.611 | 22,358 | -3,789 | 0.00% | 684,410 |
| 2016-11-21 | 2016-11-17 | 30.216 | 26,147 | +7,579 | 0.01% | 790,047 |
| 2016-11-18 | 2016-11-16 | 30.348 | 18,568 | +7,579 | 0.00% | 563,493 |
| 2016-11-17 | 2016-11-15 | 29.886 | 10,989 | -1,137 | 0.00% | 328,414 |
| 2016-11-08 | 2016-11-04 | 27.247 | 12,126 | -30,316 | 0.00% | 330,395 |
| 2016-11-04 | 2016-11-02 | 27.709 | 42,442 | +30,316 | 0.01% | 1,176,010 |
| 2016-10-31 | 2016-10-27 | 25.281 | 12,126 | -7,579 | 0.00% | 306,555 |
| 2016-10-27 | 2016-10-25 | 25.809 | 19,705 | -3,789 | 0.00% | 508,559 |
| 2016-10-25 | 2016-10-20 | 25.756 | 23,494 | +3,789 | 0.00% | 605,107 |
| 2016-09-27 | 2016-09-23 | 28.104 | 19,705 | +379 | 0.00% | 553,798 |
| 2016-09-13 | 2016-09-09 | 28.764 | 19,326 | -1,516 | 0.00% | 555,897 |
| 2016-09-12 | 2016-09-08 | 28.236 | 20,842 | -5,305 | 0.00% | 588,503 |
| 2016-09-09 | 2016-09-07 | 28.566 | 26,147 | -1,516 | 0.01% | 746,922 |
| 2016-09-08 | 2016-09-06 | 27.907 | 27,663 | -3,789 | 0.01% | 771,979 |
| 2016-09-06 | 2016-09-02 | 25.597 | 31,452 | -3,790 | 0.01% | 805,092 |
| 2016-09-05 | 2016-09-01 | 25.650 | 35,242 | +3,790 | 0.01% | 903,967 |
| 2016-09-01 | 2016-08-30 | 26.653 | 31,452 | -2,274 | 0.01% | 838,292 |
| 2016-08-31 | 2016-08-29 | 26.284 | 33,726 | +3,789 | 0.01% | 886,441 |
| 2016-08-30 | 2016-08-26 | 26.917 | 29,937 | -3,789 | 0.01% | 805,813 |
| 2016-08-29 | 2016-08-25 | 27.049 | 33,726 | +3,789 | 0.01% | 912,251 |
| 2016-08-26 | 2016-08-24 | 27.709 | 29,937 | +7,579 | 0.01% | 829,513 |
| 2016-08-17 | 2016-08-15 | 30.611 | 22,358 | -1,136 | 0.00% | 684,410 |
| 2016-08-16 | 2016-08-12 | 31.073 | 23,494 | +16,294 | 0.00% | 730,035 |
| 2016-05-27 | 2016-05-25 | 30.348 | 7,200 | -7,579 | 0.00% | 218,502 |
| 2016-05-11 | 2016-05-09 | 31.271 | 14,779 | -379 | 0.00% | 462,157 |
| 2016-05-04 | 2016-04-29 | 28.500 | 15,158 | -1,137 | 0.00% | 432,008 |
| 2016-04-27 | 2016-04-25 | 28.698 | 16,295 | -3,789 | 0.00% | 467,638 |
| 2016-04-26 | 2016-04-22 | 27.247 | 20,084 | +4,168 | 0.00% | 547,225 |
| 2016-04-25 | 2016-04-21 | 28.566 | 15,916 | +1,137 | 0.00% | 454,661 |
| 2016-04-20 | 2016-04-18 | 33.184 | 14,779 | -1,137 | 0.00% | 490,432 |
| 2016-04-19 | 2016-04-15 | 31.601 | 15,916 | -42,441 | 0.00% | 502,962 |
| 2016-04-15 | 2016-04-13 | 36.351 | 58,357 | +42,820 | 0.01% | 2,121,340 |
| 2016-04-14 | 2016-04-12 | 35.493 | 15,537 | +379 | 0.00% | 551,461 |
| 2016-04-12 | 2016-04-08 | 39.518 | 15,158 | +7,579 | 0.00% | 599,011 |
| 2016-04-07 | 2016-04-05 | 40.705 | 7,579 | -11,368 | 0.00% | 308,505 |
| 2016-04-05 | 2016-03-31 | 37.605 | 18,947 | +7,200 | 0.00% | 712,494 |
