History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 2,000 | +0 | 0.00% | 25,500 |
| 2025-10-13 | 2025-10-09 | 12.900 | 2,000 | +0 | 0.00% | 25,800 |
| 2025-10-10 | 2025-10-08 | 12.710 | 2,000 | +0 | 0.00% | 25,420 |
| 2025-10-09 | 2025-10-06 | 12.760 | 2,000 | +0 | 0.00% | 25,520 |
| 2025-10-08 | 2025-10-03 | 13.020 | 2,000 | +0 | 0.00% | 26,040 |
| 2025-10-06 | 2025-10-02 | 13.100 | 2,000 | +0 | 0.00% | 26,200 |
| 2025-10-03 | 2025-09-30 | 13.180 | 2,000 | +0 | 0.00% | 26,360 |
| 2025-10-02 | 2025-09-29 | 13.160 | 2,000 | +0 | 0.00% | 26,320 |
| 2025-09-30 | 2025-09-26 | 12.990 | 2,000 | +0 | 0.00% | 25,980 |
| 2025-09-29 | 2025-09-25 | 13.230 | 2,000 | +0 | 0.00% | 26,460 |
| 2025-09-26 | 2025-09-24 | 13.390 | 2,000 | +0 | 0.00% | 26,780 |
| 2025-09-25 | 2025-09-23 | 13.510 | 2,000 | +0 | 0.00% | 27,020 |
| 2025-09-24 | 2025-09-22 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-23 | 2025-09-19 | 14.520 | 2,000 | +0 | 0.00% | 29,040 |
| 2025-09-22 | 2025-09-18 | 14.390 | 2,000 | +0 | 0.00% | 28,780 |
| 2025-09-19 | 2025-09-17 | 14.620 | 2,000 | +0 | 0.00% | 29,240 |
| 2025-09-18 | 2025-09-16 | 14.760 | 2,000 | +0 | 0.00% | 29,520 |
| 2025-09-17 | 2025-09-15 | 14.610 | 2,000 | +0 | 0.00% | 29,220 |
| 2025-09-16 | 2025-09-12 | 14.760 | 2,000 | +0 | 0.00% | 29,520 |
| 2025-09-15 | 2025-09-11 | 14.830 | 2,000 | +0 | 0.00% | 29,660 |
| 2025-09-12 | 2025-09-10 | 14.560 | 2,000 | +0 | 0.00% | 29,120 |
| 2025-09-11 | 2025-09-09 | 14.550 | 2,000 | +0 | 0.00% | 29,100 |
| 2025-09-10 | 2025-09-08 | 14.793 | 2,000 | +0 | 0.00% | 29,585 |
| 2025-09-09 | 2025-09-05 | 14.509 | 2,000 | +26 | 0.00% | 29,018 |
| 2025-09-08 | 2025-09-04 | 13.739 | 1,974 | +0 | 0.00% | 27,120 |
| 2025-09-05 | 2025-09-03 | 14.022 | 1,974 | +0 | 0.00% | 27,680 |
| 2025-09-04 | 2025-09-02 | 13.901 | 1,974 | +0 | 0.00% | 27,440 |
| 2025-09-03 | 2025-09-01 | 14.134 | 1,974 | +0 | 0.00% | 27,900 |
| 2025-09-02 | 2025-08-29 | 14.944 | 1,974 | +0 | 0.00% | 29,500 |
| 2025-09-01 | 2025-08-28 | 14.853 | 1,974 | +0 | 0.00% | 29,320 |
| 2025-08-29 | 2025-08-27 | 14.347 | 1,974 | +0 | 0.00% | 28,320 |
| 2025-08-28 | 2025-08-26 | 14.083 | 1,974 | +0 | 0.00% | 27,800 |
| 2025-08-27 | 2025-08-25 | 13.678 | 1,974 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 13.100 | 1,974 | +0 | 0.00% | 25,860 |
| 2025-08-25 | 2025-08-21 | 13.526 | 1,974 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 13.455 | 1,974 | +0 | 0.00% | 26,560 |
| 2025-08-21 | 2025-08-19 | 13.587 | 1,974 | +0 | 0.00% | 26,820 |
| 2025-08-20 | 2025-08-18 | 13.334 | 1,974 | +0 | 0.00% | 26,320 |
| 2025-08-19 | 2025-08-15 | 13.303 | 1,974 | +0 | 0.00% | 26,260 |
| 2025-08-18 | 2025-08-14 | 12.412 | 1,974 | +0 | 0.00% | 24,500 |
| 2025-08-15 | 2025-08-13 | 12.148 | 1,974 | +0 | 0.00% | 23,980 |
| 2025-08-14 | 2025-08-12 | 11.885 | 1,974 | +0 | 0.00% | 23,460 |
| 2025-08-13 | 2025-08-11 | 12.027 | 1,974 | +0 | 0.00% | 23,740 |
| 2025-08-12 | 2025-08-08 | 11.753 | 1,974 | +0 | 0.00% | 23,200 |
| 2025-08-11 | 2025-08-07 | 11.864 | 1,974 | +0 | 0.00% | 23,420 |
| 2025-08-08 | 2025-08-06 | 11.773 | 1,974 | +0 | 0.00% | 23,240 |
| 2025-08-07 | 2025-08-05 | 12.138 | 1,974 | +0 | 0.00% | 23,960 |
| 2025-08-06 | 2025-08-04 | 11.571 | 1,974 | +0 | 0.00% | 22,840 |
| 2025-08-05 | 2025-08-01 | 11.267 | 1,974 | +0 | 0.00% | 22,240 |
| 2025-08-04 | 2025-07-31 | 11.611 | 1,974 | +0 | 0.00% | 22,920 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,974 | +0 | 0.00% | 25,000 |
| 2025-07-31 | 2025-07-29 | 11.368 | 1,974 | +0 | 0.00% | 22,440 |
| 2025-07-30 | 2025-07-28 | 11.611 | 1,974 | +0 | 0.00% | 22,920 |
| 2025-07-29 | 2025-07-25 | 11.712 | 1,974 | +0 | 0.00% | 23,120 |
| 2025-07-28 | 2025-07-24 | 11.915 | 1,974 | +0 | 0.00% | 23,520 |
| 2025-07-25 | 2025-07-23 | 11.773 | 1,974 | +0 | 0.00% | 23,240 |
| 2025-07-24 | 2025-07-22 | 11.571 | 1,974 | +0 | 0.00% | 22,840 |
| 2025-07-23 | 2025-07-21 | 11.327 | 1,974 | +0 | 0.00% | 22,360 |
| 2025-07-22 | 2025-07-18 | 11.145 | 1,974 | +0 | 0.00% | 22,000 |
| 2025-07-21 | 2025-07-17 | 11.186 | 1,974 | +0 | 0.00% | 22,080 |
| 2025-07-18 | 2025-07-16 | 11.388 | 1,974 | +0 | 0.00% | 22,480 |
| 2025-07-17 | 2025-07-15 | 11.307 | 1,974 | +0 | 0.00% | 22,320 |
| 2025-07-16 | 2025-07-14 | 11.307 | 1,974 | +0 | 0.00% | 22,320 |
| 2025-07-15 | 2025-07-11 | 11.226 | 1,974 | +0 | 0.00% | 22,160 |
| 2025-07-14 | 2025-07-10 | 11.084 | 1,974 | +0 | 0.00% | 21,880 |
| 2025-07-11 | 2025-07-09 | 10.801 | 1,974 | +0 | 0.00% | 21,320 |
| 2025-07-10 | 2025-07-08 | 10.922 | 1,974 | +0 | 0.00% | 21,560 |
| 2025-07-09 | 2025-07-07 | 11.064 | 1,974 | +0 | 0.00% | 21,840 |
| 2025-07-08 | 2025-07-04 | 11.915 | 1,974 | +0 | 0.00% | 23,520 |
| 2025-07-07 | 2025-07-03 | 12.422 | 1,974 | +0 | 0.00% | 24,520 |
| 2025-07-04 | 2025-07-02 | 11.976 | 1,974 | +0 | 0.00% | 23,640 |
| 2025-07-03 | 2025-06-30 | 11.571 | 1,974 | +0 | 0.00% | 22,840 |
| 2025-07-02 | 2025-06-27 | 11.712 | 1,974 | +0 | 0.00% | 23,120 |
| 2025-06-30 | 2025-06-26 | 11.611 | 1,974 | +0 | 0.00% | 22,920 |
| 2025-06-27 | 2025-06-25 | 11.854 | 1,974 | +0 | 0.00% | 23,400 |
| 2025-06-26 | 2025-06-24 | 11.814 | 1,974 | +0 | 0.00% | 23,320 |
| 2025-06-25 | 2025-06-23 | 11.773 | 1,974 | +0 | 0.00% | 23,240 |
| 2025-06-24 | 2025-06-20 | 11.935 | 1,974 | +0 | 0.00% | 23,560 |
| 2025-06-23 | 2025-06-19 | 11.976 | 1,974 | +0 | 0.00% | 23,640 |
| 2025-06-20 | 2025-06-18 | 12.523 | 1,974 | +0 | 0.00% | 24,720 |
| 2025-06-19 | 2025-06-17 | 12.766 | 1,974 | +0 | 0.00% | 25,200 |
| 2025-06-18 | 2025-06-16 | 12.969 | 1,974 | +0 | 0.00% | 25,600 |
| 2025-06-17 | 2025-06-13 | 12.381 | 1,974 | +0 | 0.00% | 24,440 |
| 2025-06-16 | 2025-06-12 | 12.624 | 1,974 | +0 | 0.00% | 24,920 |
| 2025-06-13 | 2025-06-11 | 12.746 | 1,974 | +0 | 0.00% | 25,160 |
| 2025-06-12 | 2025-06-10 | 12.847 | 1,974 | +0 | 0.00% | 25,360 |
| 2025-06-11 | 2025-06-09 | 13.516 | 1,974 | +0 | 0.00% | 26,680 |
| 2025-06-10 | 2025-06-06 | 12.422 | 1,974 | +0 | 0.00% | 24,520 |
| 2025-06-09 | 2025-06-05 | 12.847 | 1,974 | +0 | 0.00% | 25,360 |
| 2025-06-06 | 2025-06-04 | 13.860 | 1,974 | +0 | 0.00% | 27,360 |
| 2025-06-05 | 2025-06-03 | 13.577 | 1,974 | +0 | 0.00% | 26,800 |
| 2025-06-04 | 2025-06-02 | 13.050 | 1,974 | +0 | 0.00% | 25,760 |
| 2025-06-03 | 2025-05-30 | 13.070 | 1,974 | +0 | 0.00% | 25,800 |
| 2025-06-02 | 2025-05-29 | 12.969 | 1,974 | +0 | 0.00% | 25,600 |
| 2025-05-30 | 2025-05-28 | 13.252 | 1,974 | +0 | 0.00% | 26,160 |
| 2025-05-29 | 2025-05-27 | 12.908 | 1,974 | +0 | 0.00% | 25,480 |
| 2025-05-28 | 2025-05-26 | 13.070 | 1,974 | +0 | 0.00% | 25,800 |
| 2025-05-27 | 2025-05-23 | 13.496 | 1,974 | +0 | 0.00% | 26,640 |
| 2025-05-26 | 2025-05-22 | 13.070 | 1,974 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 13.516 | 1,974 | +0 | 0.00% | 26,680 |
| 2025-05-22 | 2025-05-20 | 13.901 | 1,974 | +0 | 0.00% | 27,440 |
| 2025-05-21 | 2025-05-19 | 11.814 | 1,974 | +0 | 0.00% | 23,320 |
| 2025-05-20 | 2025-05-16 | 11.996 | 1,974 | +0 | 0.00% | 23,680 |
| 2025-05-19 | 2025-05-15 | 11.348 | 1,974 | +0 | 0.00% | 22,400 |
| 2025-05-16 | 2025-05-14 | 9.727 | 1,974 | +0 | 0.00% | 19,201 |
| 2025-05-15 | 2025-05-13 | 9.319 | 1,974 | +10 | 0.00% | 18,397 |
| 2025-05-14 | 2025-05-12 | 9.482 | 1,964 | +0 | 0.00% | 18,623 |
| 2025-05-13 | 2025-05-09 | 9.177 | 1,964 | +0 | 0.00% | 18,023 |
| 2025-05-12 | 2025-05-08 | 9.401 | 1,964 | +0 | 0.00% | 18,463 |
| 2025-05-09 | 2025-05-07 | 9.319 | 1,964 | +0 | 0.00% | 18,303 |
| 2025-05-08 | 2025-05-06 | 9.319 | 1,964 | +0 | 0.00% | 18,303 |
| 2025-05-07 | 2025-05-02 | 9.004 | 1,964 | +0 | 0.00% | 17,683 |
| 2025-05-06 | 2025-04-30 | 9.004 | 1,964 | +0 | 0.00% | 17,683 |
| 2025-05-02 | 2025-04-29 | 8.759 | 1,964 | +0 | 0.00% | 17,203 |
| 2025-04-30 | 2025-04-28 | 8.749 | 1,964 | +0 | 0.00% | 17,183 |
| 2025-04-29 | 2025-04-25 | 9.024 | 1,964 | +0 | 0.00% | 17,723 |
| 2025-04-28 | 2025-04-24 | 9.044 | 1,964 | +0 | 0.00% | 17,763 |
| 2025-04-25 | 2025-04-23 | 9.350 | 1,964 | +0 | 0.00% | 18,363 |
| 2025-04-24 | 2025-04-22 | 9.289 | 1,964 | +0 | 0.00% | 18,243 |
| 2025-04-23 | 2025-04-17 | 9.095 | 1,964 | +0 | 0.00% | 17,863 |
| 2025-04-22 | 2025-04-16 | 9.177 | 1,964 | +0 | 0.00% | 18,023 |
| 2025-04-17 | 2025-04-15 | 9.554 | 1,964 | +0 | 0.00% | 18,763 |
| 2025-04-16 | 2025-04-14 | 9.727 | 1,964 | +0 | 0.00% | 19,104 |
| 2025-04-15 | 2025-04-11 | 9.910 | 1,964 | +0 | 0.00% | 19,464 |
| 2025-04-14 | 2025-04-10 | 8.922 | 1,964 | +0 | 0.00% | 17,523 |
| 2025-04-11 | 2025-04-09 | 8.780 | 1,964 | +0 | 0.00% | 17,243 |
| 2025-04-10 | 2025-04-08 | 8.729 | 1,964 | +0 | 0.00% | 17,143 |
| 2025-04-09 | 2025-04-07 | 8.342 | 1,964 | +0 | 0.00% | 16,383 |
| 2025-04-08 | 2025-04-03 | 9.819 | 1,964 | +0 | 0.00% | 19,284 |
| 2025-04-07 | 2025-04-02 | 10.063 | 1,964 | +0 | 0.00% | 19,764 |
| 2025-04-03 | 2025-04-01 | 9.880 | 1,964 | +0 | 0.00% | 19,404 |
| 2025-04-02 | 2025-03-31 | 9.442 | 1,964 | +0 | 0.00% | 18,543 |
| 2025-04-01 | 2025-03-28 | 10.032 | 1,964 | +0 | 0.00% | 19,704 |
| 2025-03-31 | 2025-03-27 | 9.910 | 1,964 | +0 | 0.00% | 19,464 |
| 2025-03-28 | 2025-03-26 | 10.124 | 1,964 | +0 | 0.00% | 19,884 |
| 2025-03-27 | 2025-03-25 | 10.165 | 1,964 | +0 | 0.00% | 19,964 |
| 2025-03-26 | 2025-03-24 | 10.919 | 1,964 | +0 | 0.00% | 21,444 |
| 2025-03-25 | 2025-03-21 | 10.572 | 1,964 | +0 | 0.00% | 20,764 |
| 2025-03-24 | 2025-03-20 | 10.898 | 1,964 | +0 | 0.00% | 21,404 |
| 2025-03-21 | 2025-03-19 | 10.898 | 1,964 | +0 | 0.00% | 21,404 |
| 2025-03-20 | 2025-03-18 | 10.694 | 1,964 | +0 | 0.00% | 21,004 |
| 2025-03-19 | 2025-03-17 | 10.715 | 1,964 | +0 | 0.00% | 21,044 |
| 2025-03-18 | 2025-03-14 | 9.819 | 1,964 | +0 | 0.00% | 19,284 |
| 2025-03-17 | 2025-03-13 | 9.431 | 1,964 | +0 | 0.00% | 18,523 |
| 2025-03-14 | 2025-03-12 | 9.544 | 1,964 | +0 | 0.00% | 18,743 |
| 2025-03-13 | 2025-03-11 | 9.299 | 1,964 | +0 | 0.00% | 18,263 |
| 2025-03-12 | 2025-03-10 | 9.228 | 1,964 | +0 | 0.00% | 18,123 |
| 2025-03-11 | 2025-03-07 | 9.472 | 1,964 | +0 | 0.00% | 18,603 |
| 2025-03-10 | 2025-03-06 | 9.421 | 1,964 | +0 | 0.00% | 18,503 |
| 2025-03-07 | 2025-03-05 | 9.309 | 1,964 | +0 | 0.00% | 18,283 |
| 2025-03-06 | 2025-03-04 | 9.004 | 1,964 | +0 | 0.00% | 17,683 |
| 2025-03-05 | 2025-03-03 | 9.085 | 1,964 | +0 | 0.00% | 17,843 |
| 2025-03-04 | 2025-02-28 | 9.228 | 1,964 | +0 | 0.00% | 18,123 |
| 2025-03-03 | 2025-02-27 | 9.421 | 1,964 | +0 | 0.00% | 18,503 |
| 2025-02-28 | 2025-02-26 | 9.116 | 1,964 | +0 | 0.00% | 17,903 |
| 2025-02-27 | 2025-02-25 | 9.044 | 1,964 | +0 | 0.00% | 17,763 |
| 2025-02-26 | 2025-02-24 | 9.167 | 1,964 | +0 | 0.00% | 18,003 |
| 2025-02-25 | 2025-02-21 | 9.146 | 1,964 | +0 | 0.00% | 17,963 |
| 2025-02-24 | 2025-02-20 | 9.095 | 1,964 | +0 | 0.00% | 17,863 |
| 2025-02-21 | 2025-02-19 | 9.106 | 1,964 | +0 | 0.00% | 17,883 |
| 2025-02-20 | 2025-02-18 | 8.943 | 1,964 | +0 | 0.00% | 17,563 |
| 2025-02-19 | 2025-02-17 | 8.820 | 1,964 | +0 | 0.00% | 17,323 |
| 2025-02-18 | 2025-02-14 | 8.983 | 1,964 | +0 | 0.00% | 17,643 |
| 2025-02-17 | 2025-02-13 | 8.780 | 1,964 | +0 | 0.00% | 17,243 |
| 2025-02-14 | 2025-02-12 | 8.800 | 1,964 | +0 | 0.00% | 17,283 |
| 2025-02-13 | 2025-02-11 | 8.637 | 1,964 | +0 | 0.00% | 16,963 |
| 2025-02-12 | 2025-02-10 | 8.810 | 1,964 | +0 | 0.00% | 17,303 |
| 2025-02-11 | 2025-02-07 | 8.423 | 1,964 | +0 | 0.00% | 16,543 |
| 2025-02-10 | 2025-02-06 | 8.474 | 1,964 | +0 | 0.00% | 16,643 |
| 2025-02-07 | 2025-02-05 | 8.403 | 1,964 | +0 | 0.00% | 16,503 |
| 2025-02-06 | 2025-02-04 | 8.678 | 1,964 | +0 | 0.00% | 17,043 |
| 2025-02-05 | 2025-02-03 | 8.403 | 1,964 | +0 | 0.00% | 16,503 |
| 2025-02-04 | 2025-01-28 | 8.311 | 1,964 | +0 | 0.00% | 16,323 |
| 2025-02-03 | 2025-01-24 | 8.352 | 1,964 | +0 | 0.00% | 16,403 |
| 2025-01-27 | 2025-01-23 | 8.535 | 1,964 | +0 | 0.00% | 16,763 |
| 2025-01-24 | 2025-01-22 | 8.535 | 1,964 | +0 | 0.00% | 16,763 |
| 2025-01-23 | 2025-01-21 | 8.606 | 1,964 | +0 | 0.00% | 16,903 |
| 2025-01-22 | 2025-01-20 | 8.606 | 1,964 | +0 | 0.00% | 16,903 |
| 2025-01-21 | 2025-01-17 | 8.535 | 1,964 | +0 | 0.00% | 16,763 |
| 2025-01-20 | 2025-01-16 | 8.545 | 1,964 | +0 | 0.00% | 16,783 |
| 2025-01-17 | 2025-01-15 | 8.382 | 1,964 | +0 | 0.00% | 16,463 |
| 2025-01-16 | 2025-01-14 | 8.311 | 1,964 | +0 | 0.00% | 16,323 |
| 2025-01-15 | 2025-01-13 | 8.331 | 1,964 | +0 | 0.00% | 16,363 |
| 2025-01-14 | 2025-01-10 | 8.331 | 1,964 | +0 | 0.00% | 16,363 |
| 2025-01-13 | 2025-01-09 | 8.413 | 1,964 | +0 | 0.00% | 16,523 |
| 2025-01-10 | 2025-01-08 | 8.454 | 1,964 | +0 | 0.00% | 16,603 |
| 2025-01-09 | 2025-01-07 | 8.963 | 1,964 | +0 | 0.00% | 17,603 |
| 2025-01-08 | 2025-01-06 | 8.841 | 1,964 | +0 | 0.00% | 17,363 |
| 2025-01-07 | 2025-01-03 | 8.719 | 1,964 | +0 | 0.00% | 17,123 |
| 2025-01-06 | 2025-01-02 | 8.881 | 1,964 | +0 | 0.00% | 17,443 |
| 2025-01-03 | 2024-12-31 | 9.014 | 1,964 | +0 | 0.00% | 17,703 |
| 2025-01-02 | 2024-12-27 | 9.218 | 1,964 | +0 | 0.00% | 18,103 |
| 2024-12-30 | 2024-12-24 | 9.126 | 1,964 | +0 | 0.00% | 17,923 |
| 2024-12-27 | 2024-12-20 | 9.146 | 1,964 | +0 | 0.00% | 17,963 |
| 2024-12-23 | 2024-12-19 | 8.759 | 1,964 | +0 | 0.00% | 17,203 |
| 2024-12-20 | 2024-12-18 | 9.187 | 1,964 | +0 | 0.00% | 18,043 |
| 2024-12-19 | 2024-12-17 | 9.187 | 1,964 | +0 | 0.00% | 18,043 |
| 2024-12-18 | 2024-12-16 | 9.187 | 1,964 | +0 | 0.00% | 18,043 |
| 2024-12-17 | 2024-12-13 | 9.564 | 1,964 | +0 | 0.00% | 18,783 |
| 2024-12-16 | 2024-12-12 | 9.808 | 1,964 | +0 | 0.00% | 19,264 |
| 2024-12-13 | 2024-12-11 | 9.605 | 1,964 | +0 | 0.00% | 18,863 |
| 2024-12-12 | 2024-12-10 | 9.706 | 1,964 | +0 | 0.00% | 19,064 |
| 2024-12-11 | 2024-12-09 | 9.768 | 1,964 | +0 | 0.00% | 19,184 |
| 2024-12-10 | 2024-12-06 | 9.768 | 1,964 | +0 | 0.00% | 19,184 |
| 2024-12-09 | 2024-12-05 | 9.757 | 1,964 | +0 | 0.00% | 19,164 |
| 2024-12-06 | 2024-12-04 | 9.880 | 1,964 | +0 | 0.00% | 19,404 |
| 2024-12-05 | 2024-12-03 | 10.002 | 1,964 | +0 | 0.00% | 19,644 |
| 2024-12-04 | 2024-12-02 | 9.737 | 1,964 | +0 | 0.00% | 19,124 |
| 2024-12-03 | 2024-11-29 | 9.788 | 1,964 | +0 | 0.00% | 19,224 |
| 2024-12-02 | 2024-11-28 | 9.706 | 1,964 | +0 | 0.00% | 19,064 |
| 2024-11-29 | 2024-11-27 | 9.493 | 1,964 | +0 | 0.00% | 18,643 |
| 2024-11-28 | 2024-11-26 | 9.238 | 1,964 | +0 | 0.00% | 18,143 |
| 2024-11-27 | 2024-11-25 | 9.319 | 1,964 | +0 | 0.00% | 18,303 |
| 2024-11-26 | 2024-11-22 | 9.319 | 1,964 | +0 | 0.00% | 18,303 |
| 2024-11-25 | 2024-11-21 | 9.462 | 1,964 | +0 | 0.00% | 18,583 |
| 2024-11-22 | 2024-11-20 | 9.829 | 1,964 | +0 | 0.00% | 19,304 |
| 2024-11-21 | 2024-11-19 | 9.819 | 1,964 | +0 | 0.00% | 19,284 |
| 2024-11-20 | 2024-11-18 | 9.971 | 1,964 | +0 | 0.00% | 19,584 |
| 2024-11-19 | 2024-11-15 | 9.829 | 1,964 | +0 | 0.00% | 19,304 |
| 2024-11-18 | 2024-11-14 | 9.941 | 1,964 | +0 | 0.00% | 19,524 |
| 2024-11-15 | 2024-11-13 | 10.175 | 1,964 | +0 | 0.00% | 19,984 |
| 2024-11-14 | 2024-11-12 | 10.430 | 1,964 | +0 | 0.00% | 20,484 |
| 2024-11-13 | 2024-11-11 | 10.470 | 1,964 | +0 | 0.00% | 20,564 |
| 2024-11-12 | 2024-11-08 | 10.715 | 1,964 | +0 | 0.00% | 21,044 |
| 2024-11-11 | 2024-11-07 | 10.776 | 1,964 | +0 | 0.00% | 21,164 |
| 2024-11-08 | 2024-11-06 | 10.491 | 1,964 | +0 | 0.00% | 20,604 |
| 2024-11-07 | 2024-11-05 | 10.572 | 1,964 | +0 | 0.00% | 20,764 |
| 2024-11-06 | 2024-11-04 | 10.817 | 1,964 | +0 | 0.00% | 21,244 |
| 2024-11-05 | 2024-11-01 | 10.409 | 1,964 | +0 | 0.00% | 20,444 |
| 2024-11-04 | 2024-10-31 | 10.369 | 1,964 | +0 | 0.00% | 20,364 |
| 2024-11-01 | 2024-10-30 | 10.654 | 1,964 | +0 | 0.00% | 20,924 |
| 2024-10-31 | 2024-10-29 | 11.285 | 1,964 | +0 | 0.00% | 22,164 |
| 2024-10-30 | 2024-10-28 | 11.163 | 1,964 | +0 | 0.00% | 21,924 |
| 2024-10-29 | 2024-10-25 | 10.878 | 1,964 | +0 | 0.00% | 21,364 |
| 2024-10-28 | 2024-10-24 | 10.776 | 1,964 | +0 | 0.00% | 21,164 |
| 2024-10-25 | 2024-10-23 | 11.020 | 1,964 | +0 | 0.00% | 21,644 |
| 2024-10-24 | 2024-10-22 | 10.633 | 1,964 | +0 | 0.00% | 20,884 |
| 2024-10-23 | 2024-10-21 | 10.002 | 1,964 | +0 | 0.00% | 19,644 |
| 2024-10-22 | 2024-10-18 | 10.185 | 1,964 | +0 | 0.00% | 20,004 |
| 2024-10-21 | 2024-10-17 | 9.391 | 1,964 | +0 | 0.00% | 18,443 |
| 2024-10-18 | 2024-10-16 | 9.472 | 1,964 | +0 | 0.00% | 18,603 |
| 2024-10-17 | 2024-10-15 | 9.737 | 1,964 | +0 | 0.00% | 19,124 |
| 2024-10-16 | 2024-10-14 | 9.778 | 1,964 | +0 | 0.00% | 19,204 |
| 2024-10-15 | 2024-10-10 | 10.287 | 1,964 | +0 | 0.00% | 20,204 |
| 2024-10-14 | 2024-10-09 | 9.951 | 1,964 | +0 | 0.00% | 19,544 |
| 2024-10-10 | 2024-10-08 | 10.715 | 1,964 | +0 | 0.00% | 21,044 |
| 2024-10-09 | 2024-10-07 | 12.039 | 1,964 | +0 | 0.00% | 23,644 |
| 2024-10-08 | 2024-10-04 | 11.183 | 1,964 | +0 | 0.00% | 21,964 |
| 2024-10-07 | 2024-10-03 | 10.980 | 1,964 | +0 | 0.00% | 21,564 |
| 2024-10-04 | 2024-10-02 | 11.652 | 1,964 | +0 | 0.00% | 22,884 |
| 2024-10-03 | 2024-09-30 | 11.631 | 1,964 | +0 | 0.00% | 22,844 |
| 2024-10-02 | 2024-09-27 | 10.328 | 1,964 | +0 | 0.00% | 20,284 |
| 2024-09-30 | 2024-09-26 | 10.155 | 1,964 | +0 | 0.00% | 19,944 |
| 2024-09-27 | 2024-09-25 | 9.472 | 1,964 | +0 | 0.00% | 18,603 |
| 2024-09-26 | 2024-09-24 | 8.556 | 1,964 | +0 | 0.00% | 16,803 |
| 2024-09-25 | 2024-09-23 | 8.606 | 1,964 | +0 | 0.00% | 16,903 |
| 2024-09-24 | 2024-09-20 | 8.769 | 1,964 | +0 | 0.00% | 17,223 |
| 2024-09-23 | 2024-09-19 | 8.270 | 1,964 | +0 | 0.00% | 16,243 |
| 2024-09-20 | 2024-09-17 | 8.118 | 1,964 | +0 | 0.00% | 15,943 |
| 2024-09-19 | 2024-09-16 | 8.118 | 1,964 | +0 | 0.00% | 15,943 |
| 2024-09-17 | 2024-09-13 | 7.985 | 1,964 | +0 | 0.00% | 15,683 |
| 2024-09-16 | 2024-09-12 | 8.107 | 1,964 | +0 | 0.00% | 15,923 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,964 | +0 | 0.00% | 15,203 |
| 2024-09-12 | 2024-09-10 | 7.924 | 1,964 | +0 | 0.00% | 15,563 |
| 2024-09-11 | 2024-09-09 | 8.771 | 1,964 | +0 | 0.00% | 17,226 |
| 2024-09-10 | 2024-09-05 | 8.824 | 1,964 | +71 | 0.00% | 17,329 |
| 2024-09-09 | 2024-09-04 | 8.982 | 1,893 | +0 | 0.00% | 17,003 |
| 2024-09-05 | 2024-09-03 | 9.299 | 1,893 | +0 | 0.00% | 17,603 |
| 2024-09-04 | 2024-09-02 | 9.035 | 1,893 | +0 | 0.00% | 17,103 |
| 2024-09-03 | 2024-08-30 | 8.802 | 1,893 | +0 | 0.00% | 16,663 |
| 2024-09-02 | 2024-08-29 | 8.845 | 1,893 | +0 | 0.00% | 16,743 |
| 2024-08-30 | 2024-08-28 | 9.045 | 1,893 | +0 | 0.00% | 17,123 |
| 2024-08-29 | 2024-08-27 | 9.384 | 1,893 | +0 | 0.00% | 17,763 |
| 2024-08-28 | 2024-08-26 | 9.458 | 1,893 | +0 | 0.00% | 17,903 |
| 2024-08-27 | 2024-08-23 | 9.119 | 1,893 | +0 | 0.00% | 17,263 |
| 2024-08-26 | 2024-08-22 | 9.246 | 1,893 | +0 | 0.00% | 17,503 |
| 2024-08-23 | 2024-08-21 | 9.215 | 1,893 | +0 | 0.00% | 17,443 |
| 2024-08-22 | 2024-08-20 | 9.193 | 1,893 | +0 | 0.00% | 17,403 |
| 2024-08-21 | 2024-08-19 | 9.193 | 1,893 | +0 | 0.00% | 17,403 |
| 2024-08-20 | 2024-08-16 | 9.193 | 1,893 | +0 | 0.00% | 17,403 |
| 2024-08-19 | 2024-08-15 | 9.225 | 1,893 | +0 | 0.00% | 17,463 |
| 2024-08-16 | 2024-08-14 | 9.077 | 1,893 | +0 | 0.00% | 17,183 |
| 2024-08-15 | 2024-08-13 | 8.940 | 1,893 | +0 | 0.00% | 16,923 |
| 2024-08-14 | 2024-08-12 | 8.929 | 1,893 | +0 | 0.00% | 16,903 |
| 2024-08-13 | 2024-08-09 | 9.045 | 1,893 | +0 | 0.00% | 17,123 |
| 2024-08-12 | 2024-08-08 | 9.067 | 1,893 | +0 | 0.00% | 17,163 |
| 2024-08-09 | 2024-08-07 | 9.014 | 1,893 | +0 | 0.00% | 17,063 |
| 2024-08-08 | 2024-08-06 | 8.813 | 1,893 | +0 | 0.00% | 16,683 |
| 2024-08-07 | 2024-08-05 | 8.950 | 1,893 | +0 | 0.00% | 16,943 |
| 2024-08-06 | 2024-08-02 | 8.855 | 1,893 | +0 | 0.00% | 16,763 |
| 2024-08-05 | 2024-08-01 | 8.982 | 1,893 | +0 | 0.00% | 17,003 |
| 2024-08-02 | 2024-07-31 | 9.077 | 1,893 | +0 | 0.00% | 17,183 |
| 2024-08-01 | 2024-07-30 | 8.633 | 1,893 | +0 | 0.00% | 16,343 |
| 2024-07-31 | 2024-07-29 | 8.686 | 1,893 | +0 | 0.00% | 16,443 |
| 2024-07-30 | 2024-07-26 | 8.549 | 1,893 | +0 | 0.00% | 16,183 |
| 2024-07-29 | 2024-07-25 | 8.538 | 1,893 | +0 | 0.00% | 16,163 |
| 2024-07-26 | 2024-07-24 | 8.464 | 1,893 | +0 | 0.00% | 16,023 |
| 2024-07-25 | 2024-07-23 | 8.454 | 1,893 | +0 | 0.00% | 16,003 |
| 2024-07-24 | 2024-07-22 | 8.824 | 1,893 | +0 | 0.00% | 16,703 |
| 2024-07-23 | 2024-07-19 | 9.035 | 1,893 | +0 | 0.00% | 17,103 |
| 2024-07-22 | 2024-07-18 | 9.384 | 1,893 | +0 | 0.00% | 17,763 |
| 2024-07-19 | 2024-07-17 | 9.257 | 1,893 | +0 | 0.00% | 17,523 |
| 2024-07-18 | 2024-07-16 | 9.246 | 1,893 | +0 | 0.00% | 17,503 |
| 2024-07-17 | 2024-07-15 | 9.204 | 1,893 | +0 | 0.00% | 17,423 |
| 2024-07-16 | 2024-07-12 | 9.574 | 1,893 | +0 | 0.00% | 18,123 |
| 2024-07-15 | 2024-07-11 | 9.394 | 1,893 | +0 | 0.00% | 17,783 |
| 2024-07-12 | 2024-07-10 | 9.183 | 1,893 | +0 | 0.00% | 17,383 |
| 2024-07-11 | 2024-07-09 | 8.929 | 1,893 | +0 | 0.00% | 16,903 |
| 2024-07-10 | 2024-07-08 | 8.929 | 1,893 | +0 | 0.00% | 16,903 |
| 2024-07-09 | 2024-07-05 | 9.151 | 1,893 | +0 | 0.00% | 17,323 |
| 2024-07-08 | 2024-07-04 | 9.341 | 1,893 | +0 | 0.00% | 17,683 |
| 2024-07-05 | 2024-07-03 | 9.246 | 1,893 | +0 | 0.00% | 17,503 |
| 2024-07-04 | 2024-07-02 | 9.362 | 1,893 | +0 | 0.00% | 17,723 |
| 2024-07-03 | 2024-06-28 | 9.447 | 1,893 | +0 | 0.00% | 17,883 |
| 2024-07-02 | 2024-06-27 | 9.426 | 1,893 | +0 | 0.00% | 17,843 |
| 2024-06-28 | 2024-06-26 | 9.637 | 1,893 | +0 | 0.00% | 18,243 |
| 2024-06-27 | 2024-06-25 | 9.637 | 1,893 | +0 | 0.00% | 18,243 |
| 2024-06-26 | 2024-06-24 | 9.648 | 1,893 | +0 | 0.00% | 18,263 |
| 2024-06-25 | 2024-06-21 | 10.060 | 1,893 | +0 | 0.00% | 19,043 |
| 2024-06-24 | 2024-06-20 | 10.070 | 1,893 | +0 | 0.00% | 19,063 |
| 2024-06-21 | 2024-06-19 | 10.240 | 1,893 | +0 | 0.00% | 19,383 |
| 2024-06-20 | 2024-06-18 | 10.155 | 1,893 | +0 | 0.00% | 19,223 |
| 2024-06-19 | 2024-06-17 | 10.208 | 1,893 | +0 | 0.00% | 19,323 |
| 2024-06-18 | 2024-06-14 | 10.387 | 1,893 | +0 | 0.00% | 19,664 |
| 2024-06-17 | 2024-06-13 | 10.757 | 1,893 | +0 | 0.00% | 20,364 |
| 2024-06-14 | 2024-06-12 | 10.736 | 1,893 | +0 | 0.00% | 20,324 |
| 2024-06-13 | 2024-06-11 | 10.778 | 1,893 | +0 | 0.00% | 20,404 |
| 2024-06-12 | 2024-06-07 | 10.990 | 1,893 | +0 | 0.00% | 20,804 |
| 2024-06-11 | 2024-06-06 | 10.990 | 1,893 | +0 | 0.00% | 20,804 |
| 2024-06-07 | 2024-06-05 | 10.948 | 1,893 | +0 | 0.00% | 20,724 |
| 2024-06-06 | 2024-06-04 | 10.905 | 1,893 | +0 | 0.00% | 20,644 |
| 2024-06-05 | 2024-06-03 | 10.948 | 1,893 | +0 | 0.00% | 20,724 |
| 2024-06-04 | 2024-05-31 | 10.778 | 1,893 | +0 | 0.00% | 20,404 |
| 2024-06-03 | 2024-05-30 | 10.926 | 1,893 | +0 | 0.00% | 20,684 |
| 2024-05-31 | 2024-05-29 | 10.990 | 1,893 | +0 | 0.00% | 20,804 |
| 2024-05-30 | 2024-05-28 | 10.905 | 1,893 | +0 | 0.00% | 20,644 |
| 2024-05-29 | 2024-05-27 | 10.905 | 1,893 | +0 | 0.00% | 20,644 |
| 2024-05-28 | 2024-05-24 | 10.863 | 1,893 | +0 | 0.00% | 20,564 |
| 2024-05-27 | 2024-05-23 | 10.948 | 1,893 | +0 | 0.00% | 20,724 |
| 2024-05-24 | 2024-05-22 | 11.159 | 1,893 | +0 | 0.00% | 21,124 |
| 2024-05-23 | 2024-05-21 | 11.074 | 1,893 | +0 | 0.00% | 20,964 |
| 2024-05-22 | 2024-05-20 | 11.370 | 1,893 | +0 | 0.00% | 21,524 |
| 2024-05-21 | 2024-05-17 | 11.518 | 1,893 | +0 | 0.00% | 21,804 |
| 2024-05-20 | 2024-05-16 | 11.582 | 1,893 | +0 | 0.00% | 21,924 |
| 2024-05-17 | 2024-05-14 | 11.624 | 1,893 | +0 | 0.00% | 22,004 |
| 2024-05-16 | 2024-05-13 | 11.838 | 1,893 | +0 | 0.00% | 22,410 |
| 2024-05-14 | 2024-05-10 | 11.516 | 1,893 | +31 | 0.00% | 21,800 |
| 2024-05-13 | 2024-05-09 | 11.258 | 1,862 | +0 | 0.00% | 20,963 |
| 2024-05-10 | 2024-05-08 | 11.043 | 1,862 | +0 | 0.00% | 20,563 |
| 2024-05-09 | 2024-05-07 | 11.280 | 1,862 | +0 | 0.00% | 21,003 |
| 2024-05-08 | 2024-05-06 | 11.129 | 1,862 | +0 | 0.00% | 20,723 |
| 2024-05-07 | 2024-05-03 | 10.678 | 1,862 | +0 | 0.00% | 19,883 |
| 2024-05-06 | 2024-05-02 | 10.829 | 1,862 | +0 | 0.00% | 20,163 |
| 2024-05-03 | 2024-04-30 | 10.979 | 1,862 | +0 | 0.00% | 20,443 |
| 2024-05-02 | 2024-04-29 | 11.043 | 1,862 | +0 | 0.00% | 20,563 |
| 2024-04-30 | 2024-04-26 | 10.979 | 1,862 | +0 | 0.00% | 20,443 |
| 2024-04-29 | 2024-04-25 | 10.807 | 1,862 | +0 | 0.00% | 20,123 |
| 2024-04-26 | 2024-04-24 | 10.957 | 1,862 | +0 | 0.00% | 20,403 |
| 2024-04-25 | 2024-04-23 | 10.914 | 1,862 | +0 | 0.00% | 20,323 |
| 2024-04-24 | 2024-04-22 | 10.914 | 1,862 | +0 | 0.00% | 20,323 |
| 2024-04-23 | 2024-04-19 | 10.829 | 1,862 | +0 | 0.00% | 20,163 |
| 2024-04-22 | 2024-04-18 | 10.786 | 1,862 | +0 | 0.00% | 20,083 |
| 2024-04-19 | 2024-04-17 | 10.420 | 1,862 | +0 | 0.00% | 19,403 |
| 2024-04-18 | 2024-04-16 | 10.453 | 1,862 | +0 | 0.00% | 19,463 |
| 2024-04-17 | 2024-04-15 | 10.700 | 1,862 | +0 | 0.00% | 19,923 |
| 2024-04-16 | 2024-04-12 | 10.743 | 1,862 | +0 | 0.00% | 20,003 |
| 2024-04-15 | 2024-04-11 | 10.829 | 1,862 | +0 | 0.00% | 20,163 |
| 2024-04-12 | 2024-04-10 | 10.829 | 1,862 | +0 | 0.00% | 20,163 |
| 2024-04-11 | 2024-04-09 | 10.764 | 1,862 | +0 | 0.00% | 20,043 |
| 2024-04-10 | 2024-04-08 | 10.872 | 1,862 | +0 | 0.00% | 20,243 |
| 2024-04-09 | 2024-04-05 | 10.324 | 1,862 | +0 | 0.00% | 19,223 |
| 2024-04-08 | 2024-04-03 | 11.645 | 1,862 | +0 | 0.00% | 21,683 |
| 2024-04-05 | 2024-04-02 | 11.538 | 1,862 | +0 | 0.00% | 21,483 |
| 2024-04-03 | 2024-03-28 | 11.280 | 1,862 | +0 | 0.00% | 21,003 |
| 2024-04-02 | 2024-03-27 | 11.795 | 1,862 | +0 | 0.00% | 21,963 |
| 2024-03-28 | 2024-03-26 | 11.967 | 1,862 | +0 | 0.00% | 22,283 |
| 2024-03-27 | 2024-03-25 | 11.666 | 1,862 | +0 | 0.00% | 21,723 |
| 2024-03-26 | 2024-03-22 | 12.075 | 1,862 | +0 | 0.00% | 22,483 |
| 2024-03-25 | 2024-03-21 | 12.161 | 1,862 | +0 | 0.00% | 22,643 |
| 2024-03-22 | 2024-03-20 | 11.946 | 1,862 | +0 | 0.00% | 22,243 |
| 2024-03-21 | 2024-03-19 | 11.774 | 1,862 | +0 | 0.00% | 21,923 |
| 2024-03-20 | 2024-03-18 | 12.139 | 1,862 | +0 | 0.00% | 22,603 |
| 2024-03-19 | 2024-03-15 | 12.118 | 1,862 | +0 | 0.00% | 22,563 |
| 2024-03-18 | 2024-03-14 | 12.204 | 1,862 | +0 | 0.00% | 22,723 |
| 2024-03-15 | 2024-03-13 | 12.161 | 1,862 | +0 | 0.00% | 22,643 |
| 2024-03-14 | 2024-03-12 | 12.440 | 1,862 | +0 | 0.00% | 23,163 |
| 2024-03-13 | 2024-03-11 | 12.311 | 1,862 | +0 | 0.00% | 22,923 |
| 2024-03-12 | 2024-03-08 | 12.182 | 1,862 | +0 | 0.00% | 22,683 |
| 2024-03-11 | 2024-03-07 | 12.268 | 1,862 | +0 | 0.00% | 22,843 |
| 2024-03-08 | 2024-03-06 | 12.268 | 1,862 | +0 | 0.00% | 22,843 |
| 2024-03-07 | 2024-03-05 | 12.526 | 1,862 | +0 | 0.00% | 23,323 |
| 2024-03-06 | 2024-03-04 | 12.461 | 1,862 | +0 | 0.00% | 23,203 |
| 2024-03-05 | 2024-03-01 | 12.526 | 1,862 | +0 | 0.00% | 23,323 |
| 2024-03-04 | 2024-02-29 | 12.569 | 1,862 | +0 | 0.00% | 23,403 |
| 2024-03-01 | 2024-02-28 | 12.461 | 1,862 | +0 | 0.00% | 23,203 |
| 2024-02-29 | 2024-02-27 | 12.569 | 1,862 | +0 | 0.00% | 23,403 |
| 2024-02-28 | 2024-02-26 | 12.612 | 1,862 | +0 | 0.00% | 23,483 |
| 2024-02-27 | 2024-02-23 | 12.268 | 1,862 | +0 | 0.00% | 22,843 |
| 2024-02-26 | 2024-02-22 | 11.967 | 1,862 | +0 | 0.00% | 22,283 |
| 2024-02-23 | 2024-02-21 | 12.032 | 1,862 | +0 | 0.00% | 22,403 |
| 2024-02-22 | 2024-02-20 | 11.452 | 1,862 | +0 | 0.00% | 21,323 |
| 2024-02-21 | 2024-02-19 | 11.559 | 1,862 | +0 | 0.00% | 21,523 |
| 2024-02-20 | 2024-02-16 | 11.538 | 1,862 | +0 | 0.00% | 21,483 |
| 2024-02-19 | 2024-02-15 | 11.237 | 1,862 | +0 | 0.00% | 20,923 |
| 2024-02-16 | 2024-02-14 | 11.151 | 1,862 | +0 | 0.00% | 20,763 |
| 2024-02-15 | 2024-02-09 | 11.666 | 1,862 | +0 | 0.00% | 21,723 |
| 2024-02-14 | 2024-02-07 | 11.602 | 1,862 | +0 | 0.00% | 21,603 |
| 2024-02-08 | 2024-02-06 | 11.409 | 1,862 | +0 | 0.00% | 21,243 |
| 2024-02-07 | 2024-02-05 | 11.172 | 1,862 | +0 | 0.00% | 20,803 |
| 2024-02-06 | 2024-02-02 | 11.086 | 1,862 | +0 | 0.00% | 20,643 |
| 2024-02-05 | 2024-02-01 | 11.237 | 1,862 | +0 | 0.00% | 20,923 |
| 2024-02-02 | 2024-01-31 | 10.979 | 1,862 | +0 | 0.00% | 20,443 |
| 2024-02-01 | 2024-01-30 | 11.409 | 1,862 | +0 | 0.00% | 21,243 |
| 2024-01-31 | 2024-01-29 | 11.774 | 1,862 | +0 | 0.00% | 21,923 |
| 2024-01-30 | 2024-01-26 | 11.645 | 1,862 | +0 | 0.00% | 21,683 |
| 2024-01-29 | 2024-01-25 | 11.989 | 1,862 | +0 | 0.00% | 22,323 |
| 2024-01-26 | 2024-01-24 | 11.838 | 1,862 | +0 | 0.00% | 22,043 |
| 2024-01-25 | 2024-01-23 | 11.280 | 1,862 | +0 | 0.00% | 21,003 |
| 2024-01-24 | 2024-01-22 | 11.108 | 1,862 | +0 | 0.00% | 20,683 |
| 2024-01-23 | 2024-01-19 | 11.709 | 1,862 | +0 | 0.00% | 21,803 |
| 2024-01-22 | 2024-01-18 | 11.795 | 1,862 | +0 | 0.00% | 21,963 |
| 2024-01-19 | 2024-01-17 | 12.161 | 1,862 | +0 | 0.00% | 22,643 |
| 2024-01-18 | 2024-01-16 | 12.569 | 1,862 | +0 | 0.00% | 23,403 |
| 2024-01-17 | 2024-01-15 | 12.848 | 1,862 | +0 | 0.00% | 23,923 |
| 2024-01-16 | 2024-01-12 | 12.461 | 1,862 | +0 | 0.00% | 23,203 |
| 2024-01-15 | 2024-01-11 | 12.354 | 1,862 | +0 | 0.00% | 23,003 |
| 2024-01-12 | 2024-01-10 | 12.010 | 1,862 | +0 | 0.00% | 22,363 |
| 2024-01-11 | 2024-01-09 | 12.332 | 1,862 | +0 | 0.00% | 22,963 |
| 2024-01-10 | 2024-01-08 | 12.504 | 1,862 | +0 | 0.00% | 23,283 |
| 2024-01-09 | 2024-01-05 | 12.848 | 1,862 | +0 | 0.00% | 23,923 |
| 2024-01-08 | 2024-01-04 | 13.106 | 1,862 | +0 | 0.00% | 24,403 |
| 2024-01-05 | 2024-01-03 | 13.149 | 1,862 | +0 | 0.00% | 24,483 |
| 2024-01-04 | 2024-01-02 | 12.977 | 1,862 | +0 | 0.00% | 24,163 |
| 2024-01-03 | 2023-12-29 | 12.999 | 1,862 | +0 | 0.00% | 24,203 |
| 2024-01-02 | 2023-12-28 | 13.084 | 1,862 | +0 | 0.00% | 24,363 |
| 2023-12-29 | 2023-12-27 | 12.633 | 1,862 | +0 | 0.00% | 23,523 |
| 2023-12-28 | 2023-12-22 | 12.719 | 1,862 | +0 | 0.00% | 23,683 |
| 2023-12-27 | 2023-12-21 | 12.526 | 1,862 | +0 | 0.00% | 23,323 |
| 2023-12-22 | 2023-12-20 | 12.268 | 1,862 | +0 | 0.00% | 22,843 |
| 2023-12-21 | 2023-12-19 | 12.268 | 1,862 | +0 | 0.00% | 22,843 |
| 2023-12-20 | 2023-12-18 | 12.870 | 1,862 | +0 | 0.00% | 23,963 |
| 2023-12-19 | 2023-12-15 | 12.999 | 1,862 | +0 | 0.00% | 24,203 |
| 2023-12-18 | 2023-12-14 | 12.311 | 1,862 | +0 | 0.00% | 22,923 |
| 2023-12-15 | 2023-12-13 | 11.430 | 1,862 | +0 | 0.00% | 21,283 |
| 2023-12-14 | 2023-12-12 | 11.473 | 1,862 | +0 | 0.00% | 21,363 |
| 2023-12-13 | 2023-12-11 | 11.301 | 1,862 | +0 | 0.00% | 21,043 |
| 2023-12-12 | 2023-12-08 | 11.065 | 1,862 | +0 | 0.00% | 20,603 |
| 2023-12-11 | 2023-12-07 | 11.194 | 1,862 | +0 | 0.00% | 20,843 |
| 2023-12-08 | 2023-12-06 | 11.344 | 1,862 | +0 | 0.00% | 21,123 |
| 2023-12-07 | 2023-12-05 | 11.194 | 1,862 | +0 | 0.00% | 20,843 |
| 2023-12-06 | 2023-12-04 | 11.709 | 1,862 | +0 | 0.00% | 21,803 |
| 2023-12-05 | 2023-12-01 | 11.666 | 1,862 | +0 | 0.00% | 21,723 |
| 2023-12-04 | 2023-11-30 | 11.731 | 1,862 | +0 | 0.00% | 21,843 |
| 2023-12-01 | 2023-11-29 | 12.010 | 1,862 | +0 | 0.00% | 22,363 |
| 2023-11-30 | 2023-11-28 | 11.838 | 1,862 | +0 | 0.00% | 22,043 |
| 2023-11-29 | 2023-11-27 | 12.354 | 1,862 | +0 | 0.00% | 23,003 |
| 2023-11-28 | 2023-11-24 | 12.290 | 1,862 | +0 | 0.00% | 22,883 |
| 2023-11-27 | 2023-11-23 | 12.182 | 1,862 | +0 | 0.00% | 22,683 |
| 2023-11-24 | 2023-11-22 | 11.602 | 1,862 | +0 | 0.00% | 21,603 |
| 2023-11-23 | 2023-11-21 | 11.602 | 1,862 | +0 | 0.00% | 21,603 |
| 2023-11-22 | 2023-11-20 | 11.538 | 1,862 | +0 | 0.00% | 21,483 |
| 2023-11-21 | 2023-11-17 | 11.709 | 1,862 | +0 | 0.00% | 21,803 |
| 2023-11-20 | 2023-11-16 | 12.032 | 1,862 | +0 | 0.00% | 22,403 |
| 2023-11-17 | 2023-11-15 | 12.225 | 1,862 | +0 | 0.00% | 22,763 |
| 2023-11-16 | 2023-11-14 | 11.924 | 1,862 | +0 | 0.00% | 22,203 |
| 2023-11-15 | 2023-11-13 | 12.010 | 1,862 | +0 | 0.00% | 22,363 |
| 2023-11-14 | 2023-11-10 | 12.332 | 1,862 | +0 | 0.00% | 22,963 |
| 2023-11-13 | 2023-11-09 | 12.526 | 1,862 | +0 | 0.00% | 23,323 |
| 2023-11-10 | 2023-11-08 | 12.526 | 1,862 | +0 | 0.00% | 23,323 |
| 2023-11-09 | 2023-11-07 | 11.924 | 1,862 | +0 | 0.00% | 22,203 |
| 2023-11-08 | 2023-11-06 | 12.032 | 1,862 | +0 | 0.00% | 22,403 |
| 2023-11-07 | 2023-11-03 | 11.881 | 1,862 | +0 | 0.00% | 22,123 |
| 2023-11-06 | 2023-11-02 | 11.387 | 1,862 | +0 | 0.00% | 21,203 |
| 2023-11-03 | 2023-11-01 | 11.430 | 1,862 | +0 | 0.00% | 21,283 |
| 2023-11-02 | 2023-10-31 | 9.496 | 1,862 | +0 | 0.00% | 17,682 |
| 2023-11-01 | 2023-10-30 | 9.690 | 1,862 | +0 | 0.00% | 18,042 |
| 2023-10-31 | 2023-10-27 | 9.539 | 1,862 | +0 | 0.00% | 17,762 |
| 2023-10-30 | 2023-10-26 | 9.582 | 1,862 | +0 | 0.00% | 17,842 |
| 2023-10-27 | 2023-10-25 | 9.797 | 1,862 | +0 | 0.00% | 18,242 |
| 2023-10-26 | 2023-10-24 | 9.539 | 1,862 | +0 | 0.00% | 17,762 |
| 2023-10-25 | 2023-10-20 | 9.668 | 1,862 | +0 | 0.00% | 18,002 |
| 2023-10-24 | 2023-10-19 | 9.604 | 1,862 | +0 | 0.00% | 17,882 |
| 2023-10-20 | 2023-10-18 | 9.744 | 1,862 | +0 | 0.00% | 18,142 |
| 2023-10-19 | 2023-10-17 | 9.808 | 1,862 | +0 | 0.00% | 18,262 |
| 2023-10-18 | 2023-10-16 | 9.883 | 1,862 | +0 | 0.00% | 18,402 |
| 2023-10-17 | 2023-10-13 | 9.948 | 1,862 | +0 | 0.00% | 18,523 |
| 2023-10-16 | 2023-10-12 | 10.313 | 1,862 | +0 | 0.00% | 19,203 |
| 2023-10-13 | 2023-10-11 | 10.388 | 1,862 | +0 | 0.00% | 19,343 |
| 2023-10-12 | 2023-10-10 | 10.055 | 1,862 | +0 | 0.00% | 18,723 |
| 2023-10-11 | 2023-10-09 | 10.012 | 1,862 | +0 | 0.00% | 18,643 |
| 2023-10-10 | 2023-10-06 | 9.668 | 1,862 | +0 | 0.00% | 18,002 |
| 2023-10-09 | 2023-10-05 | 9.604 | 1,862 | +0 | 0.00% | 17,882 |
| 2023-10-06 | 2023-10-04 | 9.776 | 1,862 | +0 | 0.00% | 18,202 |
| 2023-10-05 | 2023-10-03 | 10.055 | 1,862 | +0 | 0.00% | 18,723 |
| 2023-10-04 | 2023-09-29 | 10.442 | 1,862 | +0 | 0.00% | 19,443 |
| 2023-10-03 | 2023-09-28 | 10.592 | 1,862 | +0 | 0.00% | 19,723 |
| 2023-09-29 | 2023-09-27 | 10.624 | 1,862 | +0 | 0.00% | 19,783 |
| 2023-09-28 | 2023-09-26 | 10.743 | 1,862 | +0 | 0.00% | 20,003 |
| 2023-09-27 | 2023-09-25 | 10.496 | 1,862 | +0 | 0.00% | 19,543 |
| 2023-09-26 | 2023-09-22 | 10.528 | 1,862 | +0 | 0.00% | 19,603 |
| 2023-09-25 | 2023-09-21 | 10.538 | 1,862 | +0 | 0.00% | 19,623 |
| 2023-09-22 | 2023-09-20 | 10.420 | 1,862 | +0 | 0.00% | 19,403 |
| 2023-09-21 | 2023-09-19 | 10.506 | 1,862 | +0 | 0.00% | 19,563 |
| 2023-09-20 | 2023-09-18 | 10.603 | 1,862 | +0 | 0.00% | 19,743 |
| 2023-09-19 | 2023-09-15 | 10.914 | 1,862 | +0 | 0.00% | 20,323 |
| 2023-09-18 | 2023-09-14 | 10.399 | 1,862 | +0 | 0.00% | 19,363 |
| 2023-09-15 | 2023-09-13 | 10.377 | 1,862 | +0 | 0.00% | 19,323 |
| 2023-09-14 | 2023-09-12 | 10.603 | 1,862 | +0 | 0.00% | 19,743 |
| 2023-09-13 | 2023-09-11 | 10.442 | 1,862 | +0 | 0.00% | 19,443 |
| 2023-09-12 | 2023-09-07 | 10.442 | 1,862 | +0 | 0.00% | 19,443 |
| 2023-09-11 | 2023-09-06 | 10.581 | 1,862 | +0 | 0.00% | 19,703 |
| 2023-09-07 | 2023-09-05 | 10.646 | 1,862 | +0 | 0.00% | 19,823 |
| 2023-09-06 | 2023-09-04 | 10.957 | 1,862 | +0 | 0.00% | 20,403 |
| 2023-09-05 | 2023-08-31 | 11.451 | 1,862 | +0 | 0.00% | 21,323 |
| 2023-09-04 | 2023-08-30 | 11.362 | 1,862 | +81 | 0.00% | 21,155 |
| 2023-08-31 | 2023-08-29 | 11.204 | 1,781 | +0 | 0.00% | 19,955 |
| 2023-08-30 | 2023-08-28 | 10.946 | 1,781 | +0 | 0.00% | 19,495 |
| 2023-08-29 | 2023-08-25 | 11.058 | 1,781 | +0 | 0.00% | 19,695 |
| 2023-08-28 | 2023-08-24 | 11.058 | 1,781 | +0 | 0.00% | 19,695 |
| 2023-08-25 | 2023-08-23 | 11.429 | 1,781 | +0 | 0.00% | 20,355 |
| 2023-08-24 | 2023-08-22 | 10.542 | 1,781 | +0 | 0.00% | 18,775 |
| 2023-08-23 | 2023-08-21 | 10.115 | 1,781 | +0 | 0.00% | 18,016 |
| 2023-08-22 | 2023-08-18 | 10.362 | 1,781 | +0 | 0.00% | 18,455 |
| 2023-08-21 | 2023-08-17 | 10.329 | 1,781 | +0 | 0.00% | 18,395 |
| 2023-08-18 | 2023-08-16 | 10.160 | 1,781 | +0 | 0.00% | 18,096 |
| 2023-08-17 | 2023-08-15 | 10.677 | 1,781 | +0 | 0.00% | 19,015 |
| 2023-08-16 | 2023-08-14 | 10.969 | 1,781 | +0 | 0.00% | 19,535 |
| 2023-08-15 | 2023-08-11 | 11.216 | 1,781 | +0 | 0.00% | 19,975 |
| 2023-08-14 | 2023-08-10 | 11.474 | 1,781 | +0 | 0.00% | 20,435 |
| 2023-08-11 | 2023-08-09 | 11.564 | 1,781 | +0 | 0.00% | 20,595 |
| 2023-08-10 | 2023-08-08 | 11.451 | 1,781 | +0 | 0.00% | 20,395 |
| 2023-08-09 | 2023-08-07 | 11.766 | 1,781 | +0 | 0.00% | 20,955 |
| 2023-08-08 | 2023-08-04 | 11.743 | 1,781 | +0 | 0.00% | 20,915 |
| 2023-08-07 | 2023-08-03 | 11.743 | 1,781 | +0 | 0.00% | 20,915 |
| 2023-08-04 | 2023-08-02 | 11.788 | 1,781 | +0 | 0.00% | 20,995 |
| 2023-08-03 | 2023-08-01 | 12.013 | 1,781 | +0 | 0.00% | 21,395 |
| 2023-08-02 | 2023-07-31 | 11.451 | 1,781 | +0 | 0.00% | 20,395 |
| 2023-08-01 | 2023-07-28 | 11.631 | 1,781 | +0 | 0.00% | 20,715 |
| 2023-07-31 | 2023-07-27 | 11.564 | 1,781 | +0 | 0.00% | 20,595 |
| 2023-07-28 | 2023-07-26 | 11.182 | 1,781 | +0 | 0.00% | 19,915 |
| 2023-07-27 | 2023-07-25 | 10.823 | 1,781 | +0 | 0.00% | 19,275 |
| 2023-07-26 | 2023-07-24 | 10.800 | 1,781 | +0 | 0.00% | 19,235 |
| 2023-07-25 | 2023-07-21 | 11.092 | 1,781 | +0 | 0.00% | 19,755 |
| 2023-07-24 | 2023-07-20 | 11.137 | 1,781 | +0 | 0.00% | 19,835 |
| 2023-07-21 | 2023-07-19 | 11.182 | 1,781 | +0 | 0.00% | 19,915 |
| 2023-07-20 | 2023-07-18 | 11.182 | 1,781 | +0 | 0.00% | 19,915 |
| 2023-07-19 | 2023-07-14 | 10.789 | 1,781 | +0 | 0.00% | 19,215 |
| 2023-07-18 | 2023-07-13 | 10.969 | 1,781 | +0 | 0.00% | 19,535 |
| 2023-07-14 | 2023-07-12 | 10.957 | 1,781 | +0 | 0.00% | 19,515 |
| 2023-07-13 | 2023-07-11 | 10.800 | 1,781 | +0 | 0.00% | 19,235 |
| 2023-07-12 | 2023-07-10 | 10.913 | 1,781 | +0 | 0.00% | 19,435 |
| 2023-07-11 | 2023-07-07 | 10.744 | 1,781 | +0 | 0.00% | 19,135 |
| 2023-07-10 | 2023-07-06 | 10.969 | 1,781 | +0 | 0.00% | 19,535 |
| 2023-07-07 | 2023-07-05 | 11.002 | 1,781 | +0 | 0.00% | 19,595 |
| 2023-07-06 | 2023-07-04 | 11.519 | 1,781 | +0 | 0.00% | 20,515 |
| 2023-07-05 | 2023-07-03 | 11.227 | 1,781 | +0 | 0.00% | 19,995 |
| 2023-07-04 | 2023-06-30 | 11.317 | 1,781 | +0 | 0.00% | 20,155 |
| 2023-07-03 | 2023-06-29 | 11.204 | 1,781 | +0 | 0.00% | 19,955 |
| 2023-06-30 | 2023-06-28 | 11.272 | 1,781 | +0 | 0.00% | 20,075 |
| 2023-06-29 | 2023-06-27 | 11.496 | 1,781 | +0 | 0.00% | 20,475 |
| 2023-06-28 | 2023-06-26 | 11.384 | 1,781 | +0 | 0.00% | 20,275 |
| 2023-06-27 | 2023-06-23 | 11.058 | 1,781 | +0 | 0.00% | 19,695 |
| 2023-06-26 | 2023-06-21 | 11.586 | 1,781 | +0 | 0.00% | 20,635 |
| 2023-06-23 | 2023-06-20 | 12.394 | 1,781 | +0 | 0.00% | 22,075 |
| 2023-06-21 | 2023-06-19 | 11.743 | 1,781 | +0 | 0.00% | 20,915 |
| 2023-06-20 | 2023-06-16 | 11.609 | 1,781 | +0 | 0.00% | 20,675 |
| 2023-06-19 | 2023-06-15 | 11.676 | 1,781 | +0 | 0.00% | 20,795 |
| 2023-06-16 | 2023-06-14 | 11.025 | 1,781 | +0 | 0.00% | 19,635 |
| 2023-06-15 | 2023-06-13 | 10.834 | 1,781 | +0 | 0.00% | 19,295 |
| 2023-06-14 | 2023-06-12 | 11.160 | 1,781 | +0 | 0.00% | 19,875 |
| 2023-06-13 | 2023-06-09 | 11.036 | 1,781 | +0 | 0.00% | 19,655 |
| 2023-06-12 | 2023-06-08 | 10.688 | 1,781 | +0 | 0.00% | 19,035 |
| 2023-06-09 | 2023-06-07 | 11.631 | 1,781 | +0 | 0.00% | 20,715 |
| 2023-06-08 | 2023-06-06 | 11.721 | 1,781 | +0 | 0.00% | 20,875 |
| 2023-06-07 | 2023-06-05 | 11.923 | 1,781 | +0 | 0.00% | 21,235 |
| 2023-06-06 | 2023-06-02 | 12.192 | 1,781 | +0 | 0.00% | 21,715 |
| 2023-06-05 | 2023-06-01 | 11.541 | 1,781 | +0 | 0.00% | 20,555 |
| 2023-06-02 | 2023-05-31 | 11.923 | 1,781 | +0 | 0.00% | 21,235 |
| 2023-06-01 | 2023-05-30 | 12.237 | 1,781 | +0 | 0.00% | 21,795 |
| 2023-05-31 | 2023-05-29 | 12.147 | 1,781 | +0 | 0.00% | 21,635 |
| 2023-05-30 | 2023-05-25 | 11.743 | 1,781 | +0 | 0.00% | 20,915 |
| 2023-05-29 | 2023-05-24 | 12.260 | 1,781 | +0 | 0.00% | 21,835 |
| 2023-05-25 | 2023-05-23 | 12.619 | 1,781 | +0 | 0.00% | 22,474 |
| 2023-05-24 | 2023-05-22 | 13.203 | 1,781 | +0 | 0.00% | 23,514 |
| 2023-05-23 | 2023-05-19 | 13.315 | 1,781 | +0 | 0.00% | 23,714 |
| 2023-05-22 | 2023-05-18 | 13.248 | 1,781 | +0 | 0.00% | 23,594 |
| 2023-05-19 | 2023-05-17 | 13.405 | 1,781 | +0 | 0.00% | 23,874 |
| 2023-05-18 | 2023-05-16 | 13.450 | 1,781 | +0 | 0.00% | 23,954 |
| 2023-05-17 | 2023-05-15 | 13.935 | 1,781 | +0 | 0.00% | 24,819 |
| 2023-05-16 | 2023-05-12 | 13.657 | 1,781 | +56 | 0.00% | 24,323 |
| 2023-05-15 | 2023-05-11 | 13.982 | 1,725 | +0 | 0.00% | 24,118 |
| 2023-05-12 | 2023-05-10 | 13.935 | 1,725 | +0 | 0.00% | 24,038 |
| 2023-05-11 | 2023-05-09 | 14.329 | 1,725 | +0 | 0.00% | 24,718 |
| 2023-05-10 | 2023-05-08 | 14.955 | 1,725 | +0 | 0.00% | 25,798 |
| 2023-05-09 | 2023-05-05 | 14.886 | 1,725 | +0 | 0.00% | 25,678 |
| 2023-05-08 | 2023-05-04 | 15.187 | 1,725 | +0 | 0.00% | 26,198 |
| 2023-05-05 | 2023-05-03 | 15.234 | 1,725 | +0 | 0.00% | 26,278 |
| 2023-05-04 | 2023-05-02 | 15.512 | 1,725 | +0 | 0.00% | 26,758 |
| 2023-05-03 | 2023-04-28 | 15.535 | 1,725 | +0 | 0.00% | 26,798 |
| 2023-05-02 | 2023-04-27 | 15.605 | 1,725 | +0 | 0.00% | 26,918 |
| 2023-04-28 | 2023-04-26 | 15.442 | 1,725 | +0 | 0.00% | 26,638 |
| 2023-04-27 | 2023-04-25 | 15.257 | 1,725 | +0 | 0.00% | 26,318 |
| 2023-04-26 | 2023-04-24 | 15.350 | 1,725 | +0 | 0.00% | 26,478 |
| 2023-04-25 | 2023-04-21 | 15.164 | 1,725 | +0 | 0.00% | 26,158 |
| 2023-04-24 | 2023-04-20 | 15.767 | 1,725 | +0 | 0.00% | 27,198 |
| 2023-04-21 | 2023-04-19 | 15.697 | 1,725 | +0 | 0.00% | 27,078 |
| 2023-04-20 | 2023-04-18 | 16.300 | 1,725 | +0 | 0.00% | 28,118 |
| 2023-04-19 | 2023-04-17 | 16.347 | 1,725 | +0 | 0.00% | 28,198 |
| 2023-04-18 | 2023-04-14 | 15.651 | 1,725 | +0 | 0.00% | 26,998 |
| 2023-04-17 | 2023-04-13 | 15.837 | 1,725 | +0 | 0.00% | 27,318 |
| 2023-04-14 | 2023-04-12 | 15.396 | 1,725 | +0 | 0.00% | 26,558 |
| 2023-04-13 | 2023-04-11 | 15.071 | 1,725 | +0 | 0.00% | 25,998 |
| 2023-04-12 | 2023-04-06 | 15.234 | 1,725 | +0 | 0.00% | 26,278 |
| 2023-04-11 | 2023-04-04 | 14.979 | 1,725 | +0 | 0.00% | 25,838 |
| 2023-04-06 | 2023-04-03 | 14.538 | 1,725 | +0 | 0.00% | 25,078 |
| 2023-04-04 | 2023-03-31 | 15.234 | 1,725 | +0 | 0.00% | 26,278 |
| 2023-04-03 | 2023-03-30 | 14.747 | 1,725 | +0 | 0.00% | 25,438 |
| 2023-03-31 | 2023-03-29 | 15.697 | 1,725 | +0 | 0.00% | 27,078 |
| 2023-03-30 | 2023-03-28 | 15.234 | 1,725 | +0 | 0.00% | 26,278 |
| 2023-03-29 | 2023-03-27 | 14.863 | 1,725 | +0 | 0.00% | 25,638 |
| 2023-03-28 | 2023-03-24 | 14.028 | 1,725 | +0 | 0.00% | 24,198 |
| 2023-03-27 | 2023-03-23 | 13.750 | 1,725 | +0 | 0.00% | 23,718 |
| 2023-03-24 | 2023-03-22 | 14.214 | 1,725 | +0 | 0.00% | 24,518 |
| 2023-03-23 | 2023-03-21 | 14.260 | 1,725 | +0 | 0.00% | 24,598 |
| 2023-03-22 | 2023-03-20 | 14.260 | 1,725 | +0 | 0.00% | 24,598 |
| 2023-03-21 | 2023-03-17 | 14.608 | 1,725 | +0 | 0.00% | 25,198 |
| 2023-03-20 | 2023-03-16 | 14.469 | 1,725 | +0 | 0.00% | 24,958 |
| 2023-03-17 | 2023-03-15 | 14.283 | 1,725 | +0 | 0.00% | 24,638 |
| 2023-03-16 | 2023-03-14 | 13.611 | 1,725 | +0 | 0.00% | 23,478 |
| 2023-03-15 | 2023-03-13 | 14.260 | 1,725 | +0 | 0.00% | 24,598 |
| 2023-03-14 | 2023-03-10 | 14.005 | 1,725 | +0 | 0.00% | 24,158 |
| 2023-03-13 | 2023-03-09 | 14.863 | 1,725 | +0 | 0.00% | 25,638 |
| 2023-03-10 | 2023-03-08 | 14.747 | 1,725 | +0 | 0.00% | 25,438 |
| 2023-03-09 | 2023-03-07 | 16.277 | 1,725 | +0 | 0.00% | 28,078 |
| 2023-03-08 | 2023-03-06 | 15.303 | 1,725 | +0 | 0.00% | 26,398 |
| 2023-03-07 | 2023-03-03 | 16.694 | 1,725 | +0 | 0.00% | 28,798 |
| 2023-03-06 | 2023-03-02 | 15.466 | 1,725 | +0 | 0.00% | 26,678 |
| 2023-03-03 | 2023-03-01 | 15.860 | 1,725 | +0 | 0.00% | 27,358 |
| 2023-03-02 | 2023-02-28 | 15.326 | 1,725 | +0 | 0.00% | 26,438 |
| 2023-03-01 | 2023-02-27 | 15.883 | 1,725 | +0 | 0.00% | 27,398 |
| 2023-02-28 | 2023-02-24 | 15.767 | 1,725 | +0 | 0.00% | 27,198 |
| 2023-02-27 | 2023-02-23 | 16.161 | 1,725 | +0 | 0.00% | 27,878 |
| 2023-02-24 | 2023-02-22 | 15.697 | 1,725 | +0 | 0.00% | 27,078 |
| 2023-02-23 | 2023-02-21 | 15.883 | 1,725 | +0 | 0.00% | 27,398 |
| 2023-02-22 | 2023-02-20 | 15.350 | 1,725 | +0 | 0.00% | 26,478 |
| 2023-02-21 | 2023-02-17 | 15.164 | 1,725 | +0 | 0.00% | 26,158 |
| 2023-02-20 | 2023-02-16 | 15.350 | 1,725 | +0 | 0.00% | 26,478 |
| 2023-02-17 | 2023-02-15 | 15.582 | 1,725 | +0 | 0.00% | 26,878 |
| 2023-02-16 | 2023-02-14 | 15.651 | 1,725 | +0 | 0.00% | 26,998 |
| 2023-02-15 | 2023-02-13 | 15.837 | 1,725 | +0 | 0.00% | 27,318 |
| 2023-02-14 | 2023-02-10 | 16.300 | 1,725 | +0 | 0.00% | 28,118 |
| 2023-02-13 | 2023-02-09 | 16.555 | 1,725 | +0 | 0.00% | 28,558 |
| 2023-02-10 | 2023-02-08 | 16.694 | 1,725 | +0 | 0.00% | 28,798 |
| 2023-02-09 | 2023-02-07 | 16.903 | 1,725 | +0 | 0.00% | 29,158 |
| 2023-02-08 | 2023-02-06 | 16.555 | 1,725 | +0 | 0.00% | 28,558 |
| 2023-02-07 | 2023-02-03 | 16.926 | 1,725 | +0 | 0.00% | 29,198 |
| 2023-02-06 | 2023-02-02 | 17.042 | 1,725 | +0 | 0.00% | 29,398 |
| 2023-02-03 | 2023-02-01 | 17.367 | 1,725 | +0 | 0.00% | 29,958 |
| 2023-02-02 | 2023-01-31 | 16.950 | 1,725 | +0 | 0.00% | 29,238 |
| 2023-02-01 | 2023-01-30 | 16.416 | 1,725 | +0 | 0.00% | 28,318 |
| 2023-01-31 | 2023-01-27 | 18.132 | 1,725 | +0 | 0.00% | 31,278 |
| 2023-01-30 | 2023-01-26 | 19.546 | 1,725 | +0 | 0.00% | 33,718 |
| 2023-01-27 | 2023-01-20 | 18.596 | 1,725 | +0 | 0.00% | 32,078 |
| 2023-01-26 | 2023-01-19 | 18.387 | 1,725 | +0 | 0.00% | 31,718 |
| 2023-01-20 | 2023-01-18 | 18.573 | 1,725 | +0 | 0.00% | 32,038 |
| 2023-01-19 | 2023-01-17 | 18.642 | 1,725 | +0 | 0.00% | 32,158 |
| 2023-01-18 | 2023-01-16 | 18.642 | 1,725 | +0 | 0.00% | 32,158 |
| 2023-01-17 | 2023-01-13 | 18.457 | 1,725 | +0 | 0.00% | 31,838 |
| 2023-01-16 | 2023-01-12 | 17.158 | 1,725 | +0 | 0.00% | 29,598 |
| 2023-01-13 | 2023-01-11 | 17.599 | 1,725 | +0 | 0.00% | 30,358 |
| 2023-01-12 | 2023-01-10 | 18.758 | 1,725 | +0 | 0.00% | 32,358 |
| 2023-01-11 | 2023-01-09 | 20.057 | 1,725 | +0 | 0.00% | 34,598 |
| 2023-01-10 | 2023-01-06 | 19.338 | 1,725 | +0 | 0.00% | 33,358 |
| 2023-01-09 | 2023-01-05 | 19.709 | 1,725 | +0 | 0.00% | 33,998 |
| 2023-01-06 | 2023-01-04 | 19.083 | 1,725 | +0 | 0.00% | 32,918 |
| 2023-01-05 | 2023-01-03 | 19.036 | 1,725 | +0 | 0.00% | 32,838 |
| 2023-01-04 | 2022-12-30 | 19.315 | 1,725 | +0 | 0.00% | 33,318 |
| 2023-01-03 | 2022-12-29 | 18.851 | 1,725 | +0 | 0.00% | 32,518 |
| 2022-12-30 | 2022-12-28 | 17.645 | 1,725 | +0 | 0.00% | 30,438 |
| 2022-12-29 | 2022-12-23 | 20.868 | 1,725 | +0 | 0.00% | 35,998 |
| 2022-12-28 | 2022-12-22 | 20.288 | 1,725 | +0 | 0.00% | 34,998 |
| 2022-12-23 | 2022-12-21 | 20.057 | 1,725 | +0 | 0.00% | 34,598 |
| 2022-12-22 | 2022-12-20 | 18.990 | 1,725 | +0 | 0.00% | 32,758 |
| 2022-12-21 | 2022-12-19 | 19.060 | 1,725 | +0 | 0.00% | 32,878 |
| 2022-12-20 | 2022-12-16 | 19.593 | 1,725 | +0 | 0.00% | 33,798 |
| 2022-12-19 | 2022-12-15 | 17.761 | 1,725 | +0 | 0.00% | 30,638 |
| 2022-12-16 | 2022-12-14 | 17.042 | 1,725 | +0 | 0.00% | 29,398 |
| 2022-12-15 | 2022-12-13 | 16.092 | 1,725 | +0 | 0.00% | 27,758 |
| 2022-12-14 | 2022-12-12 | 15.953 | 1,725 | +0 | 0.00% | 27,518 |
| 2022-12-13 | 2022-12-09 | 16.092 | 1,725 | +0 | 0.00% | 27,758 |
| 2022-12-12 | 2022-12-08 | 14.445 | 1,725 | +0 | 0.00% | 24,918 |
| 2022-12-09 | 2022-12-07 | 13.750 | 1,725 | +0 | 0.00% | 23,718 |
| 2022-12-08 | 2022-12-06 | 13.587 | 1,725 | +0 | 0.00% | 23,438 |
| 2022-12-07 | 2022-12-05 | 13.170 | 1,725 | +0 | 0.00% | 22,718 |
| 2022-12-06 | 2022-12-02 | 11.941 | 1,725 | +0 | 0.00% | 20,599 |
| 2022-12-05 | 2022-12-01 | 11.872 | 1,725 | +0 | 0.00% | 20,479 |
| 2022-12-02 | 2022-11-30 | 10.898 | 1,725 | +0 | 0.00% | 18,799 |
| 2022-12-01 | 2022-11-29 | 11.014 | 1,725 | +0 | 0.00% | 18,999 |
| 2022-11-30 | 2022-11-28 | 10.840 | 1,725 | +0 | 0.00% | 18,699 |
| 2022-11-29 | 2022-11-25 | 10.828 | 1,725 | +0 | 0.00% | 18,679 |
| 2022-11-28 | 2022-11-24 | 10.909 | 1,725 | +0 | 0.00% | 18,819 |
| 2022-11-25 | 2022-11-23 | 10.631 | 1,725 | +0 | 0.00% | 18,339 |
| 2022-11-24 | 2022-11-22 | 10.840 | 1,725 | +0 | 0.00% | 18,699 |
| 2022-11-23 | 2022-11-21 | 10.979 | 1,725 | +0 | 0.00% | 18,939 |
| 2022-11-22 | 2022-11-18 | 10.793 | 1,725 | +0 | 0.00% | 18,619 |
| 2022-11-21 | 2022-11-17 | 10.793 | 1,725 | +0 | 0.00% | 18,619 |
| 2022-11-18 | 2022-11-16 | 10.666 | 1,725 | +0 | 0.00% | 18,399 |
| 2022-11-17 | 2022-11-15 | 10.573 | 1,725 | +0 | 0.00% | 18,239 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,725 | +0 | 0.00% | 17,599 |
| 2022-11-15 | 2022-11-11 | 8.962 | 1,725 | +0 | 0.00% | 15,459 |
| 2022-11-14 | 2022-11-10 | 8.486 | 1,725 | +0 | 0.00% | 14,639 |
| 2022-11-11 | 2022-11-09 | 8.452 | 1,725 | +0 | 0.00% | 14,579 |
| 2022-11-10 | 2022-11-08 | 8.602 | 1,725 | +0 | 0.00% | 14,839 |
| 2022-11-09 | 2022-11-07 | 8.985 | 1,725 | +0 | 0.00% | 15,499 |
| 2022-11-08 | 2022-11-04 | 8.649 | 1,725 | +0 | 0.00% | 14,919 |
| 2022-11-07 | 2022-11-03 | 8.568 | 1,725 | +0 | 0.00% | 14,779 |
| 2022-11-04 | 2022-11-02 | 8.834 | 1,725 | +0 | 0.00% | 15,239 |
| 2022-11-03 | 2022-11-01 | 8.753 | 1,725 | +0 | 0.00% | 15,099 |
| 2022-11-02 | 2022-10-31 | 8.579 | 1,725 | +0 | 0.00% | 14,799 |
| 2022-11-01 | 2022-10-28 | 8.452 | 1,725 | +0 | 0.00% | 14,579 |
| 2022-10-31 | 2022-10-27 | 8.695 | 1,725 | +0 | 0.00% | 14,999 |
| 2022-10-28 | 2022-10-26 | 8.695 | 1,725 | +0 | 0.00% | 14,999 |
| 2022-10-27 | 2022-10-25 | 8.614 | 1,725 | +0 | 0.00% | 14,859 |
| 2022-10-26 | 2022-10-24 | 8.475 | 1,725 | +0 | 0.00% | 14,619 |
| 2022-10-25 | 2022-10-21 | 8.614 | 1,725 | +0 | 0.00% | 14,859 |
| 2022-10-24 | 2022-10-20 | 8.544 | 1,725 | +0 | 0.00% | 14,739 |
| 2022-10-21 | 2022-10-19 | 8.510 | 1,725 | +0 | 0.00% | 14,679 |
| 2022-10-20 | 2022-10-18 | 8.649 | 1,725 | +0 | 0.00% | 14,919 |
| 2022-10-19 | 2022-10-17 | 8.440 | 1,725 | +0 | 0.00% | 14,559 |
| 2022-10-18 | 2022-10-14 | 8.347 | 1,725 | +0 | 0.00% | 14,399 |
| 2022-10-17 | 2022-10-13 | 8.115 | 1,725 | +0 | 0.00% | 13,999 |
| 2022-10-14 | 2022-10-12 | 8.278 | 1,725 | +0 | 0.00% | 14,279 |
| 2022-10-13 | 2022-10-11 | 8.023 | 1,725 | +0 | 0.00% | 13,839 |
| 2022-10-12 | 2022-10-10 | 7.826 | 1,725 | +0 | 0.00% | 13,499 |
| 2022-10-11 | 2022-10-07 | 8.173 | 1,725 | +0 | 0.00% | 14,099 |
| 2022-10-10 | 2022-10-06 | 8.486 | 1,725 | +0 | 0.00% | 14,639 |
| 2022-10-07 | 2022-10-05 | 8.660 | 1,725 | +0 | 0.00% | 14,939 |
| 2022-10-06 | 2022-10-03 | 8.266 | 1,725 | +0 | 0.00% | 14,259 |
| 2022-10-05 | 2022-09-30 | 8.556 | 1,725 | +0 | 0.00% | 14,759 |
| 2022-10-03 | 2022-09-29 | 8.683 | 1,725 | +0 | 0.00% | 14,979 |
| 2022-09-30 | 2022-09-28 | 9.182 | 1,725 | +0 | 0.00% | 15,839 |
| 2022-09-29 | 2022-09-27 | 8.892 | 1,725 | +0 | 0.00% | 15,339 |
| 2022-09-28 | 2022-09-26 | 9.101 | 1,725 | +0 | 0.00% | 15,699 |
| 2022-09-27 | 2022-09-23 | 9.356 | 1,725 | +0 | 0.00% | 16,139 |
| 2022-09-26 | 2022-09-22 | 9.657 | 1,725 | +0 | 0.00% | 16,659 |
| 2022-09-23 | 2022-09-21 | 10.851 | 1,725 | +0 | 0.00% | 18,719 |
| 2022-09-22 | 2022-09-20 | 11.338 | 1,725 | +0 | 0.00% | 19,559 |
| 2022-09-21 | 2022-09-19 | 11.072 | 1,725 | +0 | 0.00% | 19,099 |
| 2022-09-20 | 2022-09-16 | 11.362 | 1,725 | +0 | 0.00% | 19,599 |
| 2022-09-19 | 2022-09-15 | 11.640 | 1,725 | +0 | 0.00% | 20,079 |
| 2022-09-16 | 2022-09-14 | 11.246 | 1,725 | +0 | 0.00% | 19,399 |
| 2022-09-15 | 2022-09-13 | 11.246 | 1,725 | +0 | 0.00% | 19,399 |
| 2022-09-14 | 2022-09-09 | 11.350 | 1,725 | +0 | 0.00% | 19,579 |
| 2022-09-13 | 2022-09-08 | 11.578 | 1,725 | +0 | 0.00% | 19,972 |
| 2022-09-09 | 2022-09-07 | 11.661 | 1,725 | +44 | 0.00% | 20,115 |
| 2022-09-08 | 2022-09-06 | 11.542 | 1,681 | +0 | 0.00% | 19,402 |
| 2022-09-07 | 2022-09-05 | 11.756 | 1,681 | +0 | 0.00% | 19,762 |
| 2022-09-06 | 2022-09-02 | 11.947 | 1,681 | +0 | 0.00% | 20,082 |
| 2022-09-05 | 2022-09-01 | 12.161 | 1,681 | +0 | 0.00% | 20,443 |
| 2022-09-02 | 2022-08-31 | 12.518 | 1,681 | +0 | 0.00% | 21,043 |
| 2022-09-01 | 2022-08-30 | 12.589 | 1,681 | +0 | 0.00% | 21,163 |
| 2022-08-31 | 2022-08-29 | 12.494 | 1,681 | +0 | 0.00% | 21,003 |
| 2022-08-30 | 2022-08-26 | 12.328 | 1,681 | +0 | 0.00% | 20,723 |
| 2022-08-29 | 2022-08-25 | 12.351 | 1,681 | +0 | 0.00% | 20,763 |
| 2022-08-26 | 2022-08-24 | 12.042 | 1,681 | +0 | 0.00% | 20,242 |
| 2022-08-25 | 2022-08-23 | 11.697 | 1,681 | +0 | 0.00% | 19,662 |
| 2022-08-24 | 2022-08-22 | 11.840 | 1,681 | +0 | 0.00% | 19,902 |
| 2022-08-23 | 2022-08-19 | 11.733 | 1,681 | +0 | 0.00% | 19,722 |
| 2022-08-22 | 2022-08-18 | 11.840 | 1,681 | +0 | 0.00% | 19,902 |
| 2022-08-19 | 2022-08-17 | 11.971 | 1,681 | +0 | 0.00% | 20,122 |
| 2022-08-18 | 2022-08-16 | 11.971 | 1,681 | +0 | 0.00% | 20,122 |
| 2022-08-17 | 2022-08-15 | 12.042 | 1,681 | +0 | 0.00% | 20,242 |
| 2022-08-16 | 2022-08-12 | 12.209 | 1,681 | +0 | 0.00% | 20,523 |
| 2022-08-15 | 2022-08-11 | 11.804 | 1,681 | +0 | 0.00% | 19,842 |
| 2022-08-12 | 2022-08-10 | 11.542 | 1,681 | +0 | 0.00% | 19,402 |
| 2022-08-11 | 2022-08-09 | 11.649 | 1,681 | +0 | 0.00% | 19,582 |
| 2022-08-10 | 2022-08-08 | 12.090 | 1,681 | +0 | 0.00% | 20,322 |
| 2022-08-09 | 2022-08-05 | 11.542 | 1,681 | +0 | 0.00% | 19,402 |
| 2022-08-08 | 2022-08-04 | 11.495 | 1,681 | +0 | 0.00% | 19,322 |
| 2022-08-05 | 2022-08-03 | 11.066 | 1,681 | +0 | 0.00% | 18,602 |
| 2022-08-04 | 2022-08-02 | 10.674 | 1,681 | +0 | 0.00% | 17,942 |
| 2022-08-03 | 2022-08-01 | 11.019 | 1,681 | +0 | 0.00% | 18,522 |
| 2022-08-02 | 2022-07-29 | 11.221 | 1,681 | +0 | 0.00% | 18,862 |
| 2022-08-01 | 2022-07-28 | 11.376 | 1,681 | +0 | 0.00% | 19,122 |
| 2022-07-29 | 2022-07-27 | 11.090 | 1,681 | +0 | 0.00% | 18,642 |
| 2022-07-28 | 2022-07-26 | 11.661 | 1,681 | +0 | 0.00% | 19,602 |
| 2022-07-27 | 2022-07-25 | 12.351 | 1,681 | +0 | 0.00% | 20,763 |
| 2022-07-26 | 2022-07-22 | 12.042 | 1,681 | +0 | 0.00% | 20,242 |
| 2022-07-25 | 2022-07-21 | 12.066 | 1,681 | +0 | 0.00% | 20,282 |
| 2022-07-22 | 2022-07-20 | 12.066 | 1,681 | +0 | 0.00% | 20,282 |
| 2022-07-21 | 2022-07-19 | 11.268 | 1,681 | +0 | 0.00% | 18,942 |
| 2022-07-20 | 2022-07-18 | 11.245 | 1,681 | +0 | 0.00% | 18,902 |
| 2022-07-19 | 2022-07-15 | 10.947 | 1,681 | +0 | 0.00% | 18,402 |
| 2022-07-18 | 2022-07-14 | 11.495 | 1,681 | +0 | 0.00% | 19,322 |
| 2022-07-15 | 2022-07-13 | 11.768 | 1,681 | +0 | 0.00% | 19,782 |
| 2022-07-14 | 2022-07-12 | 11.292 | 1,681 | +0 | 0.00% | 18,982 |
| 2022-07-13 | 2022-07-11 | 11.554 | 1,681 | +0 | 0.00% | 19,422 |
| 2022-07-12 | 2022-07-08 | 12.018 | 1,681 | +0 | 0.00% | 20,202 |
| 2022-07-11 | 2022-07-07 | 11.637 | 1,681 | +0 | 0.00% | 19,562 |
| 2022-07-08 | 2022-07-06 | 12.137 | 1,681 | +0 | 0.00% | 20,402 |
| 2022-07-07 | 2022-07-05 | 12.684 | 1,681 | +0 | 0.00% | 21,323 |
| 2022-07-06 | 2022-07-04 | 12.542 | 1,681 | +0 | 0.00% | 21,083 |
| 2022-07-05 | 2022-06-30 | 12.304 | 1,681 | +0 | 0.00% | 20,683 |
| 2022-07-04 | 2022-06-29 | 12.399 | 1,681 | +0 | 0.00% | 20,843 |
| 2022-06-30 | 2022-06-28 | 12.232 | 1,681 | +0 | 0.00% | 20,563 |
| 2022-06-29 | 2022-06-27 | 12.066 | 1,681 | +0 | 0.00% | 20,282 |
| 2022-06-28 | 2022-06-24 | 11.566 | 1,681 | +0 | 0.00% | 19,442 |
| 2022-06-27 | 2022-06-23 | 11.149 | 1,681 | +0 | 0.00% | 18,742 |
| 2022-06-24 | 2022-06-22 | 11.042 | 1,681 | +0 | 0.00% | 18,562 |
| 2022-06-23 | 2022-06-21 | 11.149 | 1,681 | +0 | 0.00% | 18,742 |
| 2022-06-22 | 2022-06-20 | 11.019 | 1,681 | +0 | 0.00% | 18,522 |
| 2022-06-21 | 2022-06-17 | 10.912 | 1,681 | +0 | 0.00% | 18,342 |
| 2022-06-20 | 2022-06-16 | 11.364 | 1,681 | +0 | 0.00% | 19,102 |
| 2022-06-17 | 2022-06-15 | 12.018 | 1,681 | +0 | 0.00% | 20,202 |
| 2022-06-16 | 2022-06-14 | 11.899 | 1,681 | +0 | 0.00% | 20,002 |
| 2022-06-15 | 2022-06-13 | 12.185 | 1,681 | +0 | 0.00% | 20,483 |
| 2022-06-14 | 2022-06-10 | 12.446 | 1,681 | +0 | 0.00% | 20,923 |
| 2022-06-13 | 2022-06-09 | 12.090 | 1,681 | +0 | 0.00% | 20,322 |
| 2022-06-10 | 2022-06-08 | 12.232 | 1,681 | +0 | 0.00% | 20,563 |
| 2022-06-09 | 2022-06-07 | 11.590 | 1,681 | +0 | 0.00% | 19,482 |
| 2022-06-08 | 2022-06-06 | 11.923 | 1,681 | +0 | 0.00% | 20,042 |
| 2022-06-07 | 2022-06-02 | 11.530 | 1,681 | +0 | 0.00% | 19,382 |
| 2022-06-06 | 2022-06-01 | 11.590 | 1,681 | +0 | 0.00% | 19,482 |
| 2022-06-02 | 2022-05-31 | 10.828 | 1,681 | +0 | 0.00% | 18,202 |
| 2022-06-01 | 2022-05-30 | 10.364 | 1,681 | +0 | 0.00% | 17,422 |
| 2022-05-31 | 2022-05-27 | 10.019 | 1,681 | +0 | 0.00% | 16,842 |
| 2022-05-30 | 2022-05-26 | 9.817 | 1,681 | +0 | 0.00% | 16,502 |
| 2022-05-27 | 2022-05-25 | 9.924 | 1,681 | +0 | 0.00% | 16,682 |
| 2022-05-26 | 2022-05-24 | 10.090 | 1,681 | +0 | 0.00% | 16,962 |
| 2022-05-25 | 2022-05-23 | 10.412 | 1,681 | +0 | 0.00% | 17,502 |
| 2022-05-24 | 2022-05-20 | 10.519 | 1,681 | +0 | 0.00% | 17,682 |
| 2022-05-23 | 2022-05-19 | 10.340 | 1,681 | +0 | 0.00% | 17,382 |
| 2022-05-20 | 2022-05-18 | 10.650 | 1,681 | +0 | 0.00% | 17,902 |
| 2022-05-19 | 2022-05-17 | 10.852 | 1,681 | +0 | 0.00% | 18,242 |
| 2022-05-18 | 2022-05-16 | 10.915 | 1,681 | +0 | 0.00% | 18,349 |
| 2022-05-17 | 2022-05-13 | 10.527 | 1,681 | +32 | 0.00% | 17,696 |
| 2022-05-16 | 2022-05-12 | 10.382 | 1,649 | +0 | 0.00% | 17,120 |
| 2022-05-13 | 2022-05-11 | 10.467 | 1,649 | +0 | 0.00% | 17,260 |
| 2022-05-12 | 2022-05-10 | 9.945 | 1,649 | +0 | 0.00% | 16,400 |
| 2022-05-11 | 2022-05-06 | 10.115 | 1,649 | +0 | 0.00% | 16,680 |
| 2022-05-10 | 2022-05-05 | 10.855 | 1,649 | +0 | 0.00% | 17,900 |
| 2022-05-06 | 2022-05-04 | 10.661 | 1,649 | +0 | 0.00% | 17,580 |
| 2022-05-05 | 2022-05-03 | 10.758 | 1,649 | +0 | 0.00% | 17,740 |
| 2022-05-04 | 2022-04-29 | 10.552 | 1,649 | +0 | 0.00% | 17,400 |
| 2022-05-03 | 2022-04-28 | 10.636 | 1,649 | +0 | 0.00% | 17,540 |
| 2022-04-29 | 2022-04-27 | 10.709 | 1,649 | +0 | 0.00% | 17,660 |
| 2022-04-28 | 2022-04-26 | 10.733 | 1,649 | +0 | 0.00% | 17,700 |
| 2022-04-27 | 2022-04-25 | 11.097 | 1,649 | +0 | 0.00% | 18,299 |
| 2022-04-26 | 2022-04-22 | 11.752 | 1,649 | +0 | 0.00% | 19,379 |
| 2022-04-25 | 2022-04-21 | 11.764 | 1,649 | +0 | 0.00% | 19,399 |
| 2022-04-22 | 2022-04-20 | 12.322 | 1,649 | +0 | 0.00% | 20,319 |
| 2022-04-21 | 2022-04-19 | 12.492 | 1,649 | +0 | 0.00% | 20,599 |
| 2022-04-20 | 2022-04-14 | 13.535 | 1,649 | +0 | 0.00% | 22,319 |
| 2022-04-19 | 2022-04-13 | 13.487 | 1,649 | +0 | 0.00% | 22,239 |
| 2022-04-14 | 2022-04-12 | 13.632 | 1,649 | +0 | 0.00% | 22,479 |
| 2022-04-13 | 2022-04-11 | 14.142 | 1,649 | +0 | 0.00% | 23,319 |
| 2022-04-12 | 2022-04-08 | 14.481 | 1,649 | +0 | 0.00% | 23,879 |
| 2022-04-11 | 2022-04-07 | 14.433 | 1,649 | +0 | 0.00% | 23,799 |
| 2022-04-08 | 2022-04-06 | 14.530 | 1,649 | +0 | 0.00% | 23,959 |
| 2022-04-07 | 2022-04-04 | 15.524 | 1,649 | +0 | 0.00% | 25,599 |
| 2022-04-06 | 2022-04-01 | 13.559 | 1,649 | +0 | 0.00% | 22,359 |
| 2022-04-04 | 2022-03-31 | 13.365 | 1,649 | +0 | 0.00% | 22,039 |
| 2022-04-01 | 2022-03-30 | 12.298 | 1,649 | +0 | 0.00% | 20,279 |
| 2022-03-31 | 2022-03-29 | 11.279 | 1,649 | +0 | 0.00% | 18,599 |
| 2022-03-30 | 2022-03-28 | 11.449 | 1,649 | +0 | 0.00% | 18,879 |
| 2022-03-29 | 2022-03-25 | 10.867 | 1,649 | +0 | 0.00% | 17,919 |
| 2022-03-28 | 2022-03-24 | 11.461 | 1,649 | +0 | 0.00% | 18,899 |
| 2022-03-25 | 2022-03-23 | 11.534 | 1,649 | +0 | 0.00% | 19,019 |
| 2022-03-24 | 2022-03-22 | 11.485 | 1,649 | +0 | 0.00% | 18,939 |
| 2022-03-23 | 2022-03-21 | 11.073 | 1,649 | +0 | 0.00% | 18,259 |
| 2022-03-22 | 2022-03-18 | 11.037 | 1,649 | +0 | 0.00% | 18,199 |
| 2022-03-21 | 2022-03-17 | 11.413 | 1,649 | +0 | 0.00% | 18,819 |
| 2022-03-18 | 2022-03-16 | 10.382 | 1,649 | +0 | 0.00% | 17,120 |
| 2022-03-17 | 2022-03-15 | 10.091 | 1,649 | +0 | 0.00% | 16,640 |
| 2022-03-16 | 2022-03-14 | 11.049 | 1,649 | +0 | 0.00% | 18,219 |
| 2022-03-15 | 2022-03-11 | 11.777 | 1,649 | +0 | 0.00% | 19,419 |
| 2022-03-14 | 2022-03-10 | 12.104 | 1,649 | +0 | 0.00% | 19,959 |
| 2022-03-11 | 2022-03-09 | 11.971 | 1,649 | +0 | 0.00% | 19,739 |
| 2022-03-10 | 2022-03-08 | 12.613 | 1,649 | +0 | 0.00% | 20,799 |
| 2022-03-09 | 2022-03-07 | 12.759 | 1,649 | +0 | 0.00% | 21,039 |
| 2022-03-08 | 2022-03-04 | 13.487 | 1,649 | +0 | 0.00% | 22,239 |
| 2022-03-07 | 2022-03-03 | 14.408 | 1,649 | +0 | 0.00% | 23,759 |
| 2022-03-04 | 2022-03-02 | 14.287 | 1,649 | +0 | 0.00% | 23,559 |
| 2022-03-03 | 2022-03-01 | 14.602 | 1,649 | +0 | 0.00% | 24,079 |
| 2022-03-02 | 2022-02-28 | 14.675 | 1,649 | +0 | 0.00% | 24,199 |
| 2022-03-01 | 2022-02-25 | 14.845 | 1,649 | +0 | 0.00% | 24,479 |
| 2022-02-28 | 2022-02-24 | 14.918 | 1,649 | +0 | 0.00% | 24,599 |
| 2022-02-25 | 2022-02-23 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-02-24 | 2022-02-22 | 15.015 | 1,649 | +0 | 0.00% | 24,759 |
| 2022-02-23 | 2022-02-21 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-02-22 | 2022-02-18 | 16.228 | 1,649 | +0 | 0.00% | 26,759 |
| 2022-02-21 | 2022-02-17 | 16.349 | 1,649 | +0 | 0.00% | 26,959 |
| 2022-02-18 | 2022-02-16 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-02-17 | 2022-02-15 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-02-16 | 2022-02-14 | 15.403 | 1,649 | +0 | 0.00% | 25,399 |
| 2022-02-15 | 2022-02-11 | 15.718 | 1,649 | +0 | 0.00% | 25,919 |
| 2022-02-14 | 2022-02-10 | 15.742 | 1,649 | +0 | 0.00% | 25,959 |
| 2022-02-11 | 2022-02-09 | 15.839 | 1,649 | +0 | 0.00% | 26,119 |
| 2022-02-10 | 2022-02-08 | 15.670 | 1,649 | +0 | 0.00% | 25,839 |
| 2022-02-09 | 2022-02-07 | 15.815 | 1,649 | +0 | 0.00% | 26,079 |
| 2022-02-08 | 2022-02-04 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-02-07 | 2022-01-31 | 15.864 | 1,649 | +0 | 0.00% | 26,159 |
| 2022-02-04 | 2022-01-27 | 15.597 | 1,649 | +0 | 0.00% | 25,719 |
| 2022-01-28 | 2022-01-26 | 15.985 | 1,649 | +0 | 0.00% | 26,359 |
| 2022-01-27 | 2022-01-25 | 15.839 | 1,649 | +0 | 0.00% | 26,119 |
| 2022-01-26 | 2022-01-24 | 16.591 | 1,649 | +0 | 0.00% | 27,359 |
| 2022-01-25 | 2022-01-21 | 15.864 | 1,649 | +0 | 0.00% | 26,159 |
| 2022-01-24 | 2022-01-20 | 15.767 | 1,649 | +0 | 0.00% | 25,999 |
| 2022-01-21 | 2022-01-19 | 15.306 | 1,649 | +0 | 0.00% | 25,239 |
| 2022-01-20 | 2022-01-18 | 16.009 | 1,649 | +0 | 0.00% | 26,399 |
| 2022-01-19 | 2022-01-17 | 15.815 | 1,649 | +0 | 0.00% | 26,079 |
| 2022-01-18 | 2022-01-14 | 15.985 | 1,649 | +0 | 0.00% | 26,359 |
| 2022-01-17 | 2022-01-13 | 15.839 | 1,649 | +0 | 0.00% | 26,119 |
| 2022-01-14 | 2022-01-12 | 16.252 | 1,649 | +0 | 0.00% | 26,799 |
| 2022-01-13 | 2022-01-11 | 15.427 | 1,649 | +0 | 0.00% | 25,439 |
| 2022-01-12 | 2022-01-10 | 15.160 | 1,649 | +0 | 0.00% | 24,999 |
| 2022-01-11 | 2022-01-07 | 14.893 | 1,649 | +0 | 0.00% | 24,559 |
| 2022-01-10 | 2022-01-06 | 15.209 | 1,649 | +0 | 0.00% | 25,079 |
| 2022-01-07 | 2022-01-05 | 14.554 | 1,649 | +0 | 0.00% | 23,999 |
| 2022-01-06 | 2022-01-04 | 14.457 | 1,649 | +0 | 0.00% | 23,839 |
| 2022-01-05 | 2022-01-03 | 14.287 | 1,649 | +0 | 0.00% | 23,559 |
| 2022-01-04 | 2021-12-31 | 14.651 | 1,649 | +0 | 0.00% | 24,159 |
| 2022-01-03 | 2021-12-29 | 14.117 | 1,649 | +0 | 0.00% | 23,279 |
| 2021-12-30 | 2021-12-28 | 14.893 | 1,649 | +0 | 0.00% | 24,559 |
| 2021-12-29 | 2021-12-24 | 14.821 | 1,649 | +0 | 0.00% | 24,439 |
| 2021-12-28 | 2021-12-22 | 14.845 | 1,649 | +0 | 0.00% | 24,479 |
| 2021-12-23 | 2021-12-21 | 14.675 | 1,649 | +0 | 0.00% | 24,199 |
| 2021-12-22 | 2021-12-20 | 14.627 | 1,649 | +0 | 0.00% | 24,119 |
| 2021-12-21 | 2021-12-17 | 14.675 | 1,649 | +0 | 0.00% | 24,199 |
| 2021-12-20 | 2021-12-16 | 15.112 | 1,649 | +0 | 0.00% | 24,919 |
| 2021-12-17 | 2021-12-15 | 15.136 | 1,649 | +0 | 0.00% | 24,959 |
| 2021-12-16 | 2021-12-14 | 15.185 | 1,649 | +0 | 0.00% | 25,039 |
| 2021-12-15 | 2021-12-13 | 16.446 | 1,649 | +0 | 0.00% | 27,119 |
| 2021-12-14 | 2021-12-10 | 16.664 | 1,649 | +0 | 0.00% | 27,479 |
| 2021-12-13 | 2021-12-09 | 17.125 | 1,649 | +0 | 0.00% | 28,239 |
| 2021-12-10 | 2021-12-08 | 15.888 | 1,649 | +0 | 0.00% | 26,199 |
| 2021-12-09 | 2021-12-07 | 16.034 | 1,649 | +0 | 0.00% | 26,439 |
| 2021-12-08 | 2021-12-06 | 15.936 | 1,649 | +0 | 0.00% | 26,279 |
| 2021-12-07 | 2021-12-03 | 16.252 | 1,649 | +0 | 0.00% | 26,799 |
| 2021-12-06 | 2021-12-02 | 16.616 | 1,649 | +0 | 0.00% | 27,399 |
| 2021-12-03 | 2021-12-01 | 16.785 | 1,649 | +0 | 0.00% | 27,679 |
| 2021-12-02 | 2021-11-30 | 17.319 | 1,649 | +0 | 0.00% | 28,559 |
| 2021-12-01 | 2021-11-29 | 17.222 | 1,649 | +0 | 0.00% | 28,399 |
| 2021-11-30 | 2021-11-26 | 17.756 | 1,649 | +0 | 0.00% | 29,279 |
| 2021-11-29 | 2021-11-25 | 18.362 | 1,649 | +0 | 0.00% | 30,279 |
| 2021-11-26 | 2021-11-24 | 18.944 | 1,649 | +0 | 0.00% | 31,239 |
| 2021-11-25 | 2021-11-23 | 19.381 | 1,649 | +0 | 0.00% | 31,959 |
| 2021-11-24 | 2021-11-22 | 18.702 | 1,649 | +0 | 0.00% | 30,839 |
| 2021-11-23 | 2021-11-19 | 19.648 | 1,649 | +0 | 0.00% | 32,399 |
| 2021-11-22 | 2021-11-18 | 20.836 | 1,649 | +0 | 0.00% | 34,359 |
| 2021-11-19 | 2021-11-17 | 20.036 | 1,649 | +0 | 0.00% | 33,039 |
| 2021-11-18 | 2021-11-16 | 20.739 | 1,649 | +0 | 0.00% | 34,199 |
| 2021-11-17 | 2021-11-15 | 20.400 | 1,649 | +0 | 0.00% | 33,639 |
| 2021-11-16 | 2021-11-12 | 20.303 | 1,649 | +0 | 0.00% | 33,479 |
| 2021-11-15 | 2021-11-11 | 20.327 | 1,649 | +0 | 0.00% | 33,519 |
| 2021-11-12 | 2021-11-10 | 20.254 | 1,649 | +0 | 0.00% | 33,399 |
| 2021-11-11 | 2021-11-09 | 20.157 | 1,649 | +0 | 0.00% | 33,239 |
| 2021-11-10 | 2021-11-08 | 20.109 | 1,649 | +0 | 0.00% | 33,159 |
| 2021-11-09 | 2021-11-05 | 19.672 | 1,649 | +0 | 0.00% | 32,439 |
| 2021-11-08 | 2021-11-04 | 20.424 | 1,649 | +0 | 0.00% | 33,679 |
| 2021-11-05 | 2021-11-03 | 20.909 | 1,649 | +0 | 0.00% | 34,479 |
| 2021-11-04 | 2021-11-02 | 20.861 | 1,649 | +0 | 0.00% | 34,399 |
| 2021-11-03 | 2021-11-01 | 21.249 | 1,649 | +0 | 0.00% | 35,039 |
| 2021-11-02 | 2021-10-29 | 22.146 | 1,649 | +0 | 0.00% | 36,519 |
| 2021-11-01 | 2021-10-28 | 21.782 | 1,649 | +0 | 0.00% | 35,919 |
| 2021-10-29 | 2021-10-27 | 21.831 | 1,649 | +0 | 0.00% | 35,999 |
| 2021-10-28 | 2021-10-26 | 22.413 | 1,649 | +0 | 0.00% | 36,959 |
| 2021-10-27 | 2021-10-25 | 22.947 | 1,649 | +0 | 0.00% | 37,839 |
| 2021-10-26 | 2021-10-22 | 23.262 | 1,649 | +0 | 0.00% | 38,359 |
| 2021-10-25 | 2021-10-21 | 22.995 | 1,649 | +0 | 0.00% | 37,919 |
| 2021-10-22 | 2021-10-20 | 23.044 | 1,649 | +0 | 0.00% | 37,999 |
| 2021-10-21 | 2021-10-19 | 23.480 | 1,649 | +0 | 0.00% | 38,719 |
| 2021-10-20 | 2021-10-18 | 22.898 | 1,649 | +0 | 0.00% | 37,759 |
| 2021-10-19 | 2021-10-15 | 22.656 | 1,649 | +0 | 0.00% | 37,359 |
| 2021-10-18 | 2021-10-12 | 23.286 | 1,649 | +0 | 0.00% | 38,399 |
| 2021-10-15 | 2021-10-11 | 22.777 | 1,649 | +0 | 0.00% | 37,559 |
| 2021-10-12 | 2021-10-08 | 22.874 | 1,649 | +0 | 0.00% | 37,719 |
| 2021-10-11 | 2021-10-07 | 22.728 | 1,649 | +0 | 0.00% | 37,479 |
| 2021-10-08 | 2021-10-06 | 22.025 | 1,649 | +0 | 0.00% | 36,319 |
| 2021-10-07 | 2021-10-05 | 22.098 | 1,649 | +0 | 0.00% | 36,439 |
| 2021-10-06 | 2021-10-04 | 22.170 | 1,649 | +0 | 0.00% | 36,559 |
| 2021-10-05 | 2021-09-30 | 22.510 | 1,649 | +0 | 0.00% | 37,119 |
| 2021-10-04 | 2021-09-29 | 22.316 | 1,649 | +0 | 0.00% | 36,799 |
| 2021-09-30 | 2021-09-28 | 22.510 | 1,649 | +0 | 0.00% | 37,119 |
| 2021-09-29 | 2021-09-27 | 21.976 | 1,649 | +0 | 0.00% | 36,239 |
| 2021-09-28 | 2021-09-24 | 22.292 | 1,649 | +0 | 0.00% | 36,759 |
| 2021-09-27 | 2021-09-23 | 22.001 | 1,649 | +0 | 0.00% | 36,279 |
| 2021-09-24 | 2021-09-21 | 22.777 | 1,649 | +0 | 0.00% | 37,559 |
| 2021-09-23 | 2021-09-20 | 22.146 | 1,649 | +0 | 0.00% | 36,519 |
| 2021-09-21 | 2021-09-17 | 23.141 | 1,649 | +0 | 0.00% | 38,159 |
| 2021-09-20 | 2021-09-16 | 22.922 | 1,649 | +0 | 0.00% | 37,799 |
| 2021-09-17 | 2021-09-15 | 23.747 | 1,649 | +0 | 0.00% | 39,159 |
| 2021-09-16 | 2021-09-14 | 24.560 | 1,649 | +0 | 0.00% | 40,499 |
| 2021-09-15 | 2021-09-13 | 24.924 | 1,649 | +0 | 0.00% | 41,099 |
| 2021-09-14 | 2021-09-10 | 25.894 | 1,649 | +0 | 0.00% | 42,699 |
| 2021-09-13 | 2021-09-09 | 25.712 | 1,649 | +0 | 0.00% | 42,399 |
| 2021-09-10 | 2021-09-08 | 26.318 | 1,649 | +0 | 0.00% | 43,399 |
| 2021-09-09 | 2021-09-07 | 27.228 | 1,649 | +0 | 0.00% | 44,899 |
| 2021-09-08 | 2021-09-06 | 28.836 | 1,649 | +0 | 0.00% | 47,551 |
| 2021-09-07 | 2021-09-03 | 29.206 | 1,649 | +26 | 0.00% | 48,160 |
| 2021-09-06 | 2021-09-02 | 29.329 | 1,623 | +0 | 0.00% | 47,601 |
| 2021-09-03 | 2021-09-01 | 28.097 | 1,623 | +0 | 0.00% | 45,601 |
| 2021-09-02 | 2021-08-31 | 27.419 | 1,623 | +0 | 0.00% | 44,501 |
| 2021-09-01 | 2021-08-30 | 27.296 | 1,623 | +0 | 0.00% | 44,301 |
| 2021-08-31 | 2021-08-27 | 27.049 | 1,623 | +0 | 0.00% | 43,901 |
| 2021-08-30 | 2021-08-26 | 26.864 | 1,623 | +0 | 0.00% | 43,601 |
| 2021-08-27 | 2021-08-25 | 28.959 | 1,623 | +0 | 0.00% | 47,001 |
| 2021-08-26 | 2021-08-24 | 29.082 | 1,623 | +0 | 0.00% | 47,201 |
| 2021-08-25 | 2021-08-23 | 28.836 | 1,623 | +0 | 0.00% | 46,801 |
| 2021-08-24 | 2021-08-20 | 28.343 | 1,623 | +0 | 0.00% | 46,001 |
| 2021-08-23 | 2021-08-19 | 30.007 | 1,623 | +0 | 0.00% | 48,701 |
| 2021-08-20 | 2021-08-18 | 31.116 | 1,623 | +0 | 0.00% | 50,501 |
| 2021-08-19 | 2021-08-17 | 31.609 | 1,623 | +0 | 0.00% | 51,301 |
| 2021-08-18 | 2021-08-16 | 31.794 | 1,623 | +0 | 0.00% | 51,601 |
| 2021-08-17 | 2021-08-13 | 32.040 | 1,623 | +0 | 0.00% | 52,001 |
| 2021-08-16 | 2021-08-12 | 31.547 | 1,623 | +0 | 0.00% | 51,201 |
| 2021-08-13 | 2021-08-11 | 32.471 | 1,623 | +0 | 0.00% | 52,701 |
| 2021-08-12 | 2021-08-10 | 31.978 | 1,623 | +0 | 0.00% | 51,901 |
| 2021-08-11 | 2021-08-09 | 32.040 | 1,623 | +0 | 0.00% | 52,001 |
| 2021-08-10 | 2021-08-06 | 32.841 | 1,623 | +0 | 0.00% | 53,301 |
| 2021-08-09 | 2021-08-05 | 33.704 | 1,623 | +0 | 0.00% | 54,701 |
| 2021-08-06 | 2021-08-04 | 34.628 | 1,623 | +0 | 0.00% | 56,201 |
| 2021-08-05 | 2021-08-03 | 34.936 | 1,623 | +0 | 0.00% | 56,701 |
| 2021-08-04 | 2021-08-02 | 35.306 | 1,623 | +0 | 0.00% | 57,301 |
| 2021-08-03 | 2021-07-30 | 34.381 | 1,623 | +0 | 0.00% | 55,801 |
| 2021-08-02 | 2021-07-29 | 34.998 | 1,623 | +0 | 0.00% | 56,801 |
| 2021-07-30 | 2021-07-28 | 34.197 | 1,623 | +0 | 0.00% | 55,501 |
| 2021-07-29 | 2021-07-27 | 32.348 | 1,623 | +0 | 0.00% | 52,501 |
| 2021-07-28 | 2021-07-26 | 34.874 | 1,623 | +0 | 0.00% | 56,601 |
| 2021-07-27 | 2021-07-23 | 35.737 | 1,623 | +0 | 0.00% | 58,001 |
| 2021-07-26 | 2021-07-22 | 34.936 | 1,623 | +0 | 0.00% | 56,701 |
| 2021-07-23 | 2021-07-21 | 34.874 | 1,623 | +406 | 0.00% | 56,601 |
| 2021-07-06 | 2021-07-02 | 39.064 | 1,217 | -1,217 | 0.00% | 47,541 |
| 2021-07-02 | 2021-06-29 | 39.865 | 2,434 | -812 | 0.00% | 97,032 |
| 2021-06-23 | 2021-06-21 | 37.524 | 3,246 | +2,435 | 0.00% | 121,802 |
| 2021-06-04 | 2021-06-02 | 37.277 | 811 | +811 | 0.00% | 30,232 |
| 2020-07-15 | 2020-07-13 | 46.372 | 0 | -1,570 | ||
| 2020-06-16 | 2020-06-12 | 44.397 | 1,570 | +785 | 0.00% | 69,704 |
| 2020-06-15 | 2020-06-11 | 44.525 | 785 | +785 | 0.00% | 34,952 |
| 2020-06-09 | 2020-06-05 | 48.028 | 0 | -3,925 | ||
| 2020-06-05 | 2020-06-03 | 44.971 | 3,925 | +1,570 | 0.00% | 176,510 |
| 2020-06-04 | 2020-06-02 | 46.754 | 2,355 | -785 | 0.00% | 110,106 |
| 2020-06-03 | 2020-06-01 | 44.716 | 3,140 | +785 | 0.00% | 140,408 |
| 2020-06-01 | 2020-05-28 | 45.225 | 2,355 | -785 | 0.00% | 106,506 |
| 2020-05-15 | 2020-05-13 | 46.117 | 3,140 | -3,925 | 0.00% | 144,808 |
| 2020-05-14 | 2020-05-12 | 44.843 | 7,065 | -1,570 | 0.00% | 316,818 |
| 2020-05-13 | 2020-05-11 | 46.971 | 8,635 | -784 | 0.00% | 405,599 |
| 2020-05-12 | 2020-05-08 | 45.928 | 9,419 | +6,353 | 0.00% | 432,593 |
| 2020-05-07 | 2020-05-05 | 41.622 | 3,066 | -3,065 | 0.00% | 127,613 |
| 2020-05-04 | 2020-04-28 | 38.230 | 6,131 | +1,532 | 0.00% | 234,386 |
| 2020-04-29 | 2020-04-27 | 40.056 | 4,599 | -1,532 | 0.00% | 184,219 |
| 2020-04-27 | 2020-04-23 | 36.925 | 6,131 | +1,532 | 0.00% | 226,386 |
| 2020-04-23 | 2020-04-21 | 38.099 | 4,599 | +1,533 | 0.00% | 175,218 |
| 2020-04-22 | 2020-04-20 | 39.926 | 3,066 | -1,533 | 0.00% | 122,412 |
| 2020-04-21 | 2020-04-17 | 38.295 | 4,599 | +1,533 | 0.00% | 176,118 |
| 2020-03-20 | 2020-03-18 | 32.619 | 3,066 | -7,664 | 0.00% | 100,010 |
| 2020-03-16 | 2020-03-12 | 37.512 | 10,730 | +7,664 | 0.00% | 402,503 |
| 2020-02-14 | 2020-02-12 | 43.971 | 3,066 | -2,299 | 0.00% | 134,814 |
| 2020-02-11 | 2020-02-07 | 44.623 | 5,365 | -1,533 | 0.00% | 239,402 |
| 2020-02-10 | 2020-02-06 | 44.884 | 6,898 | -7,664 | 0.00% | 309,609 |
| 2020-02-07 | 2020-02-05 | 43.775 | 14,562 | +11,496 | 0.00% | 637,449 |
| 2020-01-29 | 2020-01-22 | 47.624 | 3,066 | +767 | 0.00% | 146,015 |
| 2020-01-15 | 2020-01-13 | 47.885 | 2,299 | +2,299 | 0.00% | 110,087 |
| 2020-01-13 | 2020-01-09 | 46.906 | 0 | -1,533 | ||
| 2020-01-07 | 2020-01-03 | 43.644 | 1,533 | +1,533 | 0.00% | 66,907 |
| 2016-11-30 | 2016-11-28 | 32.986 | 0 | -1,516 | ||
| 2016-11-25 | 2016-11-23 | 33.316 | 1,516 | -3,031 | 0.00% | 50,508 |
| 2016-11-24 | 2016-11-22 | 31.931 | 4,547 | -3,032 | 0.00% | 145,190 |
| 2016-11-18 | 2016-11-16 | 30.348 | 7,579 | -1,516 | 0.00% | 230,004 |
| 2016-11-17 | 2016-11-15 | 29.886 | 9,095 | -1,515 | 0.00% | 271,811 |
| 2016-11-14 | 2016-11-10 | 29.226 | 10,610 | -1,516 | 0.00% | 310,088 |
| 2016-11-11 | 2016-11-09 | 28.566 | 12,126 | -3,032 | 0.00% | 346,395 |
| 2016-11-09 | 2016-11-07 | 28.566 | 15,158 | -2,273 | 0.00% | 433,008 |
| 2016-11-03 | 2016-11-01 | 26.917 | 17,431 | -758 | 0.00% | 469,189 |
| 2016-10-14 | 2016-10-12 | 26.785 | 18,189 | +1,515 | 0.00% | 487,192 |
| 2016-10-12 | 2016-10-07 | 26.851 | 16,674 | +758 | 0.00% | 447,713 |
| 2016-10-03 | 2016-09-29 | 27.247 | 15,916 | +1,516 | 0.00% | 433,660 |
| 2016-09-29 | 2016-09-27 | 27.907 | 14,400 | +2,274 | 0.00% | 401,854 |
| 2016-09-09 | 2016-09-07 | 28.566 | 12,126 | -2,274 | 0.00% | 346,395 |
| 2016-08-31 | 2016-08-29 | 26.284 | 14,400 | +758 | 0.00% | 378,484 |
| 2016-08-26 | 2016-08-24 | 27.709 | 13,642 | +6,063 | 0.00% | 378,001 |
| 2016-08-17 | 2016-08-15 | 30.611 | 7,579 | +1,516 | 0.00% | 232,004 |
| 2016-08-11 | 2016-08-09 | 31.073 | 6,063 | +2,274 | 0.00% | 188,397 |
| 2016-08-10 | 2016-08-08 | 30.216 | 3,789 | +3,789 | 0.00% | 114,487 |
| 2016-06-21 | 2016-06-17 | 34.438 | 0 | -758 | ||
| 2016-05-30 | 2016-05-26 | 31.865 | 758 | -1,516 | 0.00% | 24,154 |
| 2016-05-12 | 2016-05-10 | 30.084 | 2,274 | -1,515 | 0.00% | 68,410 |
| 2016-05-11 | 2016-05-09 | 31.271 | 3,789 | -2,274 | 0.00% | 118,486 |
| 2016-05-09 | 2016-05-05 | 27.973 | 6,063 | +2,274 | 0.00% | 169,597 |
| 2016-04-25 | 2016-04-21 | 28.566 | 3,789 | +1,515 | 0.00% | 108,238 |
| 2016-04-22 | 2016-04-20 | 31.205 | 2,274 | +758 | 0.00% | 70,961 |
| 2016-04-19 | 2016-04-15 | 31.601 | 1,516 | +758 | 0.00% | 47,907 |
| 2016-04-18 | 2016-04-14 | 33.250 | 758 | +758 | 0.00% | 25,204 |
| 2016-01-29 | 2016-01-27 | 30.479 | 0 | -1,516 | ||
| 2016-01-28 | 2016-01-26 | 28.236 | 1,516 | -3,789 | 0.00% | 42,806 |
| 2016-01-27 | 2016-01-25 | 26.046 | 5,305 | -3,032 | 0.00% | 138,175 |
| 2016-01-21 | 2016-01-19 | 22.827 | 8,337 | -3,031 | 0.00% | 190,306 |
| 2015-12-29 | 2015-12-24 | 18.578 | 11,368 | -7,579 | 0.00% | 211,194 |
| 2015-12-02 | 2015-11-30 | 17.232 | 18,947 | -7,579 | 0.00% | 326,497 |
| 2015-11-27 | 2015-11-25 | 17.839 | 26,526 | +7,579 | 0.01% | 473,199 |
| 2015-11-25 | 2015-11-23 | 17.760 | 18,947 | +7,579 | 0.00% | 336,497 |
| 2015-11-02 | 2015-10-29 | 21.692 | 11,368 | -3,032 | 0.00% | 246,593 |
| 2015-10-09 | 2015-10-07 | 20.267 | 14,400 | +1,516 | 0.00% | 291,843 |
| 2015-09-24 | 2015-09-22 | 21.718 | 12,884 | +1,516 | 0.00% | 279,818 |
| 2015-09-22 | 2015-09-18 | 21.296 | 11,368 | -758 | 0.00% | 242,094 |
| 2015-08-13 | 2015-08-11 | 19.845 | 12,126 | -758 | 0.00% | 240,636 |
| 2015-07-29 | 2015-07-27 | 19.792 | 12,884 | +3,789 | 0.00% | 254,999 |
| 2015-07-28 | 2015-07-24 | 22.352 | 9,095 | +9,095 | 0.00% | 203,288 |
| 2015-04-16 | 2015-04-14 | 49.369 | 0 | -2,245 | ||
| 2015-04-15 | 2015-04-13 | 49.970 | 2,245 | -2,994 | 0.00% | 112,184 |
| 2015-04-14 | 2015-04-10 | 53.444 | 5,239 | -2,245 | 0.00% | 279,995 |
| 2015-04-13 | 2015-04-09 | 54.780 | 7,484 | +3,742 | 0.00% | 409,977 |
| 2015-04-10 | 2015-04-08 | 49.436 | 3,742 | -47,152 | 0.00% | 184,990 |
| 2015-04-09 | 2015-04-02 | 44.492 | 50,894 | -2,245 | 0.01% | 2,264,398 |
| 2015-04-08 | 2015-04-01 | 42.755 | 53,139 | +2,245 | 0.01% | 2,271,984 |
| 2015-04-02 | 2015-03-31 | 43.424 | 50,894 | +29,938 | 0.01% | 2,209,998 |
| 2015-04-01 | 2015-03-30 | 44.893 | 20,956 | +5,613 | 0.00% | 940,783 |
| 2015-03-31 | 2015-03-27 | 42.755 | 15,343 | +13,098 | 0.00% | 655,997 |
| 2015-03-30 | 2015-03-26 | 42.622 | 2,245 | -6,362 | 0.00% | 95,686 |
| 2015-03-27 | 2015-03-25 | 39.883 | 8,607 | -2,245 | 0.00% | 343,272 |
| 2015-03-24 | 2015-03-20 | 33.269 | 10,852 | +748 | 0.00% | 361,036 |
| 2015-03-23 | 2015-03-19 | 31.866 | 10,104 | -7,859 | 0.00% | 321,976 |
| 2015-03-20 | 2015-03-18 | 31.065 | 17,963 | -7,110 | 0.00% | 558,012 |
| 2015-03-19 | 2015-03-17 | 30.864 | 25,073 | +14,969 | 0.01% | 773,856 |
| 2015-03-12 | 2015-03-10 | 34.338 | 10,104 | -20,956 | 0.00% | 346,951 |
| 2015-03-06 | 2015-03-04 | 32.668 | 31,060 | -7,485 | 0.01% | 1,014,664 |
| 2015-02-26 | 2015-02-24 | 31.532 | 38,545 | +7,485 | 0.01% | 1,215,408 |
| 2015-02-25 | 2015-02-23 | 33.403 | 31,060 | +7,484 | 0.01% | 1,037,489 |
| 2015-02-24 | 2015-02-18 | 34.004 | 23,576 | -1,497 | 0.01% | 801,678 |
| 2015-02-23 | 2015-02-16 | 33.870 | 25,073 | +14,969 | 0.01% | 849,232 |
| 2015-02-17 | 2015-02-13 | 34.472 | 10,104 | -14,969 | 0.00% | 348,301 |
| 2015-02-16 | 2015-02-12 | 33.403 | 25,073 | +7,485 | 0.01% | 837,507 |
| 2015-02-13 | 2015-02-11 | 33.069 | 17,588 | -14,969 | 0.00% | 581,612 |
| 2015-02-12 | 2015-02-10 | 31.198 | 32,557 | -7,485 | 0.01% | 1,015,718 |
| 2015-02-11 | 2015-02-09 | 31.131 | 40,042 | +7,485 | 0.01% | 1,246,561 |
| 2015-02-10 | 2015-02-06 | 31.265 | 32,557 | -5,614 | 0.01% | 1,017,893 |
| 2015-02-09 | 2015-02-05 | 30.664 | 38,171 | +5,614 | 0.01% | 1,170,464 |
| 2015-02-06 | 2015-02-04 | 31.532 | 32,557 | -14,969 | 0.01% | 1,026,593 |
| 2015-02-05 | 2015-02-03 | 32.200 | 47,526 | +24,324 | 0.01% | 1,530,348 |
| 2015-02-02 | 2015-01-29 | 28.459 | 23,202 | +5,614 | 0.01% | 660,309 |
| 2015-01-29 | 2015-01-27 | 28.927 | 17,588 | +7,484 | 0.00% | 508,764 |
| 2015-01-27 | 2015-01-23 | 24.878 | 10,104 | -4,865 | 0.00% | 251,371 |
| 2015-01-07 | 2015-01-05 | 22.847 | 14,969 | -1,497 | 0.00% | 342,004 |
| 2015-01-05 | 2014-12-31 | 21.298 | 16,466 | +1,497 | 0.00% | 350,686 |
| 2014-12-10 | 2014-12-08 | 21.111 | 14,969 | -1,497 | 0.00% | 316,003 |
| 2014-12-08 | 2014-12-04 | 21.244 | 16,466 | +1,497 | 0.00% | 349,806 |
| 2014-12-04 | 2014-12-02 | 22.981 | 14,969 | +749 | 0.00% | 344,004 |
| 2014-11-27 | 2014-11-25 | 23.008 | 14,220 | -1,497 | 0.00% | 327,171 |
| 2014-11-21 | 2014-11-19 | 22.901 | 15,717 | +1,497 | 0.00% | 359,934 |
| 2014-11-14 | 2014-11-12 | 22.901 | 14,220 | +374 | 0.00% | 325,651 |
| 2014-11-07 | 2014-11-05 | 23.542 | 13,846 | +1,497 | 0.00% | 325,966 |
| 2014-09-16 | 2014-09-12 | 36.676 | 12,349 | +1,497 | 0.00% | 452,914 |
| 2014-09-10 | 2014-09-05 | 37.478 | 10,852 | +2,245 | 0.00% | 406,710 |
| 2014-09-08 | 2014-09-04 | 37.879 | 8,607 | +748 | 0.00% | 326,022 |
| 2014-09-05 | 2014-09-03 | 37.344 | 7,859 | +1,497 | 0.00% | 293,488 |
| 2014-09-02 | 2014-08-29 | 39.040 | 6,362 | +1,542 | 0.00% | 248,374 |
| 2014-08-28 | 2014-08-26 | 41.265 | 4,820 | +2,595 | 0.00% | 198,899 |
| 2014-08-25 | 2014-08-21 | 40.793 | 2,225 | +2,225 | 0.00% | 90,765 |
| 2014-02-26 | 2014-02-24 | 91.058 | 0 | -3,646 | ||
| 2014-02-25 | 2014-02-21 | 90.235 | 3,646 | +3,646 | 0.00% | 328,996 |
| 2014-01-03 | 2013-12-31 | 94.829 | 0 | -2,188 | ||
| 2013-12-06 | 2013-12-04 | 87.766 | 2,188 | -2,187 | 0.00% | 192,033 |
| 2013-12-04 | 2013-12-02 | 86.052 | 4,375 | +2,187 | 0.00% | 376,478 |
| 2013-11-25 | 2013-11-21 | 94.760 | 2,188 | +2,188 | 0.00% | 207,335 |
| 2013-11-20 | 2013-11-18 | 93.800 | 0 | -2,188 | ||
| 2013-11-14 | 2013-11-12 | 86.326 | 2,188 | -2,187 | 0.00% | 188,882 |
| 2013-10-25 | 2013-10-23 | 85.778 | 4,375 | +2,187 | 0.00% | 375,278 |
| 2013-10-23 | 2013-10-21 | 87.149 | 2,188 | +2,188 | 0.00% | 190,682 |
| 2013-10-15 | 2013-10-10 | 88.452 | 0 | -2,188 | ||
| 2013-10-09 | 2013-10-07 | 85.778 | 2,188 | +2,188 | 0.00% | 187,682 |
| 2013-07-22 | 2013-07-18 | 54.134 | 0 | -722 | ||
| 2013-07-18 | 2013-07-16 | 53.442 | 722 | +722 | 0.00% | 38,585 |
| 2011-06-02 | 2011-05-31 | 24.023 | 0 | -666 | ||
| 2011-04-12 | 2011-04-08 | 18.438 | 666 | -999 | 0.00% | 12,279 |
| 2010-12-21 | 2010-12-17 | 15.675 | 1,665 | 0.00% | 26,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy