History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.829 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.819 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.829 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.941 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.175 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.470 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.715 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.491 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.817 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.285 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.163 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.776 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.633 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.002 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.391 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.472 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.737 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.715 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.183 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.980 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.652 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.631 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.556 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.118 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.985 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.107 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.924 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.035 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.802 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.045 | 0 | -1,893 | ||
| 2024-05-14 | 2024-05-10 | 11.516 | 1,893 | +31 | 0.00% | 21,800 |
| 2023-09-04 | 2023-08-30 | 11.362 | 1,862 | +81 | 0.00% | 21,155 |
| 2023-05-16 | 2023-05-12 | 13.657 | 1,781 | +56 | 0.00% | 24,323 |
| 2022-09-09 | 2022-09-07 | 11.661 | 1,725 | +44 | 0.00% | 20,115 |
| 2022-05-17 | 2022-05-13 | 10.527 | 1,681 | +32 | 0.00% | 17,696 |
| 2021-11-22 | 2021-11-18 | 20.836 | 1,649 | -1,649 | 0.00% | 34,359 |
| 2021-11-19 | 2021-11-17 | 20.036 | 3,298 | +3,298 | 0.00% | 66,078 |
| 2017-05-18 | 2017-05-16 | 28.698 | 0 | -758 | ||
| 2017-05-17 | 2017-05-15 | 26.719 | 758 | +758 | 0.00% | 20,253 |
| 2016-11-14 | 2016-11-10 | 29.226 | 0 | -1,516 | ||
| 2016-10-26 | 2016-10-24 | 25.254 | 1,516 | +1,516 | 0.00% | 38,286 |
| 2016-10-25 | 2016-10-20 | 25.756 | 0 | -379 | ||
| 2016-09-08 | 2016-09-06 | 27.907 | 379 | -758 | 0.00% | 10,577 |
| 2016-08-31 | 2016-08-29 | 26.284 | 1,137 | +758 | 0.00% | 29,884 |
| 2016-03-16 | 2016-03-14 | 33.778 | 379 | -379 | 0.00% | 12,802 |
| 2016-03-15 | 2016-03-11 | 33.448 | 758 | +379 | 0.00% | 25,354 |
| 2016-02-22 | 2016-02-18 | 32.591 | 379 | -2,274 | 0.00% | 12,352 |
| 2016-01-29 | 2016-01-27 | 30.479 | 2,653 | +379 | 0.00% | 80,862 |
| 2015-11-27 | 2015-11-25 | 17.839 | 2,274 | -758 | 0.00% | 40,566 |
| 2015-10-14 | 2015-10-12 | 20.003 | 3,032 | -757 | 0.00% | 60,649 |
| 2015-09-30 | 2015-09-25 | 20.188 | 3,789 | +757 | 0.00% | 76,491 |
| 2015-07-13 | 2015-07-09 | 27.511 | 3,032 | -378 | 0.00% | 83,412 |
| 2015-06-30 | 2015-06-26 | 30.216 | 3,410 | +378 | 0.00% | 103,035 |
| 2015-06-09 | 2015-06-05 | 36.219 | 3,032 | +758 | 0.00% | 109,816 |
| 2015-06-04 | 2015-06-02 | 36.351 | 2,274 | +2,274 | 0.00% | 82,662 |
| 2015-04-27 | 2015-04-23 | 50.639 | 0 | -1,497 | ||
| 2015-04-21 | 2015-04-17 | 47.499 | 1,497 | +1,497 | 0.00% | 71,106 |
| 2015-03-30 | 2015-03-26 | 42.622 | 0 | -2,994 | ||
| 2015-03-24 | 2015-03-20 | 33.269 | 2,994 | -374 | 0.00% | 99,608 |
| 2015-03-19 | 2015-03-17 | 30.864 | 3,368 | +374 | 0.00% | 103,950 |
| 2014-10-24 | 2014-10-22 | 28.058 | 2,994 | -374 | 0.00% | 84,007 |
| 2014-10-03 | 2014-09-29 | 32.801 | 3,368 | +374 | 0.00% | 110,475 |
| 2014-09-02 | 2014-08-29 | 39.040 | 2,994 | +28 | 0.00% | 116,887 |
| 2014-08-22 | 2014-08-20 | 44.569 | 2,966 | +1,483 | 0.00% | 132,193 |
| 2014-07-31 | 2014-07-29 | 47.738 | 1,483 | -1,483 | 0.00% | 70,796 |
| 2014-07-30 | 2014-07-28 | 47.334 | 2,966 | +1,483 | 0.00% | 140,392 |
| 2014-07-15 | 2014-07-11 | 54.009 | 1,483 | +1,483 | 0.00% | 80,096 |
| 2014-07-14 | 2014-07-10 | 55.021 | 0 | -1,483 | ||
| 2014-07-11 | 2014-07-09 | 54.009 | 1,483 | +1,483 | 0.00% | 80,096 |
| 2014-07-08 | 2014-07-04 | 56.369 | 0 | -1,483 | ||
| 2014-07-07 | 2014-07-03 | 54.414 | 1,483 | +1,483 | 0.00% | 80,695 |
| 2012-08-21 | 2012-08-17 | 26.807 | 0 | -700 | ||
| 2012-08-20 | 2012-08-16 | 26.892 | 700 | +700 | 0.00% | 18,825 |
| 2012-03-13 | 2012-03-09 | 23.622 | 0 | -682 | ||
| 2012-03-12 | 2012-03-08 | 21.803 | 682 | +682 | 0.00% | 14,869 |
| 2012-02-27 | 2012-02-23 | 20.159 | 0 | -682 | ||
| 2012-02-15 | 2012-02-13 | 20.189 | 682 | +682 | 0.00% | 13,769 |
| 2011-11-17 | 2011-11-15 | 17.606 | 0 | -682 | ||
| 2011-11-07 | 2011-11-03 | 18.692 | 682 | -1,363 | 0.00% | 12,748 |
| 2011-10-31 | 2011-10-27 | 20.482 | 2,045 | +682 | 0.00% | 41,886 |
| 2011-10-21 | 2011-10-19 | 20.277 | 1,363 | +681 | 0.00% | 27,637 |
| 2011-10-17 | 2011-10-13 | 20.717 | 682 | +682 | 0.00% | 14,129 |
| 2011-10-06 | 2011-10-03 | 17.606 | 0 | -1,363 | ||
| 2011-09-09 | 2011-09-07 | 22.125 | 1,363 | +1,363 | 0.00% | 30,157 |
| 2011-08-24 | 2011-08-22 | 21.642 | 0 | -6,746 | ||
| 2011-08-18 | 2011-08-16 | 25.288 | 6,746 | +6,746 | 0.00% | 170,593 |
| 2011-06-24 | 2011-06-22 | 21.553 | 0 | -675 | ||
| 2011-06-08 | 2011-06-03 | 22.679 | 675 | +675 | 0.00% | 15,308 |
| 2011-05-03 | 2011-04-28 | 20.119 | 0 | -666 | ||
| 2011-04-12 | 2011-04-08 | 18.438 | 666 | +666 | 0.00% | 12,279 |
| 2011-04-11 | 2011-04-07 | 17.897 | 0 | -666 | ||
| 2011-03-31 | 2011-03-29 | 16.786 | 666 | +666 | 0.00% | 11,179 |
| 2011-01-04 | 2010-12-31 | 16.426 | 0 | -666 | ||
| 2010-12-30 | 2010-12-28 | 16.366 | 666 | +666 | 0.00% | 10,899 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy