History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 2,064 +0 0.00% 26,316
2025-10-13 2025-10-09 12.900 2,064 +0 0.00% 26,626
2025-10-10 2025-10-08 12.710 2,064 -275 0.00% 26,233
2025-09-30 2025-09-26 12.990 2,339 +100 0.00% 30,384
2025-09-24 2025-09-22 13.950 2,239 -94 0.00% 31,234
2025-09-22 2025-09-18 14.390 2,333 +253 0.00% 33,572
2025-09-17 2025-09-15 14.610 2,080 -1 0.00% 30,389
2025-09-10 2025-09-08 14.793 2,081 -1 0.00% 30,783
2025-09-09 2025-09-05 14.509 2,082 +27 0.00% 30,207
2025-09-05 2025-09-03 14.022 2,055 -1 0.00% 28,816
2025-09-04 2025-09-02 13.901 2,056 +26 0.00% 28,580
2025-08-29 2025-08-27 14.347 2,030 -27 0.00% 29,124
2025-08-28 2025-08-26 14.083 2,057 -374 0.00% 28,969
2025-08-27 2025-08-25 13.678 2,431 +367 0.00% 33,251
2025-08-19 2025-08-15 13.303 2,064 +20 0.00% 27,458
2025-08-12 2025-08-08 11.753 2,044 -235 0.00% 24,023
2025-08-08 2025-08-06 11.773 2,279 -3 0.00% 26,831
2025-08-06 2025-08-04 11.571 2,282 -99 0.00% 26,404
2025-08-04 2025-07-31 11.611 2,381 -1 0.00% 27,646
2025-08-01 2025-07-30 12.665 2,382 +239 0.00% 30,168
2025-07-21 2025-07-17 11.186 2,143 +131 0.00% 23,971
2025-07-08 2025-07-04 11.915 2,012 -353 0.00% 23,973
2025-07-04 2025-07-02 11.976 2,365 -11 0.00% 28,323
2025-07-03 2025-06-30 11.571 2,376 +35 0.00% 27,492
2025-07-02 2025-06-27 11.712 2,341 -1 0.00% 27,419
2025-06-27 2025-06-25 11.854 2,342 -10 0.00% 27,763
2025-06-26 2025-06-24 11.814 2,352 +1 0.00% 27,786
2025-06-25 2025-06-23 11.773 2,351 +246 0.00% 27,679
2025-06-19 2025-06-17 12.766 2,105 -10 0.00% 26,873
2025-06-18 2025-06-16 12.969 2,115 +2 0.00% 27,429
2025-06-17 2025-06-13 12.381 2,113 -1 0.00% 26,161
2025-06-16 2025-06-12 12.624 2,114 -296 0.00% 26,688
2025-06-13 2025-06-11 12.746 2,410 +51 0.00% 30,718
2025-06-11 2025-06-09 13.516 2,359 +331 0.00% 31,884
2025-05-30 2025-05-28 13.252 2,028 -333 0.00% 26,876
2025-05-29 2025-05-27 12.908 2,361 -1 0.00% 30,476
2025-05-28 2025-05-26 13.070 2,362 +49 0.00% 30,872
2025-05-27 2025-05-23 13.496 2,313 +4 0.00% 31,215
2025-05-23 2025-05-21 13.516 2,309 -20 0.00% 31,208
2025-05-22 2025-05-20 13.901 2,329 +84 0.00% 32,375
2025-05-21 2025-05-19 11.814 2,245 -1 0.00% 26,522
2025-05-20 2025-05-16 11.996 2,246 +1 0.00% 26,943
2025-05-19 2025-05-15 11.348 2,245 +241 0.00% 25,476
2025-05-15 2025-05-13 9.319 2,004 +11 0.00% 18,676
2025-05-13 2025-05-09 9.177 1,993 +21 0.00% 18,289
2025-05-06 2025-04-30 9.004 1,972 -413 0.00% 17,755
2025-05-02 2025-04-29 8.759 2,385 +1 0.00% 20,891
2025-04-28 2025-04-24 9.044 2,384 -1 0.00% 21,562
2025-04-25 2025-04-23 9.350 2,385 -2 0.00% 22,300
2025-04-10 2025-04-08 8.729 2,387 +198 0.00% 20,835
2025-04-09 2025-04-07 8.342 2,189 -2 0.00% 18,260
2025-04-01 2025-03-28 10.032 2,191 -260 0.00% 21,981
2025-03-28 2025-03-26 10.124 2,451 +85 0.00% 24,814
2025-03-27 2025-03-25 10.165 2,366 -2 0.00% 24,050
2025-03-26 2025-03-24 10.919 2,368 -69 0.00% 25,855
2025-03-24 2025-03-20 10.898 2,437 -1 0.00% 26,559
2025-03-21 2025-03-19 10.898 2,438 -1 0.00% 26,570
2025-03-20 2025-03-18 10.694 2,439 +443 0.00% 26,084
2025-03-18 2025-03-14 9.819 1,996 -341 0.00% 19,598
2025-03-14 2025-03-12 9.544 2,337 -3 0.00% 22,303
2025-03-12 2025-03-10 9.228 2,340 +3 0.00% 21,593
2025-03-11 2025-03-07 9.472 2,337 +294 0.00% 22,137
2025-03-10 2025-03-06 9.421 2,043 -2 0.00% 19,248
2025-03-07 2025-03-05 9.309 2,045 -1 0.00% 19,037
2025-02-12 2025-02-10 8.810 2,046 -295 0.00% 18,026
2025-01-24 2025-01-22 8.535 2,341 -1 0.00% 19,981
2025-01-22 2025-01-20 8.606 2,342 +262 0.00% 20,156
2025-01-14 2025-01-10 8.331 2,080 +3 0.00% 17,329
2025-01-13 2025-01-09 8.413 2,077 -352 0.00% 17,474
2024-12-20 2024-12-18 9.187 2,429 +203 0.00% 22,315
2024-12-17 2024-12-13 9.564 2,226 -1 0.00% 21,289
2024-12-13 2024-12-11 9.605 2,227 -1 0.00% 21,389
2024-12-12 2024-12-10 9.706 2,228 -1 0.00% 21,626
2024-12-05 2024-12-03 10.002 2,229 -115 0.00% 22,294
2024-12-04 2024-12-02 9.737 2,344 -1 0.00% 22,824
2024-11-28 2024-11-26 9.238 2,345 +343 0.00% 21,663
2024-11-01 2024-10-30 10.654 2,002 -234 0.00% 21,329
2024-10-30 2024-10-28 11.163 2,236 +254 0.00% 24,960
2024-10-25 2024-10-23 11.020 1,982 -190 0.00% 21,842
2024-10-10 2024-10-08 10.715 2,172 -98 0.00% 23,273
2024-09-30 2024-09-26 10.155 2,270 -98 0.00% 23,051
2024-09-10 2024-09-05 8.824 2,368 +85 0.00% 20,894
2024-09-02 2024-08-29 8.845 2,283 +15 0.00% 20,192
2024-08-22 2024-08-20 9.193 2,268 +18 0.00% 20,851
2024-08-13 2024-08-09 9.045 2,250 -1 0.00% 20,352
2024-07-24 2024-07-22 8.824 2,251 +1 0.00% 19,862
2024-07-15 2024-07-11 9.394 2,250 -69 0.00% 21,137
2024-07-05 2024-07-03 9.246 2,319 -20 0.00% 21,442
2024-06-14 2024-06-12 10.736 2,339 -1 0.00% 25,112
2024-05-22 2024-05-20 11.370 2,340 +2 0.00% 26,606
2024-05-21 2024-05-17 11.518 2,338 +377 0.00% 26,929
2024-05-14 2024-05-10 11.516 1,961 +32 0.00% 22,583
2024-04-26 2024-04-24 10.957 1,929 -9 0.00% 21,137
2024-04-24 2024-04-22 10.914 1,938 +48 0.00% 21,152
2024-04-23 2024-04-19 10.829 1,890 -1 0.00% 20,466
2024-04-17 2024-04-15 10.700 1,891 -3 0.00% 20,233
2024-04-15 2024-04-11 10.829 1,894 +1 0.00% 20,509
2024-04-02 2024-03-27 11.795 1,893 -233 0.00% 22,329
2024-03-28 2024-03-26 11.967 2,126 +233 0.00% 25,442
2024-03-21 2024-03-19 11.774 1,893 +21 0.00% 22,288
2024-03-19 2024-03-15 12.118 1,872 -168 0.00% 22,684
2024-03-18 2024-03-14 12.204 2,040 -125 0.00% 24,895
2024-03-08 2024-03-06 12.268 2,165 -2 0.00% 26,560
2024-02-28 2024-02-26 12.612 2,167 +43 0.00% 27,330
2024-02-26 2024-02-22 11.967 2,124 +163 0.00% 25,418
2024-02-20 2024-02-16 11.538 1,961 -233 0.00% 22,625
2024-02-16 2024-02-14 11.151 2,194 +232 0.00% 24,465
2024-01-26 2024-01-24 11.838 1,962 -212 0.00% 23,227
2024-01-25 2024-01-23 11.280 2,174 +31 0.00% 24,522
2024-01-22 2024-01-18 11.795 2,143 +79 0.00% 25,277
2024-01-19 2024-01-17 12.161 2,064 -85 0.00% 25,100
2023-12-20 2023-12-18 12.870 2,149 +4 0.00% 27,657
2023-12-15 2023-12-13 11.430 2,145 -12 0.00% 24,518
2023-12-14 2023-12-12 11.473 2,157 -10 0.00% 24,747
2023-12-12 2023-12-08 11.065 2,167 +31 0.00% 23,978
2023-12-05 2023-12-01 11.666 2,136 +113 0.00% 24,920
2023-12-04 2023-11-30 11.731 2,023 -20 0.00% 23,732
2023-11-23 2023-11-21 11.602 2,043 -2 0.00% 23,703
2023-11-22 2023-11-20 11.538 2,045 -2 0.00% 23,594
2023-11-20 2023-11-16 12.032 2,047 +113 0.00% 24,629
2023-11-17 2023-11-15 12.225 1,934 -1 0.00% 23,643
2023-11-16 2023-11-14 11.924 1,935 +1 0.00% 23,073
2023-11-13 2023-11-09 12.526 1,934 -2 0.00% 24,225
2023-11-10 2023-11-08 12.526 1,936 -2 0.00% 24,250
2023-11-09 2023-11-07 11.924 1,938 -1 0.00% 23,109
2023-11-07 2023-11-03 11.881 1,939 -168 0.00% 23,038
2023-11-03 2023-11-01 11.430 2,107 -94 0.00% 24,083
2023-11-02 2023-10-31 9.496 2,201 -1 0.00% 20,902
2023-11-01 2023-10-30 9.690 2,202 -2 0.00% 21,337
2023-10-27 2023-10-25 9.797 2,204 -2 0.00% 21,593
2023-10-26 2023-10-24 9.539 2,206 +75 0.00% 21,044
2023-10-11 2023-10-09 10.012 2,131 -2 0.00% 21,336
2023-10-05 2023-10-03 10.055 2,133 +1 0.00% 21,447
2023-09-14 2023-09-12 10.603 2,132 -37 0.00% 22,605
2023-09-04 2023-08-30 11.362 2,169 +94 0.00% 24,643
2023-08-31 2023-08-29 11.204 2,075 +70 0.00% 23,249
2023-08-30 2023-08-28 10.946 2,005 -2 0.00% 21,947
2023-08-28 2023-08-24 11.058 2,007 +71 0.00% 22,194
2023-08-25 2023-08-23 11.429 1,936 +13 0.00% 22,126
2023-08-22 2023-08-18 10.362 1,923 +73 0.00% 19,927
2023-08-14 2023-08-10 11.474 1,850 -301 0.00% 21,227
2023-08-10 2023-08-08 11.451 2,151 -28 0.00% 24,632
2023-07-31 2023-07-27 11.564 2,179 +243 0.00% 25,197
2023-07-27 2023-07-25 10.823 1,936 +103 0.00% 20,953
2023-07-26 2023-07-24 10.800 1,833 -330 0.00% 19,797
2023-07-24 2023-07-20 11.137 2,163 -1 0.00% 24,089
2023-07-07 2023-07-05 11.002 2,164 -4 0.00% 23,809
2023-07-05 2023-07-03 11.227 2,168 +6 0.00% 24,340
2023-06-28 2023-06-26 11.384 2,162 -2 0.00% 24,612
2023-06-26 2023-06-21 11.586 2,164 +7 0.00% 25,072
2023-06-23 2023-06-20 12.394 2,157 -1 0.00% 26,735
2023-06-19 2023-06-15 11.676 2,158 -1 0.00% 25,197
2023-06-09 2023-06-07 11.631 2,159 +76 0.00% 25,111
2023-06-08 2023-06-06 11.721 2,083 -1 0.00% 24,415
2023-06-05 2023-06-01 11.541 2,084 +1 0.00% 24,052
2023-06-02 2023-05-31 11.923 2,083 +180 0.00% 24,836
2023-05-31 2023-05-29 12.147 1,903 +89 0.00% 23,117
2023-05-24 2023-05-22 13.203 1,814 -1 0.00% 23,950
2023-05-23 2023-05-19 13.315 1,815 -1 0.00% 24,167
2023-05-16 2023-05-12 13.657 1,816 +57 0.00% 24,801
2023-05-02 2023-04-27 15.605 1,759 -223 0.00% 27,449
2023-04-28 2023-04-26 15.442 1,982 -3 0.00% 30,607
2023-04-20 2023-04-18 16.300 1,985 -1 0.00% 32,356
2023-04-17 2023-04-13 15.837 1,986 -5 0.00% 31,451
2023-04-13 2023-04-11 15.071 1,991 +1 0.00% 30,007
2023-03-29 2023-03-27 14.863 1,990 -1 0.00% 29,577
2023-03-20 2023-03-16 14.469 1,991 +86 0.00% 28,807
2023-03-07 2023-03-03 16.694 1,905 -1 0.00% 31,803
2023-02-24 2023-02-22 15.697 1,906 -208 0.00% 29,919
2023-02-17 2023-02-15 15.582 2,114 +185 0.00% 32,939
2023-02-07 2023-02-03 16.926 1,929 -57 0.00% 32,651
2023-02-06 2023-02-02 17.042 1,986 -3 0.00% 33,846
2023-02-02 2023-01-31 16.950 1,989 -3 0.00% 33,713
2023-02-01 2023-01-30 16.416 1,992 -1 0.00% 32,701
2023-01-20 2023-01-18 18.573 1,993 -86 0.00% 37,015
2023-01-17 2023-01-13 18.457 2,079 -1 0.00% 38,371
2023-01-16 2023-01-12 17.158 2,080 -1 0.00% 35,689
2023-01-09 2023-01-05 19.709 2,081 +199 0.00% 41,014
2023-01-06 2023-01-04 19.083 1,882 +106 0.00% 35,914
2023-01-05 2023-01-03 19.036 1,776 -320 0.00% 33,809
2023-01-04 2022-12-30 19.315 2,096 +53 0.00% 40,483
2023-01-03 2022-12-29 18.851 2,043 +315 0.00% 38,512
2022-12-30 2022-12-28 17.645 1,728 -386 0.00% 30,491
2022-12-23 2022-12-21 20.057 2,114 +86 0.00% 42,400
2022-12-22 2022-12-20 18.990 2,028 -12 0.00% 38,512
2022-12-21 2022-12-19 19.060 2,040 -13 0.00% 38,881
2022-12-20 2022-12-16 19.593 2,053 +86 0.00% 40,224
2022-12-19 2022-12-15 17.761 1,967 +198 0.00% 34,936
2022-12-16 2022-12-14 17.042 1,769 -301 0.00% 30,148
2022-12-15 2022-12-13 16.092 2,070 -79 0.00% 33,310
2022-12-14 2022-12-12 15.953 2,149 -2 0.00% 34,282
2022-12-09 2022-12-07 13.750 2,151 -1 0.00% 29,576
2022-12-08 2022-12-06 13.587 2,152 +129 0.00% 29,240
2022-12-07 2022-12-05 13.170 2,023 +263 0.00% 26,643
2022-12-06 2022-12-02 11.941 1,760 -138 0.00% 21,017
2022-11-22 2022-11-18 10.793 1,898 +55 0.00% 20,486
2022-11-18 2022-11-16 10.666 1,843 -10 0.00% 19,657
2022-11-17 2022-11-15 10.573 1,853 -27 0.00% 19,592
2022-11-16 2022-11-14 10.202 1,880 +3 0.00% 19,180
2022-11-15 2022-11-11 8.962 1,877 +1 0.00% 16,821
2022-11-11 2022-11-09 8.452 1,876 +1 0.00% 15,855
2022-11-10 2022-11-08 8.602 1,875 -1 0.00% 16,129
2022-11-09 2022-11-07 8.985 1,876 -4 0.00% 16,856
2022-10-27 2022-10-25 8.614 1,880 -173 0.00% 16,194
2022-10-24 2022-10-20 8.544 2,053 +83 0.00% 17,542
2022-10-19 2022-10-17 8.440 1,970 -133 0.00% 16,627
2022-10-07 2022-10-05 8.660 2,103 -2 0.00% 18,213
2022-09-14 2022-09-09 11.350 2,105 -8 0.00% 23,892
2022-09-09 2022-09-07 11.661 2,113 +54 0.00% 24,640
2022-09-06 2022-09-02 11.947 2,059 +17 0.00% 24,598
2022-08-22 2022-08-18 11.840 2,042 +199 0.00% 24,177
2022-08-12 2022-08-10 11.542 1,843 -221 0.00% 21,272
2022-08-10 2022-08-08 12.090 2,064 +97 0.00% 24,953
2022-08-08 2022-08-04 11.495 1,967 +90 0.00% 22,610
2022-08-05 2022-08-03 11.066 1,877 -84 0.00% 20,771
2022-08-02 2022-07-29 11.221 1,961 +183 0.00% 22,004
2022-07-25 2022-07-21 12.066 1,778 -11 0.00% 21,453
2022-07-22 2022-07-20 12.066 1,789 -84 0.00% 21,586
2022-07-20 2022-07-18 11.245 1,873 +176 0.00% 21,061
2022-07-12 2022-07-08 12.018 1,697 -1 0.00% 20,395
2022-07-11 2022-07-07 11.637 1,698 -3 0.00% 19,760
2022-07-08 2022-07-06 12.137 1,701 -205 0.00% 20,645
2022-07-07 2022-07-05 12.684 1,906 +214 0.00% 24,177
2022-06-29 2022-06-27 12.066 1,692 -5 0.00% 20,415
2022-06-23 2022-06-21 11.149 1,697 -1 0.00% 18,921
2022-06-13 2022-06-09 12.090 1,698 -23 0.00% 20,528
2022-06-10 2022-06-08 12.232 1,721 -311 0.00% 21,052
2022-06-09 2022-06-07 11.590 2,032 +34 0.00% 23,550
2022-06-08 2022-06-06 11.923 1,998 -34 0.00% 23,822
2022-06-06 2022-06-01 11.590 2,032 +251 0.00% 23,550
2022-05-31 2022-05-27 10.019 1,781 -1 0.00% 17,844
2022-05-23 2022-05-19 10.340 1,782 -252 0.00% 18,427
2022-05-20 2022-05-18 10.650 2,034 +324 0.00% 21,662
2022-05-18 2022-05-16 10.915 1,710 -272 0.00% 18,665
2022-05-17 2022-05-13 10.527 1,982 +38 0.00% 20,865
2022-04-29 2022-04-27 10.709 1,944 +290 0.00% 20,819
2022-04-21 2022-04-19 12.492 1,654 -129 0.00% 20,662
2022-04-20 2022-04-14 13.535 1,783 +131 0.00% 24,133
2022-04-19 2022-04-13 13.487 1,652 -181 0.00% 22,280
2022-04-14 2022-04-12 13.632 1,833 -168 0.00% 24,988
2022-04-11 2022-04-07 14.433 2,001 +124 0.00% 28,880
2022-04-08 2022-04-06 14.530 1,877 +82 0.00% 27,272
2022-03-31 2022-03-29 11.279 1,795 +5 0.00% 20,246
2022-03-29 2022-03-25 10.867 1,790 -226 0.00% 19,452
2022-03-24 2022-03-22 11.485 2,016 -33 0.00% 23,155
2022-03-22 2022-03-18 11.037 2,049 +207 0.00% 22,614
2022-03-17 2022-03-15 10.091 1,842 -27 0.00% 18,587
2022-03-10 2022-03-08 12.613 1,869 +25 0.00% 23,574
2022-03-08 2022-03-04 13.487 1,844 +5 0.00% 24,869
2022-01-13 2022-01-11 15.427 1,839 -129 0.00% 28,370
2022-01-12 2022-01-10 15.160 1,968 -17 0.00% 29,835
2022-01-11 2022-01-07 14.893 1,985 +132 0.00% 29,564
2022-01-06 2022-01-04 14.457 1,853 -74 0.00% 26,789
2022-01-04 2021-12-31 14.651 1,927 +132 0.00% 28,232
2021-12-29 2021-12-24 14.821 1,795 -169 0.00% 26,603
2021-12-28 2021-12-22 14.845 1,964 +297 0.00% 29,155
2021-12-21 2021-12-17 14.675 1,667 -2 0.00% 24,463
2021-12-17 2021-12-15 15.136 1,669 -95 0.00% 25,262
2021-12-15 2021-12-13 16.446 1,764 -81 0.00% 29,011
2021-12-14 2021-12-10 16.664 1,845 -211 0.00% 30,745
2021-12-07 2021-12-03 16.252 2,056 +198 0.00% 33,414
2021-12-03 2021-12-01 16.785 1,858 -33 0.00% 31,187
2021-12-02 2021-11-30 17.319 1,891 +84 0.00% 32,750
2021-11-30 2021-11-26 17.756 1,807 -247 0.00% 32,085
2021-11-24 2021-11-22 18.702 2,054 +51 0.00% 38,413
2021-11-23 2021-11-19 19.648 2,003 +66 0.00% 39,354
2021-11-17 2021-11-15 20.400 1,937 +122 0.00% 39,514
2021-11-15 2021-11-11 20.327 1,815 -206 0.00% 36,893
2021-11-12 2021-11-10 20.254 2,021 +284 0.00% 40,934
2021-11-09 2021-11-05 19.672 1,737 -298 0.00% 34,170
2021-11-05 2021-11-03 20.909 2,035 +363 0.00% 42,550
2021-10-25 2021-10-21 22.995 1,672 -132 0.00% 38,448
2021-10-19 2021-10-15 22.656 1,804 +100 0.00% 40,871
2021-09-14 2021-09-10 25.894 1,704 -165 0.00% 44,123
2021-09-13 2021-09-09 25.712 1,869 +148 0.00% 48,055
2021-09-07 2021-09-03 29.206 1,721 +27 0.00% 50,263
2021-09-06 2021-09-02 29.329 1,694 -225 0.00% 49,683
2021-09-03 2021-09-01 28.097 1,919 -55 0.00% 53,917
2021-09-01 2021-08-30 27.296 1,974 -21 0.00% 53,882
2021-08-26 2021-08-24 29.082 1,995 +49 0.00% 58,020
2021-08-23 2021-08-19 30.007 1,946 +244 0.00% 58,393
2021-08-20 2021-08-18 31.116 1,702 -309 0.00% 52,959
2021-08-19 2021-08-17 31.609 2,011 +162 0.00% 63,565
2021-08-18 2021-08-16 31.794 1,849 +171 0.00% 58,786
2021-08-17 2021-08-13 32.040 1,678 -269 0.00% 53,763
2021-08-09 2021-08-05 33.704 1,947 +302 0.00% 65,621
2021-07-29 2021-07-27 32.348 1,645 -243 0.00% 53,213
2021-07-28 2021-07-26 34.874 1,888 +40 0.00% 65,843
2021-07-27 2021-07-23 35.737 1,848 +17 0.00% 66,042
2021-07-26 2021-07-22 34.936 1,831 +163 0.00% 63,968
2021-07-19 2021-07-15 36.600 1,668 -309 0.00% 61,048
2021-06-22 2021-06-18 37.339 1,977 +270 0.00% 73,819
2021-06-16 2021-06-11 37.401 1,707 -25 0.00% 63,843
2021-06-15 2021-06-10 37.709 1,732 -240 0.00% 65,311
2021-06-08 2021-06-04 38.325 1,972 +122 0.00% 75,576
2021-06-04 2021-06-02 37.277 1,850 -122 0.00% 68,963
2021-06-03 2021-06-01 37.339 1,972 +282 0.00% 73,632
2021-05-28 2021-05-26 36.969 1,690 -124 0.00% 62,478
2021-05-24 2021-05-20 36.908 1,814 +48 0.00% 66,950
2021-05-20 2021-05-17 34.874 1,766 -184 0.00% 61,588
2021-05-18 2021-05-14 34.930 1,950 +281 0.00% 68,114
2021-05-17 2021-05-13 34.930 1,669 +23 0.00% 58,299
2021-05-13 2021-05-11 34.993 1,646 -310 0.00% 57,598
2021-05-10 2021-05-06 34.993 1,956 +38 0.00% 68,446
2021-05-03 2021-04-29 34.993 1,918 +146 0.00% 67,116
2021-04-29 2021-04-27 35.243 1,772 -179 0.00% 62,450
2021-04-28 2021-04-26 35.118 1,951 +187 0.00% 68,515
2021-04-22 2021-04-20 36.243 1,764 +84 0.00% 63,932
2021-04-21 2021-04-19 36.243 1,680 -160 0.00% 60,888
2021-04-20 2021-04-16 37.117 1,840 +64 0.00% 68,296
2021-04-19 2021-04-15 36.180 1,776 +8 0.00% 64,256
2021-04-16 2021-04-14 36.430 1,768 +159 0.00% 64,408
2021-04-15 2021-04-13 36.868 1,609 -73 0.00% 59,320
2021-04-14 2021-04-12 36.805 1,682 +64 0.00% 61,906
2021-04-12 2021-04-08 37.492 1,618 -80 0.00% 60,663
2021-04-09 2021-04-07 36.743 1,698 +48 0.00% 62,389
2021-03-31 2021-03-29 36.180 1,650 -160 0.00% 59,697
2021-03-30 2021-03-26 37.367 1,810 +160 0.00% 67,635
2021-03-29 2021-03-25 37.367 1,650 -328 0.00% 61,656
2021-03-26 2021-03-24 35.868 1,978 +290 0.00% 70,946
2021-03-19 2021-03-17 38.180 1,688 +801 0.00% 64,447
2021-03-18 2021-03-16 38.492 887 +800 0.00% 34,143
2021-03-17 2021-03-15 37.117 87 +26 0.00% 3,229
2021-03-12 2021-03-10 37.805 61 -143 0.00% 2,306
2021-03-05 2021-03-03 38.055 204 -102 0.00% 7,763
2021-03-02 2021-02-26 38.492 306 -401 0.00% 11,779
2021-03-01 2021-02-25 39.492 707 +321 0.00% 27,921
2021-02-26 2021-02-24 39.429 386 +80 0.00% 15,220
2021-02-24 2021-02-22 42.616 306 +48 0.00% 13,041
2021-02-19 2021-02-17 46.303 258 +48 0.00% 11,946
2021-02-18 2021-02-16 49.240 210 +125 0.00% 10,340
2021-02-16 2021-02-09 47.990 85 +77 0.00% 4,079
2021-02-10 2021-02-08 47.428 8 -4 0.00% 379
2021-02-08 2021-02-04 47.990 12 -46 0.00% 576
2021-02-05 2021-02-03 46.241 58 -240 0.00% 2,682
2021-02-04 2021-02-02 46.928 298 +240 0.00% 13,985
2021-02-03 2021-02-01 46.865 58 +32 0.00% 2,718
2021-02-02 2021-01-29 47.303 26 -160 0.00% 1,230
2021-01-29 2021-01-27 46.178 186 -132 0.00% 8,589
2021-01-22 2021-01-20 46.990 318 +111 0.00% 14,943
2021-01-21 2021-01-19 46.616 207 +201 0.00% 9,649
2021-01-20 2021-01-18 46.241 6 -261 0.00% 277
2021-01-18 2021-01-14 45.241 267 +22 0.00% 12,079
2021-01-15 2021-01-13 42.491 245 -107 0.00% 10,410
2021-01-14 2021-01-12 41.617 352 +92 0.00% 14,649
2021-01-13 2021-01-11 39.679 260 +48 0.00% 10,317
2021-01-12 2021-01-08 39.492 212 +28 0.00% 8,372
2021-01-11 2021-01-07 38.367 184 -126 0.00% 7,060
2021-01-06 2021-01-04 37.055 310 +164 0.00% 11,487
2021-01-05 2020-12-31 35.868 146 +96 0.00% 5,237
2021-01-04 2020-12-29 36.930 50 +46 0.00% 1,846
2020-12-29 2020-12-24 37.805 4 -206 0.00% 151
2020-12-22 2020-12-18 38.617 210 +159 0.00% 8,110
2020-12-10 2020-12-08 39.117 51 -80 0.00% 1,995
2020-12-07 2020-12-03 39.992 131 -63 0.00% 5,239
2020-12-04 2020-12-02 39.992 194 -168 0.00% 7,758
2020-12-03 2020-12-01 39.992 362 -217 0.00% 14,477
2020-12-02 2020-11-30 39.617 579 +316 0.00% 22,938
2020-12-01 2020-11-27 39.867 263 +140 0.00% 10,485
2020-11-26 2020-11-24 40.117 123 -135 0.00% 4,934
2020-11-25 2020-11-23 39.992 258 -63 0.00% 10,318
2020-11-23 2020-11-19 39.055 321 +241 0.00% 12,537
2020-11-20 2020-11-18 38.867 80 -288 0.00% 3,109
2020-11-19 2020-11-17 38.930 368 +134 0.00% 14,326
2020-11-16 2020-11-12 39.367 234 +122 0.00% 9,212
2020-11-11 2020-11-09 41.054 112 -62 0.00% 4,598
2020-11-09 2020-11-05 41.429 174 -80 0.00% 7,209
2020-11-03 2020-10-30 38.492 254 -60 0.00% 9,777
2020-11-02 2020-10-29 39.180 314 -64 0.00% 12,302
2020-10-28 2020-10-23 39.367 378 +34 0.00% 14,881
2020-10-23 2020-10-21 38.617 344 +228 0.00% 13,284
2020-10-21 2020-10-19 37.742 116 -276 0.00% 4,378
2020-10-20 2020-10-16 38.742 392 +38 0.00% 15,187
2020-10-19 2020-10-15 39.367 354 +133 0.00% 13,936
2020-10-15 2020-10-12 40.117 221 -90 0.00% 8,866
2020-10-08 2020-10-06 42.241 311 +17 0.00% 13,137
2020-10-06 2020-09-30 41.679 294 +158 0.00% 12,254
2020-09-30 2020-09-28 41.492 136 +80 0.00% 5,643
2020-09-25 2020-09-23 41.554 56 -14 0.00% 2,327
2020-09-22 2020-09-18 43.366 70 -230 0.00% 3,036
2020-09-21 2020-09-17 43.241 300 +14 0.00% 12,972
2020-09-16 2020-09-14 42.991 286 -6 0.00% 12,296
2020-09-15 2020-09-11 43.366 292 +128 0.00% 12,663
2020-09-10 2020-09-08 41.991 164 +19 0.00% 6,887
2020-09-08 2020-09-04 42.614 145 +3 0.00% 6,179
2020-09-04 2020-09-02 42.932 142 -141 0.00% 6,096
2020-08-31 2020-08-27 43.633 283 -103 0.00% 12,348
2020-08-26 2020-08-24 40.130 386 +118 0.00% 15,490
2020-08-24 2020-08-20 40.002 268 +113 0.00% 10,721
2020-08-19 2020-08-17 40.130 155 -44 0.00% 6,220
2020-08-18 2020-08-14 40.639 199 +51 0.00% 8,087
2020-08-17 2020-08-13 39.875 148 +6 0.00% 5,901
2020-08-13 2020-08-11 39.620 142 -216 0.00% 5,626
2020-08-10 2020-08-06 40.384 358 +17 0.00% 14,458
2020-08-06 2020-08-04 39.875 341 -6 0.00% 13,597
2020-08-04 2020-07-31 39.493 347 +227 0.00% 13,704
2020-07-29 2020-07-27 40.321 120 -109 0.00% 4,838
2020-07-28 2020-07-24 40.130 229 +122 0.00% 9,190
2020-07-27 2020-07-23 42.104 107 +15 0.00% 4,505
2020-07-23 2020-07-21 44.525 92 +61 0.00% 4,096
2020-07-22 2020-07-20 43.442 31 -20 0.00% 1,347
2020-07-15 2020-07-13 46.372 51 -222 0.00% 2,365
2020-07-14 2020-07-10 45.098 273 -16 0.00% 12,312
2020-07-13 2020-07-09 45.926 289 +105 0.00% 13,273
2020-07-09 2020-07-07 45.162 184 +159 0.00% 8,310
2020-07-08 2020-07-06 44.971 25 -159 0.00% 1,124
2020-07-06 2020-07-02 44.143 184 -88 0.00% 8,122
2020-07-03 2020-06-30 44.652 272 +266 0.00% 12,145
2020-07-02 2020-06-29 44.015 6 -137 0.00% 264
2020-06-30 2020-06-26 46.054 143 -120 0.00% 6,586
2020-06-29 2020-06-24 44.461 263 +203 0.00% 11,693
2020-06-26 2020-06-23 43.251 60 -15 0.00% 2,595
2020-06-24 2020-06-22 42.423 75 -166 0.00% 3,182
2020-06-23 2020-06-19 43.952 241 +144 0.00% 10,592
2020-06-18 2020-06-16 43.697 97 -36 0.00% 4,239
2020-06-17 2020-06-15 43.123 133 -35 0.00% 5,735
2020-06-16 2020-06-12 44.397 168 +53 0.00% 7,459
2020-06-15 2020-06-11 44.525 115 +110 0.00% 5,120
2020-06-12 2020-06-10 47.519 5 -308 0.00% 238
2020-06-11 2020-06-09 47.773 313 +202 0.00% 14,953
2020-06-10 2020-06-08 47.327 111 -58 0.00% 5,253
2020-06-09 2020-06-05 48.028 169 +75 0.00% 8,117
2020-06-08 2020-06-04 45.162 94 +67 0.00% 4,245
2020-06-04 2020-06-02 46.754 27 -142 0.00% 1,262
2020-06-02 2020-05-29 45.098 169 +125 0.00% 7,622
2020-06-01 2020-05-28 45.225 44 -785 0.00% 1,990
2020-05-29 2020-05-27 44.143 829 -312 0.00% 36,594
2020-05-27 2020-05-25 44.079 1,141 +218 0.00% 50,294
2020-05-26 2020-05-22 42.041 923 -166 0.00% 38,803
2020-05-25 2020-05-21 44.143 1,089 +218 0.00% 48,071
2020-05-22 2020-05-20 43.824 871 -84 0.00% 38,171
2020-05-21 2020-05-19 44.971 955 +79 0.00% 42,947
2020-05-19 2020-05-15 44.780 876 -204 0.00% 39,227
2020-05-15 2020-05-13 46.117 1,080 -90 0.00% 49,807
2020-05-14 2020-05-12 44.843 1,170 +228 0.00% 52,467
2020-05-13 2020-05-11 46.971 942 +870 0.00% 44,247
2020-05-12 2020-05-08 45.928 72 +1 0.00% 3,307
2020-05-11 2020-05-07 42.731 71 -294 0.00% 3,034
2020-05-06 2020-05-04 39.012 365 +44 0.00% 14,240
2020-05-04 2020-04-28 38.230 321 +80 0.00% 12,272
2020-04-29 2020-04-27 40.056 241 +6 0.00% 9,654
2020-04-28 2020-04-24 38.621 235 +137 0.00% 9,076
2020-04-23 2020-04-21 38.099 98 -276 0.00% 3,734
2020-04-22 2020-04-20 39.926 374 +153 0.00% 14,932
2020-04-17 2020-04-15 39.600 221 -151 0.00% 8,752
2020-04-15 2020-04-09 40.252 372 +127 0.00% 14,974
2020-04-09 2020-04-07 41.165 245 +137 0.00% 10,085
2020-04-02 2020-03-31 37.381 108 -108 0.00% 4,037
2020-04-01 2020-03-30 35.946 216 -35 0.00% 7,764
2020-03-31 2020-03-27 36.207 251 -4 0.00% 9,088
2020-03-30 2020-03-26 34.968 255 +247 0.00% 8,917
2020-03-26 2020-03-24 32.423 8 -195 0.00% 259
2020-03-24 2020-03-20 32.228 203 +130 0.00% 6,542
2020-03-18 2020-03-16 35.163 73 -76 0.00% 2,567
2020-03-17 2020-03-13 36.533 149 -78 0.00% 5,443
2020-03-13 2020-03-11 42.144 227 +104 0.00% 9,567
2020-03-12 2020-03-10 43.318 123 +119 0.00% 5,328
2020-03-11 2020-03-09 43.579 4 -80 0.00% 174
2020-03-10 2020-03-06 45.862 84 -57 0.00% 3,852
2020-03-05 2020-03-03 43.971 141 -107 0.00% 6,200
2020-03-04 2020-03-02 43.775 248 -121 0.00% 10,856
2020-03-03 2020-02-28 43.775 369 +164 0.00% 16,153
2020-02-26 2020-02-24 47.624 205 +153 0.00% 9,763
2020-02-25 2020-02-21 46.123 52 -104 0.00% 2,398
2020-02-21 2020-02-19 44.492 156 +42 0.00% 6,941
2020-02-18 2020-02-14 43.644 114 -114 0.00% 4,975
2020-02-14 2020-02-12 43.971 228 +28 0.00% 10,025
2020-02-05 2020-02-03 41.231 200 +66 0.00% 8,246
2020-01-23 2020-01-21 47.950 134 -184 0.00% 6,425
2020-01-22 2020-01-20 48.276 318 +307 0.00% 15,352
2020-01-21 2020-01-17 49.646 11 -335 0.00% 546
2020-01-20 2020-01-16 48.081 346 +307 0.00% 16,636
2020-01-17 2020-01-15 47.363 39 +26 0.00% 1,847
2020-01-16 2020-01-14 48.015 13 -231 0.00% 624
2020-01-15 2020-01-13 47.885 244 +119 0.00% 11,684
2020-01-14 2020-01-10 48.276 125 -149 0.00% 6,035
2020-01-13 2020-01-09 46.906 274 -52 0.00% 12,852
2020-01-08 2020-01-06 42.861 326 +89 0.00% 13,973
2020-01-07 2020-01-03 43.644 237 -76 0.00% 10,344
2020-01-06 2020-01-02 44.036 313 +306 0.00% 13,783
2020-01-03 2019-12-31 42.079 7 -230 0.00% 295
2020-01-02 2019-12-27 41.491 237 +70 0.00% 9,833
2019-12-30 2019-12-24 41.687 167 +65 0.00% 6,962
2019-12-23 2019-12-19 42.992 102 -250 0.00% 4,385
2019-12-20 2019-12-18 42.666 352 +143 0.00% 15,018
2019-12-17 2019-12-13 41.883 209 -1 0.00% 8,754
2019-12-12 2019-12-10 42.405 210 -153 0.00% 8,905
2019-12-10 2019-12-06 42.340 363 +153 0.00% 15,369
2019-12-09 2019-12-05 43.057 210 -103 0.00% 9,042
2019-12-06 2019-12-04 42.927 313 -36 0.00% 13,436
2019-12-05 2019-12-03 43.057 349 +130 0.00% 15,027
2019-12-03 2019-11-29 44.492 219 -111 0.00% 9,744
2019-11-25 2019-11-21 40.448 330 +109 0.00% 13,348
2019-11-21 2019-11-19 42.079 221 -89 0.00% 9,299
2019-11-19 2019-11-15 40.643 310 +192 0.00% 12,599
2019-11-11 2019-11-07 46.319 118 -21 0.00% 5,466
2019-11-08 2019-11-06 44.231 139 -88 0.00% 6,148
2019-11-07 2019-11-05 41.622 227 -76 0.00% 9,448
2019-11-06 2019-11-04 40.578 303 -46 0.00% 12,295
2019-10-31 2019-10-29 37.642 349 +6 0.00% 13,137
2019-10-28 2019-10-24 39.273 343 +93 0.00% 13,471
2019-10-25 2019-10-23 37.447 250 -76 0.00% 9,362
2019-10-24 2019-10-22 37.773 326 +325 0.00% 12,314
2019-10-21 2019-10-17 39.534 1 -365 0.00% 40
2019-10-09 2019-10-04 42.340 366 +210 0.00% 15,496
2019-10-04 2019-10-02 42.340 156 -95 0.00% 6,605
2019-10-02 2019-09-27 41.622 251 +194 0.00% 10,447
2019-09-26 2019-09-24 44.753 57 -4 0.00% 2,551
2019-09-25 2019-09-23 44.297 61 -49 0.00% 2,702
2019-09-24 2019-09-20 43.644 110 -77 0.00% 4,801
2019-09-19 2019-09-17 43.383 187 -92 0.00% 8,113
2019-09-18 2019-09-16 43.449 279 +77 0.00% 12,122
2019-09-16 2019-09-12 43.644 202 +181 0.00% 8,816
2019-09-09 2019-09-05 44.166 21 +16 0.00% 927
2019-09-06 2019-09-04 43.579 5 -135 0.00% 218
2019-09-04 2019-09-02 43.905 140 +6 0.00% 6,147
2019-09-03 2019-08-30 42.601 134 +66 0.00% 5,708
2019-08-29 2019-08-27 42.013 68 -85 0.00% 2,857
2019-08-28 2019-08-26 42.796 153 -38 0.00% 6,548
2019-08-27 2019-08-23 45.471 191 -191 0.00% 8,685
2019-08-22 2019-08-20 51.669 382 +229 0.00% 19,737
2019-08-21 2019-08-19 52.647 153 +100 0.00% 8,055
2019-08-19 2019-08-15 51.147 53 -306 0.00% 2,711
2019-08-16 2019-08-14 52.125 359 +306 0.00% 18,713
2019-08-15 2019-08-13 54.539 53 -153 0.00% 2,891
2019-08-13 2019-08-09 56.301 206 -101 0.00% 11,598
2019-08-12 2019-08-08 56.170 307 +39 0.00% 17,244
2019-08-08 2019-08-06 56.105 268 -66 0.00% 15,036
2019-08-07 2019-08-05 57.671 334 +301 0.00% 19,262
2019-08-05 2019-08-01 59.236 33 -2 0.00% 1,955
2019-07-31 2019-07-29 60.150 35 +4 0.00% 2,105
2019-07-30 2019-07-26 59.106 31 -66 0.00% 1,832
2019-07-29 2019-07-25 60.606 97 +59 0.00% 5,879
2019-07-26 2019-07-24 58.975 38 -76 0.00% 2,241
2019-07-25 2019-07-23 57.410 114 +1 0.00% 6,545
2019-07-19 2019-07-17 55.387 113 -161 0.00% 6,259
2019-07-15 2019-07-11 59.171 274 -51 0.00% 16,213
2019-07-11 2019-07-09 56.953 325 +307 0.00% 18,510
2019-07-08 2019-07-04 61.324 18 -155 0.00% 1,104
2019-07-04 2019-07-02 59.041 173 +50 0.00% 10,214
2019-07-03 2019-06-28 57.866 123 -101 0.00% 7,118
2019-07-02 2019-06-27 57.997 224 +211 0.00% 12,991
2019-06-27 2019-06-25 56.888 13 -230 0.00% 740
2019-06-25 2019-06-21 57.410 243 +61 0.00% 13,951
2019-06-21 2019-06-19 55.257 182 -109 0.00% 10,057
2019-06-20 2019-06-18 55.061 291 +24 0.00% 16,023
2019-06-18 2019-06-14 55.518 267 +202 0.00% 14,823
2019-06-17 2019-06-13 56.301 65 -209 0.00% 3,660
2019-06-14 2019-06-12 56.105 274 -65 0.00% 15,373
2019-06-13 2019-06-11 57.214 339 +83 0.00% 19,396
2019-06-10 2019-06-05 55.648 256 +77 0.00% 14,246
2019-06-06 2019-06-04 57.279 179 -11 0.00% 10,253
2019-06-04 2019-05-31 55.844 190 +153 0.00% 10,610
2019-05-31 2019-05-29 54.343 37 +24 0.00% 2,011
2019-05-30 2019-05-28 56.105 13 -81 0.00% 729
2019-05-28 2019-05-24 56.170 94 -76 0.00% 5,280
2019-05-27 2019-05-23 55.844 170 +106 0.00% 9,493
2019-05-24 2019-05-22 56.105 64 -272 0.00% 3,591
2019-05-23 2019-05-21 56.170 336 -306 0.00% 18,873
2019-05-22 2019-05-20 55.061 642 +383 0.00% 35,349
2019-05-20 2019-05-16 58.910 259 -26 0.00% 15,258
2019-05-17 2019-05-15 57.410 285 -62 0.00% 16,362
2019-05-16 2019-05-14 56.869 347 -10 0.00% 19,733
2019-05-15 2019-05-10 57.001 357 +4 0.00% 20,349
2019-05-14 2019-05-09 56.143 353 +227 0.00% 19,818
2019-05-10 2019-05-08 57.792 126 -206 0.00% 7,282
2019-05-09 2019-05-07 58.650 332 +15 0.00% 19,472
2019-05-08 2019-05-06 59.046 317 -27 0.00% 18,718
2019-05-06 2019-05-02 62.146 344 +322 0.00% 21,378
2019-05-03 2019-04-30 63.466 22 -334 0.00% 1,396
2019-05-02 2019-04-29 63.598 356 +250 0.00% 22,641
2019-04-30 2019-04-26 62.476 106 -38 0.00% 6,622
2019-04-29 2019-04-25 58.848 144 +112 0.00% 8,474
2019-04-26 2019-04-24 58.716 32 -133 0.00% 1,879
2019-04-25 2019-04-23 57.264 165 +42 0.00% 9,449
2019-04-24 2019-04-18 59.376 123 -95 0.00% 7,303
2019-04-23 2019-04-17 59.771 218 +94 0.00% 13,030
2019-04-18 2019-04-16 61.025 124 -93 0.00% 7,567
2019-04-17 2019-04-15 61.619 217 +122 0.00% 13,371
2019-04-16 2019-04-12 63.202 95 -52 0.00% 6,004
2019-04-15 2019-04-11 64.324 147 +105 0.00% 9,456
2019-04-12 2019-04-10 63.928 42 +23 0.00% 2,685
2019-04-11 2019-04-09 63.994 19 -123 0.00% 1,216
2019-04-10 2019-04-08 64.324 142 -98 0.00% 9,134
2019-04-09 2019-04-04 64.653 240 +29 0.00% 15,517
2019-04-08 2019-04-03 64.785 211 +153 0.00% 13,670
2019-04-01 2019-03-28 64.587 58 -78 0.00% 3,746
2019-03-29 2019-03-27 64.653 136 -118 0.00% 8,793
2019-03-28 2019-03-26 62.608 254 +76 0.00% 15,903
2019-03-27 2019-03-25 60.827 178 -13 0.00% 10,827
2019-03-26 2019-03-22 60.497 191 -30 0.00% 11,555
2019-03-25 2019-03-21 60.431 221 +212 0.00% 13,355
2019-03-22 2019-03-20 59.376 9 -341 0.00% 534
2019-03-21 2019-03-19 64.522 350 +251 0.00% 22,583
2019-03-19 2019-03-15 64.390 99 -76 0.00% 6,375
2019-03-13 2019-03-11 62.608 175 +76 0.00% 10,956
2019-03-12 2019-03-08 61.817 99 -25 0.00% 6,120
2019-03-08 2019-03-06 64.587 124 -253 0.00% 8,009
2019-03-05 2019-03-01 65.907 377 +303 0.00% 24,847
2019-03-04 2019-02-28 66.831 74 +63 0.00% 4,945
2019-02-28 2019-02-26 65.709 11 -131 0.00% 723
2019-02-26 2019-02-22 65.907 142 +75 0.00% 9,359
2019-02-25 2019-02-21 63.994 67 -303 0.00% 4,288
2019-02-22 2019-02-20 63.202 370 +303 0.00% 23,385
2019-02-20 2019-02-18 65.379 67 -303 0.00% 4,380
2019-02-15 2019-02-13 65.577 370 +280 0.00% 24,264
2019-02-14 2019-02-12 63.532 90 -137 0.00% 5,718
2019-02-13 2019-02-11 62.608 227 -42 0.00% 14,212
2019-02-12 2019-02-08 61.817 269 +54 0.00% 16,629
2019-02-11 2019-02-04 62.674 215 +174 0.00% 13,475
2019-02-08 2019-01-31 63.070 41 -189 0.00% 2,586
2019-02-01 2019-01-30 59.903 230 -20 0.00% 13,778
2019-01-24 2019-01-22 56.407 250 +76 0.00% 14,102
2019-01-21 2019-01-17 57.001 174 +75 0.00% 9,918
2019-01-15 2019-01-11 59.376 99 -60 0.00% 5,878
2019-01-14 2019-01-10 58.254 159 +120 0.00% 9,262
2019-01-10 2019-01-08 55.021 39 -60 0.00% 2,146
2019-01-08 2019-01-04 54.560 99 +31 0.00% 5,401
2019-01-04 2019-01-02 55.813 68 -167 0.00% 3,795
2019-01-03 2018-12-31 58.980 235 -76 0.00% 13,860
2018-12-28 2018-12-24 60.431 311 -15 0.00% 18,794
2018-12-21 2018-12-19 61.355 326 +265 0.00% 20,002
2018-12-14 2018-12-12 66.897 61 -104 0.00% 4,081
2018-12-12 2018-12-10 66.171 165 +76 0.00% 10,918
2018-12-11 2018-12-07 66.435 89 -266 0.00% 5,913
2018-12-10 2018-12-06 66.765 355 +149 0.00% 23,701
2018-12-07 2018-12-05 67.820 206 -39 0.00% 13,971
2018-12-06 2018-12-04 66.105 245 +76 0.00% 16,196
2018-12-03 2018-11-29 69.008 169 +99 0.00% 11,662
2018-11-30 2018-11-28 68.678 70 -76 0.00% 4,807
2018-11-29 2018-11-27 68.612 146 -1 0.00% 10,017
2018-11-28 2018-11-26 69.272 147 -27 0.00% 10,183
2018-11-27 2018-11-23 69.404 174 -108 0.00% 12,076
2018-11-26 2018-11-22 68.282 282 +33 0.00% 19,256
2018-11-21 2018-11-19 66.435 249 -1 0.00% 16,542
2018-11-16 2018-11-14 62.872 250 +113 0.00% 15,718
2018-11-14 2018-11-12 60.893 137 -81 0.00% 8,342
2018-11-13 2018-11-09 60.365 218 -13 0.00% 13,160
2018-11-12 2018-11-08 61.091 231 +31 0.00% 14,112
2018-11-08 2018-11-06 62.015 200 +2 0.00% 12,403
2018-11-06 2018-11-02 62.608 198 +52 0.00% 12,396
2018-11-05 2018-11-01 57.264 146 +1 0.00% 8,361
2018-11-02 2018-10-31 58.848 145 -139 0.00% 8,533
2018-11-01 2018-10-30 53.702 284 -1 0.00% 15,251
2018-10-31 2018-10-29 52.317 285 +206 0.00% 14,910
2018-10-30 2018-10-26 52.317 79 +74 0.00% 4,133
2018-10-29 2018-10-25 52.712 5 -228 0.00% 264
2018-10-26 2018-10-24 53.570 233 +31 0.00% 12,482
2018-10-25 2018-10-23 55.087 202 +173 0.00% 11,128
2018-10-24 2018-10-22 56.011 29 -303 0.00% 1,624
2018-10-23 2018-10-19 49.546 332 +227 0.00% 16,449
2018-10-16 2018-10-12 57.001 105 -155 0.00% 5,985
2018-10-15 2018-10-11 54.823 260 +152 0.00% 14,254
2018-10-12 2018-10-10 56.869 108 +1 0.00% 6,142
2018-10-11 2018-10-09 57.199 107 -227 0.00% 6,120
2018-10-10 2018-10-08 56.341 334 +69 0.00% 18,818
2018-10-09 2018-10-05 58.386 265 -6 0.00% 15,472
2018-10-08 2018-10-04 61.091 271 -6 0.00% 16,556
2018-10-04 2018-10-02 61.091 277 +203 0.00% 16,922
2018-10-03 2018-09-28 62.015 74 -84 0.00% 4,589
2018-10-02 2018-09-27 60.893 158 +71 0.00% 9,621
2018-09-28 2018-09-26 62.344 87 -76 0.00% 5,424
2018-09-26 2018-09-21 64.126 163 -45 0.00% 10,452
2018-09-21 2018-09-19 59.574 208 +102 0.00% 12,391
2018-09-20 2018-09-18 58.188 106 -152 0.00% 6,168
2018-09-14 2018-09-12 57.858 258 +91 0.00% 14,927
2018-09-07 2018-09-05 62.015 167 -28 0.00% 10,356
2018-09-06 2018-09-04 63.862 195 +161 0.00% 12,453
2018-09-05 2018-09-03 63.994 34 -25 0.00% 2,176
2018-09-04 2018-08-31 65.643 59 -152 0.00% 3,873
2018-09-03 2018-08-30 69.469 211 -64 0.00% 14,658
2018-08-31 2018-08-29 68.942 275 -30 0.00% 18,959
2018-08-28 2018-08-24 66.303 305 +3 0.00% 20,222
2018-08-27 2018-08-23 68.150 302 +228 0.00% 20,581
2018-08-24 2018-08-22 65.049 74 -203 0.00% 4,814
2018-08-22 2018-08-20 60.431 277 +152 0.00% 16,739
2018-08-21 2018-08-17 60.761 125 -152 0.00% 7,595
2018-08-20 2018-08-16 63.202 277 +185 0.00% 17,507
2018-08-17 2018-08-15 60.827 92 -231 0.00% 5,596
2018-08-15 2018-08-13 69.404 323 +43 0.00% 22,417
2018-08-10 2018-08-08 70.525 280 +212 0.00% 19,747
2018-08-09 2018-08-07 72.570 68 -228 0.00% 4,935
2018-08-08 2018-08-06 71.449 296 +115 0.00% 21,149
2018-08-06 2018-08-02 76.661 181 -76 0.00% 13,876
2018-08-01 2018-07-30 79.036 257 +61 0.00% 20,312
2018-07-31 2018-07-27 81.411 196 -127 0.00% 15,956
2018-07-30 2018-07-26 77.914 323 +228 0.00% 25,166
2018-07-27 2018-07-25 76.990 95 -237 0.00% 7,314
2018-07-26 2018-07-24 77.584 332 +303 0.00% 25,758
2018-07-25 2018-07-23 74.220 29 -227 0.00% 2,152
2018-07-24 2018-07-20 76.990 256 +213 0.00% 19,710
2018-07-18 2018-07-16 74.220 43 -196 0.00% 3,191
2018-07-17 2018-07-13 74.088 239 +237 0.00% 17,707
2018-07-16 2018-07-12 70.921 2 -18 0.00% 142
2018-07-12 2018-07-10 69.272 20 +8 0.00% 1,385
2018-07-10 2018-07-06 68.876 12 +8 0.00% 827
2018-07-09 2018-07-05 66.171 4 -193 0.00% 265
2018-07-06 2018-07-04 66.303 197 +80 0.00% 13,062
2018-07-05 2018-07-03 67.226 117 +28 0.00% 7,865
2018-07-04 2018-06-29 71.383 89 +81 0.00% 6,353
2018-07-03 2018-06-28 71.515 8 -142 0.00% 572
2018-06-29 2018-06-27 74.813 150 +143 0.00% 11,222
2018-06-28 2018-06-26 76.265 7 -163 0.00% 534
2018-06-22 2018-06-20 74.417 170 -199 0.00% 12,651
2018-06-20 2018-06-15 76.067 369 +251 0.00% 28,069
2018-06-15 2018-06-13 80.223 118 +38 0.00% 9,466
2018-06-14 2018-06-12 80.355 80 -261 0.00% 6,428
2018-06-11 2018-06-07 80.421 341 +76 0.00% 27,424
2018-06-08 2018-06-06 79.233 265 +78 0.00% 20,997
2018-06-07 2018-06-05 79.959 187 +27 0.00% 14,952
2018-06-06 2018-06-04 79.761 160 -23 0.00% 12,762
2018-06-05 2018-06-01 81.543 183 -155 0.00% 14,922
2018-06-04 2018-05-31 81.345 338 +215 0.00% 27,494
2018-05-31 2018-05-29 82.268 123 -137 0.00% 10,119
2018-05-30 2018-05-28 81.609 260 +121 0.00% 21,218
2018-05-29 2018-05-25 78.640 139 -197 0.00% 10,931
2018-05-28 2018-05-24 77.320 336 +81 0.00% 25,980
2018-05-25 2018-05-23 78.970 255 +110 0.00% 20,137
2018-05-23 2018-05-18 76.001 145 +103 0.00% 11,020
2018-05-21 2018-05-17 75.209 42 -237 0.00% 3,159
2018-05-18 2018-05-16 77.716 279 -4 0.00% 21,683
2018-05-17 2018-05-15 77.518 283 +279 0.00% 21,938
2018-05-16 2018-05-14 77.584 4 +1 0.00% 310
2018-05-14 2018-05-10 77.914 3 -5 0.00% 234
2018-05-11 2018-05-09 78.904 8 -303 0.00% 631
2018-05-10 2018-05-08 76.133 311 +75 0.00% 23,677
2018-05-09 2018-05-07 74.813 236 -42 0.00% 17,656
2018-05-07 2018-05-03 74.813 278 +21 0.00% 20,798
2018-05-04 2018-05-02 75.803 257 +152 0.00% 19,481
2018-05-03 2018-04-30 74.549 105 +63 0.00% 7,828
2018-05-02 2018-04-27 76.265 42 -38 0.00% 3,203
2018-04-30 2018-04-26 73.494 80 -286 0.00% 5,880
2018-04-27 2018-04-25 75.011 366 +347 0.00% 27,454
2018-04-26 2018-04-24 74.220 19 -325 0.00% 1,410
2018-04-23 2018-04-19 81.015 344 +34 0.00% 27,869
2018-04-20 2018-04-18 79.102 310 +60 0.00% 24,521
2018-04-19 2018-04-17 79.365 250 +230 0.00% 19,841
2018-04-18 2018-04-16 77.980 20 -351 0.00% 1,560
2018-04-17 2018-04-13 78.508 371 +70 0.00% 29,126
2018-04-16 2018-04-12 76.924 301 +277 0.00% 23,154
2018-04-13 2018-04-11 76.529 24 -71 0.00% 1,837
2018-04-12 2018-04-10 82.664 95 -139 0.00% 7,853
2018-04-11 2018-04-09 82.466 234 +230 0.00% 19,297
2018-04-10 2018-04-06 82.202 4 -204 0.00% 329
2018-04-09 2018-04-04 78.376 208 +145 0.00% 16,302
2018-04-06 2018-04-03 78.574 63 -155 0.00% 4,950
2018-04-04 2018-03-29 78.838 218 +189 0.00% 17,187
2018-04-03 2018-03-28 77.254 29 +12 0.00% 2,240
2018-03-29 2018-03-27 76.727 17 -118 0.00% 1,304
2018-03-28 2018-03-26 70.459 135 -82 0.00% 9,512
2018-03-23 2018-03-21 70.261 217 +152 0.00% 15,247
2018-03-19 2018-03-15 68.216 65 -239 0.00% 4,434
2018-03-15 2018-03-13 66.171 304 +152 0.00% 20,116
2018-03-14 2018-03-12 66.237 152 +151 0.00% 10,068
2018-03-13 2018-03-09 65.049 1 -176 0.00% 65
2018-03-05 2018-03-01 64.324 177 +173 0.00% 11,385
2018-03-01 2018-02-27 64.192 4 -261 0.00% 257
2018-02-28 2018-02-26 64.587 265 -56 0.00% 17,116
2018-02-27 2018-02-23 65.049 321 +171 0.00% 20,881
2018-02-23 2018-02-21 63.796 150 -171 0.00% 9,569
2018-02-22 2018-02-20 65.313 321 +304 0.00% 20,966
2018-02-14 2018-02-12 64.917 17 -258 0.00% 1,104
2018-02-13 2018-02-09 63.334 275 -61 0.00% 17,417
2018-02-07 2018-02-05 69.601 336 +182 0.00% 23,386
2018-02-06 2018-02-02 70.393 154 -22 0.00% 10,841
2018-02-05 2018-02-01 70.591 176 +110 0.00% 12,424
2018-02-01 2018-01-30 69.997 66 -152 0.00% 4,620
2018-01-31 2018-01-29 70.591 218 -151 0.00% 15,389
2018-01-30 2018-01-26 70.921 369 +245 0.00% 26,170
2018-01-29 2018-01-25 69.535 124 +53 0.00% 8,622
2018-01-26 2018-01-24 68.744 71 +38 0.00% 4,881
2018-01-25 2018-01-23 67.094 33 +20 0.00% 2,214
2018-01-24 2018-01-22 64.851 13 -287 0.00% 843
2018-01-19 2018-01-17 64.522 300 +21 0.00% 19,356
2018-01-17 2018-01-15 61.223 279 +17 0.00% 17,081
2018-01-16 2018-01-12 62.015 262 -71 0.00% 16,248
2018-01-15 2018-01-11 62.410 333 +211 0.00% 20,783
2018-01-12 2018-01-10 65.379 122 -249 0.00% 7,976
2018-01-11 2018-01-09 64.653 371 +308 0.00% 23,986
2018-01-10 2018-01-08 65.379 63 -283 0.00% 4,119
2018-01-09 2018-01-05 65.973 346 +81 0.00% 22,827
2018-01-08 2018-01-04 65.841 265 +151 0.00% 17,448
2018-01-05 2018-01-03 65.973 114 +76 0.00% 7,521
2018-01-03 2017-12-29 68.480 38 +35 0.00% 2,602
2017-12-29 2017-12-27 65.841 3 -250 0.00% 198
2017-12-27 2017-12-21 65.379 253 +16 0.00% 16,541
2017-12-22 2017-12-20 66.699 237 -32 0.00% 15,808
2017-12-20 2017-12-18 66.567 269 +189 0.00% 17,906
2017-12-19 2017-12-15 65.049 80 -228 0.00% 5,204
2017-12-18 2017-12-14 66.633 308 +197 0.00% 20,523
2017-12-15 2017-12-13 66.501 111 -182 0.00% 7,382
2017-12-13 2017-12-11 65.775 293 +215 0.00% 19,272
2017-12-12 2017-12-08 62.344 78 -205 0.00% 4,863
2017-12-11 2017-12-07 61.025 283 -227 0.00% 17,270
2017-12-08 2017-12-06 60.167 510 +379 0.00% 30,685
2017-12-06 2017-12-04 61.949 131 -196 0.00% 8,115
2017-12-05 2017-12-01 58.056 327 +94 0.00% 18,984
2017-12-01 2017-11-29 58.386 233 +97 0.00% 13,604
2017-11-30 2017-11-28 59.442 136 +12 0.00% 8,084
2017-11-29 2017-11-27 59.837 124 -210 0.00% 7,420
2017-11-28 2017-11-24 60.497 334 +229 0.00% 20,206
2017-11-27 2017-11-23 59.903 105 +86 0.00% 6,290
2017-11-24 2017-11-22 60.035 19 -223 0.00% 1,141
2017-11-23 2017-11-21 58.386 242 +198 0.00% 14,129
2017-11-22 2017-11-20 57.792 44 -191 0.00% 2,543
2017-11-21 2017-11-17 57.594 235 +152 0.00% 13,535
2017-11-20 2017-11-16 57.001 83 -258 0.00% 4,731
2017-11-17 2017-11-15 57.001 341 +10 0.00% 19,437
2017-11-16 2017-11-14 57.792 331 +186 0.00% 19,129
2017-11-13 2017-11-09 55.219 145 -151 0.00% 8,007
2017-11-09 2017-11-07 56.473 296 +230 0.00% 16,716
2017-11-08 2017-11-06 54.889 66 -152 0.00% 3,623
2017-11-07 2017-11-03 53.042 218 -6 0.00% 11,563
2017-11-02 2017-10-31 53.768 224 +167 0.00% 12,044
2017-10-31 2017-10-27 48.292 57 -27 0.00% 2,753
2017-10-26 2017-10-24 52.514 84 -97 0.00% 4,411
2017-10-25 2017-10-23 52.383 181 +41 0.00% 9,481
2017-10-23 2017-10-19 53.042 140 +107 0.00% 7,426
2017-10-19 2017-10-17 50.139 33 -12 0.00% 1,655
2017-10-17 2017-10-13 51.393 45 -76 0.00% 2,313
2017-10-16 2017-10-12 52.251 121 -243 0.00% 6,322
2017-10-13 2017-10-11 52.778 364 +347 0.00% 19,211
2017-10-12 2017-10-10 53.768 17 -43 0.00% 914
2017-10-11 2017-10-09 51.723 60 -79 0.00% 3,103
2017-10-10 2017-10-06 51.327 139 -175 0.00% 7,134
2017-10-06 2017-10-03 50.139 314 +254 0.00% 15,744
2017-10-04 2017-09-29 50.337 60 -197 0.00% 3,020
2017-10-03 2017-09-28 47.501 257 +162 0.00% 12,208
2017-09-29 2017-09-27 48.688 95 -210 0.00% 4,625
2017-09-28 2017-09-26 44.664 305 +14 0.00% 13,622
2017-09-27 2017-09-25 45.917 291 +175 0.00% 13,362
2017-09-25 2017-09-21 46.181 116 +108 0.00% 5,357
2017-09-22 2017-09-20 45.521 8 -95 0.00% 364
2017-09-21 2017-09-19 45.389 103 -216 0.00% 4,675
2017-09-20 2017-09-18 43.674 319 +303 0.00% 13,932
2017-09-19 2017-09-15 42.487 16 -85 0.00% 680
2017-09-18 2017-09-14 40.705 101 -227 0.00% 4,111
2017-09-15 2017-09-13 39.782 328 +148 0.00% 13,048
2017-09-14 2017-09-12 39.056 180 +93 0.00% 7,030
2017-09-13 2017-09-11 38.396 87 -65 0.00% 3,340
2017-09-12 2017-09-08 38.198 152 -69 0.00% 5,806
2017-09-08 2017-09-06 36.945 221 +151 0.00% 8,165
2017-09-07 2017-09-05 36.615 70 +15 0.00% 2,563
2017-09-06 2017-09-04 36.747 55 -210 0.00% 2,021
2017-09-05 2017-09-01 37.077 265 +17 0.00% 9,825
2017-09-01 2017-08-30 37.802 248 -116 0.00% 9,375
2017-08-31 2017-08-29 37.802 364 +364 0.00% 13,760
2017-08-30 2017-08-28 37.605 0 -265
2017-08-29 2017-08-25 38.264 265 -95 0.00% 10,140
2017-08-28 2017-08-24 38.594 360 +56 0.00% 13,894
2017-08-25 2017-08-22 35.296 304 +221 0.00% 10,730
2017-08-21 2017-08-17 34.636 83 -152 0.00% 2,875
2017-08-18 2017-08-16 33.976 235 +152 0.00% 7,984
2017-08-16 2017-08-14 33.712 83 -228 0.00% 2,798
2017-08-09 2017-08-07 33.448 311 +288 0.00% 10,402
2017-08-08 2017-08-04 33.250 23 -113 0.00% 765
2017-08-07 2017-08-03 33.712 136 -75 0.00% 4,585
2017-08-02 2017-07-31 33.316 211 +73 0.00% 7,030
2017-07-31 2017-07-27 33.580 138 -52 0.00% 4,634
2017-07-25 2017-07-21 31.469 190 -92 0.00% 5,979
2017-07-24 2017-07-20 31.601 282 +11 0.00% 8,911
2017-07-20 2017-07-18 31.205 271 +72 0.00% 8,457
2017-07-17 2017-07-13 29.952 199 +68 0.00% 5,960
2017-07-13 2017-07-11 29.754 131 +111 0.00% 3,898
2017-07-11 2017-07-07 29.226 20 -159 0.00% 585
2017-07-10 2017-07-06 27.841 179 +148 0.00% 4,983
2017-07-07 2017-07-05 27.049 31 -1,723 0.00% 839
2017-07-06 2017-07-04 26.785 1,754 +142 0.00% 46,981
2017-07-05 2017-07-03 27.181 1,612 -128 0.00% 43,816
2017-07-04 2017-06-30 26.072 1,740 -140 0.00% 45,366
2017-07-03 2017-06-29 26.152 1,880 +1,591 0.00% 49,165
2017-06-30 2017-06-28 25.993 289 -54 0.00% 7,512
2017-06-28 2017-06-26 26.785 343 +90 0.00% 9,187
2017-06-27 2017-06-23 26.587 253 -1,516 0.00% 6,727
2017-06-20 2017-06-16 26.917 1,769 -1 0.00% 47,616
2017-06-19 2017-06-15 27.775 1,770 +179 0.00% 49,161
2017-06-14 2017-06-12 27.049 1,591 -3 0.00% 43,035
2017-06-13 2017-06-09 27.709 1,594 -1,791 0.00% 44,168
2017-06-12 2017-06-08 27.247 3,385 +303 0.00% 92,230
2017-06-09 2017-06-07 26.785 3,082 -152 0.00% 82,551
2017-06-08 2017-06-06 26.521 3,234 +1,516 0.00% 85,769
2017-06-07 2017-06-05 26.851 1,718 -83 0.00% 46,130
2017-06-06 2017-06-02 27.313 1,801 +66 0.00% 49,190
2017-05-31 2017-05-26 27.907 1,735 +186 0.00% 48,418
2017-05-29 2017-05-25 28.236 1,549 -76 0.00% 43,738
2017-05-26 2017-05-24 28.038 1,625 -226 0.00% 45,563
2017-05-23 2017-05-19 28.632 1,851 +132 0.00% 52,998
2017-05-19 2017-05-17 28.500 1,719 +1,516 0.00% 48,992
2017-05-18 2017-05-16 28.698 203 +52 0.00% 5,826
2017-05-17 2017-05-15 26.719 151 -148 0.00% 4,035
2017-05-16 2017-05-12 28.566 299 +210 0.00% 8,541
2017-05-12 2017-05-10 32.591 89 -2,274 0.00% 2,901
2017-05-10 2017-05-08 32.459 2,363 -30 0.00% 76,700
2017-05-09 2017-05-05 32.261 2,393 -188 0.00% 77,200
2017-05-08 2017-05-04 32.459 2,581 +81 0.00% 83,776
2017-05-02 2017-04-27 32.986 2,500 +47 0.00% 82,466
2017-04-28 2017-04-26 32.327 2,453 -132 0.00% 79,297
2017-04-27 2017-04-25 32.591 2,585 +168 0.00% 84,247
2017-04-26 2017-04-24 32.855 2,417 -79 0.00% 79,409
2017-04-24 2017-04-20 32.986 2,496 +2,447 0.00% 82,334
2017-04-21 2017-04-19 32.986 49 -75 0.00% 1,616
2017-04-20 2017-04-18 33.646 124 +95 0.00% 4,172
2017-04-19 2017-04-13 33.844 29 -37 0.00% 981
2017-04-18 2017-04-12 34.108 66 -288 0.00% 2,251
2017-04-13 2017-04-11 33.976 354 -4 0.00% 12,028
2017-04-12 2017-04-10 34.306 358 +179 0.00% 12,282
2017-04-11 2017-04-07 34.438 179 -157 0.00% 6,164
2017-04-10 2017-04-06 34.240 336 -2,070 0.00% 11,505
2017-04-07 2017-04-05 33.976 2,406 +111 0.00% 81,746
2017-04-06 2017-04-03 32.986 2,295 +1,927 0.00% 75,704
2017-04-05 2017-03-31 34.108 368 +116 0.00% 12,552
2017-04-03 2017-03-30 34.174 252 -2,279 0.00% 8,612
2017-03-31 2017-03-29 33.514 2,531 +59 0.00% 84,825
2017-03-30 2017-03-28 32.986 2,472 +2,145 0.00% 81,543
2017-03-28 2017-03-24 33.052 327 +72 0.00% 10,808
2017-03-17 2017-03-15 33.646 255 -76 0.00% 8,580
2017-03-16 2017-03-14 33.646 331 +174 0.00% 11,137
2017-03-14 2017-03-10 33.844 157 -205 0.00% 5,314
2017-03-10 2017-03-08 33.316 362 +323 0.00% 12,061
2017-03-09 2017-03-07 34.042 39 -307 0.00% 1,328
2017-03-03 2017-03-01 34.702 346 +147 0.00% 12,007
2017-02-27 2017-02-23 33.910 199 +29 0.00% 6,748
2017-02-23 2017-02-21 33.910 170 -22 0.00% 5,765
2017-02-21 2017-02-17 33.646 192 +72 0.00% 6,460
2017-02-20 2017-02-16 34.240 120 -153 0.00% 4,109
2017-02-16 2017-02-14 35.559 273 -53 0.00% 9,708
2017-02-14 2017-02-10 35.427 326 +184 0.00% 11,549
2017-02-07 2017-02-03 35.427 142 -204 0.00% 5,031
2017-02-06 2017-02-02 35.361 346 -19 0.00% 12,235
2017-02-02 2017-01-27 35.098 365 +76 0.00% 12,811
2017-02-01 2017-01-25 33.118 289 +272 0.00% 9,571
2017-01-25 2017-01-23 31.865 17 -97 0.00% 542
2017-01-24 2017-01-20 31.667 114 +36 0.00% 3,610
2017-01-20 2017-01-18 32.063 78 -265 0.00% 2,501
2017-01-18 2017-01-16 31.865 343 +154 0.00% 10,930
2017-01-17 2017-01-13 32.789 189 -81 0.00% 6,197
2017-01-16 2017-01-12 32.855 270 -54 0.00% 8,871
2017-01-13 2017-01-11 32.723 324 +103 0.00% 10,602
2017-01-12 2017-01-10 32.195 221 +143 0.00% 7,115
2017-01-11 2017-01-09 30.611 78 -52 0.00% 2,388
2017-01-10 2017-01-06 30.677 130 +68 0.00% 3,988
2017-01-09 2017-01-05 31.139 62 +58 0.00% 1,931
2017-01-06 2017-01-04 31.007 4 -227 0.00% 124
2017-01-05 2017-01-03 30.348 231 +150 0.00% 7,010
2017-01-03 2016-12-29 31.073 81 -206 0.00% 2,517
2016-12-30 2016-12-28 30.809 287 -86 0.00% 8,842
2016-12-29 2016-12-23 30.743 373 +205 0.00% 11,467
2016-12-22 2016-12-20 30.348 168 +76 0.00% 5,098
2016-12-20 2016-12-16 30.414 92 +80 0.00% 2,798
2016-12-14 2016-12-12 30.282 12 -38 0.00% 363
2016-12-12 2016-12-08 31.799 50 -229 0.00% 1,590
2016-12-09 2016-12-07 31.931 279 -73 0.00% 8,909
2016-12-02 2016-11-30 33.448 352 +303 0.00% 11,774
2016-11-30 2016-11-28 32.986 49 -15 0.00% 1,616
2016-11-29 2016-11-25 33.052 64 -41 0.00% 2,115
2016-11-28 2016-11-24 32.591 105 -75 0.00% 3,422
2016-11-22 2016-11-18 30.216 180 +84 0.00% 5,439
2016-11-21 2016-11-17 30.216 96 +3 0.00% 2,901
2016-11-17 2016-11-15 29.886 93 +60 0.00% 2,779
2016-11-16 2016-11-14 29.028 33 -189 0.00% 958
2016-11-14 2016-11-10 29.226 222 +105 0.00% 6,488
2016-11-11 2016-11-09 28.566 117 +30 0.00% 3,342
2016-11-08 2016-11-04 27.247 87 -12 0.00% 2,370
2016-11-07 2016-11-03 27.181 99 -43 0.00% 2,691
2016-11-04 2016-11-02 27.709 142 +62 0.00% 3,935
2016-11-02 2016-10-31 25.175 80 -228 0.00% 2,014
2016-10-27 2016-10-25 25.809 308 +287 0.00% 7,949
2016-10-26 2016-10-24 25.254 21 -168 0.00% 530
2016-10-25 2016-10-20 25.756 189 +159 0.00% 4,868
2016-10-14 2016-10-12 26.785 30 -53 0.00% 804
2016-10-07 2016-10-05 26.851 83 -6 0.00% 2,229
2016-09-27 2016-09-23 28.104 89 -112 0.00% 2,501
2016-09-21 2016-09-19 28.632 201 -76 0.00% 5,755
2016-09-15 2016-09-13 27.511 277 -25 0.00% 7,620
2016-09-14 2016-09-12 27.775 302 -2,019 0.00% 8,388
2016-09-13 2016-09-09 28.764 2,321 -266 0.00% 66,762
2016-09-12 2016-09-08 28.236 2,587 +2,273 0.00% 73,048
2016-09-09 2016-09-07 28.566 314 +91 0.00% 8,970
2016-09-08 2016-09-06 27.907 223 -1,591 0.00% 6,223
2016-09-07 2016-09-05 26.099 1,814 +175 0.00% 47,343
2016-09-06 2016-09-02 25.597 1,639 +599 0.00% 41,954
2016-08-31 2016-08-29 26.284 1,040 +758 0.00% 27,335
2016-08-26 2016-08-24 27.709 282 +76 0.00% 7,814
2016-08-25 2016-08-23 29.886 206 +151 0.00% 6,156
2016-08-22 2016-08-18 30.479 55 -1,515 0.00% 1,676
2016-08-15 2016-08-11 30.479 1,570 +28 0.00% 47,853
2016-08-10 2016-08-08 30.216 1,542 +1,515 0.00% 46,592
2016-08-09 2016-08-05 31.931 27 -151 0.00% 862
2016-08-08 2016-08-04 30.875 178 -151 0.00% 5,496
2016-08-05 2016-08-03 31.469 329 +314 0.00% 10,353
2016-07-26 2016-07-22 35.757 15 -318 0.00% 536
2016-07-25 2016-07-21 35.361 333 +203 0.00% 11,775
2016-07-19 2016-07-15 37.077 130 -151 0.00% 4,820
2016-07-18 2016-07-14 37.209 281 -1,516 0.00% 10,456
2016-07-14 2016-07-12 38.000 1,797 +224 0.00% 68,287
2016-07-13 2016-07-11 36.549 1,573 -3,083 0.00% 57,492
2016-07-07 2016-07-05 33.778 4,656 -75 0.00% 157,271
2016-07-06 2016-07-04 34.306 4,731 +165 0.00% 162,301
2016-06-29 2016-06-27 33.316 4,566 +16 0.00% 152,122
2016-06-28 2016-06-24 31.931 4,550 -280 0.00% 145,286
2016-06-23 2016-06-21 34.306 4,830 +88 0.00% 165,698
2016-06-08 2016-06-06 32.459 4,742 -152 0.00% 153,919
2016-06-07 2016-06-03 33.514 4,894 +140 0.00% 164,019
2016-06-06 2016-06-02 33.448 4,754 -38 0.00% 159,013
2016-06-01 2016-05-30 30.941 4,792 -24 0.00% 148,271
2016-05-30 2016-05-26 31.865 4,816 -2,323 0.00% 153,461
2016-05-26 2016-05-24 28.236 7,139 +304 0.00% 201,580
2016-05-20 2016-05-18 27.445 6,835 -310 0.00% 187,585
2016-05-17 2016-05-13 30.677 7,145 +199 0.00% 219,190
2016-05-09 2016-05-05 27.973 6,946 -33 0.00% 194,297
2016-05-06 2016-05-04 28.698 6,979 +38 0.00% 200,285
2016-05-05 2016-05-03 27.643 6,941 -137 0.00% 191,868
2016-05-03 2016-04-28 27.115 7,078 -92 0.00% 191,919
2016-04-29 2016-04-27 26.917 7,170 +175 0.00% 192,995
2016-04-28 2016-04-26 27.643 6,995 +38 0.00% 193,360
2016-04-27 2016-04-25 28.698 6,957 +7 0.00% 199,654
2016-04-26 2016-04-22 27.247 6,950 -151 0.00% 189,365
2016-04-25 2016-04-21 28.566 7,101 +279 0.00% 202,849
2016-04-22 2016-04-20 31.205 6,822 -103 0.00% 212,882
2016-04-21 2016-04-19 32.986 6,925 -273 0.00% 228,431
2016-04-20 2016-04-18 33.184 7,198 -2,274 0.00% 238,861
2016-04-19 2016-04-15 31.601 9,472 +2,599 0.00% 299,325
2016-04-18 2016-04-14 33.250 6,873 -199 0.00% 228,530
2016-04-15 2016-04-13 36.351 7,072 +2,274 0.00% 257,075
2016-04-14 2016-04-12 35.493 4,798 +4 0.00% 170,297
2016-04-13 2016-04-11 36.615 4,794 +2,210 0.00% 175,532
2016-04-12 2016-04-08 39.518 2,584 +36 0.00% 102,114
2016-04-11 2016-04-07 39.782 2,548 +208 0.00% 101,364
2016-04-08 2016-04-06 39.320 2,340 -41 0.00% 92,008
2016-04-07 2016-04-05 40.705 2,381 -1,781 0.00% 96,919
2016-04-06 2016-04-01 39.122 4,162 -529 0.00% 162,826
2016-04-05 2016-03-31 37.605 4,691 -75 0.00% 176,403
2016-04-01 2016-03-30 38.000 4,766 +219 0.00% 181,110
2016-03-31 2016-03-29 36.285 4,547 -266 0.00% 164,988
2016-03-22 2016-03-18 34.174 4,813 +116 0.00% 164,479
2016-03-21 2016-03-17 33.778 4,697 -151 0.00% 158,656
2016-03-16 2016-03-14 33.778 4,848 +57 0.00% 163,756
2016-03-15 2016-03-11 33.448 4,791 +182 0.00% 160,251
2016-03-10 2016-03-08 32.591 4,609 -158 0.00% 150,210
2016-03-08 2016-03-04 31.139 4,767 -3,176 0.00% 148,441
2016-03-02 2016-02-29 32.195 7,943 +25 0.00% 255,723
2016-02-25 2016-02-23 33.646 7,918 +83 0.00% 266,411
2016-02-23 2016-02-19 33.382 7,835 -76 0.00% 261,550
2016-02-17 2016-02-15 30.809 7,911 +152 0.00% 243,733
2016-02-12 2016-02-05 28.566 7,759 +60 0.00% 221,646
2016-02-11 2016-02-04 30.216 7,699 -219 0.00% 232,630
2016-02-05 2016-02-03 31.007 7,918 +250 0.00% 245,516
2016-02-04 2016-02-02 30.677 7,668 +32 0.00% 235,234
2016-02-02 2016-01-29 29.688 7,636 +2,868 0.00% 226,696
2016-02-01 2016-01-28 29.226 4,768 -151 0.00% 139,350
2016-01-29 2016-01-27 30.479 4,919 +56 0.00% 149,929
2016-01-28 2016-01-26 28.236 4,863 +151 0.00% 137,314
2016-01-27 2016-01-25 26.046 4,712 -23 0.00% 122,729
2016-01-26 2016-01-22 22.932 4,735 +3,790 0.00% 108,584
2016-01-22 2016-01-20 22.009 945 -77 0.00% 20,798
2016-01-13 2016-01-11 22.484 1,022 +75 0.00% 22,978
2016-01-12 2016-01-08 21.824 947 -1 0.00% 20,667
2016-01-11 2016-01-07 21.824 948 +71 0.00% 20,689
2016-01-08 2016-01-06 22.616 877 -76 0.00% 19,834
2016-01-07 2016-01-05 21.481 953 -136 0.00% 20,471
2016-01-06 2016-01-04 20.293 1,089 +324 0.00% 22,099
2016-01-05 2015-12-31 21.085 765 -182 0.00% 16,130
2016-01-04 2015-12-29 20.557 947 -76 0.00% 19,468
2015-12-29 2015-12-24 18.578 1,023 -53 0.00% 19,005
2015-12-22 2015-12-18 17.839 1,076 +25 0.00% 19,195
2015-12-18 2015-12-16 17.338 1,051 +217 0.00% 18,222
2015-12-17 2015-12-15 16.810 834 +72 0.00% 14,019
2015-12-16 2015-12-14 17.153 762 -38 0.00% 13,071
2015-12-15 2015-12-11 17.364 800 -325 0.00% 13,891
2015-12-11 2015-12-09 17.470 1,125 +222 0.00% 19,653
2015-12-10 2015-12-08 17.945 903 -158 0.00% 16,204
2015-12-09 2015-12-07 17.681 1,061 +155 0.00% 18,759
2015-12-04 2015-12-02 17.047 906 -40 0.00% 15,445
2015-12-01 2015-11-27 17.259 946 -76 0.00% 16,327
2015-11-27 2015-11-25 17.839 1,022 +3 0.00% 18,232
2015-11-26 2015-11-24 17.734 1,019 -26 0.00% 18,070
2015-11-25 2015-11-23 17.760 1,045 +189 0.00% 18,559
2015-11-19 2015-11-17 18.103 856 +84 0.00% 15,496
2015-11-18 2015-11-16 18.024 772 -62 0.00% 13,914
2015-11-17 2015-11-13 20.847 834 -76 0.00% 17,387
2015-11-13 2015-11-11 21.322 910 +151 0.00% 19,403
2015-11-11 2015-11-09 21.771 759 -22,812 0.00% 16,524
2015-11-09 2015-11-05 21.850 23,571 -164 0.00% 515,032
2015-11-06 2015-11-04 22.009 23,735 -1,137 0.00% 522,373
2015-11-05 2015-11-03 21.586 24,872 -2,652 0.01% 536,895
2015-11-04 2015-11-02 21.850 27,524 +1,725 0.01% 601,406
2015-11-03 2015-10-30 22.800 25,799 -6,670 0.01% 588,223
2015-11-02 2015-10-29 21.692 32,469 +17,333 0.01% 704,314
2015-10-30 2015-10-28 20.557 15,136 +228 0.00% 311,153
2015-10-29 2015-10-27 21.296 14,908 +7,578 0.00% 317,482
2015-10-28 2015-10-26 21.454 7,330 +6,367 0.00% 157,261
2015-10-26 2015-10-22 20.900 963 +15 0.00% 20,127
2015-10-23 2015-10-20 21.454 948 +30 0.00% 20,339
2015-10-22 2015-10-19 21.322 918 -1,137 0.00% 19,574
2015-10-20 2015-10-16 21.111 2,055 +1,025 0.00% 43,384
2015-10-16 2015-10-14 19.554 1,030 -4 0.00% 20,141
2015-10-14 2015-10-12 20.003 1,034 +258 0.00% 20,683
2015-10-08 2015-10-06 20.188 776 -758 0.00% 15,666
2015-09-29 2015-09-24 20.003 1,534 +758 0.00% 30,685
2015-09-24 2015-09-22 21.718 776 -121 0.00% 16,853
2015-09-23 2015-09-21 22.141 897 +100 0.00% 19,860
2015-09-22 2015-09-18 21.296 797 -727 0.00% 16,973
2015-09-11 2015-09-09 17.338 1,524 -758 0.00% 26,423
2015-09-08 2015-09-04 15.807 2,282 -76 0.00% 36,072
2015-09-07 2015-09-02 16.229 2,358 -227 0.00% 38,269
2015-09-02 2015-08-31 16.863 2,585 +227 0.00% 43,590
2015-08-25 2015-08-21 18.578 2,358 -243 0.00% 43,807
2015-08-24 2015-08-20 18.631 2,601 +195 0.00% 48,459
2015-08-21 2015-08-19 17.443 2,406 -201 0.00% 41,968
2015-08-20 2015-08-18 18.446 2,607 +151 0.00% 48,089
2015-08-12 2015-08-10 20.293 2,456 -120 0.00% 49,840
2015-08-11 2015-08-07 19.686 2,576 -379 0.00% 50,712
2015-08-10 2015-08-06 19.317 2,955 +57 0.00% 57,081
2015-08-04 2015-07-31 19.185 2,898 -2,932 0.00% 55,598
2015-08-03 2015-07-30 19.290 5,830 -3,259 0.00% 112,464
2015-07-30 2015-07-28 19.845 9,089 +303 0.00% 180,368
2015-07-29 2015-07-27 19.792 8,786 +67 0.00% 173,891
2015-07-28 2015-07-24 22.352 8,719 +7,807 0.00% 194,884
2015-07-24 2015-07-22 28.962 912 +151 0.00% 26,413
2015-07-23 2015-07-21 29.094 761 -1,705 0.00% 22,141
2015-07-21 2015-07-17 28.566 2,466 -152 0.00% 70,444
2015-07-17 2015-07-15 26.983 2,618 +256 0.00% 70,641
2015-07-15 2015-07-13 28.236 2,362 +45 0.00% 66,694
2015-07-14 2015-07-10 29.094 2,317 -151 0.00% 67,411
2015-07-13 2015-07-09 27.511 2,468 -20 0.00% 67,896
2015-07-09 2015-07-07 27.049 2,488 -118 0.00% 67,298
2015-07-08 2015-07-06 26.851 2,606 +19 0.00% 69,974
2015-06-30 2015-06-26 30.216 2,587 +2 0.00% 78,168
2015-06-29 2015-06-25 30.216 2,585 +1,644 0.00% 78,107
2015-06-25 2015-06-23 33.976 941 +81 0.00% 31,971
2015-06-24 2015-06-22 35.032 860 -181 0.00% 30,127
2015-06-23 2015-06-19 35.230 1,041 +43 0.00% 36,674
2015-06-16 2015-06-12 33.646 998 -126 0.00% 33,579
2015-06-15 2015-06-11 33.118 1,124 +282 0.00% 37,225
2015-06-12 2015-06-10 32.459 842 -108 0.00% 27,330
2015-06-11 2015-06-09 32.327 950 +69 0.00% 30,710
2015-06-09 2015-06-05 36.219 881 +23 0.00% 31,909
2015-06-08 2015-06-04 34.372 858 -152 0.00% 29,491
2015-06-05 2015-06-03 34.306 1,010 +10 0.00% 34,649
2015-06-04 2015-06-02 36.351 1,000 -1,362 0.00% 36,351
2015-06-02 2015-05-29 42.882 2,362 +1,361 0.00% 101,288
2015-06-01 2015-05-28 43.014 1,001 +76 0.00% 43,057
2015-05-29 2015-05-27 43.542 925 -607 0.00% 40,276
2015-05-28 2015-05-26 41.431 1,532 -1,255 0.00% 63,472
2015-05-27 2015-05-22 40.507 2,787 +151 0.00% 112,894
2015-05-26 2015-05-21 41.365 2,636 +943 0.00% 109,038
2015-05-22 2015-05-20 41.167 1,693 -733 0.00% 69,696
2015-05-21 2015-05-19 43.958 2,426 -176 0.00% 106,642
2015-05-20 2015-05-18 44.092 2,602 +64 0.00% 114,726
2015-05-15 2015-05-13 43.156 2,538 +150 0.00% 109,531
2015-05-14 2015-05-12 43.824 2,388 -225 0.00% 104,653
2015-05-13 2015-05-11 44.359 2,613 +204 0.00% 115,910
2015-05-12 2015-05-08 45.227 2,409 -39 0.00% 108,953
2015-05-11 2015-05-07 44.893 2,448 -3,069 0.00% 109,899
2015-05-08 2015-05-06 46.697 5,517 +165 0.00% 257,627
2015-05-07 2015-05-05 46.630 5,352 -159 0.00% 249,565
2015-05-06 2015-05-04 46.964 5,511 -63 0.00% 258,820
2015-05-05 2015-04-30 47.565 5,574 +319 0.00% 265,130
2015-05-04 2015-04-29 47.298 5,255 -153 0.00% 248,552
2015-04-30 2015-04-28 47.833 5,408 -56 0.00% 258,679
2015-04-29 2015-04-27 49.236 5,464 +220 0.00% 269,023
2015-04-28 2015-04-24 49.770 5,244 -159 0.00% 260,994
2015-04-27 2015-04-23 50.639 5,403 -187 0.00% 273,600
2015-04-24 2015-04-22 49.636 5,590 +78 0.00% 277,468
2015-04-23 2015-04-21 48.835 5,512 +9 0.00% 269,177
2015-04-22 2015-04-20 45.962 5,503 +137 0.00% 252,930
2015-04-21 2015-04-17 47.499 5,366 -96 0.00% 254,878
2015-04-20 2015-04-16 48.033 5,462 +90 0.00% 262,357
2015-04-17 2015-04-15 48.568 5,372 -126 0.00% 260,905
2015-04-16 2015-04-14 49.369 5,498 +76 0.00% 271,432
2015-04-15 2015-04-13 49.970 5,422 -186 0.00% 270,940
2015-04-14 2015-04-10 53.444 5,608 +204 0.00% 299,716
2015-04-10 2015-04-08 49.436 5,404 -129 0.00% 267,152
2015-04-09 2015-04-02 44.492 5,533 +250 0.00% 246,177
2015-04-08 2015-04-01 42.755 5,283 -303 0.00% 225,877
2015-04-02 2015-03-31 43.424 5,586 +114 0.00% 242,564
2015-04-01 2015-03-30 44.893 5,472 -112 0.00% 245,656
2015-03-31 2015-03-27 42.755 5,584 +207 0.00% 238,747
2015-03-30 2015-03-26 42.622 5,377 -201 0.00% 229,178
2015-03-27 2015-03-25 39.883 5,578 -430 0.00% 222,467
2015-03-26 2015-03-24 34.538 6,008 -375 0.00% 207,507
2015-03-24 2015-03-20 33.269 6,383 -52 0.00% 212,357
2015-03-20 2015-03-18 31.065 6,435 -119 0.00% 199,900
2015-03-19 2015-03-17 30.864 6,554 -329 0.00% 202,283
2015-03-18 2015-03-16 32.067 6,883 -3 0.00% 220,715
2015-03-17 2015-03-13 32.868 6,886 -146 0.00% 226,331
2015-03-12 2015-03-10 34.338 7,032 -30 0.00% 241,465
2015-03-11 2015-03-09 33.536 7,062 +824 0.00% 236,834
2015-03-10 2015-03-06 32.668 6,238 +204 0.00% 203,782
2015-03-02 2015-02-26 32.334 6,034 +1,497 0.00% 195,102
2015-02-26 2015-02-24 31.532 4,537 -23 0.00% 143,061
2015-02-25 2015-02-23 33.403 4,560 -299 0.00% 152,316
2015-02-12 2015-02-10 31.198 4,859 +135 0.00% 151,592
2015-02-05 2015-02-03 32.200 4,724 +170 0.00% 152,114
2015-02-04 2015-02-02 28.326 4,554 -374 0.00% 128,994
2015-02-03 2015-01-30 28.192 4,928 -72 0.00% 138,930
2015-02-02 2015-01-29 28.459 5,000 +749 0.00% 142,296
2015-01-30 2015-01-28 29.127 4,251 +135 0.00% 123,820
2015-01-29 2015-01-27 28.927 4,116 -131 0.00% 119,063
2015-01-28 2015-01-26 28.726 4,247 +375 0.00% 122,001
2015-01-27 2015-01-23 24.878 3,872 -225 0.00% 96,329
2015-01-26 2015-01-22 22.233 4,097 -4 0.00% 91,088
2015-01-19 2015-01-15 20.736 4,101 +256 0.00% 85,040
2015-01-14 2015-01-12 21.752 3,845 +39 0.00% 83,636
2015-01-13 2015-01-09 22.099 3,806 -75 0.00% 84,110
2015-01-08 2015-01-06 22.687 3,881 +749 0.00% 88,049
2015-01-06 2015-01-02 21.725 3,132 +1,497 0.00% 68,043
2015-01-05 2014-12-31 21.298 1,635 +3 0.00% 34,822
2014-12-30 2014-12-24 20.576 1,632 -3 0.00% 33,580
2014-12-23 2014-12-19 20.817 1,635 +75 0.00% 34,035
2014-12-19 2014-12-17 20.576 1,560 +26 0.00% 32,099
2014-12-18 2014-12-16 20.442 1,534 -163 0.00% 31,359
2014-12-16 2014-12-12 20.576 1,697 +75 0.00% 34,918
2014-12-10 2014-12-08 21.111 1,622 -135 0.00% 34,241
2014-12-08 2014-12-04 21.244 1,757 +225 0.00% 37,326
2014-12-05 2014-12-03 22.126 1,532 -237 0.00% 33,897
2014-12-04 2014-12-02 22.981 1,769 +254 0.00% 40,654
2014-12-02 2014-11-28 24.745 1,515 +5 0.00% 37,488
2014-12-01 2014-11-27 24.611 1,510 -329 0.00% 37,163
2014-11-28 2014-11-26 24.825 1,839 +77 0.00% 45,653
2014-11-27 2014-11-25 23.008 1,762 -23 0.00% 40,540
2014-11-26 2014-11-24 22.153 1,785 +29 0.00% 39,543
2014-11-25 2014-11-21 22.554 1,756 -108 0.00% 39,604
2014-11-21 2014-11-19 22.901 1,864 +282 0.00% 42,687
2014-11-20 2014-11-18 24.611 1,582 +82 0.00% 38,935
2014-11-13 2014-11-11 23.008 1,500 -224 0.00% 34,512
2014-11-11 2014-11-07 23.195 1,724 -128 0.00% 39,988
2014-11-07 2014-11-05 23.542 1,852 -1,122 0.00% 43,600
2014-11-06 2014-11-04 23.836 2,974 +1,347 0.00% 70,889
2014-11-04 2014-10-31 23.462 1,627 -225 0.00% 38,173
2014-11-03 2014-10-30 23.061 1,852 +330 0.00% 42,709
2014-10-31 2014-10-29 23.970 1,522 -164 0.00% 36,482
2014-10-30 2014-10-28 25.119 1,686 +15 0.00% 42,350
2014-10-29 2014-10-27 28.125 1,671 -108 0.00% 46,997
2014-10-21 2014-10-17 27.991 1,779 +224 0.00% 49,797
2014-10-17 2014-10-15 30.797 1,555 -96 0.00% 47,890
2014-10-15 2014-10-13 32.467 1,651 -121 0.00% 53,604
2014-10-13 2014-10-09 33.470 1,772 +74 0.00% 59,308
2014-10-10 2014-10-08 33.002 1,698 +85 0.00% 56,037
2014-10-08 2014-10-06 32.401 1,613 -150 0.00% 52,262
2014-10-07 2014-10-03 32.067 1,763 +44 0.00% 56,533
2014-10-06 2014-09-30 32.267 1,719 +122 0.00% 55,467
2014-10-03 2014-09-29 32.801 1,597 -223 0.00% 52,384
2014-09-29 2014-09-25 34.138 1,820 +149 0.00% 62,130
2014-09-25 2014-09-23 35.006 1,671 +150 0.00% 58,495
2014-09-19 2014-09-17 33.002 1,521 +2 0.00% 50,196
2014-09-17 2014-09-15 34.672 1,519 -122 0.00% 52,667
2014-09-16 2014-09-12 36.676 1,641 -80 0.00% 60,186
2014-09-15 2014-09-11 37.277 1,721 +149 0.00% 64,154
2014-09-11 2014-09-08 39.014 1,572 -75 0.00% 61,331
2014-09-08 2014-09-04 37.879 1,647 -74 0.00% 62,386
2014-09-05 2014-09-03 37.344 1,721 -107 0.00% 64,269
2014-09-04 2014-09-02 37.478 1,828 +324 0.00% 68,510
2014-09-03 2014-09-01 38.029 1,504 -10 0.00% 57,195
2014-09-02 2014-08-29 39.040 1,514 -207 0.00% 59,107
2014-08-29 2014-08-27 40.524 1,721 -106 0.00% 69,741
2014-08-27 2014-08-25 41.805 1,827 -1,483 0.00% 76,377
2014-08-26 2014-08-22 40.928 3,310 +1,596 0.00% 135,473
2014-08-25 2014-08-21 40.793 1,714 +1,446 0.00% 69,920
2014-08-21 2014-08-19 50.031 268 -74 0.00% 13,408
2014-08-19 2014-08-15 51.312 342 +251 0.00% 17,549
2014-08-08 2014-08-06 49.829 91 -108 0.00% 4,534
2014-08-06 2014-08-04 50.166 199 -84 0.00% 9,983
2014-08-01 2014-07-30 48.278 283 +66 0.00% 13,663
2014-07-29 2014-07-25 48.817 217 +149 0.00% 10,593
2014-07-25 2014-07-23 51.042 68 -297 0.00% 3,471
2014-07-23 2014-07-21 49.963 365 +74 0.00% 18,237
2014-07-22 2014-07-18 51.514 291 +160 0.00% 14,991
2014-07-18 2014-07-16 52.323 131 -223 0.00% 6,854
2014-07-17 2014-07-15 52.593 354 +350 0.00% 18,618
2014-07-16 2014-07-14 51.851 4 -307 0.00% 207
2014-07-15 2014-07-11 54.009 311 +153 0.00% 16,797
2014-07-11 2014-07-09 54.009 158 +30 0.00% 8,533
2014-07-10 2014-07-08 55.155 128 -11 0.00% 7,060
2014-07-09 2014-07-07 55.223 139 +83 0.00% 7,676
2014-07-08 2014-07-04 56.369 56 -147 0.00% 3,157
2014-07-07 2014-07-03 54.414 203 -74 0.00% 11,046
2014-07-04 2014-07-02 56.234 277 +116 0.00% 15,577
2014-07-03 2014-06-30 57.987 161 -72 0.00% 9,336
2014-07-02 2014-06-27 59.740 233 +176 0.00% 13,920
2014-06-30 2014-06-26 59.808 57 +54 0.00% 3,409
2014-06-26 2014-06-24 60.684 3 -347 0.00% 182
2014-06-25 2014-06-23 59.943 350 +317 0.00% 20,980
2014-06-24 2014-06-20 59.471 33 -100 0.00% 1,963
2014-06-23 2014-06-19 60.347 133 -69 0.00% 8,026
2014-06-20 2014-06-18 62.033 202 +103 0.00% 12,531
2014-06-19 2014-06-17 63.179 99 -34 0.00% 6,255
2014-06-18 2014-06-16 64.730 133 -121 0.00% 8,609
2014-06-17 2014-06-13 66.079 254 -83 0.00% 16,784
2014-06-13 2014-06-11 69.989 337 +95 0.00% 23,586
2014-06-12 2014-06-10 69.315 242 +18 0.00% 16,774
2014-06-11 2014-06-09 70.192 224 +132 0.00% 15,723
2014-06-10 2014-06-06 66.011 92 -223 0.00% 6,073
2014-06-09 2014-06-05 66.618 315 +115 0.00% 20,985
2014-06-06 2014-06-04 67.764 200 -139 0.00% 13,553
2014-06-05 2014-06-03 68.776 339 +320 0.00% 23,315
2014-06-04 2014-05-30 70.529 19 +12 0.00% 1,340
2014-06-03 2014-05-29 68.911 7 -273 0.00% 482
2014-05-30 2014-05-28 68.236 280 -74 0.00% 19,106
2014-05-29 2014-05-27 67.629 354 +275 0.00% 23,941
2014-05-28 2014-05-26 68.573 79 +27 0.00% 5,417
2014-05-27 2014-05-23 66.955 52 -251 0.00% 3,482
2014-05-26 2014-05-22 66.348 303 +14 0.00% 20,104
2014-05-23 2014-05-21 63.921 289 +136 0.00% 18,473
2014-05-22 2014-05-20 64.123 153 +149 0.00% 9,811
2014-05-21 2014-05-19 64.325 4 -200 0.00% 257
2014-05-20 2014-05-16 65.472 204 +128 0.00% 13,356
2014-05-19 2014-05-15 64.932 76 -175 0.00% 4,935
2014-05-15 2014-05-13 64.325 251 +35 0.00% 16,146
2014-05-14 2014-05-12 63.381 216 +209 0.00% 13,690
2014-05-12 2014-05-08 65.962 7 -326 0.00% 462
2014-05-08 2014-05-05 70.762 333 +146 0.00% 23,564
2014-05-07 2014-05-02 70.213 187 -110 0.00% 13,130
2014-05-05 2014-04-30 70.624 297 +199 0.00% 20,975
2014-05-02 2014-04-29 72.544 98 +14 0.00% 7,109
2014-04-30 2014-04-28 73.779 84 -124 0.00% 6,197
2014-04-29 2014-04-25 77.138 208 -127 0.00% 16,045
2014-04-28 2014-04-24 76.041 335 +8 0.00% 25,474
2014-04-25 2014-04-23 73.230 327 +104 0.00% 23,946
2014-04-24 2014-04-22 70.830 223 -88 0.00% 15,795
2014-04-23 2014-04-17 71.516 311 +145 0.00% 22,241
2014-04-22 2014-04-16 69.665 166 +148 0.00% 11,564
2014-04-17 2014-04-15 71.104 18 -146 0.00% 1,280
2014-04-16 2014-04-14 70.419 164 -66 0.00% 11,549
2014-04-15 2014-04-11 70.899 230 +92 0.00% 16,307
2014-04-14 2014-04-10 69.870 138 +55 0.00% 9,642
2014-04-11 2014-04-09 72.339 83 -182 0.00% 6,004
2014-04-10 2014-04-08 69.596 265 +72 0.00% 18,443
2014-04-09 2014-04-07 69.939 193 +146 0.00% 13,498
2014-04-04 2014-04-02 75.150 47 -100 0.00% 3,532
2014-04-03 2014-04-01 74.464 147 -118 0.00% 10,946
2014-04-02 2014-03-31 72.956 265 -89 0.00% 19,333
2014-04-01 2014-03-28 68.430 354 +151 0.00% 24,224
2014-03-31 2014-03-27 72.064 203 +152 0.00% 14,629
2014-03-27 2014-03-25 77.276 51 -73 0.00% 3,941
2014-03-25 2014-03-21 78.853 124 -93 0.00% 9,778
2014-03-24 2014-03-20 83.447 217 -99 0.00% 18,108
2014-03-21 2014-03-19 83.035 316 +242 0.00% 26,239
2014-03-19 2014-03-17 83.104 74 -3 0.00% 6,150
2014-03-18 2014-03-14 85.298 77 -88 0.00% 6,568
2014-03-17 2014-03-13 85.778 165 +120 0.00% 14,153
2014-03-14 2014-03-12 85.915 45 -194 0.00% 3,866
2014-03-13 2014-03-11 87.561 239 +86 0.00% 20,927
2014-03-12 2014-03-10 87.355 153 -175 0.00% 13,365
2014-03-11 2014-03-07 89.069 328 +109 0.00% 29,215
2014-03-10 2014-03-06 92.223 219 +146 0.00% 20,197
2014-03-07 2014-03-05 92.223 73 -41 0.00% 6,732
2014-03-06 2014-03-04 94.623 114 -108 0.00% 10,787
2014-03-05 2014-03-03 95.172 222 +15 0.00% 21,128
2014-03-04 2014-02-28 94.966 207 +24 0.00% 19,658
2014-03-03 2014-02-27 94.760 183 +34 0.00% 17,341
2014-02-28 2014-02-26 93.252 149 +31 0.00% 13,895
2014-02-27 2014-02-25 92.566 118 -75 0.00% 10,923
2014-02-25 2014-02-21 90.235 193 +3 0.00% 17,415
2014-02-24 2014-02-20 89.138 190 +36 0.00% 16,936
2014-02-20 2014-02-18 89.481 154 -649 0.00% 13,780
2014-02-18 2014-02-14 91.195 803 -41 0.00% 73,229
2014-02-14 2014-02-12 91.400 844 +102 0.00% 77,142
2014-02-13 2014-02-11 90.920 742 -229 0.00% 67,463
2014-02-12 2014-02-10 94.897 971 -120 0.00% 92,145
2014-02-10 2014-02-06 91.538 1,091 +253 0.00% 99,867
2014-02-07 2014-02-05 90.852 838 -158 0.00% 76,134
2014-02-06 2014-02-04 92.497 996 +66 0.00% 92,127
2014-02-05 2014-01-30 91.675 930 -163 0.00% 85,257
2014-02-04 2014-01-28 91.880 1,093 +203 0.00% 100,425
2014-01-29 2014-01-27 90.852 890 -73 0.00% 80,858
2014-01-27 2014-01-23 96.063 963 +116 0.00% 92,509
2014-01-24 2014-01-22 95.514 847 -43 0.00% 80,901
2014-01-23 2014-01-21 98.394 890 +85 0.00% 87,571
2014-01-22 2014-01-20 99.286 805 -121 0.00% 79,925
2014-01-21 2014-01-17 98.051 926 +103 0.00% 90,796
2014-01-20 2014-01-16 96.886 823 +18 0.00% 79,737
2014-01-17 2014-01-15 95.926 805 -67 0.00% 77,220
2014-01-16 2014-01-14 97.709 872 +51 0.00% 85,202
2014-01-15 2014-01-13 98.120 821 -255 0.00% 80,557
2014-01-14 2014-01-10 97.914 1,076 +1,016 0.00% 105,356
2014-01-13 2014-01-09 95.172 60 -121 0.00% 5,710
2014-01-09 2014-01-07 97.571 181 -91 0.00% 17,660
2014-01-08 2014-01-06 96.612 272 +95 0.00% 26,278
2014-01-07 2014-01-03 97.229 177 +170 0.00% 17,209
2014-01-03 2013-12-31 94.829 7 -268 0.00% 664
2013-12-30 2013-12-24 93.115 275 -53 0.00% 25,607
2013-12-27 2013-12-20 92.566 328 +134 0.00% 30,362
2013-12-23 2013-12-19 92.703 194 -82 0.00% 17,984
2013-12-20 2013-12-18 92.840 276 +196 0.00% 25,624
2013-12-19 2013-12-17 92.155 80 -153 0.00% 7,372
2013-12-18 2013-12-16 93.183 233 +30 0.00% 21,712
2013-12-17 2013-12-13 93.252 203 -134 0.00% 18,930
2013-12-13 2013-12-11 92.086 337 +145 0.00% 31,033
2013-12-12 2013-12-10 90.989 192 -5,846 0.00% 17,470
2013-12-11 2013-12-09 88.658 6,038 +146 0.00% 535,315
2013-12-10 2013-12-06 88.658 5,892 -4 0.00% 522,371
2013-12-09 2013-12-05 88.041 5,896 +8 0.00% 519,087
2013-12-06 2013-12-04 87.766 5,888 -58 0.00% 516,768
2013-12-05 2013-12-03 85.298 5,946 -182 0.00% 507,181
2013-12-04 2013-12-02 86.052 6,128 +100 0.00% 527,328
2013-12-03 2013-11-29 88.726 6,028 -73 0.00% 534,842
2013-12-02 2013-11-28 91.538 6,101 +8 0.00% 558,471
2013-11-29 2013-11-27 89.823 6,093 +229 0.00% 547,294
2013-11-28 2013-11-26 95.446 5,864 -234 0.00% 559,695
2013-11-27 2013-11-25 95.377 6,098 +59 0.00% 581,611
2013-11-26 2013-11-22 94.692 6,039 -149 0.00% 571,843
2013-11-25 2013-11-21 94.760 6,188 +146 0.00% 586,376
2013-11-22 2013-11-20 95.034 6,042 -107 0.00% 574,198
2013-11-21 2013-11-19 93.183 6,149 +29 0.00% 572,983
2013-11-20 2013-11-18 93.800 6,120 +73 0.00% 574,058
2013-11-19 2013-11-15 88.109 6,047 -121 0.00% 532,796
2013-11-18 2013-11-14 88.041 6,168 +240 0.00% 543,034
2013-11-15 2013-11-13 86.052 5,928 -210 0.00% 510,117
2013-11-14 2013-11-12 86.326 6,138 +291 0.00% 529,872
2013-11-12 2013-11-08 84.407 5,847 -72 0.00% 493,525
2013-11-11 2013-11-07 86.326 5,919 -15 0.00% 510,966
2013-11-07 2013-11-05 86.601 5,934 -73 0.00% 513,888
2013-11-06 2013-11-04 84.818 6,007 +36 0.00% 509,501
2013-10-31 2013-10-29 80.018 5,971 -113 0.00% 477,789
2013-10-30 2013-10-28 80.635 6,084 +139 0.00% 490,585
2013-10-28 2013-10-24 79.538 5,945 -113 0.00% 472,855
2013-10-24 2013-10-22 88.178 6,058 -68 0.00% 534,181
2013-10-23 2013-10-21 87.149 6,126 +255 0.00% 533,876
2013-10-22 2013-10-18 88.178 5,871 -163 0.00% 517,691
2013-10-21 2013-10-17 88.452 6,034 +189 0.00% 533,719
2013-10-17 2013-10-15 92.086 5,845 -146 0.00% 538,243
2013-10-16 2013-10-11 91.469 5,991 -15 0.00% 547,991
2013-10-10 2013-10-08 85.778 6,006 +91 0.00% 515,182
2013-10-08 2013-10-04 88.041 5,915 -103 0.00% 520,760
2013-10-07 2013-10-03 87.423 6,018 +123 0.00% 526,115
2013-10-04 2013-10-02 82.967 5,895 -19 0.00% 489,088
2013-10-03 2013-09-30 80.430 5,914 -36 0.00% 475,661
2013-10-02 2013-09-27 81.595 5,950 -183 0.00% 485,492
2013-09-30 2013-09-26 81.595 6,133 +128 0.00% 500,424
2013-09-26 2013-09-24 80.978 6,005 +51 0.00% 486,274
2013-09-25 2013-09-23 76.864 5,954 -120 0.00% 457,649
2013-09-19 2013-09-17 73.093 6,074 +116 0.00% 443,966
2013-09-18 2013-09-16 72.407 5,958 -182 0.00% 431,402
2013-09-13 2013-09-11 66.922 6,140 +274 0.00% 410,900
2013-09-12 2013-09-10 67.128 5,866 -25 0.00% 393,770
2013-09-11 2013-09-09 66.442 5,891 +6 0.00% 391,409
2013-09-02 2013-08-29 63.895 5,885 -249 0.00% 376,022
2013-08-29 2013-08-27 63.410 6,134 +108 0.00% 388,959
2013-08-28 2013-08-26 63.687 6,026 +173 0.00% 383,780
2013-08-27 2013-08-23 64.726 5,853 -9 0.00% 378,839
2013-08-26 2013-08-22 62.095 5,862 -95 0.00% 364,001
2013-08-23 2013-08-21 63.133 5,957 +166 0.00% 376,086
2013-08-22 2013-08-20 58.634 5,791 -116 0.00% 339,549
2013-08-19 2013-08-15 58.357 5,907 +54 0.00% 344,714
2013-08-16 2013-08-13 59.534 5,853 -191 0.00% 348,451
2013-08-13 2013-08-09 59.880 6,044 +181 0.00% 361,914
2013-08-07 2013-08-05 60.018 5,863 -152 0.00% 351,888
2013-08-06 2013-08-02 54.688 6,015 +115 0.00% 328,948
2013-08-05 2013-08-01 53.442 5,900 -217 0.00% 315,307
2013-08-02 2013-07-31 51.850 6,117 +217 0.00% 317,165
2013-08-01 2013-07-30 51.781 5,900 -52 0.00% 305,505
2013-07-29 2013-07-25 51.434 5,952 -101 0.00% 306,138
2013-07-26 2013-07-24 53.027 6,053 +73 0.00% 320,970
2013-07-25 2013-07-23 53.580 5,980 +36 0.00% 320,411
2013-07-23 2013-07-19 53.511 5,944 +144 0.00% 318,070
2013-07-22 2013-07-18 54.134 5,800 -167 0.00% 313,978
2013-07-19 2013-07-17 56.626 5,967 +144 0.00% 337,889
2013-07-16 2013-07-12 49.358 5,823 -217 0.00% 287,410
2013-07-12 2013-07-10 45.689 6,040 +240 0.00% 275,960
2013-07-11 2013-07-09 45.689 5,800 -92 0.00% 264,994
2013-07-09 2013-07-05 44.927 5,892 -162 0.00% 264,711
2013-07-08 2013-07-04 42.920 6,054 +245 0.00% 259,836
2013-07-05 2013-07-03 51.850 5,809 -293 0.00% 301,195
2013-07-04 2013-07-02 59.603 6,102 +322 0.00% 363,697
2013-07-03 2013-06-28 60.226 5,780 +1,132 0.00% 348,106
2013-07-02 2013-06-27 65.141 4,648 +28 0.00% 302,775
2013-06-28 2013-06-26 64.726 4,620 +14 0.00% 299,033
2013-06-27 2013-06-25 61.611 4,606 +152 0.00% 283,778
2013-06-21 2013-06-19 63.687 4,454 -104 0.00% 283,663
2013-06-20 2013-06-18 59.672 4,558 +209 0.00% 271,986
2013-06-19 2013-06-17 58.288 4,349 -82 0.00% 253,493
2013-06-17 2013-06-13 58.703 4,431 +61 0.00% 260,113
2013-06-14 2013-06-11 59.326 4,370 -212 0.00% 259,255
2013-06-10 2013-06-06 59.949 4,582 +19 0.00% 274,687
2013-06-05 2013-06-03 61.126 4,563 +206 0.00% 278,918
2013-05-31 2013-05-29 65.072 4,357 -162 0.00% 283,518
2013-05-21 2013-05-16 58.980 4,519 +144 0.00% 266,530
2013-05-20 2013-05-15 59.741 4,375 +4 0.00% 261,369
2013-05-16 2013-05-14 60.503 4,371 -190 0.00% 264,458
2013-05-13 2013-05-09 60.852 4,561 +88 0.00% 277,545
2013-05-10 2013-05-08 61.981 4,473 +142 0.00% 277,242
2013-05-09 2013-05-07 61.558 4,331 -228 0.00% 266,606
2013-05-02 2013-04-29 61.628 4,559 +219 0.00% 280,963
2013-04-30 2013-04-26 61.417 4,340 -182 0.00% 266,548
2013-04-29 2013-04-25 60.075 4,522 +708 0.00% 271,660
2013-04-26 2013-04-24 61.205 3,814 +1,416 0.00% 233,435
2013-04-24 2013-04-22 61.911 2,398 +921 0.00% 148,462
2013-04-23 2013-04-19 62.828 1,477 -140 0.00% 92,798
2013-04-19 2013-04-17 58.522 1,617 +1 0.00% 94,630
2013-04-17 2013-04-15 57.463 1,616 +1 0.00% 92,861
2013-04-15 2013-04-11 56.616 1,615 +2 0.00% 91,435
2013-04-12 2013-04-10 57.463 1,613 +83 0.00% 92,688
2013-04-11 2013-04-09 56.475 1,530 -71 0.00% 86,407
2013-04-08 2013-04-03 57.252 1,601 +126 0.00% 91,660
2013-04-05 2013-04-02 55.345 1,475 +1,418 0.00% 81,635
2013-04-03 2013-03-28 57.110 57 -46 0.00% 3,255
2013-04-02 2013-03-27 58.593 103 +95 0.00% 6,035
2013-03-22 2013-03-20 50.616 8 +3 0.00% 405
2013-03-20 2013-03-18 48.145 5 -106 0.00% 241
2013-03-19 2013-03-15 48.780 111 -106 0.00% 5,415
2013-03-18 2013-03-14 48.498 217 +21 0.00% 10,524
2013-03-15 2013-03-13 47.721 196 +49 0.00% 9,353
2013-03-11 2013-03-07 51.251 147 +45 0.00% 7,534
2013-03-07 2013-03-05 49.345 102 -177 0.00% 5,033
2013-03-06 2013-03-04 47.792 279 -39 0.00% 13,334
2013-03-01 2013-02-27 47.086 318 +3 0.00% 14,973
2013-02-28 2013-02-26 46.098 315 +214 0.00% 14,521
2013-02-27 2013-02-25 47.580 101 -142 0.00% 4,806
2013-02-08 2013-02-06 49.769 243 +183 0.00% 12,094
2013-02-06 2013-02-04 47.298 60 -213 0.00% 2,838
2013-02-05 2013-02-01 45.957 273 +213 0.00% 12,546
2013-02-01 2013-01-30 45.462 60 +31 0.00% 2,728
2013-01-29 2013-01-25 43.839 29 -7,083 0.00% 1,271
2013-01-28 2013-01-24 45.815 7,112 +7,083 0.00% 325,839
2013-01-25 2013-01-23 43.274 29 -12 0.00% 1,255
2013-01-24 2013-01-22 42.427 41 -203 0.00% 1,739
2013-01-16 2013-01-14 42.356 244 -2 0.00% 10,335
2013-01-10 2013-01-08 39.815 246 -5 0.00% 9,794
2013-01-09 2013-01-07 41.650 251 -6 0.00% 10,454
2013-01-08 2013-01-04 39.885 257 -2 0.00% 10,251
2013-01-02 2012-12-27 33.885 259 +208 0.00% 8,776
2012-12-21 2012-12-19 31.626 51 -6 0.00% 1,613
2012-12-17 2012-12-13 34.309 57 -282 0.00% 1,956
2012-12-11 2012-12-07 34.873 339 -3 0.00% 11,822
2012-12-10 2012-12-06 35.438 342 -3 0.00% 12,120
2012-12-07 2012-12-05 35.226 345 -3 0.00% 12,153
2012-12-06 2012-12-04 35.650 348 -5 0.00% 12,406
2012-12-04 2012-11-30 33.108 353 +353 0.00% 11,687
2012-11-30 2012-11-28 33.673 0 -117
2012-11-29 2012-11-27 34.803 117 -135 0.00% 4,072
2012-11-27 2012-11-23 32.614 252 -708 0.00% 8,219
2012-11-26 2012-11-22 32.332 960 +708 0.00% 31,039
2012-11-16 2012-11-14 28.802 252 -94 0.00% 7,258
2012-11-12 2012-11-08 28.209 346 -2 0.00% 9,760
2012-11-06 2012-11-02 28.237 348 +157 0.00% 9,827
2012-11-05 2012-11-01 28.068 191 +56 0.00% 5,361
2012-10-10 2012-10-08 27.503 135 -2 0.00% 3,713
2012-10-09 2012-10-05 27.306 137 -3 0.00% 3,741
2012-09-27 2012-09-25 28.379 140 -199 0.00% 3,973
2012-09-05 2012-09-03 26.684 339 +4 0.00% 9,046
2012-08-30 2012-08-28 27.435 335 +4 0.00% 9,191
2012-08-29 2012-08-27 27.378 331 +3 0.00% 9,062
2012-08-24 2012-08-22 26.978 328 +105 0.00% 8,849
2012-08-21 2012-08-17 26.807 223 +12 0.00% 5,978
2012-08-17 2012-08-15 26.578 211 +154 0.00% 5,608
2012-08-13 2012-08-09 26.292 57 -280 0.00% 1,499
2012-08-10 2012-08-08 26.178 337 +334 0.00% 8,822
2012-08-07 2012-08-03 25.378 3 -286 0.00% 76
2012-08-03 2012-08-01 25.292 289 +281 0.00% 7,309
2012-08-02 2012-07-31 24.863 8 +4 0.00% 199
2012-06-25 2012-06-21 27.692 4 -1,400 0.00% 111
2012-06-20 2012-06-18 27.750 1,404 +1,400 0.00% 38,960
2012-06-11 2012-06-07 26.921 4 -221 0.00% 108
2012-06-08 2012-06-06 27.121 225 -107 0.00% 6,102
2012-05-04 2012-05-02 33.745 332 +324 0.00% 11,204
2012-05-02 2012-04-27 30.664 8 -316 0.00% 245
2012-04-27 2012-04-25 30.884 324 +126 0.00% 10,007
2012-04-20 2012-04-18 31.985 198 -140 0.00% 6,333
2012-04-12 2012-04-10 28.229 338 +276 0.00% 9,541
2012-04-10 2012-04-03 28.464 62 -2 0.00% 1,765
2012-04-03 2012-03-30 29.315 64 -141 0.00% 1,876
2012-03-26 2012-03-22 28.082 205 -2 0.00% 5,757
2012-03-22 2012-03-20 24.355 207 -9 0.00% 5,042
2012-03-20 2012-03-16 24.942 216 +26 0.00% 5,388
2012-03-02 2012-02-29 21.891 190 +128 0.00% 4,159
2012-02-16 2012-02-14 20.365 62 -4 0.00% 1,263
2012-02-15 2012-02-13 20.189 66 -1 0.00% 1,332
2012-02-13 2012-02-09 21.480 67 -2 0.00% 1,439
2012-02-09 2012-02-07 21.568 69 +7 0.00% 1,488
2012-01-05 2012-01-03 20.394 62 -255 0.00% 1,264
2011-11-16 2011-11-14 18.193 317 +222 0.00% 5,767
2011-10-13 2011-10-11 20.013 95 -243 0.00% 1,901
2011-10-04 2011-09-30 19.132 338 +204 0.00% 6,467
2011-09-05 2011-09-01 23.658 134 +1 0.00% 3,170
2011-08-26 2011-08-24 23.391 133 -1,012 0.00% 3,111
2011-08-22 2011-08-18 25.347 1,145 +1,012 0.00% 29,023
2011-08-10 2011-08-08 24.013 133 -67 0.00% 3,194
2011-08-08 2011-08-04 25.318 200 -2 0.00% 5,064
2011-07-26 2011-07-22 24.577 202 +202 0.00% 4,964
2011-05-13 2011-05-11 21.350 0 -1,998
2011-04-29 2011-04-27 19.999 1,998 +1,998 0.00% 39,958
2011-04-28 2011-04-26 20.990 0 -1,998
2011-04-27 2011-04-21 20.570 1,998 -1,332 0.00% 41,098
2011-04-26 2011-04-20 20.389 3,330 +3,330 0.00% 67,897
2011-04-12 2011-04-08 18.438 0 -5,328
2011-04-07 2011-04-04 16.576 5,328 +5,328 0.00% 88,316
2011-03-10 2011-03-08 16.756 0 -19,981
2011-03-04 2011-03-02 16.906 19,981 -6,660 0.00% 337,800
2011-02-28 2011-02-24 16.666 26,641 +26,641 0.01% 443,995
2011-02-17 2011-02-15 16.065 0 -666
2011-02-08 2011-02-02 16.065 666 +666 0.00% 10,699
2010-12-29 2010-12-24 17.026 0 -333
2010-12-21 2010-12-17 15.675 333 0.00% 5,220

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top