| 2016-03-23 | 2016-03-21 | 35.625 | 11,747 | +4,547 | 0.00% | 418,491 |
| 2016-03-11 | 2016-03-09 | 33.052 | 7,200 | -6,821 | 0.00% | 237,978 |
| 2016-03-04 | 2016-03-02 | 32.920 | 14,021 | +6,821 | 0.00% | 461,578 |
| 2016-03-01 | 2016-02-26 | 31.205 | 7,200 | -7,579 | 0.00% | 224,677 |
| 2016-02-29 | 2016-02-25 | 30.743 | 14,779 | +7,579 | 0.00% | 454,356 |
| 2016-02-24 | 2016-02-22 | 33.448 | 7,200 | -37,515 | 0.00% | 240,828 |
| 2016-02-23 | 2016-02-19 | 33.382 | 44,715 | +8,336 | 0.01% | 1,492,689 |
| 2016-02-22 | 2016-02-18 | 32.591 | 36,379 | +29,179 | 0.01% | 1,185,614 |
| 2016-02-12 | 2016-02-05 | 28.566 | 7,200 | -23,873 | 0.00% | 205,677 |
| 2016-02-11 | 2016-02-04 | 30.216 | 31,073 | -53,052 | 0.01% | 938,889 |
| 2016-02-03 | 2016-02-01 | 29.820 | 84,125 | +76,925 | 0.02% | 2,508,587 |
| 2016-01-28 | 2016-01-26 | 28.236 | 7,200 | -30,315 | 0.00% | 203,302 |
| 2016-01-27 | 2016-01-25 | 26.046 | 37,515 | +30,315 | 0.01% | 977,120 |
| 2016-01-11 | 2016-01-07 | 21.824 | 7,200 | -3,789 | 0.00% | 157,132 |
| 2016-01-06 | 2016-01-04 | 20.293 | 10,989 | -16,295 | 0.00% | 223,003 |
| 2016-01-05 | 2015-12-31 | 21.085 | 27,284 | -1,137 | 0.01% | 575,282 |
| 2016-01-04 | 2015-12-29 | 20.557 | 28,421 | -758 | 0.01% | 584,255 |
| 2015-12-23 | 2015-12-21 | 17.865 | 29,179 | -379 | 0.01% | 521,296 |
| 2015-12-22 | 2015-12-18 | 17.839 | 29,558 | -757 | 0.01% | 527,287 |
| 2015-12-21 | 2015-12-17 | 17.681 | 30,315 | +19,326 | 0.01% | 535,992 |
| 2015-12-15 | 2015-12-11 | 17.364 | 10,989 | +3,789 | 0.00% | 190,814 |
| 2015-11-19 | 2015-11-17 | 18.103 | 7,200 | -6,442 | 0.00% | 130,341 |
| 2015-11-18 | 2015-11-16 | 18.024 | 13,642 | +6,442 | 0.00% | 245,881 |
| 2015-10-14 | 2015-10-12 | 20.003 | 7,200 | -1,895 | 0.00% | 144,022 |
| 2015-10-09 | 2015-10-07 | 20.267 | 9,095 | +1,895 | 0.00% | 184,327 |
| 2015-10-08 | 2015-10-06 | 20.188 | 7,200 | -3,789 | 0.00% | 145,352 |
| 2015-09-24 | 2015-09-22 | 21.718 | 10,989 | +3,789 | 0.00% | 238,662 |
| 2015-09-22 | 2015-09-18 | 21.296 | 7,200 | -7,579 | 0.00% | 153,332 |
| 2015-08-25 | 2015-08-21 | 18.578 | 14,779 | -2,273 | 0.00% | 274,564 |
| 2015-08-21 | 2015-08-19 | 17.443 | 17,052 | +4,547 | 0.00% | 297,442 |
| 2015-08-20 | 2015-08-18 | 18.446 | 12,505 | +5,305 | 0.00% | 230,668 |
| 2015-08-11 | 2015-08-07 | 19.686 | 7,200 | -3,031 | 0.00% | 141,742 |
| 2015-08-04 | 2015-07-31 | 19.185 | 10,231 | +1,515 | 0.00% | 196,281 |
| 2015-07-31 | 2015-07-29 | 19.739 | 8,716 | +1,516 | 0.00% | 172,046 |
| 2015-07-30 | 2015-07-28 | 19.845 | 7,200 | -1,516 | 0.00% | 142,882 |
| 2015-07-29 | 2015-07-27 | 19.792 | 8,716 | -9,852 | 0.00% | 172,506 |
| 2015-07-28 | 2015-07-24 | 22.352 | 18,568 | +11,368 | 0.00% | 415,025 |
| 2015-06-18 | 2015-06-16 | 33.448 | 7,200 | +3,032 | 0.00% | 240,828 |
| 2015-05-20 | 2015-05-18 | 44.092 | 4,168 | +52 | 0.00% | 183,774 |
| 2015-04-22 | 2015-04-20 | 45.962 | 4,116 | -29,938 | 0.00% | 189,180 |
| 2015-04-20 | 2015-04-16 | 48.033 | 34,054 | -29,189 | 0.01% | 1,635,720 |
| 2015-04-17 | 2015-04-15 | 48.568 | 63,243 | -8,233 | 0.01% | 3,071,558 |
| 2015-04-16 | 2015-04-14 | 49.369 | 71,476 | +3,742 | 0.02% | 3,528,715 |
| 2015-04-15 | 2015-04-13 | 49.970 | 67,734 | +59,127 | 0.01% | 3,384,700 |
| 2015-04-10 | 2015-04-08 | 49.436 | 8,607 | -6,362 | 0.00% | 425,496 |
| 2015-04-08 | 2015-04-01 | 42.755 | 14,969 | +4,865 | 0.00% | 640,007 |
| 2015-04-02 | 2015-03-31 | 43.424 | 10,104 | +1,497 | 0.00% | 438,751 |
| 2015-03-11 | 2015-03-09 | 33.536 | 8,607 | +1,497 | 0.00% | 288,647 |
| 2015-03-02 | 2015-02-26 | 32.334 | 7,110 | -2,994 | 0.00% | 229,894 |
| 2015-02-13 | 2015-02-11 | 33.069 | 10,104 | -3,742 | 0.00% | 334,126 |
| 2015-02-09 | 2015-02-05 | 30.664 | 13,846 | +3,742 | 0.00% | 424,570 |
| 2015-02-06 | 2015-02-04 | 31.532 | 10,104 | +2,994 | 0.00% | 318,601 |
| 2015-02-05 | 2015-02-03 | 32.200 | 7,110 | -4,491 | 0.00% | 228,944 |
| 2015-02-04 | 2015-02-02 | 28.326 | 11,601 | +4,491 | 0.00% | 328,604 |
| 2015-02-02 | 2015-01-29 | 28.459 | 7,110 | -3,742 | 0.00% | 202,344 |
| 2015-01-29 | 2015-01-27 | 28.927 | 10,852 | +3,368 | 0.00% | 313,913 |
| 2015-01-28 | 2015-01-26 | 28.726 | 7,484 | -3,743 | 0.00% | 214,988 |
| 2015-01-06 | 2015-01-02 | 21.725 | 11,227 | -3,742 | 0.00% | 243,908 |
| 2015-01-05 | 2014-12-31 | 21.298 | 14,969 | +749 | 0.00% | 318,803 |
| 2014-12-08 | 2014-12-04 | 21.244 | 14,220 | +3,742 | 0.00% | 302,092 |
| 2014-12-04 | 2014-12-02 | 22.981 | 10,478 | +3,742 | 0.00% | 240,796 |
| 2014-11-28 | 2014-11-26 | 24.825 | 6,736 | -7,484 | 0.00% | 167,221 |
| 2014-11-26 | 2014-11-24 | 22.153 | 14,220 | +7,484 | 0.00% | 315,011 |
| 2014-11-10 | 2014-11-06 | 23.596 | 6,736 | +3,742 | 0.00% | 158,941 |
| 2014-10-30 | 2014-10-28 | 25.119 | 2,994 | -1,122 | 0.00% | 75,206 |
| 2014-10-23 | 2014-10-21 | 26.589 | 4,116 | -3,743 | 0.00% | 109,439 |
| 2014-10-16 | 2014-10-14 | 32.334 | 7,859 | -4,490 | 0.00% | 254,112 |
| 2014-09-18 | 2014-09-16 | 33.804 | 12,349 | -375 | 0.00% | 417,440 |
| 2014-09-05 | 2014-09-03 | 37.344 | 12,724 | +2,994 | 0.00% | 475,168 |
| 2014-09-02 | 2014-08-29 | 39.040 | 9,730 | +90 | 0.00% | 379,862 |
| 2014-08-28 | 2014-08-26 | 41.265 | 9,640 | +742 | 0.00% | 397,798 |
| 2014-08-25 | 2014-08-21 | 40.793 | 8,898 | +2,595 | 0.00% | 362,980 |
| 2014-08-22 | 2014-08-20 | 44.569 | 6,303 | +5,561 | 0.00% | 280,920 |
| 2014-08-19 | 2014-08-15 | 51.312 | 742 | -3,707 | 0.00% | 38,074 |
| 2014-08-14 | 2014-08-12 | 50.233 | 4,449 | +3,707 | 0.00% | 223,488 |
| 2014-08-06 | 2014-08-04 | 50.166 | 742 | +742 | 0.00% | 37,223 |
| 2014-03-13 | 2014-03-11 | 87.561 | 0 | -1,094 | ||
| 2014-02-26 | 2014-02-24 | 91.058 | 1,094 | +1,094 | 0.00% | 99,617 |
| 2013-07-15 | 2013-07-11 | 48.181 | 0 | -7,223 | ||
| 2013-07-09 | 2013-07-05 | 44.927 | 7,223 | +7,223 | 0.00% | 324,509 |
| 2013-05-22 | 2013-05-20 | 61.957 | 0 | -1,806 | ||
| 2013-05-13 | 2013-05-09 | 60.852 | 1,806 | +35 | 0.00% | 109,898 |
| 2013-05-10 | 2013-05-08 | 61.981 | 1,771 | +1,771 | 0.00% | 109,769 |
| 2013-04-05 | 2013-04-02 | 55.345 | 0 | -354 | ||
| 2013-03-25 | 2013-03-21 | 51.604 | 354 | +354 | 0.00% | 18,268 |
| 2013-03-20 | 2013-03-18 | 48.145 | 0 | -7,083 | ||
| 2013-03-08 | 2013-03-06 | 52.169 | 7,083 | +2,833 | 0.00% | 369,511 |
| 2013-03-07 | 2013-03-05 | 49.345 | 4,250 | +4,250 | 0.00% | 209,716 |
| 2012-10-29 | 2012-10-25 | 28.520 | 0 | -4,604 | ||
| 2012-09-04 | 2012-08-31 | 26.967 | 4,604 | +1,063 | 0.00% | 124,155 |
| 2012-08-30 | 2012-08-28 | 27.435 | 3,541 | +42 | 0.00% | 97,148 |
| 2012-08-29 | 2012-08-27 | 27.378 | 3,499 | +3,499 | 0.00% | 95,796 |
| 2011-10-24 | 2011-10-20 | 19.132 | 0 | -40,894 | ||
| 2011-10-20 | 2011-10-18 | 20.277 | 40,894 | -39,532 | 0.01% | 829,193 |
| 2011-10-19 | 2011-10-17 | 20.834 | 80,426 | -55,889 | 0.02% | 1,675,609 |
| 2011-10-17 | 2011-10-13 | 20.717 | 136,315 | -10,564 | 0.03% | 2,824,010 |
| 2011-10-14 | 2011-10-12 | 20.834 | 146,879 | -88,604 | 0.04% | 3,060,102 |
| 2011-10-13 | 2011-10-11 | 20.013 | 235,483 | -47,710 | 0.06% | 4,712,614 |
| 2011-10-12 | 2011-10-10 | 18.633 | 283,193 | -136,315 | 0.07% | 5,276,843 |
| 2011-10-11 | 2011-10-07 | 18.575 | 419,508 | -27,263 | 0.10% | 7,792,232 |
| 2011-10-10 | 2011-10-06 | 18.487 | 446,771 | -194,930 | 0.11% | 8,259,303 |
| 2011-10-07 | 2011-10-04 | 17.606 | 641,701 | -50,436 | 0.16% | 11,298,008 |
| 2011-10-04 | 2011-09-30 | 19.132 | 692,137 | -272,629 | 0.17% | 13,242,121 |
| 2011-10-03 | 2011-09-28 | 18.311 | 964,766 | -272,629 | 0.24% | 17,665,441 |
| 2011-09-27 | 2011-09-23 | 18.868 | 1,237,395 | -19,425 | 0.30% | 23,347,330 |
| 2011-09-23 | 2011-09-21 | 20.247 | 1,256,820 | -31,693 | 0.31% | 25,447,204 |
| 2011-09-21 | 2011-09-19 | 21.040 | 1,288,513 | -29,648 | 0.31% | 27,109,772 |
| 2011-09-20 | 2011-09-16 | 21.362 | 1,318,161 | -90,990 | 0.32% | 28,159,033 |
| 2011-09-19 | 2011-09-15 | 20.952 | 1,409,151 | -109,052 | 0.34% | 29,523,894 |
| 2011-09-14 | 2011-09-09 | 21.891 | 1,518,203 | -12,268 | 0.37% | 33,234,303 |
| 2011-09-05 | 2011-09-01 | 23.658 | 1,530,471 | -32,976 | 0.37% | 36,207,166 |
| 2011-09-02 | 2011-08-31 | 23.717 | 1,563,447 | -55,994 | 0.38% | 37,079,997 |
| 2011-09-01 | 2011-08-30 | 23.658 | 1,619,441 | -4,723 | 0.40% | 38,311,977 |
| 2011-08-31 | 2011-08-29 | 23.658 | 1,624,164 | -67,462 | 0.40% | 38,423,711 |
| 2011-08-30 | 2011-08-26 | 23.776 | 1,691,626 | -74,209 | 0.42% | 40,220,295 |
| 2011-08-29 | 2011-08-25 | 23.865 | 1,765,835 | -172,367 | 0.43% | 42,141,747 |
| 2011-08-26 | 2011-08-24 | 23.391 | 1,938,202 | -218,917 | 0.48% | 45,335,935 |
| 2011-08-25 | 2011-08-23 | 22.620 | 2,157,119 | -155,164 | 0.53% | 48,793,860 |
| 2011-08-24 | 2011-08-22 | 21.642 | 2,312,283 | -60,716 | 0.57% | 50,041,507 |
| 2011-08-23 | 2011-08-19 | 25.199 | 2,372,999 | -4,048 | 0.58% | 59,797,499 |
| 2011-08-22 | 2011-08-18 | 25.347 | 2,377,047 | -8,095 | 0.59% | 60,251,855 |
| 2011-08-19 | 2011-08-17 | 25.288 | 2,385,142 | -3,373 | 0.59% | 60,315,622 |
| 2011-08-18 | 2011-08-16 | 25.288 | 2,388,515 | -4,723 | 0.59% | 60,400,918 |
| 2011-08-17 | 2011-08-15 | 25.466 | 2,393,238 | -20,239 | 0.59% | 60,946,054 |
| 2011-08-08 | 2011-08-04 | 25.318 | 2,413,477 | -6,071 | 0.59% | 61,103,709 |
| 2011-08-05 | 2011-08-03 | 26.830 | 2,419,548 | -84,329 | 0.60% | 64,915,642 |
| 2011-08-04 | 2011-08-02 | 26.207 | 2,503,877 | -69,486 | 0.62% | 65,619,330 |
| 2011-08-03 | 2011-08-01 | 25.644 | 2,573,363 | -40,478 | 0.63% | 65,990,846 |
| 2011-08-01 | 2011-07-28 | 25.525 | 2,613,841 | -134,925 | 0.64% | 66,718,896 |
| 2011-07-28 | 2011-07-26 | 24.488 | 2,748,766 | -20,239 | 0.68% | 67,310,738 |
| 2011-07-27 | 2011-07-25 | 24.488 | 2,769,005 | -13,492 | 0.68% | 67,806,343 |
| 2011-07-26 | 2011-07-22 | 24.577 | 2,782,497 | -32,720 | 0.68% | 68,384,200 |
| 2011-07-22 | 2011-07-20 | 24.162 | 2,815,217 | -1,012 | 0.69% | 68,019,905 |
| 2011-07-19 | 2011-07-15 | 24.458 | 2,816,229 | -4,047 | 0.69% | 68,879,257 |
| 2011-07-18 | 2011-07-14 | 24.814 | 2,820,276 | -10,120 | 0.69% | 69,981,558 |
| 2011-07-15 | 2011-07-13 | 24.814 | 2,830,396 | -29,683 | 0.70% | 70,232,673 |
| 2011-07-14 | 2011-07-12 | 23.954 | 2,860,079 | -96,135 | 0.70% | 68,510,309 |
| 2011-07-13 | 2011-07-11 | 23.895 | 2,956,214 | -38,791 | 0.73% | 70,637,846 |
| 2011-07-08 | 2011-07-06 | 23.954 | 2,995,005 | -28,334 | 0.74% | 71,742,325 |
| 2011-07-07 | 2011-07-05 | 24.339 | 3,023,339 | -33,394 | 0.74% | 73,586,228 |
| 2011-07-06 | 2011-07-04 | 24.399 | 3,056,733 | -73,197 | 0.75% | 74,580,257 |
| 2011-07-05 | 2011-06-30 | 23.895 | 3,129,930 | -195,642 | 0.77% | 74,788,738 |
| 2011-07-04 | 2011-06-29 | 23.124 | 3,325,572 | -214,868 | 0.82% | 76,900,204 |
| 2011-06-30 | 2011-06-28 | 22.887 | 3,540,440 | -169,669 | 0.87% | 81,029,111 |
| 2011-06-29 | 2011-06-27 | 22.827 | 3,710,109 | -310,328 | 0.91% | 84,692,301 |
| 2011-06-28 | 2011-06-24 | 22.412 | 4,020,437 | -101,194 | 0.99% | 90,107,636 |
| 2011-06-27 | 2011-06-23 | 21.493 | 4,121,631 | -20,239 | 1.01% | 88,587,746 |
| 2011-06-24 | 2011-06-22 | 21.553 | 4,141,870 | -165,284 | 1.02% | 89,268,330 |
| 2011-06-23 | 2011-06-21 | 21.464 | 4,307,154 | -16,865 | 1.06% | 92,447,571 |
| 2011-06-22 | 2011-06-20 | 21.464 | 4,324,019 | -20,239 | 1.06% | 92,809,556 |
| 2011-06-15 | 2011-06-13 | 22.768 | 4,344,258 | -6,746 | 1.07% | 98,910,721 |
| 2011-06-14 | 2011-06-10 | 23.480 | 4,351,004 | -47,224 | 1.07% | 102,160,075 |
| 2011-06-02 | 2011-05-31 | 24.023 | 4,398,228 | -77,178 | 1.08% | 105,657,959 |
| 2011-06-01 | 2011-05-30 | 22.972 | 4,475,406 | -266,413 | 1.12% | 102,808,345 |
| 2011-05-31 | 2011-05-27 | 22.041 | 4,741,819 | -19,981 | 1.18% | 104,514,254 |
| 2011-05-30 | 2011-05-26 | 22.071 | 4,761,800 | -29,972 | 1.19% | 105,097,644 |
| 2011-05-26 | 2011-05-24 | 22.071 | 4,791,772 | -83,254 | 1.19% | 105,759,156 |
| 2011-05-24 | 2011-05-20 | 22.161 | 4,875,026 | -56,280 | 1.22% | 108,035,824 |
| 2011-05-23 | 2011-05-19 | 22.011 | 4,931,306 | -210,133 | 1.23% | 108,542,650 |
| 2011-05-20 | 2011-05-18 | 22.011 | 5,141,439 | -242,436 | 1.28% | 113,167,873 |
| 2011-05-19 | 2011-05-17 | 20.930 | 5,383,875 | -50,618 | 1.34% | 112,683,995 |
| 2011-05-18 | 2011-05-16 | 20.600 | 5,434,493 | -6,661 | 1.35% | 111,948,336 |
| 2011-05-17 | 2011-05-13 | 21.140 | 5,441,154 | -166,508 | 1.36% | 115,026,570 |
| 2011-05-16 | 2011-05-12 | 21.080 | 5,607,662 | -299,714 | 1.40% | 118,209,786 |
| 2011-05-13 | 2011-05-11 | 21.350 | 5,907,376 | -166,509 | 1.47% | 126,124,282 |
| 2011-04-29 | 2011-04-27 | 19.999 | 6,073,885 | -43,625 | 1.51% | 121,471,749 |
| 2011-04-28 | 2011-04-26 | 20.990 | 6,117,510 | -209,800 | 1.53% | 128,406,307 |
| 2011-04-27 | 2011-04-21 | 20.570 | 6,327,310 | -89,248 | 1.58% | 130,150,001 |
| 2011-04-26 | 2011-04-20 | 20.389 | 6,416,558 | -43,958 | 1.60% | 130,829,713 |
| 2011-04-21 | 2011-04-19 | 20.720 | 6,460,516 | -199,810 | 1.61% | 133,859,990 |
| 2010-12-21 | 2010-12-17 | 15.675 | 6,660,326 | 1.67% | 104,399,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy