History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 5,000 | +0 | 0.00% | 63,750 |
| 2025-10-13 | 2025-10-09 | 12.900 | 5,000 | +0 | 0.00% | 64,500 |
| 2025-10-10 | 2025-10-08 | 12.710 | 5,000 | +0 | 0.00% | 63,550 |
| 2025-10-09 | 2025-10-06 | 12.760 | 5,000 | +0 | 0.00% | 63,800 |
| 2025-10-08 | 2025-10-03 | 13.020 | 5,000 | +0 | 0.00% | 65,100 |
| 2025-10-06 | 2025-10-02 | 13.100 | 5,000 | +0 | 0.00% | 65,500 |
| 2025-10-03 | 2025-09-30 | 13.180 | 5,000 | +0 | 0.00% | 65,900 |
| 2025-10-02 | 2025-09-29 | 13.160 | 5,000 | +0 | 0.00% | 65,800 |
| 2025-09-30 | 2025-09-26 | 12.990 | 5,000 | +0 | 0.00% | 64,950 |
| 2025-09-29 | 2025-09-25 | 13.230 | 5,000 | +0 | 0.00% | 66,150 |
| 2025-09-26 | 2025-09-24 | 13.390 | 5,000 | +0 | 0.00% | 66,950 |
| 2025-09-25 | 2025-09-23 | 13.510 | 5,000 | +0 | 0.00% | 67,550 |
| 2025-09-24 | 2025-09-22 | 13.950 | 5,000 | +0 | 0.00% | 69,750 |
| 2025-09-23 | 2025-09-19 | 14.520 | 5,000 | +0 | 0.00% | 72,600 |
| 2025-09-22 | 2025-09-18 | 14.390 | 5,000 | +0 | 0.00% | 71,950 |
| 2025-09-19 | 2025-09-17 | 14.620 | 5,000 | +0 | 0.00% | 73,100 |
| 2025-09-18 | 2025-09-16 | 14.760 | 5,000 | +0 | 0.00% | 73,800 |
| 2025-09-17 | 2025-09-15 | 14.610 | 5,000 | +0 | 0.00% | 73,050 |
| 2025-09-16 | 2025-09-12 | 14.760 | 5,000 | +0 | 0.00% | 73,800 |
| 2025-09-15 | 2025-09-11 | 14.830 | 5,000 | +0 | 0.00% | 74,150 |
| 2025-09-12 | 2025-09-10 | 14.560 | 5,000 | +0 | 0.00% | 72,800 |
| 2025-09-11 | 2025-09-09 | 14.550 | 5,000 | +0 | 0.00% | 72,750 |
| 2025-09-10 | 2025-09-08 | 14.793 | 5,000 | +0 | 0.00% | 73,963 |
| 2025-09-09 | 2025-09-05 | 14.509 | 5,000 | +65 | 0.00% | 72,544 |
| 2025-09-08 | 2025-09-04 | 13.739 | 4,935 | +0 | 0.00% | 67,801 |
| 2025-09-05 | 2025-09-03 | 14.022 | 4,935 | +0 | 0.00% | 69,201 |
| 2025-09-04 | 2025-09-02 | 13.901 | 4,935 | +0 | 0.00% | 68,601 |
| 2025-09-03 | 2025-09-01 | 14.134 | 4,935 | +0 | 0.00% | 69,751 |
| 2025-09-02 | 2025-08-29 | 14.944 | 4,935 | +0 | 0.00% | 73,751 |
| 2025-09-01 | 2025-08-28 | 14.853 | 4,935 | +0 | 0.00% | 73,301 |
| 2025-08-29 | 2025-08-27 | 14.347 | 4,935 | +0 | 0.00% | 70,801 |
| 2025-08-28 | 2025-08-26 | 14.083 | 4,935 | +0 | 0.00% | 69,501 |
| 2025-08-27 | 2025-08-25 | 13.678 | 4,935 | +0 | 0.00% | 67,501 |
| 2025-08-26 | 2025-08-22 | 13.100 | 4,935 | +0 | 0.00% | 64,651 |
| 2025-08-25 | 2025-08-21 | 13.526 | 4,935 | +0 | 0.00% | 66,751 |
| 2025-08-22 | 2025-08-20 | 13.455 | 4,935 | +0 | 0.00% | 66,401 |
| 2025-08-21 | 2025-08-19 | 13.587 | 4,935 | +0 | 0.00% | 67,051 |
| 2025-08-20 | 2025-08-18 | 13.334 | 4,935 | +0 | 0.00% | 65,801 |
| 2025-08-19 | 2025-08-15 | 13.303 | 4,935 | +0 | 0.00% | 65,651 |
| 2025-08-18 | 2025-08-14 | 12.412 | 4,935 | +0 | 0.00% | 61,251 |
| 2025-08-15 | 2025-08-13 | 12.148 | 4,935 | +0 | 0.00% | 59,951 |
| 2025-08-14 | 2025-08-12 | 11.885 | 4,935 | +0 | 0.00% | 58,651 |
| 2025-08-13 | 2025-08-11 | 12.027 | 4,935 | +0 | 0.00% | 59,351 |
| 2025-08-12 | 2025-08-08 | 11.753 | 4,935 | +0 | 0.00% | 58,001 |
| 2025-08-11 | 2025-08-07 | 11.864 | 4,935 | +0 | 0.00% | 58,551 |
| 2025-08-08 | 2025-08-06 | 11.773 | 4,935 | +0 | 0.00% | 58,101 |
| 2025-08-07 | 2025-08-05 | 12.138 | 4,935 | +0 | 0.00% | 59,901 |
| 2025-08-06 | 2025-08-04 | 11.571 | 4,935 | +0 | 0.00% | 57,101 |
| 2025-08-05 | 2025-08-01 | 11.267 | 4,935 | +0 | 0.00% | 55,601 |
| 2025-08-04 | 2025-07-31 | 11.611 | 4,935 | +0 | 0.00% | 57,301 |
| 2025-08-01 | 2025-07-30 | 12.665 | 4,935 | +0 | 0.00% | 62,501 |
| 2025-07-31 | 2025-07-29 | 11.368 | 4,935 | +0 | 0.00% | 56,101 |
| 2025-07-30 | 2025-07-28 | 11.611 | 4,935 | +0 | 0.00% | 57,301 |
| 2025-07-29 | 2025-07-25 | 11.712 | 4,935 | +0 | 0.00% | 57,801 |
| 2025-07-28 | 2025-07-24 | 11.915 | 4,935 | +0 | 0.00% | 58,801 |
| 2025-07-25 | 2025-07-23 | 11.773 | 4,935 | +0 | 0.00% | 58,101 |
| 2025-07-24 | 2025-07-22 | 11.571 | 4,935 | +0 | 0.00% | 57,101 |
| 2025-07-23 | 2025-07-21 | 11.327 | 4,935 | +0 | 0.00% | 55,901 |
| 2025-07-22 | 2025-07-18 | 11.145 | 4,935 | +0 | 0.00% | 55,001 |
| 2025-07-21 | 2025-07-17 | 11.186 | 4,935 | +0 | 0.00% | 55,201 |
| 2025-07-18 | 2025-07-16 | 11.388 | 4,935 | +0 | 0.00% | 56,201 |
| 2025-07-17 | 2025-07-15 | 11.307 | 4,935 | +0 | 0.00% | 55,801 |
| 2025-07-16 | 2025-07-14 | 11.307 | 4,935 | +0 | 0.00% | 55,801 |
| 2025-07-15 | 2025-07-11 | 11.226 | 4,935 | +0 | 0.00% | 55,401 |
| 2025-07-14 | 2025-07-10 | 11.084 | 4,935 | +0 | 0.00% | 54,701 |
| 2025-07-11 | 2025-07-09 | 10.801 | 4,935 | +0 | 0.00% | 53,301 |
| 2025-07-10 | 2025-07-08 | 10.922 | 4,935 | +0 | 0.00% | 53,901 |
| 2025-07-09 | 2025-07-07 | 11.064 | 4,935 | +0 | 0.00% | 54,601 |
| 2025-07-08 | 2025-07-04 | 11.915 | 4,935 | +0 | 0.00% | 58,801 |
| 2025-07-07 | 2025-07-03 | 12.422 | 4,935 | +0 | 0.00% | 61,301 |
| 2025-07-04 | 2025-07-02 | 11.976 | 4,935 | +0 | 0.00% | 59,101 |
| 2025-07-03 | 2025-06-30 | 11.571 | 4,935 | +0 | 0.00% | 57,101 |
| 2025-07-02 | 2025-06-27 | 11.712 | 4,935 | +0 | 0.00% | 57,801 |
| 2025-06-30 | 2025-06-26 | 11.611 | 4,935 | +0 | 0.00% | 57,301 |
| 2025-06-27 | 2025-06-25 | 11.854 | 4,935 | +0 | 0.00% | 58,501 |
| 2025-06-26 | 2025-06-24 | 11.814 | 4,935 | +0 | 0.00% | 58,301 |
| 2025-06-25 | 2025-06-23 | 11.773 | 4,935 | +0 | 0.00% | 58,101 |
| 2025-06-24 | 2025-06-20 | 11.935 | 4,935 | +0 | 0.00% | 58,901 |
| 2025-06-23 | 2025-06-19 | 11.976 | 4,935 | +0 | 0.00% | 59,101 |
| 2025-06-20 | 2025-06-18 | 12.523 | 4,935 | +0 | 0.00% | 61,801 |
| 2025-06-19 | 2025-06-17 | 12.766 | 4,935 | +0 | 0.00% | 63,001 |
| 2025-06-18 | 2025-06-16 | 12.969 | 4,935 | +0 | 0.00% | 64,001 |
| 2025-06-17 | 2025-06-13 | 12.381 | 4,935 | +0 | 0.00% | 61,101 |
| 2025-06-16 | 2025-06-12 | 12.624 | 4,935 | +0 | 0.00% | 62,301 |
| 2025-06-13 | 2025-06-11 | 12.746 | 4,935 | +0 | 0.00% | 62,901 |
| 2025-06-12 | 2025-06-10 | 12.847 | 4,935 | +0 | 0.00% | 63,401 |
| 2025-06-11 | 2025-06-09 | 13.516 | 4,935 | +0 | 0.00% | 66,701 |
| 2025-06-10 | 2025-06-06 | 12.422 | 4,935 | +0 | 0.00% | 61,301 |
| 2025-06-09 | 2025-06-05 | 12.847 | 4,935 | +0 | 0.00% | 63,401 |
| 2025-06-06 | 2025-06-04 | 13.860 | 4,935 | +0 | 0.00% | 68,401 |
| 2025-06-05 | 2025-06-03 | 13.577 | 4,935 | +0 | 0.00% | 67,001 |
| 2025-06-04 | 2025-06-02 | 13.050 | 4,935 | +0 | 0.00% | 64,401 |
| 2025-06-03 | 2025-05-30 | 13.070 | 4,935 | -2,961 | 0.00% | 64,501 |
| 2025-05-22 | 2025-05-20 | 13.901 | 7,896 | -9,870 | 0.00% | 109,762 |
| 2025-05-15 | 2025-05-13 | 9.319 | 17,766 | +93 | 0.00% | 165,569 |
| 2024-09-10 | 2024-09-05 | 8.824 | 17,673 | +639 | 0.00% | 155,939 |
| 2024-05-14 | 2024-05-10 | 11.516 | 17,034 | +278 | 0.00% | 196,165 |
| 2023-11-30 | 2023-11-28 | 11.838 | 16,756 | +2,793 | 0.00% | 198,363 |
| 2023-09-05 | 2023-08-31 | 11.451 | 13,963 | -1,862 | 0.00% | 159,896 |
| 2023-09-04 | 2023-08-30 | 11.362 | 15,825 | +683 | 0.00% | 179,797 |
| 2023-08-25 | 2023-08-23 | 11.429 | 15,142 | -2,672 | 0.00% | 173,058 |
| 2023-08-18 | 2023-08-16 | 10.160 | 17,814 | +2,672 | 0.00% | 180,996 |
| 2023-08-03 | 2023-08-01 | 12.013 | 15,142 | -2,672 | 0.00% | 181,897 |
| 2023-07-24 | 2023-07-20 | 11.137 | 17,814 | -3,563 | 0.00% | 198,396 |
| 2023-07-20 | 2023-07-18 | 11.182 | 21,377 | +890 | 0.00% | 239,037 |
| 2023-06-26 | 2023-06-21 | 11.586 | 20,487 | +4,009 | 0.00% | 237,365 |
| 2023-06-23 | 2023-06-20 | 12.394 | 16,478 | -4,009 | 0.00% | 204,236 |
| 2023-06-19 | 2023-06-15 | 11.676 | 20,487 | -2,672 | 0.00% | 239,205 |
| 2023-06-12 | 2023-06-08 | 10.688 | 23,159 | +2,227 | 0.00% | 247,523 |
| 2023-06-09 | 2023-06-07 | 11.631 | 20,932 | -2,227 | 0.00% | 243,461 |
| 2023-06-08 | 2023-06-06 | 11.721 | 23,159 | +3,563 | 0.00% | 271,444 |
| 2023-05-31 | 2023-05-29 | 12.147 | 19,596 | -3,563 | 0.00% | 238,042 |
| 2023-05-30 | 2023-05-25 | 11.743 | 23,159 | +3,563 | 0.00% | 271,964 |
| 2023-05-17 | 2023-05-15 | 13.935 | 19,596 | -2,672 | 0.00% | 273,076 |
| 2023-05-16 | 2023-05-12 | 13.657 | 22,268 | +4,154 | 0.00% | 304,115 |
| 2023-05-15 | 2023-05-11 | 13.982 | 18,114 | -3,450 | 0.00% | 253,263 |
| 2023-05-12 | 2023-05-10 | 13.935 | 21,564 | +3,450 | 0.00% | 300,500 |
| 2023-03-29 | 2023-03-27 | 14.863 | 18,114 | -2,587 | 0.00% | 269,224 |
| 2023-03-10 | 2023-03-08 | 14.747 | 20,701 | +3,450 | 0.00% | 305,274 |
| 2023-03-09 | 2023-03-07 | 16.277 | 17,251 | -3,450 | 0.00% | 280,797 |
| 2023-03-08 | 2023-03-06 | 15.303 | 20,701 | +7,763 | 0.00% | 316,793 |
| 2023-03-07 | 2023-03-03 | 16.694 | 12,938 | -3,451 | 0.00% | 215,993 |
| 2023-02-14 | 2023-02-10 | 16.300 | 16,389 | +3,451 | 0.00% | 267,146 |
| 2023-01-31 | 2023-01-27 | 18.132 | 12,938 | +4,312 | 0.00% | 234,593 |
| 2022-12-20 | 2022-12-16 | 19.593 | 8,626 | -4,312 | 0.00% | 169,008 |
| 2022-09-09 | 2022-09-07 | 11.661 | 12,938 | +332 | 0.00% | 150,872 |
| 2022-05-17 | 2022-05-13 | 10.527 | 12,606 | +238 | 0.00% | 132,707 |
| 2022-03-08 | 2022-03-04 | 13.487 | 12,368 | +4,123 | 0.00% | 166,802 |
| 2021-12-17 | 2021-12-15 | 15.136 | 8,245 | +1,649 | 0.00% | 124,797 |
| 2021-12-06 | 2021-12-02 | 16.616 | 6,596 | +824 | 0.00% | 109,597 |
| 2021-12-03 | 2021-12-01 | 16.785 | 5,772 | +1,649 | 0.00% | 96,886 |
| 2021-09-07 | 2021-09-03 | 29.206 | 4,123 | +66 | 0.00% | 120,415 |
| 2021-05-17 | 2021-05-13 | 34.930 | 4,057 | +56 | 0.00% | 141,713 |
| 2021-01-18 | 2021-01-14 | 45.241 | 4,001 | -800 | 0.00% | 181,008 |
| 2021-01-15 | 2021-01-13 | 42.491 | 4,801 | -800 | 0.00% | 204,001 |
| 2021-01-14 | 2021-01-12 | 41.617 | 5,601 | +1,600 | 0.00% | 233,094 |
| 2021-01-13 | 2021-01-11 | 39.679 | 4,001 | -400 | 0.00% | 158,757 |
| 2021-01-12 | 2021-01-08 | 39.492 | 4,401 | +400 | 0.00% | 173,804 |
| 2020-09-08 | 2020-09-04 | 42.614 | 4,001 | +76 | 0.00% | 170,498 |
| 2020-08-26 | 2020-08-24 | 40.130 | 3,925 | -3,140 | 0.00% | 157,509 |
| 2020-08-18 | 2020-08-14 | 40.639 | 7,065 | -785 | 0.00% | 287,116 |
| 2020-08-04 | 2020-07-31 | 39.493 | 7,850 | +3,925 | 0.00% | 310,017 |
| 2020-06-30 | 2020-06-26 | 46.054 | 3,925 | -785 | 0.00% | 180,760 |
| 2020-06-17 | 2020-06-15 | 43.123 | 4,710 | +785 | 0.00% | 203,111 |
| 2020-06-15 | 2020-06-11 | 44.525 | 3,925 | +3,925 | 0.00% | 174,760 |
| 2020-06-09 | 2020-06-05 | 48.028 | 0 | -3,925 | ||
| 2020-05-12 | 2020-05-08 | 45.928 | 3,925 | +93 | 0.00% | 180,266 |
| 2019-08-28 | 2019-08-26 | 42.796 | 3,832 | -7,664 | 0.00% | 163,995 |
| 2019-08-27 | 2019-08-23 | 45.471 | 11,496 | +3,832 | 0.00% | 522,735 |
| 2019-08-23 | 2019-08-21 | 46.906 | 7,664 | +7,664 | 0.00% | 359,490 |
| 2019-05-21 | 2019-05-17 | 56.170 | 0 | -766 | ||
| 2019-05-15 | 2019-05-10 | 57.001 | 766 | +8 | 0.00% | 43,662 |
| 2019-05-06 | 2019-05-02 | 62.146 | 758 | +758 | 0.00% | 47,107 |
| 2018-11-06 | 2018-11-02 | 62.608 | 0 | -758 | ||
| 2018-09-28 | 2018-09-26 | 62.344 | 758 | +758 | 0.00% | 47,257 |
| 2017-07-28 | 2017-07-26 | 32.261 | 0 | -758 | ||
| 2017-07-20 | 2017-07-18 | 31.205 | 758 | -758 | 0.00% | 23,654 |
| 2017-06-28 | 2017-06-26 | 26.785 | 1,516 | +1,516 | 0.00% | 40,606 |
| 2017-06-23 | 2017-06-21 | 26.851 | 0 | -1,516 | ||
| 2017-06-20 | 2017-06-16 | 26.917 | 1,516 | +1,516 | 0.00% | 40,806 |
| 2017-05-18 | 2017-05-16 | 28.698 | 0 | -1,516 | ||
| 2017-05-17 | 2017-05-15 | 26.719 | 1,516 | +1,516 | 0.00% | 40,506 |
| 2016-12-01 | 2016-11-29 | 33.382 | 0 | -3,789 | ||
| 2016-11-25 | 2016-11-23 | 33.316 | 3,789 | -1,516 | 0.00% | 126,236 |
| 2016-11-15 | 2016-11-11 | 28.764 | 5,305 | -7,579 | 0.00% | 152,594 |
| 2016-11-14 | 2016-11-10 | 29.226 | 12,884 | -758 | 0.00% | 376,548 |
| 2016-11-09 | 2016-11-07 | 28.566 | 13,642 | -7,579 | 0.00% | 389,701 |
| 2016-11-04 | 2016-11-02 | 27.709 | 21,221 | -7,579 | 0.00% | 588,005 |
| 2016-09-30 | 2016-09-28 | 27.181 | 28,800 | +15,158 | 0.01% | 782,808 |
| 2016-09-19 | 2016-09-14 | 27.577 | 13,642 | -379 | 0.00% | 376,201 |
| 2016-09-13 | 2016-09-09 | 28.764 | 14,021 | -758 | 0.00% | 403,303 |
| 2016-09-08 | 2016-09-06 | 27.907 | 14,779 | +758 | 0.00% | 412,431 |
| 2016-09-01 | 2016-08-30 | 26.653 | 14,021 | -379 | 0.00% | 373,703 |
| 2016-08-30 | 2016-08-26 | 26.917 | 14,400 | +8,337 | 0.00% | 387,604 |
| 2016-08-19 | 2016-08-17 | 30.743 | 6,063 | +3,789 | 0.00% | 186,397 |
| 2016-08-15 | 2016-08-11 | 30.479 | 2,274 | +379 | 0.00% | 69,310 |
| 2016-08-12 | 2016-08-10 | 30.743 | 1,895 | +1,137 | 0.00% | 58,259 |
| 2016-05-27 | 2016-05-25 | 30.348 | 758 | -8,337 | 0.00% | 23,003 |
| 2016-05-25 | 2016-05-23 | 28.434 | 9,095 | -758 | 0.00% | 258,610 |
| 2016-05-24 | 2016-05-20 | 27.313 | 9,853 | +8,337 | 0.00% | 269,113 |
| 2016-05-20 | 2016-05-18 | 27.445 | 1,516 | +758 | 0.00% | 41,606 |
| 2016-05-16 | 2016-05-12 | 31.073 | 758 | -758 | 0.00% | 23,554 |
| 2016-05-13 | 2016-05-11 | 30.677 | 1,516 | +758 | 0.00% | 46,507 |
| 2016-05-12 | 2016-05-10 | 30.084 | 758 | -758 | 0.00% | 22,803 |
| 2016-05-11 | 2016-05-09 | 31.271 | 1,516 | -7,579 | 0.00% | 47,407 |
| 2016-04-27 | 2016-04-25 | 28.698 | 9,095 | +7,579 | 0.00% | 261,010 |
| 2016-04-26 | 2016-04-22 | 27.247 | 1,516 | +758 | 0.00% | 41,306 |
| 2016-04-20 | 2016-04-18 | 33.184 | 758 | -2,274 | 0.00% | 25,154 |
| 2016-04-19 | 2016-04-15 | 31.601 | 3,032 | +758 | 0.00% | 95,814 |
| 2016-04-18 | 2016-04-14 | 33.250 | 2,274 | +1,516 | 0.00% | 75,611 |
| 2016-04-14 | 2016-04-12 | 35.493 | 758 | +758 | 0.00% | 26,904 |
| 2016-02-18 | 2016-02-16 | 30.018 | 0 | -2,274 | ||
| 2016-01-06 | 2016-01-04 | 20.293 | 2,274 | +2,274 | 0.00% | 46,147 |
| 2015-08-17 | 2015-08-13 | 19.765 | 0 | -4,547 | ||
| 2015-07-29 | 2015-07-27 | 19.792 | 4,547 | +2,273 | 0.00% | 89,994 |
| 2015-07-28 | 2015-07-24 | 22.352 | 2,274 | +2,274 | 0.00% | 50,828 |
| 2015-05-07 | 2015-05-05 | 46.630 | 0 | -108,898 | ||
| 2015-05-05 | 2015-04-30 | 47.565 | 108,898 | -25,073 | 0.02% | 5,179,786 |
| 2015-05-04 | 2015-04-29 | 47.298 | 133,971 | +6,736 | 0.03% | 6,336,595 |
| 2015-04-30 | 2015-04-28 | 47.833 | 127,235 | +127,235 | 0.03% | 6,085,994 |
| 2015-04-22 | 2015-04-20 | 45.962 | 0 | -127,235 | ||
| 2015-04-20 | 2015-04-16 | 48.033 | 127,235 | +127,235 | 0.03% | 6,111,494 |
| 2015-04-13 | 2015-04-09 | 54.780 | 0 | -74,844 | ||
| 2015-04-09 | 2015-04-02 | 44.492 | 74,844 | +22,453 | 0.02% | 3,329,992 |
| 2015-04-08 | 2015-04-01 | 42.755 | 52,391 | -95,800 | 0.01% | 2,240,003 |
| 2015-03-27 | 2015-03-25 | 39.883 | 148,191 | -1,497 | 0.03% | 5,910,280 |
| 2015-03-19 | 2015-03-17 | 30.864 | 149,688 | +14,968 | 0.03% | 4,619,988 |
| 2015-03-17 | 2015-03-13 | 32.868 | 134,720 | -14,968 | 0.03% | 4,428,015 |
| 2015-03-16 | 2015-03-12 | 33.403 | 149,688 | +53,887 | 0.03% | 4,999,987 |
| 2015-03-13 | 2015-03-11 | 33.870 | 95,801 | +45,655 | 0.02% | 3,244,815 |
| 2015-03-12 | 2015-03-10 | 34.338 | 50,146 | -26,195 | 0.01% | 1,721,913 |
| 2015-02-26 | 2015-02-24 | 31.532 | 76,341 | +29,938 | 0.02% | 2,407,198 |
| 2015-02-13 | 2015-02-11 | 33.069 | 46,403 | +44,906 | 0.01% | 1,534,487 |
| 2015-02-04 | 2015-02-02 | 28.326 | 1,497 | -38,919 | 0.00% | 42,403 |
| 2015-02-03 | 2015-01-30 | 28.192 | 40,416 | -13,472 | 0.01% | 1,139,404 |
| 2015-01-28 | 2015-01-26 | 28.726 | 53,888 | +52,391 | 0.01% | 1,548,005 |
| 2014-09-08 | 2014-09-04 | 37.879 | 1,497 | +1,497 | 0.00% | 56,704 |
| 2014-08-22 | 2014-08-20 | 44.569 | 0 | -371 | ||
| 2014-08-21 | 2014-08-19 | 50.031 | 371 | +371 | 0.00% | 18,561 |
| 2014-08-04 | 2014-07-31 | 47.806 | 0 | -371 | ||
| 2014-08-01 | 2014-07-30 | 48.278 | 371 | +371 | 0.00% | 17,911 |
| 2014-06-30 | 2014-06-26 | 59.808 | 0 | -371 | ||
| 2014-06-27 | 2014-06-25 | 59.336 | 371 | +371 | 0.00% | 22,014 |
| 2014-04-25 | 2014-04-23 | 73.230 | 0 | -729 | ||
| 2014-04-17 | 2014-04-15 | 71.104 | 729 | +729 | 0.00% | 51,835 |
| 2013-12-16 | 2013-12-12 | 90.578 | 0 | -7,292 | ||
| 2013-12-12 | 2013-12-10 | 90.989 | 7,292 | +7,292 | 0.00% | 663,492 |
| 2013-01-04 | 2013-01-02 | 36.003 | 0 | -708 | ||
| 2012-11-20 | 2012-11-16 | 31.061 | 708 | +708 | 0.00% | 21,991 |
| 2012-10-11 | 2012-10-09 | 27.221 | 0 | -4,250 | ||
| 2012-08-30 | 2012-08-28 | 27.435 | 4,250 | +51 | 0.00% | 116,600 |
| 2012-05-03 | 2012-04-30 | 32.792 | 4,199 | +110 | 0.00% | 137,693 |
| 2012-03-23 | 2012-03-21 | 25.999 | 4,089 | -1,364 | 0.00% | 106,309 |
| 2012-02-24 | 2012-02-22 | 19.807 | 5,453 | +2,045 | 0.00% | 108,008 |
| 2011-11-18 | 2011-11-16 | 17.577 | 3,408 | -2,045 | 0.00% | 59,902 |
| 2011-11-08 | 2011-11-04 | 19.396 | 5,453 | -340 | 0.00% | 105,768 |
| 2011-11-04 | 2011-11-02 | 19.132 | 5,793 | +2,385 | 0.00% | 110,833 |
| 2011-09-05 | 2011-09-01 | 23.658 | 3,408 | +35 | 0.00% | 80,625 |
| 2011-08-24 | 2011-08-22 | 21.642 | 3,373 | +1,349 | 0.00% | 72,997 |
| 2011-06-02 | 2011-05-31 | 24.023 | 2,024 | +26 | 0.00% | 48,622 |
| 2011-06-01 | 2011-05-30 | 22.972 | 1,998 | -333 | 0.00% | 45,898 |
| 2011-05-31 | 2011-05-27 | 22.041 | 2,331 | +333 | 0.00% | 51,377 |
| 2011-04-14 | 2011-04-12 | 17.987 | 1,998 | -4,329 | 0.00% | 35,938 |
| 2011-04-13 | 2011-04-11 | 17.987 | 6,327 | -2,331 | 0.00% | 113,804 |
| 2011-03-04 | 2011-03-02 | 16.906 | 8,658 | -1,666 | 0.00% | 146,373 |
| 2011-01-27 | 2011-01-25 | 15.345 | 10,324 | +1,999 | 0.00% | 158,418 |
| 2010-12-29 | 2010-12-24 | 17.026 | 8,325 | +6,660 | 0.00% | 141,743 |
| 2010-12-21 | 2010-12-17 | 15.675 | 1,665 | 0.00% | 26,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy