History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 23,500 | +0 | 0.00% | 299,625 |
| 2025-10-13 | 2025-10-09 | 12.900 | 23,500 | +0 | 0.00% | 303,150 |
| 2025-10-10 | 2025-10-08 | 12.710 | 23,500 | +0 | 0.00% | 298,685 |
| 2025-10-09 | 2025-10-06 | 12.760 | 23,500 | +0 | 0.00% | 299,860 |
| 2025-10-08 | 2025-10-03 | 13.020 | 23,500 | +0 | 0.00% | 305,970 |
| 2025-10-06 | 2025-10-02 | 13.100 | 23,500 | +2,000 | 0.00% | 307,850 |
| 2025-09-30 | 2025-09-26 | 12.990 | 21,500 | +1,000 | 0.00% | 279,285 |
| 2025-09-29 | 2025-09-25 | 13.230 | 20,500 | +2,000 | 0.00% | 271,215 |
| 2025-09-25 | 2025-09-23 | 13.510 | 18,500 | +500 | 0.00% | 249,935 |
| 2025-09-24 | 2025-09-22 | 13.950 | 18,000 | +500 | 0.00% | 251,100 |
| 2025-09-23 | 2025-09-19 | 14.520 | 17,500 | +2,500 | 0.00% | 254,100 |
| 2025-09-16 | 2025-09-12 | 14.760 | 15,000 | -4,500 | 0.00% | 221,400 |
| 2025-09-15 | 2025-09-11 | 14.830 | 19,500 | -6,000 | 0.00% | 289,185 |
| 2025-09-12 | 2025-09-10 | 14.560 | 25,500 | +1,500 | 0.00% | 371,280 |
| 2025-09-11 | 2025-09-09 | 14.550 | 24,000 | -16,500 | 0.00% | 349,200 |
| 2025-09-10 | 2025-09-08 | 14.793 | 40,500 | -1,500 | 0.01% | 599,096 |
| 2025-09-09 | 2025-09-05 | 14.509 | 42,000 | -11,297 | 0.01% | 609,370 |
| 2025-09-08 | 2025-09-04 | 13.739 | 53,297 | +6,415 | 0.01% | 732,236 |
| 2025-09-04 | 2025-09-02 | 13.901 | 46,882 | +1,481 | 0.01% | 651,702 |
| 2025-09-03 | 2025-09-01 | 14.134 | 45,401 | +10,363 | 0.01% | 641,695 |
| 2025-09-02 | 2025-08-29 | 14.944 | 35,038 | +4,935 | 0.01% | 523,625 |
| 2025-09-01 | 2025-08-28 | 14.853 | 30,103 | -81,426 | 0.00% | 447,129 |
| 2025-08-29 | 2025-08-27 | 14.347 | 111,529 | +987 | 0.02% | 1,600,074 |
| 2025-08-28 | 2025-08-26 | 14.083 | 110,542 | -9,870 | 0.02% | 1,556,793 |
| 2025-08-25 | 2025-08-21 | 13.526 | 120,412 | +2,467 | 0.02% | 1,628,696 |
| 2025-08-22 | 2025-08-20 | 13.455 | 117,945 | +987 | 0.02% | 1,586,962 |
| 2025-08-21 | 2025-08-19 | 13.587 | 116,958 | +22,701 | 0.02% | 1,589,087 |
| 2025-08-20 | 2025-08-18 | 13.334 | 94,257 | -1,481 | 0.01% | 1,256,777 |
| 2025-08-19 | 2025-08-15 | 13.303 | 95,738 | -43,427 | 0.02% | 1,273,614 |
| 2025-08-18 | 2025-08-14 | 12.412 | 139,165 | +14,311 | 0.02% | 1,727,249 |
| 2025-08-15 | 2025-08-13 | 12.148 | 124,854 | -13,818 | 0.02% | 1,516,738 |
| 2025-08-14 | 2025-08-12 | 11.885 | 138,672 | +10,857 | 0.02% | 1,648,070 |
| 2025-08-13 | 2025-08-11 | 12.027 | 127,815 | -1,480 | 0.02% | 1,537,168 |
| 2025-08-11 | 2025-08-07 | 11.864 | 129,295 | +14,805 | 0.02% | 1,534,008 |
| 2025-08-08 | 2025-08-06 | 11.773 | 114,490 | -7,896 | 0.02% | 1,347,915 |
| 2025-08-07 | 2025-08-05 | 12.138 | 122,386 | +22,207 | 0.02% | 1,485,516 |
| 2025-08-05 | 2025-08-01 | 11.267 | 100,179 | +987 | 0.02% | 1,128,679 |
| 2025-08-04 | 2025-07-31 | 11.611 | 99,192 | +1,480 | 0.02% | 1,151,729 |
| 2025-08-01 | 2025-07-30 | 12.665 | 97,712 | +5,429 | 0.02% | 1,237,505 |
| 2025-07-31 | 2025-07-29 | 11.368 | 92,283 | +493 | 0.01% | 1,049,068 |
| 2025-07-29 | 2025-07-25 | 11.712 | 91,790 | +494 | 0.01% | 1,075,083 |
| 2025-07-25 | 2025-07-23 | 11.773 | 91,296 | -7,403 | 0.01% | 1,074,847 |
| 2025-07-15 | 2025-07-11 | 11.226 | 98,699 | -3,454 | 0.02% | 1,108,004 |
| 2025-07-14 | 2025-07-10 | 11.084 | 102,153 | +12,337 | 0.02% | 1,132,289 |
| 2025-07-11 | 2025-07-09 | 10.801 | 89,816 | +494 | 0.01% | 970,063 |
| 2025-07-09 | 2025-07-07 | 11.064 | 89,322 | +1,480 | 0.01% | 988,257 |
| 2025-06-27 | 2025-06-25 | 11.854 | 87,842 | -1,480 | 0.01% | 1,041,303 |
| 2025-06-26 | 2025-06-24 | 11.814 | 89,322 | +1,974 | 0.01% | 1,055,227 |
| 2025-06-20 | 2025-06-18 | 12.523 | 87,348 | +493 | 0.01% | 1,093,856 |
| 2025-06-19 | 2025-06-17 | 12.766 | 86,855 | +494 | 0.01% | 1,108,803 |
| 2025-06-16 | 2025-06-12 | 12.624 | 86,361 | +493 | 0.01% | 1,090,246 |
| 2025-06-12 | 2025-06-10 | 12.847 | 85,868 | +2,468 | 0.01% | 1,103,162 |
| 2025-06-11 | 2025-06-09 | 13.516 | 83,400 | +1,974 | 0.01% | 1,127,225 |
| 2025-06-10 | 2025-06-06 | 12.422 | 81,426 | +6,909 | 0.01% | 1,011,445 |
| 2025-06-09 | 2025-06-05 | 12.847 | 74,517 | +3,454 | 0.01% | 957,334 |
| 2025-06-06 | 2025-06-04 | 13.860 | 71,063 | +10,363 | 0.01% | 984,960 |
| 2025-06-05 | 2025-06-03 | 13.577 | 60,700 | +10,857 | 0.01% | 824,105 |
| 2025-06-03 | 2025-05-30 | 13.070 | 49,843 | +1,481 | 0.01% | 651,453 |
| 2025-05-30 | 2025-05-28 | 13.252 | 48,362 | -2,961 | 0.01% | 640,916 |
| 2025-05-29 | 2025-05-27 | 12.908 | 51,323 | +4,935 | 0.01% | 662,476 |
| 2025-05-28 | 2025-05-26 | 13.070 | 46,388 | +18,752 | 0.01% | 606,295 |
| 2025-05-27 | 2025-05-23 | 13.496 | 27,636 | +494 | 0.00% | 372,965 |
| 2025-05-26 | 2025-05-22 | 13.070 | 27,142 | +9,870 | 0.00% | 354,748 |
| 2025-05-23 | 2025-05-21 | 13.516 | 17,272 | +2,467 | 0.00% | 233,446 |
| 2025-05-22 | 2025-05-20 | 13.901 | 14,805 | -43,921 | 0.00% | 205,803 |
| 2025-05-21 | 2025-05-19 | 11.814 | 58,726 | -987 | 0.01% | 693,774 |
| 2025-05-20 | 2025-05-16 | 11.996 | 59,713 | +26,649 | 0.01% | 716,324 |
| 2025-05-19 | 2025-05-15 | 11.348 | 33,064 | -58,232 | 0.01% | 375,200 |
| 2025-05-16 | 2025-05-14 | 9.727 | 91,296 | -987 | 0.01% | 888,022 |
| 2025-05-15 | 2025-05-13 | 9.319 | 92,283 | +3,428 | 0.01% | 860,026 |
| 2025-05-14 | 2025-05-12 | 9.482 | 88,855 | +9,328 | 0.01% | 842,559 |
| 2025-05-09 | 2025-05-07 | 9.319 | 79,527 | +5,891 | 0.01% | 741,147 |
| 2025-05-08 | 2025-05-06 | 9.319 | 73,636 | -2,946 | 0.01% | 686,246 |
| 2025-05-06 | 2025-04-30 | 9.004 | 76,582 | -3,436 | 0.01% | 689,521 |
| 2025-05-02 | 2025-04-29 | 8.759 | 80,018 | +1,963 | 0.01% | 700,898 |
| 2025-04-30 | 2025-04-28 | 8.749 | 78,055 | +1,473 | 0.01% | 682,909 |
| 2025-04-29 | 2025-04-25 | 9.024 | 76,582 | +2,455 | 0.01% | 691,081 |
| 2025-04-28 | 2025-04-24 | 9.044 | 74,127 | +2,454 | 0.01% | 670,437 |
| 2025-04-25 | 2025-04-23 | 9.350 | 71,673 | +1,473 | 0.01% | 670,142 |
| 2025-04-24 | 2025-04-22 | 9.289 | 70,200 | +6,382 | 0.01% | 652,080 |
| 2025-04-22 | 2025-04-16 | 9.177 | 63,818 | +3,927 | 0.01% | 585,648 |
| 2025-04-17 | 2025-04-15 | 9.554 | 59,891 | +4,909 | 0.01% | 572,180 |
| 2025-04-16 | 2025-04-14 | 9.727 | 54,982 | +2,946 | 0.01% | 534,801 |
| 2025-04-15 | 2025-04-11 | 9.910 | 52,036 | +491 | 0.01% | 515,686 |
| 2025-04-02 | 2025-03-31 | 9.442 | 51,545 | +490 | 0.01% | 486,670 |
| 2025-03-28 | 2025-03-26 | 10.124 | 51,055 | +4,910 | 0.01% | 516,884 |
| 2025-03-27 | 2025-03-25 | 10.165 | 46,145 | +1,472 | 0.01% | 469,055 |
| 2025-03-26 | 2025-03-24 | 10.919 | 44,673 | +5,400 | 0.01% | 487,763 |
| 2025-03-25 | 2025-03-21 | 10.572 | 39,273 | +491 | 0.01% | 415,203 |
| 2025-03-24 | 2025-03-20 | 10.898 | 38,782 | -2,945 | 0.01% | 422,652 |
| 2025-03-21 | 2025-03-19 | 10.898 | 41,727 | -11,291 | 0.01% | 454,747 |
| 2025-03-20 | 2025-03-18 | 10.694 | 53,018 | +982 | 0.01% | 566,998 |
| 2025-03-19 | 2025-03-17 | 10.715 | 52,036 | -11,291 | 0.01% | 557,556 |
| 2025-03-18 | 2025-03-14 | 9.819 | 63,327 | +24,054 | 0.01% | 621,777 |
| 2025-03-14 | 2025-03-12 | 9.544 | 39,273 | +5,400 | 0.01% | 374,802 |
| 2025-03-13 | 2025-03-11 | 9.299 | 33,873 | +491 | 0.01% | 314,987 |
| 2025-03-11 | 2025-03-07 | 9.472 | 33,382 | -491 | 0.01% | 316,202 |
| 2025-03-05 | 2025-03-03 | 9.085 | 33,873 | +491 | 0.01% | 307,742 |
| 2025-03-03 | 2025-02-27 | 9.421 | 33,382 | +5,400 | 0.01% | 314,502 |
| 2025-02-27 | 2025-02-25 | 9.044 | 27,982 | +491 | 0.00% | 253,081 |
| 2025-02-20 | 2025-02-18 | 8.943 | 27,491 | +5,400 | 0.00% | 245,841 |
| 2025-02-19 | 2025-02-17 | 8.820 | 22,091 | -1,473 | 0.00% | 194,851 |
| 2025-02-17 | 2025-02-13 | 8.780 | 23,564 | +491 | 0.00% | 206,883 |
| 2025-02-13 | 2025-02-11 | 8.637 | 23,073 | -491 | 0.00% | 199,282 |
| 2025-02-12 | 2025-02-10 | 8.810 | 23,564 | +9,819 | 0.00% | 207,603 |
| 2025-01-23 | 2025-01-21 | 8.606 | 13,745 | +1,963 | 0.00% | 118,296 |
| 2025-01-22 | 2025-01-20 | 8.606 | 11,782 | -491 | 0.00% | 101,401 |
| 2025-01-10 | 2025-01-08 | 8.454 | 12,273 | +982 | 0.00% | 103,752 |
| 2024-12-23 | 2024-12-19 | 8.759 | 11,291 | +491 | 0.00% | 98,901 |
| 2024-12-18 | 2024-12-16 | 9.187 | 10,800 | +1,964 | 0.00% | 99,220 |
| 2024-12-12 | 2024-12-10 | 9.706 | 8,836 | -491 | 0.00% | 85,766 |
| 2024-12-11 | 2024-12-09 | 9.768 | 9,327 | +491 | 0.00% | 91,102 |
| 2024-12-10 | 2024-12-06 | 9.768 | 8,836 | +1,472 | 0.00% | 86,306 |
| 2024-12-06 | 2024-12-04 | 9.880 | 7,364 | -491 | 0.00% | 72,754 |
| 2024-11-29 | 2024-11-27 | 9.493 | 7,855 | -490 | 0.00% | 74,564 |
| 2024-11-28 | 2024-11-26 | 9.238 | 8,345 | +490 | 0.00% | 77,091 |
| 2024-11-27 | 2024-11-25 | 9.319 | 7,855 | -13,745 | 0.00% | 73,204 |
| 2024-11-26 | 2024-11-22 | 9.319 | 21,600 | -6,873 | 0.00% | 201,300 |
| 2024-11-25 | 2024-11-21 | 9.462 | 28,473 | +982 | 0.00% | 269,412 |
| 2024-11-21 | 2024-11-19 | 9.819 | 27,491 | -9,327 | 0.00% | 269,921 |
| 2024-11-20 | 2024-11-18 | 9.971 | 36,818 | -2,455 | 0.01% | 367,123 |
| 2024-11-19 | 2024-11-15 | 9.829 | 39,273 | +2,455 | 0.01% | 386,002 |
| 2024-11-18 | 2024-11-14 | 9.941 | 36,818 | +982 | 0.01% | 365,998 |
| 2024-11-15 | 2024-11-13 | 10.175 | 35,836 | +1,963 | 0.01% | 364,631 |
| 2024-11-11 | 2024-11-07 | 10.776 | 33,873 | +2,455 | 0.01% | 365,013 |
| 2024-11-04 | 2024-10-31 | 10.369 | 31,418 | +491 | 0.00% | 325,758 |
| 2024-11-01 | 2024-10-30 | 10.654 | 30,927 | +491 | 0.00% | 329,487 |
| 2024-10-31 | 2024-10-29 | 11.285 | 30,436 | +491 | 0.00% | 343,476 |
| 2024-10-30 | 2024-10-28 | 11.163 | 29,945 | +490 | 0.00% | 334,275 |
| 2024-10-25 | 2024-10-23 | 11.020 | 29,455 | -8,836 | 0.00% | 324,605 |
| 2024-10-24 | 2024-10-22 | 10.633 | 38,291 | +10,309 | 0.01% | 407,161 |
| 2024-10-22 | 2024-10-18 | 10.185 | 27,982 | -2,454 | 0.00% | 285,002 |
| 2024-10-18 | 2024-10-16 | 9.472 | 30,436 | +2,945 | 0.00% | 288,296 |
| 2024-10-17 | 2024-10-15 | 9.737 | 27,491 | +5,400 | 0.00% | 267,681 |
| 2024-10-16 | 2024-10-14 | 9.778 | 22,091 | +491 | 0.00% | 216,001 |
| 2024-10-14 | 2024-10-09 | 9.951 | 21,600 | +2,455 | 0.00% | 214,940 |
| 2024-10-09 | 2024-10-07 | 12.039 | 19,145 | -491 | 0.00% | 230,484 |
| 2024-10-04 | 2024-10-02 | 11.652 | 19,636 | -30,928 | 0.00% | 228,796 |
| 2024-10-03 | 2024-09-30 | 11.631 | 50,564 | -1,472 | 0.01% | 588,134 |
| 2024-10-02 | 2024-09-27 | 10.328 | 52,036 | +491 | 0.01% | 537,416 |
| 2024-09-30 | 2024-09-26 | 10.155 | 51,545 | -2,946 | 0.01% | 523,420 |
| 2024-09-27 | 2024-09-25 | 9.472 | 54,491 | +2,455 | 0.01% | 516,151 |
| 2024-09-25 | 2024-09-23 | 8.606 | 52,036 | +491 | 0.01% | 447,847 |
| 2024-09-24 | 2024-09-20 | 8.769 | 51,545 | -4,910 | 0.01% | 452,021 |
| 2024-09-23 | 2024-09-19 | 8.270 | 56,455 | -490 | 0.01% | 466,903 |
| 2024-09-16 | 2024-09-12 | 8.107 | 56,945 | -491 | 0.01% | 461,676 |
| 2024-09-13 | 2024-09-11 | 7.741 | 57,436 | +491 | 0.01% | 444,597 |
| 2024-09-10 | 2024-09-05 | 8.824 | 56,945 | +2,058 | 0.01% | 502,457 |
| 2024-09-09 | 2024-09-04 | 8.982 | 54,887 | +473 | 0.01% | 492,998 |
| 2024-09-05 | 2024-09-03 | 9.299 | 54,414 | +1,893 | 0.01% | 505,999 |
| 2024-09-02 | 2024-08-29 | 8.845 | 52,521 | +1,892 | 0.01% | 464,532 |
| 2024-08-30 | 2024-08-28 | 9.045 | 50,629 | +1,893 | 0.01% | 457,962 |
| 2024-05-17 | 2024-05-14 | 11.624 | 48,736 | -473 | 0.01% | 566,499 |
| 2024-05-16 | 2024-05-13 | 11.838 | 49,209 | +19,873 | 0.01% | 582,553 |
| 2024-05-14 | 2024-05-10 | 11.516 | 29,336 | +479 | 0.00% | 337,835 |
| 2024-03-25 | 2024-03-21 | 12.161 | 28,857 | +465 | 0.00% | 350,919 |
| 2024-03-20 | 2024-03-18 | 12.139 | 28,392 | -13,032 | 0.00% | 344,654 |
| 2024-01-16 | 2024-01-12 | 12.461 | 41,424 | +931 | 0.01% | 516,201 |
| 2024-01-05 | 2024-01-03 | 13.149 | 40,493 | +465 | 0.01% | 532,440 |
| 2023-12-28 | 2023-12-22 | 12.719 | 40,028 | +1,397 | 0.01% | 509,125 |
| 2023-12-19 | 2023-12-15 | 12.999 | 38,631 | +2,327 | 0.01% | 502,146 |
| 2023-11-21 | 2023-11-17 | 11.709 | 36,304 | -931 | 0.01% | 425,099 |
| 2023-11-03 | 2023-11-01 | 11.430 | 37,235 | -2,793 | 0.01% | 425,600 |
| 2023-09-28 | 2023-09-26 | 10.743 | 40,028 | +466 | 0.01% | 430,004 |
| 2023-09-06 | 2023-09-04 | 10.957 | 39,562 | +2,327 | 0.01% | 433,498 |
| 2023-09-04 | 2023-08-30 | 11.362 | 37,235 | +1,606 | 0.01% | 423,050 |
| 2023-08-25 | 2023-08-23 | 11.429 | 35,629 | +446 | 0.01% | 407,203 |
| 2023-07-27 | 2023-07-25 | 10.823 | 35,183 | +445 | 0.01% | 380,776 |
| 2023-06-30 | 2023-06-28 | 11.272 | 34,738 | +891 | 0.01% | 391,560 |
| 2023-06-23 | 2023-06-20 | 12.394 | 33,847 | +1,781 | 0.01% | 419,516 |
| 2023-06-19 | 2023-06-15 | 11.676 | 32,066 | +445 | 0.01% | 374,401 |
| 2023-06-16 | 2023-06-14 | 11.025 | 31,621 | +446 | 0.01% | 348,615 |
| 2023-06-12 | 2023-06-08 | 10.688 | 31,175 | +891 | 0.01% | 333,198 |
| 2023-06-08 | 2023-06-06 | 11.721 | 30,284 | +890 | 0.01% | 354,955 |
| 2023-05-16 | 2023-05-12 | 13.657 | 29,394 | +930 | 0.01% | 401,435 |
| 2023-05-05 | 2023-05-03 | 15.234 | 28,464 | +431 | 0.01% | 433,613 |
| 2023-03-24 | 2023-03-22 | 14.214 | 28,033 | -3,882 | 0.01% | 398,447 |
| 2023-03-13 | 2023-03-09 | 14.863 | 31,915 | +3,451 | 0.01% | 474,344 |
| 2023-03-10 | 2023-03-08 | 14.747 | 28,464 | +431 | 0.01% | 419,753 |
| 2023-03-09 | 2023-03-07 | 16.277 | 28,033 | +1,294 | 0.01% | 456,297 |
| 2023-02-27 | 2023-02-23 | 16.161 | 26,739 | +862 | 0.00% | 432,134 |
| 2023-02-06 | 2023-02-02 | 17.042 | 25,877 | -1,294 | 0.00% | 441,004 |
| 2023-02-03 | 2023-02-01 | 17.367 | 27,171 | +1,725 | 0.00% | 471,876 |
| 2023-02-01 | 2023-01-30 | 16.416 | 25,446 | +6,470 | 0.00% | 417,728 |
| 2023-01-30 | 2023-01-26 | 19.546 | 18,976 | +1,725 | 0.00% | 370,914 |
| 2023-01-20 | 2023-01-18 | 18.573 | 17,251 | +431 | 0.00% | 320,396 |
| 2023-01-18 | 2023-01-16 | 18.642 | 16,820 | +431 | 0.00% | 313,562 |
| 2023-01-17 | 2023-01-13 | 18.457 | 16,389 | +3,882 | 0.00% | 302,487 |
| 2023-01-16 | 2023-01-12 | 17.158 | 12,507 | +862 | 0.00% | 214,598 |
| 2023-01-12 | 2023-01-10 | 18.758 | 11,645 | +1,294 | 0.00% | 218,438 |
| 2023-01-09 | 2023-01-05 | 19.709 | 10,351 | -8,625 | 0.00% | 204,006 |
| 2023-01-06 | 2023-01-04 | 19.083 | 18,976 | +431 | 0.00% | 362,114 |
| 2023-01-03 | 2022-12-29 | 18.851 | 18,545 | -2,588 | 0.00% | 349,589 |
| 2022-12-30 | 2022-12-28 | 17.645 | 21,133 | +2,588 | 0.00% | 372,895 |
| 2022-12-23 | 2022-12-21 | 20.057 | 18,545 | -863 | 0.00% | 371,949 |
| 2022-12-21 | 2022-12-19 | 19.060 | 19,408 | +5,176 | 0.00% | 369,908 |
| 2022-12-20 | 2022-12-16 | 19.593 | 14,232 | -3,019 | 0.00% | 278,845 |
| 2022-12-19 | 2022-12-15 | 17.761 | 17,251 | -14,232 | 0.00% | 306,397 |
| 2022-12-16 | 2022-12-14 | 17.042 | 31,483 | -3,451 | 0.01% | 536,543 |
| 2022-12-15 | 2022-12-13 | 16.092 | 34,934 | +432 | 0.01% | 562,145 |
| 2022-12-13 | 2022-12-09 | 16.092 | 34,502 | -7,332 | 0.01% | 555,194 |
| 2022-12-09 | 2022-12-07 | 13.750 | 41,834 | -14,232 | 0.01% | 575,208 |
| 2022-12-08 | 2022-12-06 | 13.587 | 56,066 | -18,977 | 0.01% | 761,795 |
| 2022-11-25 | 2022-11-23 | 10.631 | 75,043 | +2,157 | 0.01% | 797,793 |
| 2022-11-24 | 2022-11-22 | 10.840 | 72,886 | +3,019 | 0.01% | 790,072 |
| 2022-11-18 | 2022-11-16 | 10.666 | 69,867 | -12,076 | 0.01% | 745,197 |
| 2022-11-16 | 2022-11-14 | 10.202 | 81,943 | -1,725 | 0.01% | 835,998 |
| 2022-11-14 | 2022-11-10 | 8.486 | 83,668 | +8,625 | 0.02% | 710,038 |
| 2022-11-03 | 2022-11-01 | 8.753 | 75,043 | +1,294 | 0.01% | 656,853 |
| 2022-11-01 | 2022-10-28 | 8.452 | 73,749 | +431 | 0.01% | 623,296 |
| 2022-10-11 | 2022-10-07 | 8.173 | 73,318 | +2,157 | 0.01% | 599,254 |
| 2022-10-03 | 2022-09-29 | 8.683 | 71,161 | +6,038 | 0.01% | 617,924 |
| 2022-09-09 | 2022-09-07 | 11.661 | 65,123 | +1,673 | 0.01% | 759,409 |
| 2022-08-16 | 2022-08-12 | 12.209 | 63,450 | +3,362 | 0.01% | 774,630 |
| 2022-08-09 | 2022-08-05 | 11.542 | 60,088 | +840 | 0.01% | 693,545 |
| 2022-08-08 | 2022-08-04 | 11.495 | 59,248 | -840 | 0.01% | 681,030 |
| 2022-08-05 | 2022-08-03 | 11.066 | 60,088 | +1,680 | 0.01% | 664,946 |
| 2022-08-02 | 2022-07-29 | 11.221 | 58,408 | -420 | 0.01% | 655,389 |
| 2022-07-28 | 2022-07-26 | 11.661 | 58,828 | +1,261 | 0.01% | 686,002 |
| 2022-06-20 | 2022-06-16 | 11.364 | 57,567 | +1,260 | 0.01% | 654,173 |
| 2022-06-07 | 2022-06-02 | 11.530 | 56,307 | +2,942 | 0.01% | 649,234 |
| 2022-06-06 | 2022-06-01 | 11.590 | 53,365 | +840 | 0.01% | 618,487 |
| 2022-06-02 | 2022-05-31 | 10.828 | 52,525 | -420 | 0.01% | 568,752 |
| 2022-05-31 | 2022-05-27 | 10.019 | 52,945 | +2,101 | 0.01% | 530,460 |
| 2022-05-19 | 2022-05-17 | 10.852 | 50,844 | +3,362 | 0.01% | 551,760 |
| 2022-05-17 | 2022-05-13 | 10.527 | 47,482 | +896 | 0.01% | 499,857 |
| 2022-05-16 | 2022-05-12 | 10.382 | 46,586 | +1,237 | 0.01% | 483,645 |
| 2022-05-13 | 2022-05-11 | 10.467 | 45,349 | +2,474 | 0.01% | 474,652 |
| 2022-05-05 | 2022-05-03 | 10.758 | 42,875 | +6,184 | 0.01% | 461,238 |
| 2022-04-07 | 2022-04-04 | 15.524 | 36,691 | -413 | 0.01% | 569,596 |
| 2022-03-28 | 2022-03-24 | 11.461 | 37,104 | +413 | 0.01% | 425,255 |
| 2022-03-25 | 2022-03-23 | 11.534 | 36,691 | -5,360 | 0.01% | 423,192 |
| 2022-03-24 | 2022-03-22 | 11.485 | 42,051 | -412 | 0.01% | 482,974 |
| 2022-03-21 | 2022-03-17 | 11.413 | 42,463 | -412 | 0.01% | 484,616 |
| 2022-02-21 | 2022-02-17 | 16.349 | 42,875 | +412 | 0.01% | 700,957 |
| 2022-01-27 | 2022-01-25 | 15.839 | 42,463 | +1,649 | 0.01% | 672,591 |
| 2022-01-26 | 2022-01-24 | 16.591 | 40,814 | -412 | 0.01% | 677,162 |
| 2022-01-21 | 2022-01-19 | 15.306 | 41,226 | +412 | 0.01% | 630,998 |
| 2022-01-17 | 2022-01-13 | 15.839 | 40,814 | -1,649 | 0.01% | 646,472 |
| 2022-01-13 | 2022-01-11 | 15.427 | 42,463 | +4,123 | 0.01% | 655,081 |
| 2021-12-13 | 2021-12-09 | 17.125 | 38,340 | -825 | 0.01% | 656,575 |
| 2021-12-10 | 2021-12-08 | 15.888 | 39,165 | +412 | 0.01% | 622,252 |
| 2021-12-09 | 2021-12-07 | 16.034 | 38,753 | +2,062 | 0.01% | 621,347 |
| 2021-11-30 | 2021-11-26 | 17.756 | 36,691 | +1,649 | 0.01% | 651,475 |
| 2021-11-17 | 2021-11-15 | 20.400 | 35,042 | +2,473 | 0.01% | 714,845 |
| 2021-10-26 | 2021-10-22 | 23.262 | 32,569 | +825 | 0.01% | 757,618 |
| 2021-09-20 | 2021-09-16 | 22.922 | 31,744 | +412 | 0.01% | 727,647 |
| 2021-09-17 | 2021-09-15 | 23.747 | 31,332 | +825 | 0.01% | 744,043 |
| 2021-09-16 | 2021-09-14 | 24.560 | 30,507 | +824 | 0.01% | 749,241 |
| 2021-09-10 | 2021-09-08 | 26.318 | 29,683 | +4,123 | 0.01% | 781,204 |
| 2021-09-09 | 2021-09-07 | 27.228 | 25,560 | +824 | 0.00% | 695,944 |
| 2021-09-08 | 2021-09-06 | 28.836 | 24,736 | +413 | 0.00% | 713,287 |
| 2021-09-07 | 2021-09-03 | 29.206 | 24,323 | -22 | 0.00% | 710,370 |
| 2021-09-06 | 2021-09-02 | 29.329 | 24,345 | +1,623 | 0.00% | 714,013 |
| 2021-08-30 | 2021-08-26 | 26.864 | 22,722 | +812 | 0.00% | 610,411 |
| 2021-08-23 | 2021-08-19 | 30.007 | 21,910 | +811 | 0.00% | 657,447 |
| 2021-08-11 | 2021-08-09 | 32.040 | 21,099 | +812 | 0.00% | 676,012 |
| 2021-07-15 | 2021-07-13 | 37.031 | 20,287 | +2,029 | 0.00% | 751,245 |
| 2021-07-07 | 2021-07-05 | 39.557 | 18,258 | -406 | 0.00% | 722,233 |
| 2021-07-06 | 2021-07-02 | 39.064 | 18,664 | -8,115 | 0.00% | 729,093 |
| 2021-06-25 | 2021-06-23 | 38.633 | 26,779 | +406 | 0.01% | 1,034,549 |
| 2021-06-18 | 2021-06-16 | 35.922 | 26,373 | +405 | 0.01% | 947,365 |
| 2021-06-07 | 2021-06-03 | 38.140 | 25,968 | -1,217 | 0.00% | 990,417 |
| 2021-06-04 | 2021-06-02 | 37.277 | 27,185 | +1,623 | 0.01% | 1,013,384 |
| 2021-06-03 | 2021-06-01 | 37.339 | 25,562 | +2,840 | 0.00% | 954,457 |
| 2021-06-02 | 2021-05-31 | 39.187 | 22,722 | -3,246 | 0.00% | 890,416 |
| 2021-06-01 | 2021-05-28 | 37.031 | 25,968 | +406 | 0.00% | 961,617 |
| 2021-05-21 | 2021-05-18 | 35.737 | 25,562 | +2,029 | 0.00% | 913,507 |
| 2021-05-17 | 2021-05-13 | 34.930 | 23,533 | +328 | 0.00% | 822,017 |
| 2021-05-06 | 2021-05-04 | 34.306 | 23,205 | +800 | 0.00% | 796,060 |
| 2021-04-21 | 2021-04-19 | 36.243 | 22,405 | +801 | 0.00% | 812,016 |
| 2021-04-14 | 2021-04-12 | 36.805 | 21,604 | +800 | 0.00% | 795,136 |
| 2021-04-01 | 2021-03-30 | 37.430 | 20,804 | +2,400 | 0.00% | 778,691 |
| 2021-03-26 | 2021-03-24 | 35.868 | 18,404 | +800 | 0.00% | 660,109 |
| 2021-03-18 | 2021-03-16 | 38.492 | 17,604 | +2,401 | 0.00% | 677,616 |
| 2021-03-09 | 2021-03-05 | 37.492 | 15,203 | +400 | 0.00% | 569,997 |
| 2021-03-02 | 2021-02-26 | 38.492 | 14,803 | +800 | 0.00% | 569,800 |
| 2021-03-01 | 2021-02-25 | 39.492 | 14,003 | -800 | 0.00% | 553,006 |
| 2021-02-26 | 2021-02-24 | 39.429 | 14,803 | +2,400 | 0.00% | 583,675 |
| 2021-02-24 | 2021-02-22 | 42.616 | 12,403 | +5,202 | 0.00% | 528,570 |
| 2021-02-22 | 2021-02-18 | 45.366 | 7,201 | +800 | 0.00% | 326,679 |
| 2021-02-19 | 2021-02-17 | 46.303 | 6,401 | +3,200 | 0.00% | 296,386 |
| 2021-02-16 | 2021-02-09 | 47.990 | 3,201 | -400 | 0.00% | 153,617 |
| 2021-02-04 | 2021-02-02 | 46.928 | 3,601 | +1,201 | 0.00% | 168,988 |
| 2021-01-28 | 2021-01-26 | 47.115 | 2,400 | +400 | 0.00% | 113,077 |
| 2021-01-27 | 2021-01-25 | 48.553 | 2,000 | +800 | 0.00% | 97,105 |
| 2021-01-25 | 2021-01-21 | 45.991 | 1,200 | -9,202 | 0.00% | 55,189 |
| 2021-01-21 | 2021-01-19 | 46.616 | 10,402 | -1,600 | 0.00% | 484,895 |
| 2021-01-20 | 2021-01-18 | 46.241 | 12,002 | -2,801 | 0.00% | 554,980 |
| 2021-01-18 | 2021-01-14 | 45.241 | 14,803 | -4,401 | 0.00% | 669,700 |
| 2021-01-14 | 2021-01-12 | 41.617 | 19,204 | +1,600 | 0.00% | 799,204 |
| 2021-01-13 | 2021-01-11 | 39.679 | 17,604 | +401 | 0.00% | 698,517 |
| 2021-01-08 | 2021-01-06 | 38.867 | 17,203 | +3,200 | 0.00% | 668,631 |
| 2021-01-05 | 2020-12-31 | 35.868 | 14,003 | +1,200 | 0.00% | 502,256 |
| 2020-12-28 | 2020-12-22 | 37.742 | 12,803 | +400 | 0.00% | 483,215 |
| 2020-11-25 | 2020-11-23 | 39.992 | 12,403 | +401 | 0.00% | 496,019 |
| 2020-11-11 | 2020-11-09 | 41.054 | 12,002 | -801 | 0.00% | 492,732 |
| 2020-11-10 | 2020-11-06 | 40.554 | 12,803 | +1,601 | 0.00% | 519,216 |
| 2020-11-09 | 2020-11-05 | 41.429 | 11,202 | -1,201 | 0.00% | 464,089 |
| 2020-11-05 | 2020-11-03 | 38.742 | 12,403 | +3,201 | 0.00% | 480,519 |
| 2020-10-28 | 2020-10-23 | 39.367 | 9,202 | +2,401 | 0.00% | 362,255 |
| 2020-10-22 | 2020-10-20 | 38.805 | 6,801 | +1,200 | 0.00% | 263,910 |
| 2020-10-06 | 2020-09-30 | 41.679 | 5,601 | +800 | 0.00% | 233,444 |
| 2020-09-25 | 2020-09-23 | 41.554 | 4,801 | -3,201 | 0.00% | 199,501 |
| 2020-09-21 | 2020-09-17 | 43.241 | 8,002 | -3,200 | 0.00% | 346,016 |
| 2020-09-14 | 2020-09-10 | 42.866 | 11,202 | -400 | 0.00% | 480,188 |
| 2020-09-08 | 2020-09-04 | 42.614 | 11,602 | +1,790 | 0.00% | 494,406 |
| 2020-09-04 | 2020-09-02 | 42.932 | 9,812 | +4,317 | 0.00% | 421,252 |
| 2020-08-28 | 2020-08-26 | 42.678 | 5,495 | -4,709 | 0.00% | 234,513 |
| 2020-08-11 | 2020-08-07 | 40.639 | 10,204 | -1,570 | 0.00% | 414,683 |
| 2020-08-04 | 2020-07-31 | 39.493 | 11,774 | +2,355 | 0.00% | 464,987 |
| 2020-07-31 | 2020-07-29 | 40.193 | 9,419 | +784 | 0.00% | 378,581 |
| 2020-07-23 | 2020-07-21 | 44.525 | 8,635 | +785 | 0.00% | 384,472 |
| 2020-07-10 | 2020-07-08 | 45.098 | 7,850 | +3,925 | 0.00% | 354,020 |
| 2020-07-09 | 2020-07-07 | 45.162 | 3,925 | +393 | 0.00% | 177,260 |
| 2020-06-29 | 2020-06-24 | 44.461 | 3,532 | -1,963 | 0.00% | 157,037 |
| 2020-06-26 | 2020-06-23 | 43.251 | 5,495 | +1,963 | 0.00% | 237,663 |
| 2020-06-18 | 2020-06-16 | 43.697 | 3,532 | +392 | 0.00% | 154,337 |
| 2020-06-15 | 2020-06-11 | 44.525 | 3,140 | +785 | 0.00% | 139,808 |
| 2020-06-11 | 2020-06-09 | 47.773 | 2,355 | -5,887 | 0.00% | 112,506 |
| 2020-06-09 | 2020-06-05 | 48.028 | 8,242 | +392 | 0.00% | 395,848 |
| 2020-06-04 | 2020-06-02 | 46.754 | 7,850 | +3,533 | 0.00% | 367,021 |
| 2020-06-01 | 2020-05-28 | 45.225 | 4,317 | -3,533 | 0.00% | 195,238 |
| 2020-05-19 | 2020-05-15 | 44.780 | 7,850 | +785 | 0.00% | 351,520 |
| 2020-05-15 | 2020-05-13 | 46.117 | 7,065 | +1,963 | 0.00% | 325,818 |
| 2020-05-12 | 2020-05-08 | 45.928 | 5,102 | +3,186 | 0.00% | 234,323 |
| 2020-05-08 | 2020-05-06 | 41.818 | 1,916 | -3,449 | 0.00% | 80,123 |
| 2020-04-14 | 2020-04-08 | 39.665 | 5,365 | -2,682 | 0.00% | 212,802 |
| 2020-04-09 | 2020-04-07 | 41.165 | 8,047 | -767 | 0.00% | 331,257 |
| 2020-04-02 | 2020-03-31 | 37.381 | 8,814 | +1,533 | 0.00% | 329,480 |
| 2020-03-26 | 2020-03-24 | 32.423 | 7,281 | -766 | 0.00% | 236,075 |
| 2020-03-24 | 2020-03-20 | 32.228 | 8,047 | +383 | 0.00% | 259,336 |
| 2020-03-23 | 2020-03-19 | 33.141 | 7,664 | +383 | 0.00% | 253,993 |
| 2020-03-17 | 2020-03-13 | 36.533 | 7,281 | +1,916 | 0.00% | 266,000 |
| 2020-03-16 | 2020-03-12 | 37.512 | 5,365 | +766 | 0.00% | 201,252 |
| 2020-03-11 | 2020-03-09 | 43.579 | 4,599 | +3,066 | 0.00% | 200,420 |
| 2020-03-10 | 2020-03-06 | 45.862 | 1,533 | -5,365 | 0.00% | 70,307 |
| 2020-03-06 | 2020-03-04 | 45.275 | 6,898 | -3,065 | 0.00% | 312,309 |
| 2020-02-27 | 2020-02-25 | 47.232 | 9,963 | -1,533 | 0.00% | 470,577 |
| 2020-02-25 | 2020-02-21 | 46.123 | 11,496 | +1,916 | 0.00% | 530,235 |
| 2020-02-24 | 2020-02-20 | 47.363 | 9,580 | +1,149 | 0.00% | 453,737 |
| 2020-02-21 | 2020-02-19 | 44.492 | 8,431 | +1,533 | 0.00% | 375,116 |
| 2020-02-10 | 2020-02-06 | 44.884 | 6,898 | +767 | 0.00% | 309,609 |
| 2020-02-07 | 2020-02-05 | 43.775 | 6,131 | +3,065 | 0.00% | 268,383 |
| 2020-02-05 | 2020-02-03 | 41.231 | 3,066 | +384 | 0.00% | 126,413 |
| 2020-01-30 | 2020-01-24 | 46.711 | 2,682 | +766 | 0.00% | 125,278 |
| 2020-01-14 | 2020-01-10 | 48.276 | 1,916 | +383 | 0.00% | 92,497 |
| 2020-01-13 | 2020-01-09 | 46.906 | 1,533 | +767 | 0.00% | 71,907 |
| 2019-12-18 | 2019-12-16 | 40.970 | 766 | +383 | 0.00% | 31,383 |
| 2019-12-05 | 2019-12-03 | 43.057 | 383 | +383 | 0.00% | 16,491 |
| 2019-12-02 | 2019-11-28 | 44.623 | 0 | -2,682 | ||
| 2019-11-15 | 2019-11-13 | 41.035 | 2,682 | +766 | 0.00% | 110,055 |
| 2019-11-14 | 2019-11-12 | 42.601 | 1,916 | +383 | 0.00% | 81,623 |
| 2019-11-11 | 2019-11-07 | 46.319 | 1,533 | +1,533 | 0.00% | 71,007 |
| 2019-11-08 | 2019-11-06 | 44.231 | 0 | -766 | ||
| 2019-11-01 | 2019-10-30 | 39.208 | 766 | -2,300 | 0.00% | 30,033 |
| 2019-10-31 | 2019-10-29 | 37.642 | 3,066 | +1,533 | 0.00% | 115,412 |
| 2019-10-23 | 2019-10-21 | 37.708 | 1,533 | +767 | 0.00% | 57,806 |
| 2019-09-17 | 2019-09-13 | 43.905 | 766 | +383 | 0.00% | 33,631 |
| 2019-09-16 | 2019-09-12 | 43.644 | 383 | +383 | 0.00% | 16,716 |
| 2019-09-04 | 2019-09-02 | 43.905 | 0 | -383 | ||
| 2019-09-03 | 2019-08-30 | 42.601 | 383 | +383 | 0.00% | 16,316 |
| 2019-08-07 | 2019-08-05 | 57.671 | 0 | -1,533 | ||
| 2019-06-21 | 2019-06-19 | 55.257 | 1,533 | +1,533 | 0.00% | 84,709 |
| 2019-05-27 | 2019-05-23 | 55.844 | 0 | -766 | ||
| 2019-05-22 | 2019-05-20 | 55.061 | 766 | +766 | 0.00% | 42,177 |
| 2019-05-08 | 2019-05-06 | 59.046 | 0 | -1,516 | ||
| 2019-04-25 | 2019-04-23 | 57.264 | 1,516 | +758 | 0.00% | 86,813 |
| 2019-04-18 | 2019-04-16 | 61.025 | 758 | +758 | 0.00% | 46,257 |
| 2019-02-28 | 2019-02-26 | 65.709 | 0 | -1,137 | ||
| 2019-02-27 | 2019-02-25 | 64.456 | 1,137 | -379 | 0.00% | 73,286 |
| 2019-02-26 | 2019-02-22 | 65.907 | 1,516 | +1,516 | 0.00% | 99,915 |
| 2019-01-09 | 2019-01-07 | 54.098 | 0 | -379 | ||
| 2019-01-08 | 2019-01-04 | 54.560 | 379 | +379 | 0.00% | 20,678 |
| 2018-11-06 | 2018-11-02 | 62.608 | 0 | -379 | ||
| 2018-11-05 | 2018-11-01 | 57.264 | 379 | -758 | 0.00% | 21,703 |
| 2018-10-29 | 2018-10-25 | 52.712 | 1,137 | +758 | 0.00% | 59,934 |
| 2018-10-24 | 2018-10-22 | 56.011 | 379 | -1,516 | 0.00% | 21,228 |
| 2018-10-23 | 2018-10-19 | 49.546 | 1,895 | +1,137 | 0.00% | 93,889 |
| 2018-09-26 | 2018-09-21 | 64.126 | 758 | +379 | 0.00% | 48,607 |
| 2018-09-07 | 2018-09-05 | 62.015 | 379 | -379 | 0.00% | 23,504 |
| 2018-09-06 | 2018-09-04 | 63.862 | 758 | +758 | 0.00% | 48,407 |
| 2018-08-30 | 2018-08-28 | 67.490 | 0 | -1,895 | ||
| 2018-08-29 | 2018-08-27 | 68.216 | 1,895 | +1,895 | 0.00% | 129,269 |
| 2018-07-10 | 2018-07-06 | 68.876 | 0 | -758 | ||
| 2018-07-09 | 2018-07-05 | 66.171 | 758 | -758 | 0.00% | 50,157 |
| 2018-07-06 | 2018-07-04 | 66.303 | 1,516 | +379 | 0.00% | 100,515 |
| 2018-07-05 | 2018-07-03 | 67.226 | 1,137 | +379 | 0.00% | 76,436 |
| 2018-07-04 | 2018-06-29 | 71.383 | 758 | +758 | 0.00% | 54,108 |
| 2018-06-22 | 2018-06-20 | 74.417 | 0 | -758 | ||
| 2018-06-21 | 2018-06-19 | 72.504 | 758 | +758 | 0.00% | 54,958 |
| 2018-06-13 | 2018-06-11 | 79.959 | 0 | -758 | ||
| 2018-06-12 | 2018-06-08 | 78.442 | 758 | +758 | 0.00% | 59,459 |
| 2018-06-11 | 2018-06-07 | 80.421 | 0 | -2,274 | ||
| 2018-06-08 | 2018-06-06 | 79.233 | 2,274 | +2,274 | 0.00% | 180,177 |
| 2018-04-17 | 2018-04-13 | 78.508 | 0 | -4,547 | ||
| 2018-04-16 | 2018-04-12 | 76.924 | 4,547 | +3,031 | 0.00% | 349,775 |
| 2018-04-13 | 2018-04-11 | 76.529 | 1,516 | +1,516 | 0.00% | 116,017 |
| 2018-04-11 | 2018-04-09 | 82.466 | 0 | -6,063 | ||
| 2018-04-10 | 2018-04-06 | 82.202 | 6,063 | +6,063 | 0.00% | 498,392 |
| 2018-04-03 | 2018-03-28 | 77.254 | 0 | -7,579 | ||
| 2018-03-29 | 2018-03-27 | 76.727 | 7,579 | +7,579 | 0.00% | 581,510 |
| 2018-03-08 | 2018-03-06 | 64.060 | 0 | -1,516 | ||
| 2018-03-07 | 2018-03-05 | 62.212 | 1,516 | +1,516 | 0.00% | 94,314 |
| 2018-03-05 | 2018-03-01 | 64.324 | 0 | -1,516 | ||
| 2018-03-02 | 2018-02-28 | 62.212 | 1,516 | +1,516 | 0.00% | 94,314 |
| 2018-01-26 | 2018-01-24 | 68.744 | 0 | -758 | ||
| 2018-01-22 | 2018-01-18 | 64.390 | 758 | -1,137 | 0.00% | 48,807 |
| 2018-01-18 | 2018-01-16 | 63.136 | 1,895 | -2,273 | 0.00% | 119,643 |
| 2018-01-17 | 2018-01-15 | 61.223 | 4,168 | +379 | 0.00% | 255,177 |
| 2018-01-16 | 2018-01-12 | 62.015 | 3,789 | +1,136 | 0.00% | 234,973 |
| 2018-01-15 | 2018-01-11 | 62.410 | 2,653 | +1,895 | 0.00% | 165,575 |
| 2018-01-03 | 2017-12-29 | 68.480 | 758 | -1,516 | 0.00% | 51,908 |
| 2017-12-27 | 2017-12-21 | 65.379 | 2,274 | +1,516 | 0.00% | 148,672 |
| 2017-12-07 | 2017-12-05 | 62.146 | 758 | -758 | 0.00% | 47,107 |
| 2017-12-06 | 2017-12-04 | 61.949 | 1,516 | -379 | 0.00% | 93,914 |
| 2017-12-04 | 2017-11-30 | 56.539 | 1,895 | +1,137 | 0.00% | 107,141 |
| 2017-11-17 | 2017-11-15 | 57.001 | 758 | -379 | 0.00% | 43,206 |
| 2017-11-16 | 2017-11-14 | 57.792 | 1,137 | +379 | 0.00% | 65,710 |
| 2017-10-12 | 2017-10-10 | 53.768 | 758 | -758 | 0.00% | 40,756 |
| 2017-09-20 | 2017-09-18 | 43.674 | 1,516 | -379 | 0.00% | 66,210 |
| 2017-09-19 | 2017-09-15 | 42.487 | 1,895 | -1,137 | 0.00% | 80,512 |
| 2017-09-18 | 2017-09-14 | 40.705 | 3,032 | -1,136 | 0.00% | 123,418 |
| 2017-09-15 | 2017-09-13 | 39.782 | 4,168 | -9,474 | 0.00% | 165,810 |
| 2017-09-14 | 2017-09-12 | 39.056 | 13,642 | -11,747 | 0.00% | 532,802 |
| 2017-09-13 | 2017-09-11 | 38.396 | 25,389 | +1,895 | 0.01% | 974,842 |
| 2017-09-12 | 2017-09-08 | 38.198 | 23,494 | -4,548 | 0.00% | 897,431 |
| 2017-09-11 | 2017-09-07 | 37.077 | 28,042 | -1,137 | 0.01% | 1,039,707 |
| 2017-09-06 | 2017-09-04 | 36.747 | 29,179 | +379 | 0.01% | 1,072,238 |
| 2017-09-05 | 2017-09-01 | 37.077 | 28,800 | +6,063 | 0.01% | 1,067,811 |
| 2017-09-04 | 2017-08-31 | 36.945 | 22,737 | +4,927 | 0.00% | 840,015 |
| 2017-09-01 | 2017-08-30 | 37.802 | 17,810 | +1,515 | 0.00% | 673,262 |
| 2017-08-31 | 2017-08-29 | 37.802 | 16,295 | +758 | 0.00% | 615,991 |
| 2017-08-30 | 2017-08-28 | 37.605 | 15,537 | +4,548 | 0.00% | 584,262 |
| 2017-08-29 | 2017-08-25 | 38.264 | 10,989 | +8,715 | 0.00% | 420,486 |
| 2017-08-28 | 2017-08-24 | 38.594 | 2,274 | +758 | 0.00% | 87,763 |
| 2017-08-24 | 2017-08-21 | 36.681 | 1,516 | -1,894 | 0.00% | 55,608 |
| 2017-08-22 | 2017-08-18 | 34.768 | 3,410 | -379 | 0.00% | 118,558 |
| 2017-08-04 | 2017-08-02 | 33.514 | 3,789 | +1,136 | 0.00% | 126,985 |
| 2017-08-01 | 2017-07-28 | 33.580 | 2,653 | +379 | 0.00% | 89,088 |
| 2017-07-31 | 2017-07-27 | 33.580 | 2,274 | -73,515 | 0.00% | 76,361 |
| 2017-07-28 | 2017-07-26 | 32.261 | 75,789 | +41,684 | 0.02% | 2,445,011 |
| 2017-07-25 | 2017-07-21 | 31.469 | 34,105 | -2,653 | 0.01% | 1,073,253 |
| 2017-07-24 | 2017-07-20 | 31.601 | 36,758 | -17,810 | 0.01% | 1,161,591 |
| 2017-07-21 | 2017-07-19 | 31.271 | 54,568 | -4,547 | 0.01% | 1,706,405 |
| 2017-07-20 | 2017-07-18 | 31.205 | 59,115 | +26,526 | 0.01% | 1,844,695 |
| 2017-07-19 | 2017-07-17 | 30.479 | 32,589 | +22,736 | 0.01% | 993,296 |
| 2017-07-18 | 2017-07-14 | 30.282 | 9,853 | +1,137 | 0.00% | 298,364 |
| 2017-07-17 | 2017-07-13 | 29.952 | 8,716 | -69,346 | 0.00% | 261,059 |
| 2017-07-12 | 2017-07-10 | 29.028 | 78,062 | +379 | 0.02% | 2,265,990 |
| 2017-07-11 | 2017-07-07 | 29.226 | 77,683 | -6,442 | 0.02% | 2,270,364 |
| 2017-07-10 | 2017-07-06 | 27.841 | 84,125 | -1,516 | 0.02% | 2,342,088 |
| 2017-07-06 | 2017-07-04 | 26.785 | 85,641 | +379 | 0.02% | 2,293,895 |
| 2017-07-05 | 2017-07-03 | 27.181 | 85,262 | +379 | 0.02% | 2,317,493 |
| 2017-06-19 | 2017-06-15 | 27.775 | 84,883 | -758 | 0.02% | 2,357,591 |
| 2017-06-14 | 2017-06-12 | 27.049 | 85,641 | -1,137 | 0.02% | 2,316,495 |
| 2017-06-13 | 2017-06-09 | 27.709 | 86,778 | -758 | 0.02% | 2,404,499 |
| 2017-06-12 | 2017-06-08 | 27.247 | 87,536 | +758 | 0.02% | 2,385,077 |
| 2017-06-09 | 2017-06-07 | 26.785 | 86,778 | +1,516 | 0.02% | 2,324,349 |
| 2017-06-08 | 2017-06-06 | 26.521 | 85,262 | +1,516 | 0.02% | 2,261,243 |
| 2017-06-06 | 2017-06-02 | 27.313 | 83,746 | +2,273 | 0.02% | 2,287,337 |
| 2017-05-31 | 2017-05-26 | 27.907 | 81,473 | +1,516 | 0.02% | 2,273,630 |
| 2017-05-24 | 2017-05-22 | 28.566 | 79,957 | +1,516 | 0.02% | 2,284,074 |
| 2017-05-23 | 2017-05-19 | 28.632 | 78,441 | -8,337 | 0.02% | 2,245,942 |
| 2017-05-22 | 2017-05-18 | 28.236 | 86,778 | -1,137 | 0.02% | 2,450,299 |
| 2017-05-19 | 2017-05-17 | 28.500 | 87,915 | +9,853 | 0.02% | 2,505,604 |
| 2017-05-18 | 2017-05-16 | 28.698 | 78,062 | -12,884 | 0.02% | 2,240,241 |
| 2017-05-17 | 2017-05-15 | 26.719 | 90,946 | +17,052 | 0.02% | 2,429,989 |
| 2017-05-16 | 2017-05-12 | 28.566 | 73,894 | +23,116 | 0.02% | 2,110,876 |
| 2017-05-02 | 2017-04-27 | 32.986 | 50,778 | +379 | 0.01% | 1,674,987 |
| 2017-04-06 | 2017-04-03 | 32.986 | 50,399 | +1,136 | 0.01% | 1,662,485 |
| 2017-04-03 | 2017-03-30 | 34.174 | 49,263 | -758 | 0.01% | 1,683,512 |
| 2017-03-31 | 2017-03-29 | 33.514 | 50,021 | +379 | 0.01% | 1,676,416 |
| 2017-03-30 | 2017-03-28 | 32.986 | 49,642 | +3,790 | 0.01% | 1,637,514 |
| 2017-03-28 | 2017-03-24 | 33.052 | 45,852 | +1,895 | 0.01% | 1,515,520 |
| 2017-03-27 | 2017-03-23 | 32.657 | 43,957 | +1,136 | 0.01% | 1,435,486 |
| 2017-03-24 | 2017-03-22 | 33.382 | 42,821 | +9,853 | 0.01% | 1,429,463 |
| 2017-03-23 | 2017-03-21 | 34.438 | 32,968 | -19,326 | 0.01% | 1,135,348 |
| 2017-03-22 | 2017-03-20 | 33.184 | 52,294 | +758 | 0.01% | 1,735,344 |
| 2017-03-09 | 2017-03-07 | 34.042 | 51,536 | +3,031 | 0.01% | 1,754,390 |
| 2017-03-06 | 2017-03-02 | 34.636 | 48,505 | +2,274 | 0.01% | 1,680,009 |
| 2017-02-17 | 2017-02-15 | 34.504 | 46,231 | +3,789 | 0.01% | 1,595,147 |
| 2017-02-14 | 2017-02-10 | 35.427 | 42,442 | -2,273 | 0.01% | 1,503,612 |
| 2017-02-09 | 2017-02-07 | 35.427 | 44,715 | +379 | 0.01% | 1,584,139 |
| 2017-02-06 | 2017-02-02 | 35.361 | 44,336 | -379 | 0.01% | 1,567,787 |
| 2017-02-02 | 2017-01-27 | 35.098 | 44,715 | +379 | 0.01% | 1,569,389 |
| 2017-01-26 | 2017-01-24 | 32.525 | 44,336 | +379 | 0.01% | 1,442,013 |
| 2017-01-18 | 2017-01-16 | 31.865 | 43,957 | +3,789 | 0.01% | 1,400,686 |
| 2017-01-13 | 2017-01-11 | 32.723 | 40,168 | -1,516 | 0.01% | 1,314,400 |
| 2017-01-12 | 2017-01-10 | 32.195 | 41,684 | +379 | 0.01% | 1,342,007 |
| 2017-01-09 | 2017-01-05 | 31.139 | 41,305 | -379 | 0.01% | 1,286,205 |
| 2017-01-06 | 2017-01-04 | 31.007 | 41,684 | +379 | 0.01% | 1,292,507 |
| 2016-12-20 | 2016-12-16 | 30.414 | 41,305 | +379 | 0.01% | 1,256,230 |
| 2016-12-19 | 2016-12-15 | 31.205 | 40,926 | +1,137 | 0.01% | 1,277,104 |
| 2016-12-07 | 2016-12-05 | 32.261 | 39,789 | +758 | 0.01% | 1,283,623 |
| 2016-12-06 | 2016-12-02 | 32.063 | 39,031 | +4,168 | 0.01% | 1,251,445 |
| 2016-12-01 | 2016-11-29 | 33.382 | 34,863 | -5,305 | 0.01% | 1,163,807 |
| 2016-11-30 | 2016-11-28 | 32.986 | 40,168 | -7,579 | 0.01% | 1,325,000 |
| 2016-11-29 | 2016-11-25 | 33.052 | 47,747 | +18,947 | 0.01% | 1,578,155 |
| 2016-11-28 | 2016-11-24 | 32.591 | 28,800 | +1,516 | 0.01% | 938,610 |
| 2016-11-25 | 2016-11-23 | 33.316 | 27,284 | -6,063 | 0.01% | 909,003 |
| 2016-11-22 | 2016-11-18 | 30.216 | 33,347 | -758 | 0.01% | 1,007,600 |
| 2016-11-11 | 2016-11-09 | 28.566 | 34,105 | -1,516 | 0.01% | 974,253 |
| 2016-11-04 | 2016-11-02 | 27.709 | 35,621 | -1,515 | 0.01% | 987,009 |
| 2016-11-03 | 2016-11-01 | 26.917 | 37,136 | -5,685 | 0.01% | 999,588 |
| 2016-10-27 | 2016-10-25 | 25.809 | 42,821 | -9,852 | 0.01% | 1,105,150 |
| 2016-10-26 | 2016-10-24 | 25.254 | 52,673 | +11,368 | 0.01% | 1,330,227 |
| 2016-10-25 | 2016-10-20 | 25.756 | 41,305 | +3,032 | 0.01% | 1,063,845 |
| 2016-10-19 | 2016-10-17 | 25.993 | 38,273 | +1,515 | 0.01% | 994,843 |
| 2016-10-06 | 2016-10-04 | 27.115 | 36,758 | +758 | 0.01% | 996,688 |
| 2016-10-04 | 2016-09-30 | 26.587 | 36,000 | -7,578 | 0.01% | 957,135 |
| 2016-09-13 | 2016-09-09 | 28.764 | 43,578 | -1,516 | 0.01% | 1,253,486 |
| 2016-09-12 | 2016-09-08 | 28.236 | 45,094 | +8,336 | 0.01% | 1,273,293 |
| 2016-09-09 | 2016-09-07 | 28.566 | 36,758 | +758 | 0.01% | 1,050,039 |
| 2016-09-08 | 2016-09-06 | 27.907 | 36,000 | -4,547 | 0.01% | 1,004,636 |
| 2016-09-05 | 2016-09-01 | 25.650 | 40,547 | -1,137 | 0.01% | 1,040,042 |
| 2016-08-31 | 2016-08-29 | 26.284 | 41,684 | -379 | 0.01% | 1,095,606 |
| 2016-08-30 | 2016-08-26 | 26.917 | 42,063 | +4,548 | 0.01% | 1,132,208 |
| 2016-08-29 | 2016-08-25 | 27.049 | 37,515 | +379 | 0.01% | 1,014,739 |
| 2016-08-26 | 2016-08-24 | 27.709 | 37,136 | +4,547 | 0.01% | 1,028,988 |
| 2016-08-24 | 2016-08-22 | 30.150 | 32,589 | -1,516 | 0.01% | 982,546 |
| 2016-08-23 | 2016-08-19 | 30.084 | 34,105 | +3,032 | 0.01% | 1,026,003 |
| 2016-08-19 | 2016-08-17 | 30.743 | 31,073 | +4,168 | 0.01% | 955,289 |
| 2016-08-11 | 2016-08-09 | 31.073 | 26,905 | -1,516 | 0.01% | 836,026 |
| 2016-08-10 | 2016-08-08 | 30.216 | 28,421 | +1,516 | 0.01% | 858,758 |
| 2016-08-08 | 2016-08-04 | 30.875 | 26,905 | -1,516 | 0.01% | 830,701 |
| 2016-08-01 | 2016-07-28 | 35.098 | 28,421 | -758 | 0.01% | 997,509 |
| 2016-07-28 | 2016-07-26 | 35.625 | 29,179 | +758 | 0.01% | 1,039,513 |
| 2016-07-26 | 2016-07-22 | 35.757 | 28,421 | +6,063 | 0.01% | 1,016,259 |
| 2016-07-25 | 2016-07-21 | 35.361 | 22,358 | -4,547 | 0.00% | 790,612 |
| 2016-07-22 | 2016-07-20 | 35.230 | 26,905 | -1,516 | 0.01% | 947,851 |
| 2016-07-21 | 2016-07-19 | 34.966 | 28,421 | +1,516 | 0.01% | 993,759 |
| 2016-07-20 | 2016-07-18 | 36.153 | 26,905 | +1,895 | 0.01% | 972,701 |
| 2016-07-19 | 2016-07-15 | 37.077 | 25,010 | +1,137 | 0.01% | 927,290 |
| 2016-07-14 | 2016-07-12 | 38.000 | 23,873 | -2,274 | 0.00% | 907,184 |
| 2016-07-05 | 2016-06-30 | 34.174 | 26,147 | +2,274 | 0.01% | 893,547 |
| 2016-06-29 | 2016-06-27 | 33.316 | 23,873 | -2,274 | 0.00% | 795,361 |
| 2016-06-28 | 2016-06-24 | 31.931 | 26,147 | +2,274 | 0.01% | 834,897 |
| 2016-06-23 | 2016-06-21 | 34.306 | 23,873 | -1,516 | 0.00% | 818,985 |
| 2016-06-20 | 2016-06-16 | 33.514 | 25,389 | +4,168 | 0.01% | 850,893 |
| 2016-06-13 | 2016-06-08 | 33.976 | 21,221 | +1,516 | 0.00% | 721,006 |
| 2016-06-10 | 2016-06-07 | 34.042 | 19,705 | -2,274 | 0.00% | 670,798 |
| 2016-06-08 | 2016-06-06 | 32.459 | 21,979 | +758 | 0.00% | 713,409 |
| 2016-06-03 | 2016-06-01 | 32.393 | 21,221 | -1,516 | 0.00% | 687,406 |
| 2016-06-01 | 2016-05-30 | 30.941 | 22,737 | +1,137 | 0.00% | 703,512 |
| 2016-05-30 | 2016-05-26 | 31.865 | 21,600 | -1,137 | 0.00% | 688,282 |
| 2016-05-20 | 2016-05-18 | 27.445 | 22,737 | +1,137 | 0.00% | 624,011 |
| 2016-05-12 | 2016-05-10 | 30.084 | 21,600 | -758 | 0.00% | 649,807 |
| 2016-05-11 | 2016-05-09 | 31.271 | 22,358 | -6,821 | 0.00% | 699,161 |
| 2016-05-04 | 2016-04-29 | 28.500 | 29,179 | -4,547 | 0.01% | 831,610 |
| 2016-04-26 | 2016-04-22 | 27.247 | 33,726 | +758 | 0.01% | 918,926 |
| 2016-04-25 | 2016-04-21 | 28.566 | 32,968 | +7,579 | 0.01% | 941,773 |
| 2016-04-21 | 2016-04-19 | 32.986 | 25,389 | +758 | 0.01% | 837,493 |
| 2016-04-19 | 2016-04-15 | 31.601 | 24,631 | +379 | 0.01% | 778,365 |
| 2016-04-18 | 2016-04-14 | 33.250 | 24,252 | +6,821 | 0.01% | 806,388 |
| 2016-04-15 | 2016-04-13 | 36.351 | 17,431 | -4,548 | 0.00% | 633,636 |
| 2016-04-14 | 2016-04-12 | 35.493 | 21,979 | +4,169 | 0.00% | 780,110 |
| 2016-04-13 | 2016-04-11 | 36.615 | 17,810 | +9,094 | 0.00% | 652,113 |
| 2016-04-12 | 2016-04-08 | 39.518 | 8,716 | -1,515 | 0.00% | 344,437 |
| 2016-04-11 | 2016-04-07 | 39.782 | 10,231 | -379 | 0.00% | 407,006 |
| 2016-04-07 | 2016-04-05 | 40.705 | 10,610 | -4,927 | 0.00% | 431,883 |
| 2016-04-06 | 2016-04-01 | 39.122 | 15,537 | +1,137 | 0.00% | 607,838 |
| 2016-04-05 | 2016-03-31 | 37.605 | 14,400 | -1,137 | 0.00% | 541,506 |
| 2016-04-01 | 2016-03-30 | 38.000 | 15,537 | +9,095 | 0.00% | 590,412 |
| 2016-03-23 | 2016-03-21 | 35.625 | 6,442 | -7,579 | 0.00% | 229,499 |
| 2016-03-22 | 2016-03-18 | 34.174 | 14,021 | +7,579 | 0.00% | 479,153 |
| 2016-03-09 | 2016-03-07 | 31.865 | 6,442 | -7,579 | 0.00% | 205,274 |
| 2016-03-08 | 2016-03-04 | 31.139 | 14,021 | +7,579 | 0.00% | 436,603 |
| 2016-03-04 | 2016-03-02 | 32.920 | 6,442 | -1,516 | 0.00% | 212,074 |
| 2016-03-03 | 2016-03-01 | 33.448 | 7,958 | +1,137 | 0.00% | 266,181 |
| 2016-02-29 | 2016-02-25 | 30.743 | 6,821 | +379 | 0.00% | 209,701 |
| 2016-02-17 | 2016-02-15 | 30.809 | 6,442 | -379 | 0.00% | 198,474 |
| 2016-02-16 | 2016-02-12 | 29.160 | 6,821 | -3,410 | 0.00% | 198,901 |
| 2016-02-15 | 2016-02-11 | 28.434 | 10,231 | -1,516 | 0.00% | 290,912 |
| 2016-02-03 | 2016-02-01 | 29.820 | 11,747 | +3,789 | 0.00% | 350,293 |
| 2016-02-01 | 2016-01-28 | 29.226 | 7,958 | -2,652 | 0.00% | 232,581 |
| 2016-01-29 | 2016-01-27 | 30.479 | 10,610 | -379 | 0.00% | 323,387 |
| 2016-01-28 | 2016-01-26 | 28.236 | 10,989 | -17,811 | 0.00% | 310,290 |
| 2016-01-27 | 2016-01-25 | 26.046 | 28,800 | -7,579 | 0.01% | 750,128 |
| 2016-01-26 | 2016-01-22 | 22.932 | 36,379 | -2,273 | 0.01% | 834,250 |
| 2016-01-22 | 2016-01-20 | 22.009 | 38,652 | +379 | 0.01% | 850,675 |
| 2016-01-21 | 2016-01-19 | 22.827 | 38,273 | -2,274 | 0.01% | 873,644 |
| 2016-01-20 | 2016-01-18 | 22.009 | 40,547 | -4,547 | 0.01% | 892,381 |
| 2016-01-19 | 2016-01-15 | 20.768 | 45,094 | +758 | 0.01% | 936,525 |
| 2016-01-18 | 2016-01-14 | 21.296 | 44,336 | +4,168 | 0.01% | 944,182 |
| 2016-01-15 | 2016-01-13 | 22.009 | 40,168 | +1,895 | 0.01% | 884,040 |
| 2016-01-14 | 2016-01-12 | 21.982 | 38,273 | -11,748 | 0.01% | 841,324 |
| 2016-01-11 | 2016-01-07 | 21.824 | 50,021 | +379 | 0.01% | 1,091,650 |
| 2016-01-07 | 2016-01-05 | 21.481 | 49,642 | -757 | 0.01% | 1,066,349 |
| 2016-01-06 | 2016-01-04 | 20.293 | 50,399 | -6,821 | 0.01% | 1,022,761 |
| 2016-01-05 | 2015-12-31 | 21.085 | 57,220 | +2,652 | 0.01% | 1,206,481 |
| 2016-01-04 | 2015-12-29 | 20.557 | 54,568 | -3,031 | 0.01% | 1,121,763 |
| 2015-12-29 | 2015-12-24 | 18.578 | 57,599 | -1,137 | 0.01% | 1,070,073 |
| 2015-12-18 | 2015-12-16 | 17.338 | 58,736 | -3,790 | 0.01% | 1,018,346 |
| 2015-12-11 | 2015-12-09 | 17.470 | 62,526 | +1,137 | 0.01% | 1,092,306 |
| 2015-12-08 | 2015-12-04 | 17.100 | 61,389 | +379 | 0.01% | 1,049,763 |
| 2015-11-18 | 2015-11-16 | 18.024 | 61,010 | +1,895 | 0.01% | 1,099,632 |
| 2015-11-16 | 2015-11-12 | 21.481 | 59,115 | -5,305 | 0.01% | 1,269,837 |
| 2015-11-13 | 2015-11-11 | 21.322 | 64,420 | -10,990 | 0.01% | 1,373,592 |
| 2015-11-12 | 2015-11-10 | 21.718 | 75,410 | +5,684 | 0.02% | 1,637,776 |
| 2015-11-11 | 2015-11-09 | 21.771 | 69,726 | +9,853 | 0.01% | 1,518,009 |
| 2015-11-06 | 2015-11-04 | 22.009 | 59,873 | -10,610 | 0.01% | 1,317,719 |
| 2015-11-05 | 2015-11-03 | 21.586 | 70,483 | +15,536 | 0.01% | 1,521,470 |
| 2015-11-04 | 2015-11-02 | 21.850 | 54,947 | +758 | 0.01% | 1,200,605 |
| 2015-11-03 | 2015-10-30 | 22.800 | 54,189 | +4,926 | 0.01% | 1,235,522 |
| 2015-10-28 | 2015-10-26 | 21.454 | 49,263 | -17,431 | 0.01% | 1,056,908 |
| 2015-10-27 | 2015-10-23 | 21.454 | 66,694 | +16,295 | 0.01% | 1,430,879 |
| 2015-10-23 | 2015-10-20 | 21.454 | 50,399 | +378 | 0.01% | 1,081,280 |
| 2015-10-20 | 2015-10-16 | 21.111 | 50,021 | -1,136 | 0.01% | 1,056,010 |
| 2015-10-14 | 2015-10-12 | 20.003 | 51,157 | +1,136 | 0.01% | 1,023,293 |
| 2015-10-08 | 2015-10-06 | 20.188 | 50,021 | +379 | 0.01% | 1,009,810 |
| 2015-10-06 | 2015-10-02 | 20.240 | 49,642 | +1,516 | 0.01% | 1,004,779 |
| 2015-09-29 | 2015-09-24 | 20.003 | 48,126 | +9,474 | 0.01% | 962,664 |
| 2015-09-22 | 2015-09-18 | 21.296 | 38,652 | -28,800 | 0.01% | 823,135 |
| 2015-09-18 | 2015-09-16 | 17.813 | 67,452 | -3,789 | 0.01% | 1,201,502 |
| 2015-09-17 | 2015-09-15 | 17.734 | 71,241 | +758 | 0.02% | 1,263,354 |
| 2015-09-16 | 2015-09-14 | 18.367 | 70,483 | +7,578 | 0.02% | 1,294,552 |
| 2015-09-15 | 2015-09-11 | 17.681 | 62,905 | +1,895 | 0.01% | 1,112,207 |
| 2015-09-10 | 2015-09-08 | 16.599 | 61,010 | -758 | 0.01% | 1,012,692 |
| 2015-08-31 | 2015-08-27 | 17.100 | 61,768 | +3,790 | 0.01% | 1,056,244 |
| 2015-08-17 | 2015-08-13 | 19.765 | 57,978 | -758 | 0.01% | 1,145,963 |
| 2015-08-04 | 2015-07-31 | 19.185 | 58,736 | -4,548 | 0.01% | 1,126,846 |
| 2015-08-03 | 2015-07-30 | 19.290 | 63,284 | +758 | 0.01% | 1,220,779 |
| 2015-07-30 | 2015-07-28 | 19.845 | 62,526 | +6,821 | 0.01% | 1,240,807 |
| 2015-07-29 | 2015-07-27 | 19.792 | 55,705 | +1,895 | 0.01% | 1,102,506 |
| 2015-07-28 | 2015-07-24 | 22.352 | 53,810 | +20,842 | 0.01% | 1,202,741 |
| 2015-07-27 | 2015-07-23 | 28.500 | 32,968 | -758 | 0.01% | 939,598 |
| 2015-07-24 | 2015-07-22 | 28.962 | 33,726 | +9,095 | 0.01% | 976,776 |
| 2015-07-20 | 2015-07-16 | 27.709 | 24,631 | -1,137 | 0.01% | 682,491 |
| 2015-07-17 | 2015-07-15 | 26.983 | 25,768 | +1,516 | 0.01% | 695,296 |
| 2015-07-16 | 2015-07-14 | 27.973 | 24,252 | -1,137 | 0.01% | 678,390 |
| 2015-07-15 | 2015-07-13 | 28.236 | 25,389 | -5,684 | 0.01% | 716,894 |
| 2015-07-14 | 2015-07-10 | 29.094 | 31,073 | +6,821 | 0.01% | 904,040 |
| 2015-07-08 | 2015-07-06 | 26.851 | 24,252 | +379 | 0.01% | 651,190 |
| 2015-07-02 | 2015-06-29 | 28.236 | 23,873 | +1,136 | 0.01% | 674,088 |
| 2015-06-29 | 2015-06-25 | 30.216 | 22,737 | +379 | 0.00% | 687,012 |
| 2015-06-26 | 2015-06-24 | 31.667 | 22,358 | +2,274 | 0.00% | 708,011 |
| 2015-06-19 | 2015-06-17 | 36.021 | 20,084 | +1,516 | 0.00% | 723,450 |
| 2015-06-17 | 2015-06-15 | 33.316 | 18,568 | -379 | 0.00% | 618,618 |
| 2015-06-11 | 2015-06-09 | 32.327 | 18,947 | -3,411 | 0.00% | 612,495 |
| 2015-06-09 | 2015-06-05 | 36.219 | 22,358 | +3,790 | 0.00% | 809,787 |
| 2015-06-05 | 2015-06-03 | 34.306 | 18,568 | +2,652 | 0.00% | 636,992 |
| 2015-06-04 | 2015-06-02 | 36.351 | 15,916 | +10,232 | 0.00% | 578,564 |
| 2015-06-02 | 2015-05-29 | 42.882 | 5,684 | +3,410 | 0.00% | 243,744 |
| 2015-06-01 | 2015-05-28 | 43.014 | 2,274 | -6,063 | 0.00% | 97,815 |
| 2015-05-29 | 2015-05-27 | 43.542 | 8,337 | +6,063 | 0.00% | 363,011 |
| 2015-05-27 | 2015-05-22 | 40.507 | 2,274 | -379 | 0.00% | 92,114 |
| 2015-05-22 | 2015-05-20 | 41.167 | 2,653 | -379 | 0.00% | 109,216 |
| 2015-05-21 | 2015-05-19 | 43.958 | 3,032 | +758 | 0.00% | 133,281 |
| 2015-05-20 | 2015-05-18 | 44.092 | 2,274 | +29 | 0.00% | 100,264 |
| 2015-05-14 | 2015-05-12 | 43.824 | 2,245 | -1,871 | 0.00% | 98,386 |
| 2015-05-13 | 2015-05-11 | 44.359 | 4,116 | +748 | 0.00% | 182,581 |
| 2015-05-12 | 2015-05-08 | 45.227 | 3,368 | +1,871 | 0.00% | 152,326 |
| 2015-05-06 | 2015-05-04 | 46.964 | 1,497 | -748 | 0.00% | 70,305 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,245 | -3,743 | 0.00% | 109,634 |
| 2015-04-21 | 2015-04-17 | 47.499 | 5,988 | +749 | 0.00% | 284,422 |
| 2015-04-20 | 2015-04-16 | 48.033 | 5,239 | +748 | 0.00% | 251,646 |
| 2015-04-16 | 2015-04-14 | 49.369 | 4,491 | -2,993 | 0.00% | 221,717 |
| 2015-04-15 | 2015-04-13 | 49.970 | 7,484 | +4,490 | 0.00% | 373,979 |
| 2015-04-14 | 2015-04-10 | 53.444 | 2,994 | +2,246 | 0.00% | 160,012 |
| 2015-04-13 | 2015-04-09 | 54.780 | 748 | -4,865 | 0.00% | 40,976 |
| 2015-04-09 | 2015-04-02 | 44.492 | 5,613 | +1,871 | 0.00% | 249,736 |
| 2015-04-02 | 2015-03-31 | 43.424 | 3,742 | -749 | 0.00% | 162,491 |
| 2015-04-01 | 2015-03-30 | 44.893 | 4,491 | -2,993 | 0.00% | 201,616 |
| 2015-03-30 | 2015-03-26 | 42.622 | 7,484 | -1,872 | 0.00% | 318,982 |
| 2015-03-27 | 2015-03-25 | 39.883 | 9,356 | +749 | 0.00% | 373,144 |
| 2015-03-23 | 2015-03-19 | 31.866 | 8,607 | -1,497 | 0.00% | 274,272 |
| 2015-03-19 | 2015-03-17 | 30.864 | 10,104 | +1,497 | 0.00% | 311,851 |
| 2015-03-03 | 2015-02-27 | 31.933 | 8,607 | +1,123 | 0.00% | 274,847 |
| 2015-02-27 | 2015-02-25 | 32.668 | 7,484 | -13,098 | 0.00% | 244,486 |
| 2015-02-26 | 2015-02-24 | 31.532 | 20,582 | +4,865 | 0.00% | 648,995 |
| 2015-02-24 | 2015-02-18 | 34.004 | 15,717 | +8,233 | 0.00% | 534,440 |
| 2015-02-23 | 2015-02-16 | 33.870 | 7,484 | -1,497 | 0.00% | 253,486 |
| 2015-02-16 | 2015-02-12 | 33.403 | 8,981 | -5,988 | 0.00% | 299,990 |
| 2015-02-13 | 2015-02-11 | 33.069 | 14,969 | +1,871 | 0.00% | 495,005 |
| 2015-02-12 | 2015-02-10 | 31.198 | 13,098 | +4,865 | 0.00% | 408,633 |
| 2015-02-10 | 2015-02-06 | 31.265 | 8,233 | -10,478 | 0.00% | 257,404 |
| 2015-02-09 | 2015-02-05 | 30.664 | 18,711 | +748 | 0.00% | 573,749 |
| 2015-02-06 | 2015-02-04 | 31.532 | 17,963 | +1,497 | 0.00% | 566,412 |
| 2015-02-05 | 2015-02-03 | 32.200 | 16,466 | +9,356 | 0.00% | 530,209 |
| 2015-02-02 | 2015-01-29 | 28.459 | 7,110 | -2,246 | 0.00% | 202,344 |
| 2015-01-30 | 2015-01-28 | 29.127 | 9,356 | +749 | 0.00% | 272,514 |
| 2015-01-28 | 2015-01-26 | 28.726 | 8,607 | -6,362 | 0.00% | 247,248 |
| 2015-01-27 | 2015-01-23 | 24.878 | 14,969 | -13,098 | 0.00% | 372,404 |
| 2015-01-26 | 2015-01-22 | 22.233 | 28,067 | -3,742 | 0.01% | 624,010 |
| 2015-01-21 | 2015-01-19 | 20.122 | 31,809 | +1,123 | 0.01% | 640,054 |
| 2015-01-15 | 2015-01-13 | 21.431 | 30,686 | +3,368 | 0.01% | 657,637 |
| 2015-01-14 | 2015-01-12 | 21.752 | 27,318 | +6,736 | 0.01% | 594,217 |
| 2015-01-13 | 2015-01-09 | 22.099 | 20,582 | -4,117 | 0.00% | 454,847 |
| 2015-01-12 | 2015-01-08 | 21.645 | 24,699 | +8,607 | 0.01% | 534,609 |
| 2015-01-09 | 2015-01-07 | 22.126 | 16,092 | +1,497 | 0.00% | 356,051 |
| 2015-01-08 | 2015-01-06 | 22.687 | 14,595 | -16,465 | 0.00% | 331,119 |
| 2015-01-06 | 2015-01-02 | 21.725 | 31,060 | -4,491 | 0.01% | 674,783 |
| 2014-12-23 | 2014-12-19 | 20.817 | 35,551 | -2,620 | 0.01% | 740,050 |
| 2014-12-18 | 2014-12-16 | 20.442 | 38,171 | -374 | 0.01% | 780,309 |
| 2014-12-17 | 2014-12-15 | 20.736 | 38,545 | -5,987 | 0.01% | 799,285 |
| 2014-12-10 | 2014-12-08 | 21.111 | 44,532 | +374 | 0.01% | 940,094 |
| 2014-12-09 | 2014-12-05 | 21.111 | 44,158 | +374 | 0.01% | 932,198 |
| 2014-12-08 | 2014-12-04 | 21.244 | 43,784 | +7,485 | 0.01% | 930,153 |
| 2014-12-02 | 2014-11-28 | 24.745 | 36,299 | -375 | 0.01% | 898,209 |
| 2014-11-28 | 2014-11-26 | 24.825 | 36,674 | -2,993 | 0.01% | 910,429 |
| 2014-11-27 | 2014-11-25 | 23.008 | 39,667 | -5,988 | 0.01% | 912,650 |
| 2014-11-25 | 2014-11-21 | 22.554 | 45,655 | +4,116 | 0.01% | 1,029,681 |
| 2014-11-21 | 2014-11-19 | 22.901 | 41,539 | +9,356 | 0.01% | 951,281 |
| 2014-11-20 | 2014-11-18 | 24.611 | 32,183 | +4,116 | 0.01% | 792,060 |
| 2014-11-19 | 2014-11-17 | 25.520 | 28,067 | -14,594 | 0.01% | 716,261 |
| 2014-11-18 | 2014-11-14 | 24.959 | 42,661 | -374 | 0.01% | 1,064,755 |
| 2014-11-13 | 2014-11-11 | 23.008 | 43,035 | +3,742 | 0.01% | 990,141 |
| 2014-11-12 | 2014-11-10 | 21.832 | 39,293 | +1,871 | 0.01% | 857,846 |
| 2014-11-11 | 2014-11-07 | 23.195 | 37,422 | -749 | 0.01% | 867,998 |
| 2014-11-07 | 2014-11-05 | 23.542 | 38,171 | +749 | 0.01% | 898,631 |
| 2014-11-06 | 2014-11-04 | 23.836 | 37,422 | +1,871 | 0.01% | 891,998 |
| 2014-11-05 | 2014-11-03 | 24.798 | 35,551 | -3,742 | 0.01% | 881,600 |
| 2014-11-04 | 2014-10-31 | 23.462 | 39,293 | +374 | 0.01% | 921,895 |
| 2014-10-31 | 2014-10-29 | 23.970 | 38,919 | +12,724 | 0.01% | 932,881 |
| 2014-10-30 | 2014-10-28 | 25.119 | 26,195 | +4,116 | 0.01% | 657,988 |
| 2014-10-27 | 2014-10-23 | 28.058 | 22,079 | -3,742 | 0.00% | 619,499 |
| 2014-10-24 | 2014-10-22 | 28.058 | 25,821 | -374 | 0.01% | 724,493 |
| 2014-10-23 | 2014-10-21 | 26.589 | 26,195 | +3,742 | 0.01% | 696,488 |
| 2014-10-21 | 2014-10-17 | 27.991 | 22,453 | +8,607 | 0.00% | 628,493 |
| 2014-10-20 | 2014-10-16 | 28.392 | 13,846 | +748 | 0.00% | 393,120 |
| 2014-10-15 | 2014-10-13 | 32.467 | 13,098 | +374 | 0.00% | 425,259 |
| 2014-10-14 | 2014-10-10 | 33.470 | 12,724 | -2,619 | 0.00% | 425,866 |
| 2014-10-13 | 2014-10-09 | 33.470 | 15,343 | +2,619 | 0.00% | 513,523 |
| 2014-10-09 | 2014-10-07 | 33.470 | 12,724 | -748 | 0.00% | 425,866 |
| 2014-10-06 | 2014-09-30 | 32.267 | 13,472 | +374 | 0.00% | 434,701 |
| 2014-10-03 | 2014-09-29 | 32.801 | 13,098 | +374 | 0.00% | 429,634 |
| 2014-09-30 | 2014-09-26 | 34.071 | 12,724 | +375 | 0.00% | 433,517 |
| 2014-09-29 | 2014-09-25 | 34.138 | 12,349 | +374 | 0.00% | 421,565 |
| 2014-09-25 | 2014-09-23 | 35.006 | 11,975 | -7,859 | 0.00% | 419,198 |
| 2014-09-23 | 2014-09-19 | 33.804 | 19,834 | -748 | 0.00% | 670,460 |
| 2014-09-22 | 2014-09-18 | 33.136 | 20,582 | -1,123 | 0.00% | 681,995 |
| 2014-09-19 | 2014-09-17 | 33.002 | 21,705 | +9,356 | 0.00% | 716,306 |
| 2014-09-11 | 2014-09-08 | 39.014 | 12,349 | -2,994 | 0.00% | 481,789 |
| 2014-09-08 | 2014-09-04 | 37.879 | 15,343 | -749 | 0.00% | 581,173 |
| 2014-09-05 | 2014-09-03 | 37.344 | 16,092 | +2,994 | 0.00% | 600,944 |
| 2014-09-02 | 2014-08-29 | 39.040 | 13,098 | +121 | 0.00% | 511,350 |
| 2014-09-01 | 2014-08-28 | 39.108 | 12,977 | -1,112 | 0.00% | 507,501 |
| 2014-08-29 | 2014-08-27 | 40.524 | 14,089 | -371 | 0.00% | 570,938 |
| 2014-08-27 | 2014-08-25 | 41.805 | 14,460 | +371 | 0.00% | 604,498 |
| 2014-08-25 | 2014-08-21 | 40.793 | 14,089 | +5,191 | 0.00% | 574,738 |
| 2014-08-22 | 2014-08-20 | 44.569 | 8,898 | +741 | 0.00% | 396,578 |
| 2014-08-14 | 2014-08-12 | 50.233 | 8,157 | +371 | 0.00% | 409,752 |
| 2014-08-05 | 2014-08-01 | 52.323 | 7,786 | -1,483 | 0.00% | 407,390 |
| 2014-07-31 | 2014-07-29 | 47.738 | 9,269 | -2,225 | 0.00% | 442,487 |
| 2014-07-30 | 2014-07-28 | 47.334 | 11,494 | +2,225 | 0.00% | 544,055 |
| 2014-07-28 | 2014-07-24 | 48.885 | 9,269 | +1,112 | 0.00% | 453,112 |
| 2014-07-21 | 2014-07-17 | 50.975 | 8,157 | +1,483 | 0.00% | 415,802 |
| 2014-07-16 | 2014-07-14 | 51.851 | 6,674 | +742 | 0.00% | 346,057 |
| 2014-07-09 | 2014-07-07 | 55.223 | 5,932 | +2,595 | 0.00% | 327,582 |
| 2014-07-08 | 2014-07-04 | 56.369 | 3,337 | -1,112 | 0.00% | 188,104 |
| 2014-07-07 | 2014-07-03 | 54.414 | 4,449 | +1,112 | 0.00% | 242,086 |
| 2014-06-23 | 2014-06-19 | 60.347 | 3,337 | -741 | 0.00% | 201,379 |
| 2014-06-20 | 2014-06-18 | 62.033 | 4,078 | +2,224 | 0.00% | 252,970 |
| 2014-06-19 | 2014-06-17 | 63.179 | 1,854 | +1,483 | 0.00% | 117,134 |
| 2014-06-11 | 2014-06-09 | 70.192 | 371 | -2,966 | 0.00% | 26,041 |
| 2014-06-05 | 2014-06-03 | 68.776 | 3,337 | +2,966 | 0.00% | 229,504 |
| 2014-06-04 | 2014-05-30 | 70.529 | 371 | -1,483 | 0.00% | 26,166 |
| 2014-05-26 | 2014-05-22 | 66.348 | 1,854 | -371 | 0.00% | 123,010 |
| 2014-05-23 | 2014-05-21 | 63.921 | 2,225 | +371 | 0.00% | 142,224 |
| 2014-05-15 | 2014-05-13 | 64.325 | 1,854 | -371 | 0.00% | 119,259 |
| 2014-05-14 | 2014-05-12 | 63.381 | 2,225 | -4,078 | 0.00% | 141,024 |
| 2014-05-13 | 2014-05-09 | 63.493 | 6,303 | +4,449 | 0.00% | 400,199 |
| 2014-05-12 | 2014-05-08 | 65.962 | 1,854 | +31 | 0.00% | 122,293 |
| 2014-05-09 | 2014-05-07 | 67.265 | 1,823 | +1,458 | 0.00% | 122,623 |
| 2014-04-23 | 2014-04-17 | 71.516 | 365 | -2,916 | 0.00% | 26,103 |
| 2014-04-22 | 2014-04-16 | 69.665 | 3,281 | +2,552 | 0.00% | 228,569 |
| 2014-04-16 | 2014-04-14 | 70.419 | 729 | -3,646 | 0.00% | 51,335 |
| 2014-04-14 | 2014-04-10 | 69.870 | 4,375 | +3,646 | 0.00% | 305,682 |
| 2014-04-11 | 2014-04-09 | 72.339 | 729 | -365 | 0.00% | 52,735 |
| 2014-04-10 | 2014-04-08 | 69.596 | 1,094 | +365 | 0.00% | 76,138 |
| 2014-04-07 | 2014-04-03 | 74.259 | 729 | +364 | 0.00% | 54,134 |
| 2014-04-03 | 2014-04-01 | 74.464 | 365 | -729 | 0.00% | 27,179 |
| 2014-04-01 | 2014-03-28 | 68.430 | 1,094 | -364 | 0.00% | 74,863 |
| 2014-03-28 | 2014-03-26 | 74.533 | 1,458 | -730 | 0.00% | 108,669 |
| 2014-03-27 | 2014-03-25 | 77.276 | 2,188 | -2,187 | 0.00% | 169,079 |
| 2014-03-26 | 2014-03-24 | 78.921 | 4,375 | -1,459 | 0.00% | 345,280 |
| 2014-03-25 | 2014-03-21 | 78.853 | 5,834 | +1,823 | 0.00% | 460,026 |
| 2014-03-19 | 2014-03-17 | 83.104 | 4,011 | +730 | 0.00% | 333,329 |
| 2014-02-21 | 2014-02-19 | 89.481 | 3,281 | -730 | 0.00% | 293,586 |
| 2014-02-20 | 2014-02-18 | 89.481 | 4,011 | +365 | 0.00% | 358,906 |
| 2014-02-19 | 2014-02-17 | 90.440 | 3,646 | +729 | 0.00% | 329,746 |
| 2014-02-18 | 2014-02-14 | 91.195 | 2,917 | -364 | 0.00% | 266,015 |
| 2014-02-17 | 2014-02-13 | 91.400 | 3,281 | -1,094 | 0.00% | 299,885 |
| 2014-02-13 | 2014-02-11 | 90.920 | 4,375 | +1,823 | 0.00% | 397,777 |
| 2014-02-12 | 2014-02-10 | 94.897 | 2,552 | +364 | 0.00% | 242,178 |
| 2014-02-11 | 2014-02-07 | 93.800 | 2,188 | +365 | 0.00% | 205,235 |
| 2014-01-29 | 2014-01-27 | 90.852 | 1,823 | +729 | 0.00% | 165,623 |
| 2014-01-28 | 2014-01-24 | 92.292 | 1,094 | +1,094 | 0.00% | 100,967 |
| 2014-01-08 | 2014-01-06 | 96.612 | 0 | -729 | ||
| 2013-12-20 | 2013-12-18 | 92.840 | 729 | -729 | 0.00% | 67,681 |
| 2013-12-19 | 2013-12-17 | 92.155 | 1,458 | +729 | 0.00% | 134,361 |
| 2013-12-17 | 2013-12-13 | 93.252 | 729 | -729 | 0.00% | 67,981 |
| 2013-12-11 | 2013-12-09 | 88.658 | 1,458 | -2,188 | 0.00% | 129,263 |
| 2013-12-06 | 2013-12-04 | 87.766 | 3,646 | -5,834 | 0.00% | 319,996 |
| 2013-12-05 | 2013-12-03 | 85.298 | 9,480 | +1,459 | 0.00% | 808,624 |
| 2013-12-04 | 2013-12-02 | 86.052 | 8,021 | +4,375 | 0.00% | 690,224 |
| 2013-12-03 | 2013-11-29 | 88.726 | 3,646 | +2,917 | 0.00% | 323,496 |
| 2013-12-02 | 2013-11-28 | 91.538 | 729 | -729 | 0.00% | 66,731 |
| 2013-11-29 | 2013-11-27 | 89.823 | 1,458 | -730 | 0.00% | 130,962 |
| 2013-11-28 | 2013-11-26 | 95.446 | 2,188 | +1,459 | 0.00% | 208,836 |
| 2013-11-22 | 2013-11-20 | 95.034 | 729 | -729 | 0.00% | 69,280 |
| 2013-11-20 | 2013-11-18 | 93.800 | 1,458 | -730 | 0.00% | 136,761 |
| 2013-11-19 | 2013-11-15 | 88.109 | 2,188 | +1,459 | 0.00% | 192,783 |
| 2013-11-15 | 2013-11-13 | 86.052 | 729 | -3,646 | 0.00% | 62,732 |
| 2013-11-14 | 2013-11-12 | 86.326 | 4,375 | +4,375 | 0.00% | 377,678 |
| 2013-11-11 | 2013-11-07 | 86.326 | 0 | -2,917 | ||
| 2013-11-08 | 2013-11-06 | 86.601 | 2,917 | +2,188 | 0.00% | 252,614 |
| 2013-11-06 | 2013-11-04 | 84.818 | 729 | -7,657 | 0.00% | 61,832 |
| 2013-11-05 | 2013-11-01 | 84.749 | 8,386 | +7,657 | 0.00% | 710,708 |
| 2013-10-31 | 2013-10-29 | 80.018 | 729 | -729 | 0.00% | 58,333 |
| 2013-10-30 | 2013-10-28 | 80.635 | 1,458 | -2,553 | 0.00% | 117,566 |
| 2013-10-29 | 2013-10-25 | 79.401 | 4,011 | +3,282 | 0.00% | 318,478 |
| 2013-10-28 | 2013-10-24 | 79.538 | 729 | -729 | 0.00% | 57,983 |
| 2013-10-25 | 2013-10-23 | 85.778 | 1,458 | +729 | 0.00% | 125,064 |
| 2013-10-21 | 2013-10-17 | 88.452 | 729 | -1,459 | 0.00% | 64,482 |
| 2013-10-18 | 2013-10-16 | 89.823 | 2,188 | +1,459 | 0.00% | 196,533 |
| 2013-10-17 | 2013-10-15 | 92.086 | 729 | -7,292 | 0.00% | 67,131 |
| 2013-10-16 | 2013-10-11 | 91.469 | 8,021 | -6,563 | 0.00% | 733,673 |
| 2013-10-15 | 2013-10-10 | 88.452 | 14,584 | +12,032 | 0.00% | 1,289,984 |
| 2013-10-11 | 2013-10-09 | 83.789 | 2,552 | +1,823 | 0.00% | 213,831 |
| 2013-10-08 | 2013-10-04 | 88.041 | 729 | +729 | 0.00% | 64,182 |
| 2013-10-02 | 2013-09-27 | 81.595 | 0 | -3,281 | ||
| 2013-09-30 | 2013-09-26 | 81.595 | 3,281 | +1,823 | 0.00% | 267,714 |
| 2013-09-27 | 2013-09-25 | 79.744 | 1,458 | +1,458 | 0.00% | 116,267 |
| 2013-09-26 | 2013-09-24 | 80.978 | 0 | -1,458 | ||
| 2013-09-19 | 2013-09-17 | 73.093 | 1,458 | -6,928 | 0.00% | 106,569 |
| 2013-09-18 | 2013-09-16 | 72.407 | 8,386 | +5,834 | 0.00% | 607,207 |
| 2013-09-17 | 2013-09-13 | 69.047 | 2,552 | +364 | 0.00% | 176,209 |
| 2013-09-16 | 2013-09-12 | 68.225 | 2,188 | +730 | 0.00% | 149,275 |
| 2013-09-02 | 2013-08-29 | 63.895 | 1,458 | +13 | 0.00% | 93,159 |
| 2013-08-27 | 2013-08-23 | 64.726 | 1,445 | -2,166 | 0.00% | 93,529 |
| 2013-08-26 | 2013-08-22 | 62.095 | 3,611 | +2,889 | 0.00% | 224,225 |
| 2013-08-23 | 2013-08-21 | 63.133 | 722 | -2,889 | 0.00% | 45,582 |
| 2013-08-22 | 2013-08-20 | 58.634 | 3,611 | +1,444 | 0.00% | 211,727 |
| 2013-08-20 | 2013-08-16 | 60.295 | 2,167 | -3,611 | 0.00% | 130,660 |
| 2013-08-19 | 2013-08-15 | 58.357 | 5,778 | +3,611 | 0.00% | 337,186 |
| 2013-08-16 | 2013-08-13 | 59.534 | 2,167 | -722 | 0.00% | 129,010 |
| 2013-08-13 | 2013-08-09 | 59.880 | 2,889 | -1,445 | 0.00% | 172,993 |
| 2013-08-12 | 2013-08-08 | 60.503 | 4,334 | +2,167 | 0.00% | 262,220 |
| 2013-08-09 | 2013-08-07 | 61.611 | 2,167 | -1,806 | 0.00% | 133,510 |
| 2013-08-07 | 2013-08-05 | 60.018 | 3,973 | +1,445 | 0.00% | 238,453 |
| 2013-08-06 | 2013-08-02 | 54.688 | 2,528 | -1,806 | 0.00% | 138,251 |
| 2013-07-30 | 2013-07-26 | 51.158 | 4,334 | -361 | 0.00% | 221,717 |
| 2013-07-26 | 2013-07-24 | 53.027 | 4,695 | -361 | 0.00% | 248,960 |
| 2013-07-25 | 2013-07-23 | 53.580 | 5,056 | +1,445 | 0.00% | 270,902 |
| 2013-07-24 | 2013-07-22 | 54.826 | 3,611 | -1,084 | 0.00% | 197,978 |
| 2013-07-22 | 2013-07-18 | 54.134 | 4,695 | +1,445 | 0.00% | 254,160 |
| 2013-07-19 | 2013-07-17 | 56.626 | 3,250 | -2,889 | 0.00% | 184,035 |
| 2013-07-18 | 2013-07-16 | 53.442 | 6,139 | +5,056 | 0.00% | 328,080 |
| 2013-07-17 | 2013-07-15 | 49.219 | 1,083 | -723 | 0.00% | 53,304 |
| 2013-07-16 | 2013-07-12 | 49.358 | 1,806 | -6,861 | 0.00% | 89,140 |
| 2013-07-15 | 2013-07-11 | 48.181 | 8,667 | -4,334 | 0.00% | 417,583 |
| 2013-07-12 | 2013-07-10 | 45.689 | 13,001 | +361 | 0.00% | 593,999 |
| 2013-07-11 | 2013-07-09 | 45.689 | 12,640 | +5,417 | 0.00% | 577,505 |
| 2013-07-10 | 2013-07-08 | 43.820 | 7,223 | +361 | 0.00% | 316,509 |
| 2013-07-09 | 2013-07-05 | 44.927 | 6,862 | -16,251 | 0.00% | 308,291 |
| 2013-07-08 | 2013-07-04 | 42.920 | 23,113 | +17,696 | 0.01% | 992,003 |
| 2013-07-05 | 2013-07-03 | 51.850 | 5,417 | +4,695 | 0.00% | 280,870 |
| 2013-07-04 | 2013-07-02 | 59.603 | 722 | +361 | 0.00% | 43,033 |
| 2013-06-28 | 2013-06-26 | 64.726 | 361 | +361 | 0.00% | 23,366 |
| 2013-06-27 | 2013-06-25 | 61.611 | 0 | -1,083 | ||
| 2013-06-21 | 2013-06-19 | 63.687 | 1,083 | -1,806 | 0.00% | 68,973 |
| 2013-06-19 | 2013-06-17 | 58.288 | 2,889 | +2,889 | 0.00% | 168,393 |
| 2013-06-17 | 2013-06-13 | 58.703 | 0 | -722 | ||
| 2013-06-14 | 2013-06-11 | 59.326 | 722 | -3,973 | 0.00% | 42,833 |
| 2013-06-11 | 2013-06-07 | 59.672 | 4,695 | -1,083 | 0.00% | 280,161 |
| 2013-06-10 | 2013-06-06 | 59.949 | 5,778 | +3,972 | 0.00% | 346,386 |
| 2013-06-07 | 2013-06-05 | 61.126 | 1,806 | -5,417 | 0.00% | 110,393 |
| 2013-06-04 | 2013-05-31 | 59.949 | 7,223 | +7,223 | 0.00% | 433,012 |
| 2013-04-22 | 2013-04-18 | 60.499 | 0 | -1,417 | ||
| 2013-04-12 | 2013-04-10 | 57.463 | 1,417 | +1,417 | 0.00% | 81,425 |
| 2012-11-28 | 2012-11-26 | 33.391 | 0 | -1,417 | ||
| 2012-11-27 | 2012-11-23 | 32.614 | 1,417 | +1,417 | 0.00% | 46,214 |
| 2012-11-26 | 2012-11-22 | 32.332 | 0 | -1,417 | ||
| 2012-11-23 | 2012-11-21 | 30.426 | 1,417 | +1,417 | 0.00% | 43,113 |
| 2012-08-30 | 2012-08-28 | 27.435 | 0 | -2,799 | ||
| 2012-07-20 | 2012-07-18 | 27.092 | 2,799 | -700 | 0.00% | 75,831 |
| 2012-07-13 | 2012-07-11 | 27.864 | 3,499 | +2,799 | 0.00% | 97,496 |
| 2012-07-04 | 2012-06-29 | 28.864 | 700 | -350 | 0.00% | 20,205 |
| 2012-06-01 | 2012-05-30 | 28.578 | 1,050 | -700 | 0.00% | 30,007 |
| 2012-05-29 | 2012-05-25 | 26.664 | 1,750 | +700 | 0.00% | 46,661 |
| 2012-05-09 | 2012-05-07 | 31.365 | 1,050 | +700 | 0.00% | 32,933 |
| 2012-05-04 | 2012-05-02 | 33.745 | 350 | -4,549 | 0.00% | 11,811 |
| 2012-05-03 | 2012-04-30 | 32.792 | 4,899 | +469 | 0.00% | 160,647 |
| 2012-04-27 | 2012-04-25 | 30.884 | 4,430 | +341 | 0.00% | 136,818 |
| 2012-04-25 | 2012-04-23 | 31.985 | 4,089 | +340 | 0.00% | 130,786 |
| 2012-04-24 | 2012-04-20 | 31.985 | 3,749 | +3,408 | 0.00% | 119,911 |
| 2012-04-19 | 2012-04-17 | 31.911 | 341 | -681 | 0.00% | 10,882 |
| 2012-04-18 | 2012-04-16 | 30.811 | 1,022 | -682 | 0.00% | 31,489 |
| 2012-04-17 | 2012-04-13 | 29.857 | 1,704 | +682 | 0.00% | 50,877 |
| 2012-04-11 | 2012-04-05 | 28.464 | 1,022 | +340 | 0.00% | 29,090 |
| 2012-04-10 | 2012-04-03 | 28.464 | 682 | -340 | 0.00% | 19,412 |
| 2012-04-05 | 2012-04-02 | 28.464 | 1,022 | +340 | 0.00% | 29,090 |
| 2012-04-03 | 2012-03-30 | 29.315 | 682 | -3,407 | 0.00% | 19,993 |
| 2012-04-02 | 2012-03-29 | 28.610 | 4,089 | +340 | 0.00% | 116,988 |
| 2012-03-30 | 2012-03-28 | 29.931 | 3,749 | +3,067 | 0.00% | 112,211 |
| 2012-03-20 | 2012-03-16 | 24.942 | 682 | -6,134 | 0.00% | 17,011 |
| 2012-03-19 | 2012-03-15 | 23.475 | 6,816 | -2,044 | 0.00% | 160,006 |
| 2012-03-16 | 2012-03-14 | 22.918 | 8,860 | +1,022 | 0.00% | 203,050 |
| 2012-03-15 | 2012-03-13 | 23.182 | 7,838 | -5,112 | 0.00% | 181,698 |
| 2012-03-14 | 2012-03-12 | 22.683 | 12,950 | +7,838 | 0.00% | 293,743 |
| 2012-03-13 | 2012-03-09 | 23.622 | 5,112 | +1,023 | 0.00% | 120,755 |
| 2012-03-12 | 2012-03-08 | 21.803 | 4,089 | -1,364 | 0.00% | 89,151 |
| 2012-03-09 | 2012-03-07 | 21.010 | 5,453 | -12,949 | 0.00% | 114,569 |
| 2012-03-08 | 2012-03-06 | 21.128 | 18,402 | +681 | 0.00% | 388,790 |
| 2012-03-07 | 2012-03-05 | 21.597 | 17,721 | -1,704 | 0.00% | 382,722 |
| 2012-03-06 | 2012-03-02 | 21.509 | 19,425 | -1,704 | 0.00% | 417,814 |
| 2012-03-05 | 2012-03-01 | 21.157 | 21,129 | +12,950 | 0.01% | 447,025 |
| 2012-03-02 | 2012-02-29 | 21.891 | 8,179 | -2,726 | 0.00% | 179,043 |
| 2012-03-01 | 2012-02-28 | 20.834 | 10,905 | +6,475 | 0.00% | 227,197 |
| 2012-02-29 | 2012-02-27 | 20.306 | 4,430 | -9,542 | 0.00% | 89,955 |
| 2012-02-28 | 2012-02-24 | 20.834 | 13,972 | -4,771 | 0.00% | 291,095 |
| 2012-02-27 | 2012-02-23 | 20.159 | 18,743 | +3,748 | 0.00% | 377,845 |
| 2012-02-24 | 2012-02-22 | 19.807 | 14,995 | +3,408 | 0.00% | 297,008 |
| 2012-02-20 | 2012-02-16 | 19.983 | 11,587 | +341 | 0.00% | 231,545 |
| 2012-02-17 | 2012-02-15 | 20.541 | 11,246 | -1,022 | 0.00% | 231,001 |
| 2012-02-14 | 2012-02-10 | 20.658 | 12,268 | +8,519 | 0.00% | 253,434 |
| 2012-02-13 | 2012-02-09 | 21.480 | 3,749 | -340 | 0.00% | 80,528 |
| 2012-02-10 | 2012-02-08 | 21.714 | 4,089 | +3,067 | 0.00% | 88,791 |
| 2012-02-09 | 2012-02-07 | 21.568 | 1,022 | +340 | 0.00% | 22,042 |
| 2012-01-31 | 2012-01-27 | 21.480 | 682 | -4,089 | 0.00% | 14,649 |
| 2011-12-23 | 2011-12-21 | 19.015 | 4,771 | -1,363 | 0.00% | 90,720 |
| 2011-11-04 | 2011-11-02 | 19.132 | 6,134 | +2,726 | 0.00% | 117,357 |
| 2011-11-03 | 2011-11-01 | 20.042 | 3,408 | +682 | 0.00% | 68,303 |
| 2011-11-02 | 2011-10-31 | 20.511 | 2,726 | +2,044 | 0.00% | 55,914 |
| 2011-11-01 | 2011-10-28 | 21.509 | 682 | -1,363 | 0.00% | 14,669 |
| 2011-10-18 | 2011-10-14 | 19.308 | 2,045 | -1,022 | 0.00% | 39,485 |
| 2011-10-10 | 2011-10-06 | 18.487 | 3,067 | +1,022 | 0.00% | 56,699 |
| 2011-09-26 | 2011-09-22 | 19.602 | 2,045 | -1,022 | 0.00% | 40,086 |
| 2011-09-05 | 2011-09-01 | 23.658 | 3,067 | +31 | 0.00% | 72,558 |
| 2011-09-01 | 2011-08-30 | 23.658 | 3,036 | -674 | 0.00% | 71,824 |
| 2011-08-26 | 2011-08-24 | 23.391 | 3,710 | -338 | 0.00% | 86,780 |
| 2011-08-25 | 2011-08-23 | 22.620 | 4,048 | -1,012 | 0.00% | 91,565 |
| 2011-08-24 | 2011-08-22 | 21.642 | 5,060 | -674 | 0.00% | 109,507 |
| 2011-08-17 | 2011-08-15 | 25.466 | 5,734 | +337 | 0.00% | 146,022 |
| 2011-08-10 | 2011-08-08 | 24.013 | 5,397 | +337 | 0.00% | 129,600 |
| 2011-08-09 | 2011-08-05 | 24.606 | 5,060 | -1,349 | 0.00% | 124,507 |
| 2011-06-03 | 2011-06-01 | 23.572 | 6,409 | -1,687 | 0.00% | 151,076 |
| 2011-06-02 | 2011-05-31 | 24.023 | 8,096 | -895 | 0.00% | 194,489 |
| 2011-05-23 | 2011-05-19 | 22.011 | 8,991 | +1,665 | 0.00% | 197,900 |
| 2011-05-20 | 2011-05-18 | 22.011 | 7,326 | -999 | 0.00% | 161,252 |
| 2011-05-16 | 2011-05-12 | 21.080 | 8,325 | -666 | 0.00% | 175,491 |
| 2011-05-13 | 2011-05-11 | 21.350 | 8,991 | -333 | 0.00% | 191,961 |
| 2011-05-06 | 2011-05-04 | 20.149 | 9,324 | -333 | 0.00% | 187,871 |
| 2011-05-05 | 2011-05-03 | 20.269 | 9,657 | +333 | 0.00% | 195,740 |
| 2011-05-04 | 2011-04-29 | 19.969 | 9,324 | +1,332 | 0.00% | 186,191 |
| 2011-04-21 | 2011-04-19 | 20.720 | 7,992 | -333 | 0.00% | 165,592 |
| 2011-04-20 | 2011-04-18 | 19.969 | 8,325 | -666 | 0.00% | 166,242 |
| 2011-04-07 | 2011-04-04 | 16.576 | 8,991 | -3,331 | 0.00% | 149,033 |
| 2011-04-06 | 2011-04-01 | 16.816 | 12,322 | -1,665 | 0.00% | 207,207 |
| 2011-03-02 | 2011-02-28 | 17.266 | 13,987 | -1,998 | 0.00% | 241,505 |
| 2011-03-01 | 2011-02-25 | 17.116 | 15,985 | +1,998 | 0.00% | 273,604 |
| 2011-02-25 | 2011-02-23 | 16.816 | 13,987 | +3,330 | 0.00% | 235,205 |
| 2011-02-07 | 2011-01-31 | 15.765 | 10,657 | -2,664 | 0.00% | 168,008 |
| 2011-02-01 | 2011-01-28 | 15.465 | 13,321 | -2,664 | 0.00% | 206,005 |
| 2011-01-28 | 2011-01-26 | 15.134 | 15,985 | +2,664 | 0.00% | 241,923 |
| 2011-01-27 | 2011-01-25 | 15.345 | 13,321 | +2,664 | 0.00% | 204,405 |
| 2011-01-26 | 2011-01-24 | 16.035 | 10,657 | -2,664 | 0.00% | 170,888 |
| 2011-01-24 | 2011-01-20 | 16.185 | 13,321 | +3,664 | 0.00% | 215,606 |
| 2011-01-20 | 2011-01-18 | 16.396 | 9,657 | -2,665 | 0.00% | 158,332 |
| 2011-01-17 | 2011-01-13 | 16.366 | 12,322 | -2,664 | 0.00% | 201,656 |
| 2011-01-14 | 2011-01-12 | 16.486 | 14,986 | -3,996 | 0.00% | 247,054 |
| 2011-01-13 | 2011-01-11 | 16.486 | 18,982 | +2,664 | 0.00% | 312,931 |
| 2011-01-12 | 2011-01-10 | 16.516 | 16,318 | -2,664 | 0.00% | 269,503 |
| 2011-01-11 | 2011-01-07 | 16.546 | 18,982 | +1,332 | 0.00% | 314,071 |
| 2011-01-07 | 2011-01-05 | 16.666 | 17,650 | -1,665 | 0.00% | 294,152 |
| 2011-01-05 | 2011-01-03 | 16.636 | 19,315 | +1,998 | 0.00% | 321,321 |
| 2010-12-30 | 2010-12-28 | 16.366 | 17,317 | +333 | 0.00% | 283,402 |
| 2010-12-29 | 2010-12-24 | 17.026 | 16,984 | -4,329 | 0.00% | 289,173 |
| 2010-12-23 | 2010-12-21 | 16.306 | 21,313 | -6,327 | 0.01% | 347,519 |
| 2010-12-22 | 2010-12-20 | 16.486 | 27,640 | -666 | 0.01% | 455,664 |
| 2010-12-21 | 2010-12-17 | 15.675 | 28,306 | 0.01% | 443,694 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy