History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 433,092,308 | +0 | 67.09% | 5,521,926,927 |
| 2025-10-13 | 2025-10-09 | 12.900 | 433,092,308 | +0 | 67.09% | 5,586,890,773 |
| 2025-10-10 | 2025-10-08 | 12.710 | 433,092,308 | -76,206 | 67.09% | 5,504,603,235 |
| 2025-10-09 | 2025-10-06 | 12.760 | 433,168,514 | -1,480,851 | 67.10% | 5,527,230,239 |
| 2025-10-08 | 2025-10-03 | 13.020 | 434,649,365 | -162,035 | 67.33% | 5,659,134,732 |
| 2025-10-06 | 2025-10-02 | 13.100 | 434,811,400 | +44,798 | 67.35% | 5,696,029,340 |
| 2025-10-03 | 2025-09-30 | 13.180 | 434,766,602 | +114,480 | 67.35% | 5,730,223,814 |
| 2025-10-02 | 2025-09-29 | 13.160 | 434,652,122 | -1,500 | 67.33% | 5,720,021,926 |
| 2025-09-30 | 2025-09-26 | 12.990 | 434,653,622 | +281,000 | 67.33% | 5,646,150,550 |
| 2025-09-26 | 2025-09-24 | 13.390 | 434,372,622 | -43,715 | 67.29% | 5,816,249,409 |
| 2025-09-25 | 2025-09-23 | 13.510 | 434,416,337 | -129,000 | 67.29% | 5,868,964,713 |
| 2025-09-22 | 2025-09-18 | 14.390 | 434,545,337 | -325,998 | 67.31% | 6,253,107,399 |
| 2025-09-19 | 2025-09-17 | 14.620 | 434,871,335 | -38,541 | 67.36% | 6,357,818,918 |
| 2025-09-18 | 2025-09-16 | 14.760 | 434,909,876 | -5,000 | 67.37% | 6,419,269,770 |
| 2025-09-17 | 2025-09-15 | 14.610 | 434,914,876 | +94,498 | 67.37% | 6,354,106,338 |
| 2025-09-16 | 2025-09-12 | 14.760 | 434,820,378 | -203,285 | 67.36% | 6,417,948,779 |
| 2025-09-15 | 2025-09-11 | 14.830 | 435,023,663 | -19,000 | 67.39% | 6,451,400,922 |
| 2025-09-12 | 2025-09-10 | 14.560 | 435,042,663 | -223,000 | 67.39% | 6,334,221,173 |
| 2025-09-11 | 2025-09-09 | 14.550 | 435,265,663 | -188,000 | 67.42% | 6,333,115,397 |
| 2025-09-10 | 2025-09-08 | 14.793 | 435,453,663 | -14,499 | 67.45% | 6,441,450,576 |
| 2025-09-09 | 2025-09-05 | 14.509 | 435,468,162 | +5,729,307 | 67.46% | 6,318,126,271 |
| 2025-09-08 | 2025-09-04 | 13.739 | 429,738,855 | +249,214 | 67.45% | 5,904,092,960 |
| 2025-09-05 | 2025-09-03 | 14.022 | 429,489,641 | -135,218 | 67.41% | 6,022,511,785 |
| 2025-09-04 | 2025-09-02 | 13.901 | 429,624,859 | +83,144 | 67.43% | 5,972,173,127 |
| 2025-09-03 | 2025-09-01 | 14.134 | 429,541,715 | -152,983 | 67.42% | 6,071,114,580 |
| 2025-09-02 | 2025-08-29 | 14.944 | 429,694,698 | -124,853 | 67.44% | 6,421,565,109 |
| 2025-09-01 | 2025-08-28 | 14.853 | 429,819,551 | +48,855 | 67.46% | 6,384,237,156 |
| 2025-08-29 | 2025-08-27 | 14.347 | 429,770,696 | -153,969 | 67.45% | 6,165,792,825 |
| 2025-08-28 | 2025-08-26 | 14.083 | 429,924,665 | +82,413 | 67.48% | 6,054,747,503 |
| 2025-08-27 | 2025-08-25 | 13.678 | 429,842,252 | -25,168 | 67.46% | 5,879,382,919 |
| 2025-08-26 | 2025-08-22 | 13.100 | 429,867,420 | +16,779 | 67.47% | 5,631,472,020 |
| 2025-08-25 | 2025-08-21 | 13.526 | 429,850,641 | +12,337 | 67.46% | 5,814,169,912 |
| 2025-08-22 | 2025-08-20 | 13.455 | 429,838,304 | -21,220 | 67.46% | 5,783,517,633 |
| 2025-08-21 | 2025-08-19 | 13.587 | 429,859,524 | -8,390 | 67.46% | 5,840,421,705 |
| 2025-08-20 | 2025-08-18 | 13.334 | 429,867,914 | -455,494 | 67.47% | 5,731,651,737 |
| 2025-08-19 | 2025-08-15 | 13.303 | 430,323,408 | +82,907 | 67.54% | 5,724,645,154 |
| 2025-08-18 | 2025-08-14 | 12.412 | 430,240,501 | -45,895 | 67.52% | 5,339,938,487 |
| 2025-08-15 | 2025-08-13 | 12.148 | 430,286,396 | +62,180 | 67.53% | 5,227,158,554 |
| 2025-08-14 | 2025-08-12 | 11.885 | 430,224,216 | -58,725 | 67.52% | 5,113,070,006 |
| 2025-08-13 | 2025-08-11 | 12.027 | 430,282,941 | +58,725 | 67.53% | 5,174,801,821 |
| 2025-08-12 | 2025-08-08 | 11.753 | 430,224,216 | -66,621 | 67.52% | 5,056,403,416 |
| 2025-08-11 | 2025-08-07 | 11.864 | 430,290,837 | +66,621 | 67.53% | 5,105,142,487 |
| 2025-08-08 | 2025-08-06 | 11.773 | 430,224,216 | -6,414 | 67.52% | 5,065,121,353 |
| 2025-08-07 | 2025-08-05 | 12.138 | 430,230,630 | -52,302 | 67.52% | 5,222,122,070 |
| 2025-08-06 | 2025-08-04 | 11.571 | 430,282,932 | +55,765 | 67.53% | 4,978,621,361 |
| 2025-08-05 | 2025-08-01 | 11.267 | 430,227,167 | -58,726 | 67.52% | 4,847,206,177 |
| 2025-08-04 | 2025-07-31 | 11.611 | 430,285,893 | -138,424 | 67.53% | 4,996,093,995 |
| 2025-08-01 | 2025-07-30 | 12.665 | 430,424,317 | +31,584 | 67.55% | 5,451,244,820 |
| 2025-07-31 | 2025-07-29 | 11.368 | 430,392,733 | -17,005 | 67.55% | 4,892,678,305 |
| 2025-07-30 | 2025-07-28 | 11.611 | 430,409,738 | +92,777 | 67.55% | 4,997,531,972 |
| 2025-07-29 | 2025-07-25 | 11.712 | 430,316,961 | +2,468 | 67.54% | 5,040,053,811 |
| 2025-07-28 | 2025-07-24 | 11.915 | 430,314,493 | -8,390 | 67.54% | 5,127,222,567 |
| 2025-07-25 | 2025-07-23 | 11.773 | 430,322,883 | +5,922 | 67.54% | 5,066,282,980 |
| 2025-07-24 | 2025-07-22 | 11.571 | 430,316,961 | +31,090 | 67.54% | 4,979,015,097 |
| 2025-07-23 | 2025-07-21 | 11.327 | 430,285,871 | +18,259 | 67.53% | 4,874,025,132 |
| 2025-07-22 | 2025-07-18 | 11.145 | 430,267,612 | -19,739 | 67.53% | 4,795,348,958 |
| 2025-07-21 | 2025-07-17 | 11.186 | 430,287,351 | -21,714 | 67.53% | 4,813,007,383 |
| 2025-07-18 | 2025-07-16 | 11.388 | 430,309,065 | +61,193 | 67.54% | 4,900,446,829 |
| 2025-07-16 | 2025-07-14 | 11.307 | 430,247,872 | -106 | 67.53% | 4,864,876,285 |
| 2025-07-14 | 2025-07-10 | 11.084 | 430,247,978 | +48,855 | 67.53% | 4,768,974,881 |
| 2025-07-11 | 2025-07-09 | 10.801 | 430,199,123 | -48,362 | 67.52% | 4,646,389,362 |
| 2025-07-10 | 2025-07-08 | 10.922 | 430,247,485 | +48,856 | 67.53% | 4,699,222,149 |
| 2025-07-09 | 2025-07-07 | 11.064 | 430,198,629 | +49,349 | 67.52% | 4,759,710,466 |
| 2025-07-08 | 2025-07-04 | 11.915 | 430,149,280 | +34,051 | 67.51% | 5,125,254,044 |
| 2025-07-07 | 2025-07-03 | 12.422 | 430,115,229 | -12,337 | 67.51% | 5,342,741,536 |
| 2025-07-04 | 2025-07-02 | 11.976 | 430,127,566 | +31,583 | 67.51% | 5,151,143,256 |
| 2025-07-03 | 2025-06-30 | 11.571 | 430,095,983 | -10,363 | 67.50% | 4,976,458,254 |
| 2025-07-02 | 2025-06-27 | 11.712 | 430,106,346 | +2,469 | 67.50% | 5,037,586,999 |
| 2025-06-30 | 2025-06-26 | 11.611 | 430,103,877 | +9,614 | 67.50% | 4,993,980,589 |
| 2025-06-27 | 2025-06-25 | 11.854 | 430,094,263 | -71,557 | 67.50% | 5,098,452,603 |
| 2025-06-26 | 2025-06-24 | 11.814 | 430,165,820 | +57,743 | 67.51% | 5,081,867,351 |
| 2025-06-25 | 2025-06-23 | 11.773 | 430,108,077 | +20,233 | 67.50% | 5,063,754,024 |
| 2025-06-23 | 2025-06-19 | 11.976 | 430,087,844 | -493 | 67.50% | 5,150,667,551 |
| 2025-06-19 | 2025-06-17 | 12.766 | 430,088,337 | +46,388 | 67.50% | 5,490,565,612 |
| 2025-06-18 | 2025-06-16 | 12.969 | 430,041,949 | -3,676 | 67.49% | 5,577,115,852 |
| 2025-06-17 | 2025-06-13 | 12.381 | 430,045,625 | +314,224 | 67.49% | 5,324,448,303 |
| 2025-06-16 | 2025-06-12 | 12.624 | 429,731,401 | -26,155 | 67.44% | 5,425,053,265 |
| 2025-06-13 | 2025-06-11 | 12.746 | 429,757,556 | +5,429 | 67.45% | 5,477,634,337 |
| 2025-06-12 | 2025-06-10 | 12.847 | 429,752,127 | -127,322 | 67.45% | 5,521,106,993 |
| 2025-06-11 | 2025-06-09 | 13.516 | 429,879,449 | -550,245 | 67.47% | 5,810,204,095 |
| 2025-06-10 | 2025-06-06 | 12.422 | 430,429,694 | +679,541 | 67.55% | 5,346,647,710 |
| 2025-06-09 | 2025-06-05 | 12.847 | 429,750,153 | -17,766 | 67.45% | 5,521,081,633 |
| 2025-06-06 | 2025-06-04 | 13.860 | 429,767,919 | -25,662 | 67.45% | 5,956,744,408 |
| 2025-06-05 | 2025-06-03 | 13.577 | 429,793,581 | -26,155 | 67.45% | 5,835,171,144 |
| 2025-06-04 | 2025-06-02 | 13.050 | 429,819,736 | -34,815 | 67.46% | 5,609,072,985 |
| 2025-06-03 | 2025-05-30 | 13.070 | 429,854,551 | +2,468 | 67.46% | 5,618,237,761 |
| 2025-06-02 | 2025-05-29 | 12.969 | 429,852,083 | +34,970 | 67.46% | 5,574,653,523 |
| 2025-05-30 | 2025-05-28 | 13.252 | 429,817,113 | -10,942 | 67.46% | 5,696,135,630 |
| 2025-05-29 | 2025-05-27 | 12.908 | 429,828,055 | +1,973 | 67.46% | 5,548,212,182 |
| 2025-05-28 | 2025-05-26 | 13.070 | 429,826,082 | -1,213 | 67.46% | 5,617,865,669 |
| 2025-05-27 | 2025-05-23 | 13.496 | 429,827,295 | +1,974 | 67.46% | 5,800,789,293 |
| 2025-05-26 | 2025-05-22 | 13.070 | 429,825,321 | -273,664 | 67.46% | 5,617,855,722 |
| 2025-05-23 | 2025-05-21 | 13.516 | 430,098,985 | -33,556 | 67.50% | 5,813,171,320 |
| 2025-05-22 | 2025-05-20 | 13.901 | 430,132,541 | +301,525 | 67.51% | 5,979,230,365 |
| 2025-05-21 | 2025-05-19 | 11.814 | 429,831,016 | -128,309 | 67.46% | 5,077,912,064 |
| 2025-05-20 | 2025-05-16 | 11.996 | 429,959,325 | -184,564 | 67.48% | 5,157,840,996 |
| 2025-05-19 | 2025-05-15 | 11.348 | 430,143,889 | -461,642 | 67.51% | 4,881,133,153 |
| 2025-05-16 | 2025-05-14 | 9.727 | 430,605,531 | +154,716 | 67.58% | 4,188,433,425 |
| 2025-05-15 | 2025-05-13 | 9.319 | 430,450,815 | +2,469,669 | 67.56% | 4,011,559,792 |
| 2025-05-14 | 2025-05-12 | 9.482 | 427,981,146 | +140,400 | 67.52% | 4,058,288,894 |
| 2025-05-13 | 2025-05-09 | 9.177 | 427,840,746 | +35,346 | 67.50% | 3,926,228,535 |
| 2025-05-12 | 2025-05-08 | 9.401 | 427,805,400 | -9,034 | 67.50% | 4,021,764,205 |
| 2025-05-09 | 2025-05-07 | 9.319 | 427,814,434 | +107,243 | 67.50% | 3,986,990,203 |
| 2025-05-08 | 2025-05-06 | 9.319 | 427,707,191 | -87,382 | 67.48% | 3,985,990,758 |
| 2025-05-07 | 2025-05-02 | 9.004 | 427,794,573 | +5,399 | 67.49% | 3,851,733,023 |
| 2025-05-06 | 2025-04-30 | 9.004 | 427,789,174 | -39,271 | 67.49% | 3,851,684,413 |
| 2025-05-02 | 2025-04-29 | 8.759 | 427,828,445 | +74,132 | 67.50% | 3,747,457,780 |
| 2025-04-30 | 2025-04-28 | 8.749 | 427,754,313 | +65,784 | 67.49% | 3,742,451,685 |
| 2025-04-29 | 2025-04-25 | 9.024 | 427,688,529 | +20,152 | 67.48% | 3,859,490,403 |
| 2025-04-28 | 2025-04-24 | 9.044 | 427,668,377 | +29,946 | 67.47% | 3,868,020,308 |
| 2025-04-25 | 2025-04-23 | 9.350 | 427,638,431 | +10,917 | 67.47% | 3,998,416,675 |
| 2025-04-24 | 2025-04-22 | 9.289 | 427,627,514 | +19,541 | 67.47% | 3,972,181,826 |
| 2025-04-23 | 2025-04-17 | 9.095 | 427,607,973 | -13,479 | 67.46% | 3,889,250,305 |
| 2025-04-22 | 2025-04-16 | 9.177 | 427,621,452 | +13,745 | 67.47% | 3,924,216,108 |
| 2025-04-17 | 2025-04-15 | 9.554 | 427,607,707 | -42,218 | 67.46% | 4,085,234,621 |
| 2025-04-16 | 2025-04-14 | 9.727 | 427,649,925 | -102,600 | 67.47% | 4,159,684,703 |
| 2025-04-15 | 2025-04-11 | 9.910 | 427,752,525 | +37,732 | 67.49% | 4,239,103,921 |
| 2025-04-14 | 2025-04-10 | 8.922 | 427,714,793 | -219,927 | 67.48% | 3,816,163,897 |
| 2025-04-11 | 2025-04-09 | 8.780 | 427,934,720 | +186,054 | 67.52% | 3,757,105,852 |
| 2025-04-10 | 2025-04-08 | 8.729 | 427,748,666 | +99,008 | 67.49% | 3,733,688,886 |
| 2025-04-09 | 2025-04-07 | 8.342 | 427,649,658 | +13,253 | 67.47% | 3,567,308,528 |
| 2025-04-08 | 2025-04-03 | 9.819 | 427,636,405 | +44,932 | 67.47% | 4,198,753,173 |
| 2025-04-07 | 2025-04-02 | 10.063 | 427,591,473 | -17,181 | 67.46% | 4,302,834,299 |
| 2025-04-02 | 2025-03-31 | 9.442 | 427,608,654 | -15,217 | 67.46% | 4,037,335,694 |
| 2025-04-01 | 2025-03-28 | 10.032 | 427,623,871 | +15,456 | 67.47% | 4,290,094,042 |
| 2025-03-31 | 2025-03-27 | 9.910 | 427,608,415 | -3,438 | 67.46% | 4,237,675,765 |
| 2025-03-28 | 2025-03-26 | 10.124 | 427,611,853 | -44,183 | 67.47% | 4,329,171,200 |
| 2025-03-27 | 2025-03-25 | 10.165 | 427,656,036 | +112,910 | 67.47% | 4,347,041,524 |
| 2025-03-26 | 2025-03-24 | 10.919 | 427,543,126 | -78,547 | 67.45% | 4,668,134,439 |
| 2025-03-25 | 2025-03-21 | 10.572 | 427,621,673 | -8,835 | 67.47% | 4,520,908,352 |
| 2025-03-24 | 2025-03-20 | 10.898 | 427,630,508 | -9,559 | 67.47% | 4,660,377,534 |
| 2025-03-21 | 2025-03-19 | 10.898 | 427,640,067 | -65,780 | 67.47% | 4,660,481,709 |
| 2025-03-20 | 2025-03-18 | 10.694 | 427,705,847 | +14,728 | 67.48% | 4,574,073,382 |
| 2025-03-19 | 2025-03-17 | 10.715 | 427,691,119 | +53,736 | 67.48% | 4,582,628,095 |
| 2025-03-18 | 2025-03-14 | 9.819 | 427,637,383 | -29,946 | 67.47% | 4,198,762,776 |
| 2025-03-17 | 2025-03-13 | 9.431 | 427,667,329 | -22,093 | 67.47% | 4,033,533,815 |
| 2025-03-14 | 2025-03-12 | 9.544 | 427,689,422 | -2,451 | 67.48% | 4,081,659,208 |
| 2025-03-13 | 2025-03-11 | 9.299 | 427,691,873 | +30,436 | 67.48% | 3,977,135,767 |
| 2025-03-12 | 2025-03-10 | 9.228 | 427,661,437 | -17,896 | 67.47% | 3,946,362,084 |
| 2025-03-11 | 2025-03-07 | 9.472 | 427,679,333 | -14,040 | 67.48% | 4,051,070,992 |
| 2025-03-10 | 2025-03-06 | 9.421 | 427,693,373 | +11,783 | 67.48% | 4,029,423,315 |
| 2025-03-07 | 2025-03-05 | 9.309 | 427,681,590 | +27,489 | 67.48% | 3,981,396,158 |
| 2025-03-04 | 2025-02-28 | 9.228 | 427,654,101 | +38,782 | 67.47% | 3,946,294,389 |
| 2025-03-03 | 2025-02-27 | 9.421 | 427,615,319 | +25,527 | 67.47% | 4,028,687,946 |
| 2025-02-28 | 2025-02-26 | 9.116 | 427,589,792 | +24,546 | 67.46% | 3,897,795,099 |
| 2025-02-27 | 2025-02-25 | 9.044 | 427,565,246 | +9,818 | 67.46% | 3,867,087,546 |
| 2025-02-26 | 2025-02-24 | 9.167 | 427,555,428 | +6,873 | 67.46% | 3,919,255,487 |
| 2025-02-25 | 2025-02-21 | 9.146 | 427,548,555 | +4,909 | 67.46% | 3,910,483,168 |
| 2025-02-24 | 2025-02-20 | 9.095 | 427,543,646 | -4,418 | 67.45% | 3,888,665,227 |
| 2025-02-21 | 2025-02-19 | 9.106 | 427,548,064 | +1,963 | 67.46% | 3,893,060,064 |
| 2025-02-20 | 2025-02-18 | 8.943 | 427,546,101 | +112,418 | 67.45% | 3,823,368,057 |
| 2025-02-19 | 2025-02-17 | 8.820 | 427,433,683 | -981 | 67.44% | 3,770,120,889 |
| 2025-02-18 | 2025-02-14 | 8.983 | 427,434,664 | +2,454 | 67.44% | 3,839,785,515 |
| 2025-02-17 | 2025-02-13 | 8.780 | 427,432,210 | -2,945 | 67.44% | 3,752,694,003 |
| 2025-02-14 | 2025-02-12 | 8.800 | 427,435,155 | +2,945 | 67.44% | 3,761,426,866 |
| 2025-02-13 | 2025-02-11 | 8.637 | 427,432,210 | -1,473 | 67.44% | 3,691,745,377 |
| 2025-02-12 | 2025-02-10 | 8.810 | 427,433,683 | -51,054 | 67.44% | 3,765,767,401 |
| 2025-02-11 | 2025-02-07 | 8.423 | 427,484,737 | +52,527 | 67.45% | 3,600,764,880 |
| 2025-02-10 | 2025-02-06 | 8.474 | 427,432,210 | -75,348 | 67.44% | 3,622,089,804 |
| 2025-02-07 | 2025-02-05 | 8.403 | 427,507,558 | +16,691 | 67.45% | 3,592,248,623 |
| 2025-02-06 | 2025-02-04 | 8.678 | 427,490,867 | -87,872 | 67.45% | 3,709,668,282 |
| 2025-02-05 | 2025-02-03 | 8.403 | 427,578,739 | -491 | 67.46% | 3,592,846,740 |
| 2025-02-04 | 2025-01-28 | 8.311 | 427,579,230 | +17,671 | 67.46% | 3,553,656,129 |
| 2025-02-03 | 2025-01-24 | 8.352 | 427,561,559 | +17,673 | 67.46% | 3,570,928,427 |
| 2025-01-24 | 2025-01-22 | 8.535 | 427,543,886 | -1,474 | 67.45% | 3,649,163,818 |
| 2025-01-23 | 2025-01-21 | 8.606 | 427,545,360 | +3,347 | 67.45% | 3,679,658,780 |
| 2025-01-22 | 2025-01-20 | 8.606 | 427,542,013 | +6,872 | 67.45% | 3,679,629,974 |
| 2025-01-21 | 2025-01-17 | 8.535 | 427,535,141 | +6,873 | 67.45% | 3,649,089,178 |
| 2025-01-20 | 2025-01-16 | 8.545 | 427,528,268 | +5,400 | 67.45% | 3,653,384,968 |
| 2025-01-17 | 2025-01-15 | 8.382 | 427,522,868 | -3,436 | 67.45% | 3,583,668,476 |
| 2025-01-16 | 2025-01-14 | 8.311 | 427,526,304 | -13,746 | 67.45% | 3,553,216,256 |
| 2025-01-15 | 2025-01-13 | 8.331 | 427,540,050 | -11,782 | 67.45% | 3,562,039,644 |
| 2025-01-14 | 2025-01-10 | 8.331 | 427,551,832 | -9,814 | 67.46% | 3,562,137,805 |
| 2025-01-13 | 2025-01-09 | 8.413 | 427,561,646 | +9,327 | 67.46% | 3,597,057,903 |
| 2025-01-10 | 2025-01-08 | 8.454 | 427,552,319 | +124,691 | 67.46% | 3,614,398,222 |
| 2025-01-09 | 2025-01-07 | 8.963 | 427,427,628 | -76,582 | 67.44% | 3,831,015,455 |
| 2025-01-08 | 2025-01-06 | 8.841 | 427,504,210 | +27,000 | 67.45% | 3,779,451,376 |
| 2025-01-07 | 2025-01-03 | 8.719 | 427,477,210 | +23,564 | 67.44% | 3,726,965,497 |
| 2025-01-06 | 2025-01-02 | 8.881 | 427,453,646 | +26,456 | 67.44% | 3,796,419,120 |
| 2025-01-03 | 2024-12-31 | 9.014 | 427,427,190 | -30,145 | 67.44% | 3,852,778,640 |
| 2025-01-02 | 2024-12-27 | 9.218 | 427,457,335 | +2,946 | 67.44% | 3,940,124,948 |
| 2024-12-30 | 2024-12-24 | 9.126 | 427,454,389 | +23,073 | 67.44% | 3,900,914,500 |
| 2024-12-27 | 2024-12-20 | 9.146 | 427,431,316 | -6,873 | 67.44% | 3,909,410,866 |
| 2024-12-23 | 2024-12-19 | 8.759 | 427,438,189 | +4,418 | 67.44% | 3,744,039,428 |
| 2024-12-20 | 2024-12-18 | 9.187 | 427,433,771 | -1,473 | 67.44% | 3,926,847,277 |
| 2024-12-19 | 2024-12-17 | 9.187 | 427,435,244 | -981 | 67.44% | 3,926,860,810 |
| 2024-12-18 | 2024-12-16 | 9.187 | 427,436,225 | -8,640 | 67.44% | 3,926,869,822 |
| 2024-12-17 | 2024-12-13 | 9.564 | 427,444,865 | -6,383 | 67.44% | 4,088,032,480 |
| 2024-12-16 | 2024-12-12 | 9.808 | 427,451,248 | +7,363 | 67.44% | 4,192,581,540 |
| 2024-12-13 | 2024-12-11 | 9.605 | 427,443,885 | -492 | 67.44% | 4,105,437,477 |
| 2024-12-12 | 2024-12-10 | 9.706 | 427,444,377 | +490 | 67.44% | 4,148,978,174 |
| 2024-12-11 | 2024-12-09 | 9.768 | 427,443,887 | +16,691 | 67.44% | 4,175,094,972 |
| 2024-12-06 | 2024-12-04 | 9.880 | 427,427,196 | -1,472 | 67.44% | 4,222,819,586 |
| 2024-12-04 | 2024-12-02 | 9.737 | 427,428,668 | -1 | 67.44% | 4,161,886,007 |
| 2024-12-02 | 2024-11-28 | 9.706 | 427,428,669 | +1,472 | 67.44% | 4,148,825,705 |
| 2024-11-27 | 2024-11-25 | 9.319 | 427,427,197 | -6,381 | 67.44% | 3,983,381,371 |
| 2024-11-26 | 2024-11-22 | 9.319 | 427,433,578 | +981 | 67.44% | 3,983,440,839 |
| 2024-11-25 | 2024-11-21 | 9.462 | 427,432,597 | +2,945 | 67.44% | 4,044,380,378 |
| 2024-11-22 | 2024-11-20 | 9.829 | 427,429,652 | -982 | 67.44% | 4,201,076,614 |
| 2024-11-21 | 2024-11-19 | 9.819 | 427,430,634 | +1,964 | 67.44% | 4,196,732,808 |
| 2024-11-20 | 2024-11-18 | 9.971 | 427,428,670 | +3,436 | 67.44% | 4,262,015,084 |
| 2024-11-18 | 2024-11-14 | 9.941 | 427,425,234 | -63 | 67.44% | 4,248,920,616 |
| 2024-11-15 | 2024-11-13 | 10.175 | 427,425,297 | -14,496 | 67.44% | 4,349,049,509 |
| 2024-11-14 | 2024-11-12 | 10.430 | 427,439,793 | -6,596 | 67.44% | 4,458,035,769 |
| 2024-11-13 | 2024-11-11 | 10.470 | 427,446,389 | -1,473 | 67.44% | 4,475,519,034 |
| 2024-11-12 | 2024-11-08 | 10.715 | 427,447,862 | -1,964 | 67.44% | 4,580,021,643 |
| 2024-11-11 | 2024-11-07 | 10.776 | 427,449,826 | +491 | 67.44% | 4,606,164,603 |
| 2024-11-08 | 2024-11-06 | 10.491 | 427,449,335 | -5,401 | 67.44% | 4,484,257,175 |
| 2024-11-07 | 2024-11-05 | 10.572 | 427,454,736 | +1,473 | 67.44% | 4,519,143,458 |
| 2024-11-06 | 2024-11-04 | 10.817 | 427,453,263 | +20,190 | 67.44% | 4,623,616,391 |
| 2024-10-31 | 2024-10-29 | 11.285 | 427,433,073 | +149,116 | 67.44% | 4,823,658,180 |
| 2024-10-30 | 2024-10-28 | 11.163 | 427,283,957 | +2,454 | 67.41% | 4,769,751,819 |
| 2024-10-29 | 2024-10-25 | 10.878 | 427,281,503 | -1,472 | 67.41% | 4,647,870,152 |
| 2024-10-28 | 2024-10-24 | 10.776 | 427,282,975 | -1,473 | 67.41% | 4,604,366,630 |
| 2024-10-25 | 2024-10-23 | 11.020 | 427,284,448 | +23,073 | 67.41% | 4,708,829,743 |
| 2024-10-24 | 2024-10-22 | 10.633 | 427,261,375 | +3,927 | 67.41% | 4,543,209,604 |
| 2024-10-23 | 2024-10-21 | 10.002 | 427,257,448 | -98,673 | 67.41% | 4,273,362,860 |
| 2024-10-22 | 2024-10-18 | 10.185 | 427,356,121 | -13,254 | 67.43% | 4,352,698,342 |
| 2024-10-21 | 2024-10-17 | 9.391 | 427,369,375 | -3,437 | 67.43% | 4,013,312,336 |
| 2024-10-18 | 2024-10-16 | 9.472 | 427,372,812 | -4,417 | 67.43% | 4,048,167,559 |
| 2024-10-17 | 2024-10-15 | 9.737 | 427,377,229 | +13,255 | 67.43% | 4,161,385,144 |
| 2024-10-16 | 2024-10-14 | 9.778 | 427,363,974 | +242,815,130 | 67.43% | 4,178,667,193 |
| 2024-10-15 | 2024-10-10 | 10.287 | 184,548,844 | +3,371 | 29.12% | 1,898,459,533 |
| 2024-10-14 | 2024-10-09 | 9.951 | 184,545,473 | -33,369 | 29.12% | 1,836,397,112 |
| 2024-10-10 | 2024-10-08 | 10.715 | 184,578,842 | -7,364 | 29.12% | 1,977,726,797 |
| 2024-10-09 | 2024-10-07 | 12.039 | 184,586,206 | +65,782 | 29.12% | 2,222,211,349 |
| 2024-10-08 | 2024-10-04 | 11.183 | 184,520,424 | +35,854 | 29.11% | 2,063,552,038 |
| 2024-10-07 | 2024-10-03 | 10.980 | 184,484,570 | +14,710 | 29.11% | 2,025,570,906 |
| 2024-10-04 | 2024-10-02 | 11.652 | 184,469,860 | -46,146 | 29.10% | 2,149,414,052 |
| 2024-10-03 | 2024-09-30 | 11.631 | 184,516,006 | +8,346 | 29.11% | 2,146,193,082 |
| 2024-10-02 | 2024-09-27 | 10.328 | 184,507,660 | -10,800 | 29.11% | 1,905,552,845 |
| 2024-09-30 | 2024-09-26 | 10.155 | 184,518,460 | -29,946 | 29.11% | 1,873,715,377 |
| 2024-09-27 | 2024-09-25 | 9.472 | 184,548,406 | -11,782 | 29.12% | 1,748,082,352 |
| 2024-09-26 | 2024-09-24 | 8.556 | 184,560,188 | -7,363 | 29.12% | 1,579,013,893 |
| 2024-09-25 | 2024-09-23 | 8.606 | 184,567,551 | -4,418 | 29.12% | 1,588,476,155 |
| 2024-09-24 | 2024-09-20 | 8.769 | 184,571,969 | -6,382 | 29.12% | 1,618,592,553 |
| 2024-09-23 | 2024-09-19 | 8.270 | 184,578,351 | +53,860 | 29.12% | 1,526,530,311 |
| 2024-09-19 | 2024-09-16 | 8.118 | 184,524,491 | -493 | 29.11% | 1,497,893,647 |
| 2024-09-17 | 2024-09-13 | 7.985 | 184,524,984 | -2,455 | 29.11% | 1,473,465,190 |
| 2024-09-16 | 2024-09-12 | 8.107 | 184,527,439 | -3,436 | 29.11% | 1,496,038,132 |
| 2024-09-13 | 2024-09-11 | 7.741 | 184,530,875 | -2,455 | 29.11% | 1,428,404,713 |
| 2024-09-12 | 2024-09-10 | 7.924 | 184,533,330 | -2,945 | 29.11% | 1,462,254,805 |
| 2024-09-11 | 2024-09-09 | 8.771 | 184,536,275 | -57,437 | 29.11% | 1,618,514,479 |
| 2024-09-10 | 2024-09-05 | 8.824 | 184,593,712 | +6,703,764 | 29.12% | 1,628,771,364 |
| 2024-09-09 | 2024-09-04 | 8.982 | 177,889,948 | +35,969 | 29.12% | 1,597,817,158 |
| 2024-09-05 | 2024-09-03 | 9.299 | 177,853,979 | +473 | 29.11% | 1,653,876,227 |
| 2024-09-04 | 2024-09-02 | 9.035 | 177,853,506 | -1,892 | 29.11% | 1,606,886,833 |
| 2024-09-03 | 2024-08-30 | 8.802 | 177,855,398 | +15,614 | 29.11% | 1,565,556,692 |
| 2024-09-02 | 2024-08-29 | 8.845 | 177,839,784 | -50,435 | 29.11% | 1,572,936,270 |
| 2024-08-30 | 2024-08-28 | 9.045 | 177,890,219 | -3,152 | 29.12% | 1,609,098,319 |
| 2024-08-29 | 2024-08-27 | 9.384 | 177,893,371 | -224,819 | 29.12% | 1,669,281,104 |
| 2024-08-28 | 2024-08-26 | 9.458 | 178,118,190 | +280,588 | 29.16% | 1,684,566,094 |
| 2024-08-27 | 2024-08-23 | 9.119 | 177,837,602 | -2,366 | 29.11% | 1,621,776,996 |
| 2024-08-26 | 2024-08-22 | 9.246 | 177,839,968 | -2,839 | 29.11% | 1,644,349,654 |
| 2024-08-23 | 2024-08-21 | 9.215 | 177,842,807 | -1,893 | 29.11% | 1,638,738,044 |
| 2024-08-22 | 2024-08-20 | 9.193 | 177,844,700 | +1,893 | 29.11% | 1,634,996,873 |
| 2024-08-20 | 2024-08-16 | 9.193 | 177,842,807 | -1,420 | 29.11% | 1,634,979,470 |
| 2024-08-16 | 2024-08-14 | 9.077 | 177,844,227 | +1,420 | 29.11% | 1,614,320,205 |
| 2024-08-15 | 2024-08-13 | 8.940 | 177,842,807 | -473 | 29.11% | 1,589,876,588 |
| 2024-08-14 | 2024-08-12 | 8.929 | 177,843,280 | -1,893 | 29.11% | 1,588,001,525 |
| 2024-08-13 | 2024-08-09 | 9.045 | 177,845,173 | -1,893 | 29.11% | 1,608,690,857 |
| 2024-08-12 | 2024-08-08 | 9.067 | 177,847,066 | -473 | 29.11% | 1,612,466,644 |
| 2024-08-08 | 2024-08-06 | 8.813 | 177,847,539 | +1,982 | 29.11% | 1,567,366,850 |
| 2024-08-07 | 2024-08-05 | 8.950 | 177,845,557 | -473 | 29.11% | 1,591,780,488 |
| 2024-08-06 | 2024-08-02 | 8.855 | 177,846,030 | -947 | 29.11% | 1,574,870,835 |
| 2024-08-05 | 2024-08-01 | 8.982 | 177,846,977 | +20,345 | 29.11% | 1,597,431,190 |
| 2024-07-31 | 2024-07-29 | 8.686 | 177,826,632 | -946 | 29.11% | 1,544,633,207 |
| 2024-07-30 | 2024-07-26 | 8.549 | 177,827,578 | +1,420 | 29.11% | 1,520,212,789 |
| 2024-07-24 | 2024-07-22 | 8.824 | 177,826,158 | -1,893 | 29.11% | 1,569,057,531 |
| 2024-07-23 | 2024-07-19 | 9.035 | 177,828,051 | +946 | 29.11% | 1,606,656,850 |
| 2024-07-22 | 2024-07-18 | 9.384 | 177,827,105 | +4,732 | 29.11% | 1,668,659,290 |
| 2024-07-19 | 2024-07-17 | 9.257 | 177,822,373 | -473 | 29.11% | 1,646,066,037 |
| 2024-07-18 | 2024-07-16 | 9.246 | 177,822,846 | -947 | 29.11% | 1,644,191,340 |
| 2024-07-17 | 2024-07-15 | 9.204 | 177,823,793 | -473 | 29.11% | 1,636,683,753 |
| 2024-07-16 | 2024-07-12 | 9.574 | 177,824,266 | -946 | 29.11% | 1,702,456,285 |
| 2024-07-15 | 2024-07-11 | 9.394 | 177,825,212 | -69 | 29.11% | 1,670,520,628 |
| 2024-07-12 | 2024-07-10 | 9.183 | 177,825,281 | -6,151 | 29.11% | 1,632,939,245 |
| 2024-07-11 | 2024-07-09 | 8.929 | 177,831,432 | -947 | 29.11% | 1,587,895,732 |
| 2024-07-10 | 2024-07-08 | 8.929 | 177,832,379 | -946 | 29.11% | 1,587,904,188 |
| 2024-07-09 | 2024-07-05 | 9.151 | 177,833,325 | +13,301 | 29.11% | 1,627,375,552 |
| 2024-07-08 | 2024-07-04 | 9.341 | 177,820,024 | +7,570 | 29.11% | 1,661,076,661 |
| 2024-07-05 | 2024-07-03 | 9.246 | 177,812,454 | -2,366 | 29.11% | 1,644,095,253 |
| 2024-07-04 | 2024-07-02 | 9.362 | 177,814,820 | -4,258 | 29.11% | 1,664,786,031 |
| 2024-07-03 | 2024-06-28 | 9.447 | 177,819,078 | -1,893 | 29.11% | 1,679,858,184 |
| 2024-07-02 | 2024-06-27 | 9.426 | 177,820,971 | +2,366 | 29.11% | 1,676,117,955 |
| 2024-06-28 | 2024-06-26 | 9.637 | 177,818,605 | -473 | 29.11% | 1,713,676,274 |
| 2024-06-27 | 2024-06-25 | 9.637 | 177,819,078 | +3,312 | 29.11% | 1,713,680,832 |
| 2024-06-26 | 2024-06-24 | 9.648 | 177,815,766 | -3,785 | 29.11% | 1,715,527,915 |
| 2024-06-25 | 2024-06-21 | 10.060 | 177,819,551 | +25,078 | 29.11% | 1,788,847,030 |
| 2024-06-24 | 2024-06-20 | 10.070 | 177,794,473 | -11,150 | 29.10% | 1,790,473,524 |
| 2024-06-21 | 2024-06-19 | 10.240 | 177,805,623 | -144 | 29.10% | 1,820,648,111 |
| 2024-06-20 | 2024-06-18 | 10.155 | 177,805,767 | +11,500 | 29.10% | 1,805,618,423 |
| 2024-06-19 | 2024-06-17 | 10.208 | 177,794,267 | -42,450 | 29.10% | 1,814,895,509 |
| 2024-06-18 | 2024-06-14 | 10.387 | 177,836,717 | +17,507 | 29.11% | 1,847,275,613 |
| 2024-06-17 | 2024-06-13 | 10.757 | 177,819,210 | -167,636 | 29.11% | 1,912,860,068 |
| 2024-06-14 | 2024-06-12 | 10.736 | 177,986,846 | -6,625 | 29.13% | 1,910,901,766 |
| 2024-06-13 | 2024-06-11 | 10.778 | 177,993,471 | -78,524 | 29.14% | 1,918,496,409 |
| 2024-06-12 | 2024-06-07 | 10.990 | 178,071,995 | -813 | 29.15% | 1,956,976,949 |
| 2024-06-11 | 2024-06-06 | 10.990 | 178,072,808 | +3,312 | 29.15% | 1,956,985,884 |
| 2024-06-07 | 2024-06-05 | 10.948 | 178,069,496 | -947 | 29.15% | 1,949,422,757 |
| 2024-06-05 | 2024-06-03 | 10.948 | 178,070,443 | -1,892 | 29.15% | 1,949,433,124 |
| 2024-05-31 | 2024-05-29 | 10.990 | 178,072,335 | +578 | 29.15% | 1,956,980,686 |
| 2024-05-30 | 2024-05-28 | 10.905 | 178,071,757 | -578 | 29.15% | 1,941,920,685 |
| 2024-05-29 | 2024-05-27 | 10.905 | 178,072,335 | +18,926 | 29.15% | 1,941,926,988 |
| 2024-05-28 | 2024-05-24 | 10.863 | 178,053,409 | -18,926 | 29.15% | 1,934,194,546 |
| 2024-05-27 | 2024-05-23 | 10.948 | 178,072,335 | +25,551 | 29.15% | 1,949,453,837 |
| 2024-05-24 | 2024-05-22 | 11.159 | 178,046,784 | -473 | 29.14% | 1,986,802,960 |
| 2024-05-23 | 2024-05-21 | 11.074 | 178,047,257 | +28,390 | 29.14% | 1,971,756,661 |
| 2024-05-22 | 2024-05-20 | 11.370 | 178,018,867 | +474 | 29.14% | 2,024,114,382 |
| 2024-05-20 | 2024-05-16 | 11.582 | 178,018,393 | -137,373 | 29.14% | 2,061,731,836 |
| 2024-05-17 | 2024-05-14 | 11.624 | 178,155,766 | +9,618 | 29.16% | 2,070,853,206 |
| 2024-05-14 | 2024-05-10 | 11.516 | 178,146,148 | +2,935,877 | 29.16% | 2,051,541,377 |
| 2024-05-13 | 2024-05-09 | 11.258 | 175,210,271 | +93,169 | 29.16% | 1,972,558,550 |
| 2024-05-09 | 2024-05-07 | 11.280 | 175,117,102 | +19,527 | 29.14% | 1,975,272,055 |
| 2024-05-08 | 2024-05-06 | 11.129 | 175,097,575 | -2,720 | 29.14% | 1,948,717,772 |
| 2024-05-02 | 2024-04-29 | 11.043 | 175,100,295 | -86,106 | 29.14% | 1,933,699,796 |
| 2024-04-30 | 2024-04-26 | 10.979 | 175,186,401 | -6,981 | 29.15% | 1,923,358,962 |
| 2024-04-29 | 2024-04-25 | 10.807 | 175,193,382 | +25,133 | 29.15% | 1,893,323,111 |
| 2024-04-26 | 2024-04-24 | 10.957 | 175,168,249 | +104 | 29.15% | 1,919,396,151 |
| 2024-04-25 | 2024-04-23 | 10.914 | 175,168,145 | -17,221 | 29.15% | 1,911,867,972 |
| 2024-04-24 | 2024-04-22 | 10.914 | 175,185,366 | +2,037,578 | 29.15% | 1,912,055,930 |
| 2024-04-22 | 2024-04-18 | 10.786 | 173,147,788 | -10 | 28.81% | 1,867,496,169 |
| 2024-04-19 | 2024-04-17 | 10.420 | 173,147,798 | -1,002 | 28.81% | 1,804,254,371 |
| 2024-04-18 | 2024-04-16 | 10.453 | 173,148,800 | -2,258 | 28.81% | 1,809,845,012 |
| 2024-04-17 | 2024-04-15 | 10.700 | 173,151,058 | -3,451 | 28.81% | 1,852,650,709 |
| 2024-04-16 | 2024-04-12 | 10.743 | 173,154,509 | -101 | 28.81% | 1,860,128,146 |
| 2024-04-15 | 2024-04-11 | 10.829 | 173,154,610 | +1,500 | 28.81% | 1,875,010,265 |
| 2024-04-12 | 2024-04-10 | 10.829 | 173,153,110 | -466 | 28.81% | 1,874,994,022 |
| 2024-04-11 | 2024-04-09 | 10.764 | 173,153,576 | -5,135 | 28.81% | 1,863,838,359 |
| 2024-04-10 | 2024-04-08 | 10.872 | 173,158,711 | -13,118 | 28.81% | 1,882,495,366 |
| 2024-04-09 | 2024-04-05 | 10.324 | 173,171,829 | +16,389 | 28.82% | 1,787,761,953 |
| 2024-04-08 | 2024-04-03 | 11.645 | 173,155,440 | +26,928 | 28.81% | 2,016,389,752 |
| 2024-04-05 | 2024-04-02 | 11.538 | 173,128,512 | +5,081 | 28.81% | 1,997,477,687 |
| 2024-04-03 | 2024-03-28 | 11.280 | 173,123,431 | -47,491 | 28.81% | 1,952,784,002 |
| 2024-04-02 | 2024-03-27 | 11.795 | 173,170,922 | +2,328 | 28.82% | 2,042,614,301 |
| 2024-03-28 | 2024-03-26 | 11.967 | 173,168,594 | +4,654 | 28.82% | 2,072,351,313 |
| 2024-03-27 | 2024-03-25 | 11.666 | 173,163,940 | +1,862 | 28.82% | 2,020,209,193 |
| 2024-03-26 | 2024-03-22 | 12.075 | 173,162,078 | -1,397 | 28.82% | 2,090,875,429 |
| 2024-03-25 | 2024-03-21 | 12.161 | 173,163,475 | +10,705 | 28.82% | 2,105,774,093 |
| 2024-03-22 | 2024-03-20 | 11.946 | 173,152,770 | -6,485 | 28.81% | 2,068,441,724 |
| 2024-03-21 | 2024-03-19 | 11.774 | 173,159,255 | -7,912 | 28.81% | 2,038,756,327 |
| 2024-03-20 | 2024-03-18 | 12.139 | 173,167,167 | -15,825 | 28.82% | 2,102,098,462 |
| 2024-03-19 | 2024-03-15 | 12.118 | 173,182,992 | -1,862 | 28.82% | 2,098,569,695 |
| 2024-03-18 | 2024-03-14 | 12.204 | 173,184,854 | +2,621 | 28.82% | 2,113,475,891 |
| 2024-03-15 | 2024-03-13 | 12.161 | 173,182,233 | +931 | 28.82% | 2,106,002,202 |
| 2024-03-14 | 2024-03-12 | 12.440 | 173,181,302 | +1,862 | 28.82% | 2,154,361,696 |
| 2024-03-13 | 2024-03-11 | 12.311 | 173,179,440 | +4,654 | 28.82% | 2,132,013,781 |
| 2024-03-12 | 2024-03-08 | 12.182 | 173,174,786 | +2,327 | 28.82% | 2,109,632,334 |
| 2024-03-11 | 2024-03-07 | 12.268 | 173,172,459 | +10,706 | 28.82% | 2,124,486,554 |
| 2024-03-08 | 2024-03-06 | 12.268 | 173,161,753 | -44,682 | 28.82% | 2,124,355,212 |
| 2024-03-07 | 2024-03-05 | 12.526 | 173,206,435 | +930 | 28.82% | 2,169,559,836 |
| 2024-03-06 | 2024-03-04 | 12.461 | 173,205,505 | +12,199 | 28.82% | 2,158,384,131 |
| 2024-03-05 | 2024-03-01 | 12.526 | 173,193,306 | -466 | 28.82% | 2,169,395,384 |
| 2024-03-04 | 2024-02-29 | 12.569 | 173,193,772 | +2,793 | 28.82% | 2,176,843,421 |
| 2024-03-01 | 2024-02-28 | 12.461 | 173,190,979 | +1,862 | 28.82% | 2,158,203,117 |
| 2024-02-29 | 2024-02-27 | 12.569 | 173,189,117 | -5,120 | 28.82% | 2,176,784,913 |
| 2024-02-28 | 2024-02-26 | 12.612 | 173,194,237 | +2,750 | 28.82% | 2,184,291,485 |
| 2024-02-27 | 2024-02-23 | 12.268 | 173,191,487 | +3,300 | 28.82% | 2,124,719,990 |
| 2024-02-26 | 2024-02-22 | 11.967 | 173,188,187 | +228,530 | 28.82% | 2,072,585,787 |
| 2024-02-21 | 2024-02-19 | 11.559 | 172,959,657 | -2,793 | 28.78% | 1,999,245,585 |
| 2024-02-20 | 2024-02-16 | 11.538 | 172,962,450 | -930 | 28.78% | 1,995,561,740 |
| 2024-02-19 | 2024-02-15 | 11.237 | 172,963,380 | +1,861 | 28.78% | 1,943,546,372 |
| 2024-02-16 | 2024-02-14 | 11.151 | 172,961,519 | -2,792 | 28.78% | 1,928,661,021 |
| 2024-02-15 | 2024-02-09 | 11.666 | 172,964,311 | -3,080 | 28.78% | 2,017,880,230 |
| 2024-02-14 | 2024-02-07 | 11.602 | 172,967,391 | +2,793 | 28.78% | 2,006,767,455 |
| 2024-02-08 | 2024-02-06 | 11.409 | 172,964,598 | +33,046 | 28.78% | 1,973,289,466 |
| 2024-02-07 | 2024-02-05 | 11.172 | 172,931,552 | +69,350 | 28.78% | 1,932,042,330 |
| 2024-02-05 | 2024-02-01 | 11.237 | 172,862,202 | +114 | 28.77% | 1,942,409,460 |
| 2024-02-01 | 2024-01-30 | 11.409 | 172,862,088 | +3,723 | 28.77% | 1,972,119,967 |
| 2024-01-30 | 2024-01-26 | 11.645 | 172,858,365 | -3,723 | 28.76% | 2,012,930,322 |
| 2024-01-29 | 2024-01-25 | 11.989 | 172,862,088 | +3,723 | 28.77% | 2,072,397,254 |
| 2024-01-26 | 2024-01-24 | 11.838 | 172,858,365 | -7,912 | 28.76% | 2,046,355,365 |
| 2024-01-25 | 2024-01-23 | 11.280 | 172,866,277 | +4,189 | 28.77% | 1,949,883,377 |
| 2024-01-19 | 2024-01-17 | 12.161 | 172,862,088 | +3,723 | 28.77% | 2,102,109,042 |
| 2024-01-10 | 2024-01-08 | 12.504 | 172,858,365 | -4,189 | 28.76% | 2,161,486,066 |
| 2024-01-09 | 2024-01-05 | 12.848 | 172,862,554 | +371,419 | 28.77% | 2,220,962,184 |
| 2024-01-08 | 2024-01-04 | 13.106 | 172,491,135 | -6,982 | 28.70% | 2,260,662,184 |
| 2024-01-05 | 2024-01-03 | 13.149 | 172,498,117 | +6,483 | 28.70% | 2,268,165,997 |
| 2024-01-04 | 2024-01-02 | 12.977 | 172,491,634 | +15,825 | 28.70% | 2,238,432,638 |
| 2024-01-03 | 2023-12-29 | 12.999 | 172,475,809 | +15,359 | 28.70% | 2,241,932,950 |
| 2024-01-02 | 2023-12-28 | 13.084 | 172,460,450 | +2,762 | 28.70% | 2,256,554,683 |
| 2023-12-28 | 2023-12-22 | 12.719 | 172,457,688 | -14,428 | 28.70% | 2,193,528,699 |
| 2023-12-27 | 2023-12-21 | 12.526 | 172,472,116 | -7,914 | 28.70% | 2,160,361,858 |
| 2023-12-22 | 2023-12-20 | 12.268 | 172,480,030 | -3,723 | 28.70% | 2,115,991,808 |
| 2023-12-21 | 2023-12-19 | 12.268 | 172,483,753 | -13,498 | 28.70% | 2,116,037,481 |
| 2023-12-20 | 2023-12-18 | 12.870 | 172,497,251 | +18,624 | 28.70% | 2,219,974,855 |
| 2023-12-19 | 2023-12-15 | 12.999 | 172,478,627 | +20,708 | 28.70% | 2,241,969,580 |
| 2023-12-18 | 2023-12-14 | 12.311 | 172,457,919 | +17,687 | 28.70% | 2,123,131,129 |
| 2023-12-15 | 2023-12-13 | 11.430 | 172,440,232 | -15,825 | 28.70% | 1,971,012,077 |
| 2023-12-14 | 2023-12-12 | 11.473 | 172,456,057 | +466 | 28.70% | 1,978,603,459 |
| 2023-12-13 | 2023-12-11 | 11.301 | 172,455,591 | -5,120 | 28.70% | 1,948,956,193 |
| 2023-12-12 | 2023-12-08 | 11.065 | 172,460,711 | -8,378 | 28.70% | 1,908,255,206 |
| 2023-12-11 | 2023-12-07 | 11.194 | 172,469,089 | +465 | 28.70% | 1,930,581,087 |
| 2023-12-08 | 2023-12-06 | 11.344 | 172,468,624 | -3,723 | 28.70% | 1,956,514,521 |
| 2023-12-07 | 2023-12-05 | 11.194 | 172,472,347 | -466 | 28.70% | 1,930,617,556 |
| 2023-12-06 | 2023-12-04 | 11.709 | 172,472,813 | +466 | 28.70% | 2,019,557,411 |
| 2023-12-05 | 2023-12-01 | 11.666 | 172,472,347 | -7,913 | 28.70% | 2,012,140,755 |
| 2023-12-04 | 2023-11-30 | 11.731 | 172,480,260 | +6,051 | 28.70% | 2,023,350,381 |
| 2023-12-01 | 2023-11-29 | 12.010 | 172,474,209 | -8,378 | 28.70% | 2,071,452,716 |
| 2023-11-30 | 2023-11-28 | 11.838 | 172,482,587 | -5,120 | 28.70% | 2,041,906,778 |
| 2023-11-29 | 2023-11-27 | 12.354 | 172,487,707 | -6,516 | 28.70% | 2,130,909,709 |
| 2023-11-28 | 2023-11-24 | 12.290 | 172,494,223 | -84,709 | 28.70% | 2,119,871,998 |
| 2023-11-27 | 2023-11-23 | 12.182 | 172,578,932 | -466 | 28.72% | 2,102,373,582 |
| 2023-11-23 | 2023-11-21 | 11.602 | 172,579,398 | +31,184 | 28.72% | 2,002,265,960 |
| 2023-11-22 | 2023-11-20 | 11.538 | 172,548,214 | -2,792 | 28.71% | 1,990,782,474 |
| 2023-11-21 | 2023-11-17 | 11.709 | 172,551,006 | +35,373 | 28.71% | 2,020,473,006 |
| 2023-11-20 | 2023-11-16 | 12.032 | 172,515,633 | -69,814 | 28.71% | 2,075,656,757 |
| 2023-11-17 | 2023-11-15 | 12.225 | 172,585,447 | -16,753 | 28.72% | 2,109,869,008 |
| 2023-11-16 | 2023-11-14 | 11.924 | 172,602,200 | +2,793 | 28.72% | 2,058,156,357 |
| 2023-11-15 | 2023-11-13 | 12.010 | 172,599,407 | +1,396 | 28.72% | 2,072,956,371 |
| 2023-11-14 | 2023-11-10 | 12.332 | 172,598,011 | -930 | 28.72% | 2,128,564,103 |
| 2023-11-13 | 2023-11-09 | 12.526 | 172,598,941 | -3,258 | 28.72% | 2,161,950,450 |
| 2023-11-10 | 2023-11-08 | 12.526 | 172,602,199 | +11,839 | 28.72% | 2,161,991,259 |
| 2023-11-09 | 2023-11-07 | 11.924 | 172,590,360 | +17,686 | 28.72% | 2,058,015,173 |
| 2023-11-08 | 2023-11-06 | 12.032 | 172,572,674 | -57,333 | 28.72% | 2,076,343,058 |
| 2023-11-07 | 2023-11-03 | 11.881 | 172,630,007 | -1,894,959 | 28.73% | 2,051,069,960 |
| 2023-11-06 | 2023-11-02 | 11.387 | 174,524,966 | +11,636 | 29.04% | 1,987,341,430 |
| 2023-11-03 | 2023-11-01 | 11.430 | 174,513,330 | +6,080 | 29.04% | 1,994,707,831 |
| 2023-11-02 | 2023-10-31 | 9.496 | 174,507,250 | +2,328 | 29.04% | 1,657,199,519 |
| 2023-11-01 | 2023-10-30 | 9.690 | 174,504,922 | +88,434 | 29.04% | 1,690,920,843 |
| 2023-10-30 | 2023-10-26 | 9.582 | 174,416,488 | +63,299 | 29.02% | 1,671,327,083 |
| 2023-10-27 | 2023-10-25 | 9.797 | 174,353,189 | -7,445 | 29.01% | 1,708,180,629 |
| 2023-10-26 | 2023-10-24 | 9.539 | 174,360,634 | -157,317 | 29.01% | 1,663,299,528 |
| 2023-10-25 | 2023-10-20 | 9.668 | 174,517,951 | -37,235 | 29.04% | 1,687,297,542 |
| 2023-10-24 | 2023-10-19 | 9.604 | 174,555,186 | -86,572 | 29.05% | 1,676,406,492 |
| 2023-10-20 | 2023-10-18 | 9.744 | 174,641,758 | +9,775 | 29.06% | 1,701,627,284 |
| 2023-10-16 | 2023-10-12 | 10.313 | 174,631,983 | +7,447 | 29.06% | 1,800,960,044 |
| 2023-10-13 | 2023-10-11 | 10.388 | 174,624,536 | -5,120 | 29.06% | 1,814,014,684 |
| 2023-10-12 | 2023-10-10 | 10.055 | 174,629,656 | -6,051 | 29.06% | 1,755,912,644 |
| 2023-10-11 | 2023-10-09 | 10.012 | 174,635,707 | -2,326 | 29.06% | 1,748,469,327 |
| 2023-10-10 | 2023-10-06 | 9.668 | 174,638,033 | +8,843 | 29.06% | 1,688,458,534 |
| 2023-10-09 | 2023-10-05 | 9.604 | 174,629,190 | +1,862 | 29.06% | 1,677,117,217 |
| 2023-10-06 | 2023-10-04 | 9.776 | 174,627,328 | -35,839 | 29.06% | 1,707,114,535 |
| 2023-10-05 | 2023-10-03 | 10.055 | 174,663,167 | +2,324 | 29.07% | 1,756,249,600 |
| 2023-10-04 | 2023-09-29 | 10.442 | 174,660,843 | +2,327 | 29.06% | 1,823,773,394 |
| 2023-10-03 | 2023-09-28 | 10.592 | 174,658,516 | +27,926 | 29.06% | 1,850,017,087 |
| 2023-09-29 | 2023-09-27 | 10.624 | 174,630,590 | -465 | 29.06% | 1,855,349,245 |
| 2023-09-28 | 2023-09-26 | 10.743 | 174,631,055 | -28,092 | 29.06% | 1,875,990,076 |
| 2023-09-27 | 2023-09-25 | 10.496 | 174,659,147 | +12,567 | 29.06% | 1,833,137,144 |
| 2023-09-26 | 2023-09-22 | 10.528 | 174,646,580 | -6,982 | 29.06% | 1,838,633,718 |
| 2023-09-22 | 2023-09-20 | 10.420 | 174,653,562 | +2,793 | 29.06% | 1,819,944,904 |
| 2023-09-21 | 2023-09-19 | 10.506 | 174,650,769 | -931 | 29.06% | 1,834,925,415 |
| 2023-09-20 | 2023-09-18 | 10.603 | 174,651,700 | -1,397 | 29.06% | 1,851,821,103 |
| 2023-09-18 | 2023-09-14 | 10.399 | 174,653,097 | +3,724 | 29.06% | 1,816,187,605 |
| 2023-09-15 | 2023-09-13 | 10.377 | 174,649,373 | -5,120 | 29.06% | 1,812,396,506 |
| 2023-09-14 | 2023-09-12 | 10.603 | 174,654,493 | +23,737 | 29.06% | 1,851,850,717 |
| 2023-09-13 | 2023-09-11 | 10.442 | 174,630,756 | -466 | 29.06% | 1,823,459,232 |
| 2023-09-11 | 2023-09-06 | 10.581 | 174,631,222 | +465 | 29.06% | 1,847,851,992 |
| 2023-09-07 | 2023-09-05 | 10.646 | 174,630,757 | -721,892 | 29.06% | 1,859,102,993 |
| 2023-09-06 | 2023-09-04 | 10.957 | 175,352,649 | -457,525 | 29.18% | 1,921,416,703 |
| 2023-09-05 | 2023-08-31 | 11.451 | 175,810,174 | +6,703 | 29.26% | 2,013,277,262 |
| 2023-09-04 | 2023-08-30 | 11.362 | 175,803,471 | +8,702,867 | 29.25% | 1,997,410,695 |
| 2023-08-31 | 2023-08-29 | 11.204 | 167,100,604 | -48,097 | 29.06% | 1,872,267,825 |
| 2023-08-30 | 2023-08-28 | 10.946 | 167,148,701 | +12,917 | 29.07% | 1,829,645,848 |
| 2023-08-29 | 2023-08-25 | 11.058 | 167,135,784 | +21,377 | 29.07% | 1,848,268,604 |
| 2023-08-28 | 2023-08-24 | 11.058 | 167,114,407 | +25,827 | 29.06% | 1,848,032,207 |
| 2023-08-25 | 2023-08-23 | 11.429 | 167,088,580 | +67,695 | 29.06% | 1,909,650,801 |
| 2023-08-24 | 2023-08-22 | 10.542 | 167,020,885 | +4,008 | 29.05% | 1,760,742,252 |
| 2023-08-23 | 2023-08-21 | 10.115 | 167,016,877 | -3,117 | 29.05% | 1,689,446,964 |
| 2023-08-22 | 2023-08-18 | 10.362 | 167,019,994 | +4,008 | 29.05% | 1,730,731,021 |
| 2023-08-21 | 2023-08-17 | 10.329 | 167,015,986 | +20,932 | 29.05% | 1,725,064,279 |
| 2023-08-18 | 2023-08-16 | 10.160 | 166,995,054 | -65,913 | 29.04% | 1,696,725,554 |
| 2023-08-17 | 2023-08-15 | 10.677 | 167,060,967 | -10,689 | 29.05% | 1,783,671,696 |
| 2023-08-16 | 2023-08-14 | 10.969 | 167,071,656 | -8,462 | 29.06% | 1,832,553,887 |
| 2023-08-15 | 2023-08-11 | 11.216 | 167,080,118 | +3,118 | 29.06% | 1,873,914,081 |
| 2023-08-14 | 2023-08-10 | 11.474 | 167,077,000 | +15,142 | 29.06% | 1,917,021,472 |
| 2023-08-11 | 2023-08-09 | 11.564 | 167,061,858 | +14,697 | 29.05% | 1,931,852,414 |
| 2023-08-10 | 2023-08-08 | 11.451 | 167,047,161 | +5,789 | 29.05% | 1,912,928,264 |
| 2023-08-09 | 2023-08-07 | 11.766 | 167,041,372 | +23,159 | 29.05% | 1,965,371,908 |
| 2023-08-08 | 2023-08-04 | 11.743 | 167,018,213 | -3,563 | 29.05% | 1,961,349,234 |
| 2023-08-07 | 2023-08-03 | 11.743 | 167,021,776 | +5,344 | 29.05% | 1,961,391,076 |
| 2023-08-04 | 2023-08-02 | 11.788 | 167,016,432 | -21,377 | 29.05% | 1,968,828,619 |
| 2023-08-03 | 2023-08-01 | 12.013 | 167,037,809 | -56,560 | 29.05% | 2,006,586,914 |
| 2023-08-02 | 2023-07-31 | 11.451 | 167,094,369 | +22,268 | 29.06% | 1,913,468,863 |
| 2023-08-01 | 2023-07-28 | 11.631 | 167,072,101 | +32,065 | 29.06% | 1,943,225,060 |
| 2023-07-31 | 2023-07-27 | 11.564 | 167,040,036 | -41,863 | 29.05% | 1,931,600,071 |
| 2023-07-28 | 2023-07-26 | 11.182 | 167,081,899 | +49,435 | 29.06% | 1,868,306,626 |
| 2023-07-27 | 2023-07-25 | 10.823 | 167,032,464 | +14,696 | 29.05% | 1,807,745,690 |
| 2023-07-26 | 2023-07-24 | 10.800 | 167,017,768 | +5,790 | 29.05% | 1,803,836,459 |
| 2023-07-25 | 2023-07-21 | 11.092 | 167,011,978 | +7,126 | 29.04% | 1,852,524,572 |
| 2023-07-24 | 2023-07-20 | 11.137 | 167,004,852 | -892 | 29.04% | 1,859,945,309 |
| 2023-07-21 | 2023-07-19 | 11.182 | 167,005,744 | +6,236 | 29.04% | 1,867,455,063 |
| 2023-07-20 | 2023-07-18 | 11.182 | 166,999,508 | -4,008 | 29.04% | 1,867,385,332 |
| 2023-07-19 | 2023-07-14 | 10.789 | 167,003,516 | -445 | 29.04% | 1,801,807,604 |
| 2023-07-18 | 2023-07-13 | 10.969 | 167,003,961 | -446 | 29.04% | 1,831,811,363 |
| 2023-07-14 | 2023-07-12 | 10.957 | 167,004,407 | +5,789 | 29.04% | 1,829,941,315 |
| 2023-07-13 | 2023-07-11 | 10.800 | 166,998,618 | -16,923 | 29.04% | 1,803,629,634 |
| 2023-07-12 | 2023-07-10 | 10.913 | 167,015,541 | +2,524 | 29.05% | 1,822,563,056 |
| 2023-07-11 | 2023-07-07 | 10.744 | 167,013,017 | -15,386 | 29.05% | 1,794,409,964 |
| 2023-07-10 | 2023-07-06 | 10.969 | 167,028,403 | +58,729 | 29.05% | 1,832,079,459 |
| 2023-07-07 | 2023-07-05 | 11.002 | 166,969,674 | -27,832 | 29.04% | 1,837,058,930 |
| 2023-07-06 | 2023-07-04 | 11.519 | 166,997,506 | +57 | 29.04% | 1,923,608,817 |
| 2023-07-05 | 2023-07-03 | 11.227 | 166,997,449 | -6,068 | 29.04% | 1,874,861,755 |
| 2023-07-04 | 2023-06-30 | 11.317 | 167,003,517 | -2,227 | 29.04% | 1,889,929,319 |
| 2023-07-03 | 2023-06-29 | 11.204 | 167,005,744 | +22,714 | 29.04% | 1,871,204,972 |
| 2023-06-30 | 2023-06-28 | 11.272 | 166,983,030 | +43,015 | 29.04% | 1,882,198,674 |
| 2023-06-29 | 2023-06-27 | 11.496 | 166,940,015 | +28,503 | 29.03% | 1,919,198,157 |
| 2023-06-28 | 2023-06-26 | 11.384 | 166,911,512 | -107,979 | 29.03% | 1,900,131,507 |
| 2023-06-27 | 2023-06-23 | 11.058 | 167,019,491 | -22,268 | 29.05% | 1,846,982,580 |
| 2023-06-26 | 2023-06-21 | 11.586 | 167,041,759 | -91,299 | 29.05% | 1,935,370,714 |
| 2023-06-23 | 2023-06-20 | 12.394 | 167,133,058 | -891 | 29.07% | 2,071,528,181 |
| 2023-06-21 | 2023-06-19 | 11.743 | 167,133,949 | +37,411 | 29.07% | 1,962,708,360 |
| 2023-06-20 | 2023-06-16 | 11.609 | 167,096,538 | +55,224 | 29.06% | 1,939,757,340 |
| 2023-06-19 | 2023-06-15 | 11.676 | 167,041,314 | -49,435 | 29.05% | 1,950,368,392 |
| 2023-06-16 | 2023-06-14 | 11.025 | 167,090,749 | +31,621 | 29.06% | 1,842,142,858 |
| 2023-06-15 | 2023-06-13 | 10.834 | 167,059,128 | +101,988 | 29.05% | 1,809,909,821 |
| 2023-06-14 | 2023-06-12 | 11.160 | 166,957,140 | +23,159 | 29.04% | 1,863,162,755 |
| 2023-06-13 | 2023-06-09 | 11.036 | 166,933,981 | -105,550 | 29.03% | 1,842,288,671 |
| 2023-06-12 | 2023-06-08 | 10.688 | 167,039,531 | +7,125 | 29.05% | 1,785,318,163 |
| 2023-06-09 | 2023-06-07 | 11.631 | 167,032,406 | +5,790 | 29.05% | 1,942,763,365 |
| 2023-06-08 | 2023-06-06 | 11.721 | 167,026,616 | +6,680 | 29.05% | 1,957,697,535 |
| 2023-06-07 | 2023-06-05 | 11.923 | 167,019,936 | +44,536 | 29.05% | 1,991,371,296 |
| 2023-06-06 | 2023-06-02 | 12.192 | 166,975,400 | -21,378 | 29.04% | 2,035,831,036 |
| 2023-06-05 | 2023-06-01 | 11.541 | 166,996,778 | -2,672 | 29.04% | 1,927,350,140 |
| 2023-06-02 | 2023-05-31 | 11.923 | 166,999,450 | +28,083 | 29.04% | 1,991,127,042 |
| 2023-06-01 | 2023-05-30 | 12.237 | 166,971,367 | -445 | 29.04% | 2,043,280,140 |
| 2023-05-31 | 2023-05-29 | 12.147 | 166,971,812 | -57,451 | 29.04% | 2,028,288,994 |
| 2023-05-30 | 2023-05-25 | 11.743 | 167,029,263 | +42,754 | 29.05% | 1,961,478,998 |
| 2023-05-29 | 2023-05-24 | 12.260 | 166,986,509 | +6,681 | 29.04% | 2,047,214,915 |
| 2023-05-25 | 2023-05-23 | 12.619 | 166,979,828 | +1 | 29.04% | 2,107,122,253 |
| 2023-05-24 | 2023-05-22 | 13.203 | 166,979,827 | -1 | 29.04% | 2,204,604,764 |
| 2023-05-23 | 2023-05-19 | 13.315 | 166,979,828 | -4,453 | 29.04% | 2,223,351,416 |
| 2023-05-22 | 2023-05-18 | 13.248 | 166,984,281 | -40,528 | 29.04% | 2,212,162,425 |
| 2023-05-19 | 2023-05-17 | 13.405 | 167,024,809 | -1,073,761 | 29.05% | 2,238,951,694 |
| 2023-05-18 | 2023-05-16 | 13.450 | 168,098,570 | -119,803 | 29.23% | 2,260,894,254 |
| 2023-05-17 | 2023-05-15 | 13.935 | 168,218,373 | +38,302 | 29.25% | 2,344,168,341 |
| 2023-05-16 | 2023-05-12 | 13.657 | 168,180,071 | +5,364,281 | 29.25% | 2,296,839,891 |
| 2023-05-15 | 2023-05-11 | 13.982 | 162,815,790 | +1,069,142 | 29.24% | 2,276,432,247 |
| 2023-05-12 | 2023-05-10 | 13.935 | 161,746,648 | +19,839 | 29.05% | 2,253,983,110 |
| 2023-05-11 | 2023-05-09 | 14.329 | 161,726,809 | +6,902 | 29.04% | 2,317,455,421 |
| 2023-05-10 | 2023-05-08 | 14.955 | 161,719,907 | +9,487 | 29.04% | 2,418,600,251 |
| 2023-05-09 | 2023-05-05 | 14.886 | 161,710,420 | -3,019 | 29.04% | 2,407,209,725 |
| 2023-05-08 | 2023-05-04 | 15.187 | 161,713,439 | -149,223 | 29.04% | 2,455,999,698 |
| 2023-05-05 | 2023-05-03 | 15.234 | 161,862,662 | +162,162 | 29.07% | 2,465,772,156 |
| 2023-05-04 | 2023-05-02 | 15.512 | 161,700,500 | +52,184 | 29.04% | 2,508,293,638 |
| 2023-05-03 | 2023-04-28 | 15.535 | 161,648,316 | -17,682 | 29.03% | 2,511,232,269 |
| 2023-05-02 | 2023-04-27 | 15.605 | 161,665,998 | -40,971 | 29.03% | 2,522,752,516 |
| 2023-04-28 | 2023-04-26 | 15.442 | 161,706,969 | -50,030 | 29.04% | 2,497,145,582 |
| 2023-04-27 | 2023-04-25 | 15.257 | 161,756,999 | -33,639 | 29.05% | 2,467,913,142 |
| 2023-04-26 | 2023-04-24 | 15.350 | 161,790,638 | +1,293 | 29.06% | 2,483,432,001 |
| 2023-04-25 | 2023-04-21 | 15.164 | 161,789,345 | +1 | 29.06% | 2,453,401,131 |
| 2023-04-24 | 2023-04-20 | 15.767 | 161,789,344 | -43,129 | 29.06% | 2,550,936,940 |
| 2023-04-21 | 2023-04-19 | 15.697 | 161,832,473 | +99,626 | 29.06% | 2,540,359,823 |
| 2023-04-20 | 2023-04-18 | 16.300 | 161,732,847 | -51,754 | 29.05% | 2,636,297,711 |
| 2023-04-19 | 2023-04-17 | 16.347 | 161,784,601 | +1 | 29.05% | 2,644,643,854 |
| 2023-04-18 | 2023-04-14 | 15.651 | 161,784,600 | -1 | 29.05% | 2,532,105,802 |
| 2023-04-17 | 2023-04-13 | 15.837 | 161,784,601 | -118,604 | 29.05% | 2,562,115,961 |
| 2023-04-14 | 2023-04-12 | 15.396 | 161,903,205 | -101,058 | 29.08% | 2,492,667,903 |
| 2023-04-13 | 2023-04-11 | 15.071 | 162,004,263 | -3,311 | 29.09% | 2,441,634,740 |
| 2023-04-12 | 2023-04-06 | 15.234 | 162,007,574 | -23,720 | 29.09% | 2,467,979,707 |
| 2023-04-11 | 2023-04-04 | 14.979 | 162,031,294 | +8,194 | 29.10% | 2,427,014,184 |
| 2023-04-06 | 2023-04-03 | 14.538 | 162,023,100 | -40,540 | 29.10% | 2,355,512,288 |
| 2023-04-04 | 2023-03-31 | 15.234 | 162,063,640 | -1 | 29.10% | 2,468,833,801 |
| 2023-04-03 | 2023-03-30 | 14.747 | 162,063,641 | -431 | 29.10% | 2,389,921,320 |
| 2023-03-31 | 2023-03-29 | 15.697 | 162,064,072 | -50,459 | 29.10% | 2,543,995,340 |
| 2023-03-29 | 2023-03-27 | 14.863 | 162,114,531 | +14,232 | 29.11% | 2,409,466,374 |
| 2023-03-28 | 2023-03-24 | 14.028 | 162,100,299 | +863 | 29.11% | 2,273,945,683 |
| 2023-03-27 | 2023-03-23 | 13.750 | 162,099,436 | -3,019 | 29.11% | 2,228,830,762 |
| 2023-03-24 | 2023-03-22 | 14.214 | 162,102,455 | +2,588 | 29.11% | 2,304,045,031 |
| 2023-03-23 | 2023-03-21 | 14.260 | 162,099,867 | -433 | 29.11% | 2,311,525,402 |
| 2023-03-22 | 2023-03-20 | 14.260 | 162,100,300 | +3,451 | 29.11% | 2,311,531,576 |
| 2023-03-21 | 2023-03-17 | 14.608 | 162,096,849 | -25,015 | 29.11% | 2,367,859,984 |
| 2023-03-20 | 2023-03-16 | 14.469 | 162,121,864 | -19,838 | 29.11% | 2,345,670,868 |
| 2023-03-17 | 2023-03-15 | 14.283 | 162,141,702 | -12,075 | 29.12% | 2,315,881,512 |
| 2023-03-16 | 2023-03-14 | 13.611 | 162,153,777 | -2,158 | 29.12% | 2,207,018,971 |
| 2023-03-15 | 2023-03-13 | 14.260 | 162,155,935 | +59,086 | 29.12% | 2,312,324,925 |
| 2023-03-10 | 2023-03-08 | 14.747 | 162,096,849 | -12,507 | 29.11% | 2,390,411,032 |
| 2023-03-09 | 2023-03-07 | 16.277 | 162,109,356 | +9,920 | 29.11% | 2,638,676,132 |
| 2023-03-07 | 2023-03-03 | 16.694 | 162,099,436 | -94,885 | 29.11% | 2,706,168,885 |
| 2023-03-01 | 2023-02-27 | 15.883 | 162,194,321 | -10,351 | 29.13% | 2,576,126,063 |
| 2023-02-28 | 2023-02-24 | 15.767 | 162,204,672 | +10,351 | 29.13% | 2,557,485,428 |
| 2023-02-27 | 2023-02-23 | 16.161 | 162,194,321 | -1,294 | 29.13% | 2,621,255,279 |
| 2023-02-23 | 2023-02-21 | 15.883 | 162,195,615 | +1,294 | 29.13% | 2,576,146,616 |
| 2023-02-22 | 2023-02-20 | 15.350 | 162,194,321 | -15,095 | 29.13% | 2,489,628,400 |
| 2023-02-21 | 2023-02-17 | 15.164 | 162,209,416 | +863 | 29.13% | 2,459,771,159 |
| 2023-02-20 | 2023-02-16 | 15.350 | 162,208,553 | -3,019 | 29.13% | 2,489,846,856 |
| 2023-02-17 | 2023-02-15 | 15.582 | 162,211,572 | -8,628 | 29.13% | 2,527,504,877 |
| 2023-02-16 | 2023-02-14 | 15.651 | 162,220,200 | -431 | 29.13% | 2,538,923,418 |
| 2023-02-15 | 2023-02-13 | 15.837 | 162,220,631 | +26,308 | 29.13% | 2,569,021,188 |
| 2023-02-14 | 2023-02-10 | 16.300 | 162,194,323 | -4,313 | 29.13% | 2,643,819,920 |
| 2023-02-13 | 2023-02-09 | 16.555 | 162,198,636 | -3,450 | 29.13% | 2,685,259,771 |
| 2023-02-10 | 2023-02-08 | 16.694 | 162,202,086 | -7,763 | 29.13% | 2,707,882,575 |
| 2023-02-09 | 2023-02-07 | 16.903 | 162,209,849 | -4,313 | 29.13% | 2,741,862,327 |
| 2023-02-08 | 2023-02-06 | 16.555 | 162,214,162 | +5,607 | 29.13% | 2,685,516,810 |
| 2023-02-07 | 2023-02-03 | 16.926 | 162,208,555 | +5,603 | 29.13% | 2,745,601,552 |
| 2023-02-06 | 2023-02-02 | 17.042 | 162,202,952 | -76,324 | 29.13% | 2,764,311,554 |
| 2023-02-03 | 2023-02-01 | 17.367 | 162,279,276 | +12,059 | 29.14% | 2,818,290,620 |
| 2023-02-02 | 2023-01-31 | 16.950 | 162,267,217 | -32,412 | 29.14% | 2,750,356,945 |
| 2023-02-01 | 2023-01-30 | 16.416 | 162,299,629 | -13,741 | 29.15% | 2,664,352,490 |
| 2023-01-31 | 2023-01-27 | 18.132 | 162,313,370 | +119,033 | 29.15% | 2,943,079,163 |
| 2023-01-30 | 2023-01-26 | 19.546 | 162,194,337 | -85,393 | 29.13% | 3,170,327,716 |
| 2023-01-26 | 2023-01-19 | 18.387 | 162,279,730 | +18,120 | 29.14% | 2,983,859,432 |
| 2023-01-20 | 2023-01-18 | 18.573 | 162,261,610 | -41,872 | 29.14% | 3,013,624,882 |
| 2023-01-19 | 2023-01-17 | 18.642 | 162,303,482 | -39,936 | 29.15% | 3,025,692,453 |
| 2023-01-18 | 2023-01-16 | 18.642 | 162,343,418 | -69,929 | 29.15% | 3,026,436,947 |
| 2023-01-17 | 2023-01-13 | 18.457 | 162,413,347 | -47,973 | 29.17% | 2,997,613,805 |
| 2023-01-16 | 2023-01-12 | 17.158 | 162,461,320 | +79,362 | 29.18% | 2,787,549,534 |
| 2023-01-13 | 2023-01-11 | 17.599 | 162,381,958 | -351,816 | 29.16% | 2,857,725,077 |
| 2023-01-12 | 2023-01-10 | 18.758 | 162,733,774 | +100,811 | 29.22% | 3,052,580,419 |
| 2023-01-11 | 2023-01-09 | 20.057 | 162,632,963 | +433,784 | 29.21% | 3,261,861,960 |
| 2023-01-10 | 2023-01-06 | 19.338 | 162,199,179 | -20,244 | 29.13% | 3,136,574,435 |
| 2023-01-09 | 2023-01-05 | 19.709 | 162,219,423 | -20,635 | 29.13% | 3,197,147,509 |
| 2023-01-06 | 2023-01-04 | 19.083 | 162,240,058 | +3,885 | 29.14% | 3,095,984,831 |
| 2023-01-05 | 2023-01-03 | 19.036 | 162,236,173 | -43,972 | 29.14% | 3,088,387,218 |
| 2023-01-04 | 2022-12-30 | 19.315 | 162,280,145 | +33,201 | 29.14% | 3,134,377,381 |
| 2023-01-03 | 2022-12-29 | 18.851 | 162,246,944 | -122,955 | 29.14% | 3,058,496,354 |
| 2022-12-30 | 2022-12-28 | 17.645 | 162,369,899 | +166,055 | 29.18% | 2,865,042,531 |
| 2022-12-29 | 2022-12-23 | 20.868 | 162,203,844 | -26,379 | 29.15% | 3,384,889,905 |
| 2022-12-28 | 2022-12-22 | 20.288 | 162,230,223 | +238,528 | 29.15% | 3,291,400,375 |
| 2022-12-23 | 2022-12-21 | 20.057 | 161,991,695 | +43,157 | 29.11% | 3,249,000,313 |
| 2022-12-22 | 2022-12-20 | 18.990 | 161,948,538 | +28,937 | 29.10% | 3,075,401,555 |
| 2022-12-21 | 2022-12-19 | 19.060 | 161,919,601 | -33,640 | 29.09% | 3,086,115,236 |
| 2022-12-20 | 2022-12-16 | 19.593 | 161,953,241 | -141,460 | 29.10% | 3,173,125,495 |
| 2022-12-19 | 2022-12-15 | 17.761 | 162,094,701 | -21,565 | 29.13% | 2,878,978,909 |
| 2022-12-16 | 2022-12-14 | 17.042 | 162,116,266 | +111,702 | 29.13% | 2,762,834,225 |
| 2022-12-15 | 2022-12-13 | 16.092 | 162,004,564 | -24,263 | 29.11% | 2,606,919,473 |
| 2022-12-14 | 2022-12-12 | 15.953 | 162,028,827 | +40,647 | 29.11% | 2,584,768,321 |
| 2022-12-13 | 2022-12-09 | 16.092 | 161,988,180 | -98,847 | 29.11% | 2,606,655,828 |
| 2022-12-12 | 2022-12-08 | 14.445 | 162,087,027 | +36,317 | 29.12% | 2,341,408,546 |
| 2022-12-09 | 2022-12-07 | 13.750 | 162,050,710 | -38,751 | 29.12% | 2,228,160,791 |
| 2022-12-08 | 2022-12-06 | 13.587 | 162,089,461 | -9,992 | 29.12% | 2,202,385,252 |
| 2022-12-07 | 2022-12-05 | 13.170 | 162,099,453 | -5,607 | 29.13% | 2,134,866,789 |
| 2022-12-06 | 2022-12-02 | 11.941 | 162,105,060 | +1,725 | 29.13% | 1,935,729,624 |
| 2022-12-05 | 2022-12-01 | 11.872 | 162,103,335 | +45,277 | 29.13% | 1,924,433,050 |
| 2022-12-02 | 2022-11-30 | 10.898 | 162,058,058 | +24,663 | 29.12% | 1,766,075,982 |
| 2022-12-01 | 2022-11-29 | 11.014 | 162,033,395 | -1,294 | 29.11% | 1,784,592,393 |
| 2022-11-30 | 2022-11-28 | 10.840 | 162,034,689 | -75,115 | 29.12% | 1,756,428,645 |
| 2022-11-29 | 2022-11-25 | 10.828 | 162,109,804 | -16,820 | 29.13% | 1,755,363,474 |
| 2022-11-28 | 2022-11-24 | 10.909 | 162,126,624 | +9,863 | 29.13% | 1,768,702,799 |
| 2022-11-25 | 2022-11-23 | 10.631 | 162,116,761 | +6,086 | 29.13% | 1,723,487,565 |
| 2022-11-24 | 2022-11-22 | 10.840 | 162,110,675 | +3,057 | 29.13% | 1,757,252,320 |
| 2022-11-23 | 2022-11-21 | 10.979 | 162,107,618 | -15,132 | 29.13% | 1,779,771,728 |
| 2022-11-22 | 2022-11-18 | 10.793 | 162,122,750 | -28,052 | 29.13% | 1,749,864,994 |
| 2022-11-21 | 2022-11-17 | 10.793 | 162,150,802 | +31,022 | 29.14% | 1,750,167,772 |
| 2022-11-18 | 2022-11-16 | 10.666 | 162,119,780 | +27,227 | 29.13% | 1,729,158,220 |
| 2022-11-17 | 2022-11-15 | 10.573 | 162,092,553 | +2,155 | 29.13% | 1,713,834,185 |
| 2022-11-16 | 2022-11-14 | 10.202 | 162,090,398 | -34,518 | 29.13% | 1,653,677,667 |
| 2022-11-15 | 2022-11-11 | 8.962 | 162,124,916 | +27,189 | 29.13% | 1,452,914,836 |
| 2022-11-14 | 2022-11-10 | 8.486 | 162,097,727 | -1,725 | 29.13% | 1,375,621,347 |
| 2022-11-11 | 2022-11-09 | 8.452 | 162,099,452 | +15,527 | 29.13% | 1,369,998,133 |
| 2022-11-10 | 2022-11-08 | 8.602 | 162,083,925 | +14,233 | 29.12% | 1,394,295,259 |
| 2022-11-09 | 2022-11-07 | 8.985 | 162,069,692 | +9,493 | 29.12% | 1,456,177,813 |
| 2022-11-08 | 2022-11-04 | 8.649 | 162,060,199 | +7,332 | 29.12% | 1,401,606,477 |
| 2022-11-07 | 2022-11-03 | 8.568 | 162,052,867 | +4,744 | 29.12% | 1,388,391,856 |
| 2022-11-04 | 2022-11-02 | 8.834 | 162,048,123 | +2,157 | 29.12% | 1,431,561,060 |
| 2022-11-02 | 2022-10-31 | 8.579 | 162,045,966 | -863 | 29.12% | 1,390,211,396 |
| 2022-11-01 | 2022-10-28 | 8.452 | 162,046,829 | +432 | 29.12% | 1,369,553,385 |
| 2022-10-31 | 2022-10-27 | 8.695 | 162,046,397 | -432 | 29.12% | 1,409,001,784 |
| 2022-10-28 | 2022-10-26 | 8.695 | 162,046,829 | +13,800 | 29.12% | 1,409,005,540 |
| 2022-10-27 | 2022-10-25 | 8.614 | 162,033,029 | -5,174 | 29.11% | 1,395,735,950 |
| 2022-10-26 | 2022-10-24 | 8.475 | 162,038,203 | -5,607 | 29.12% | 1,373,237,630 |
| 2022-10-25 | 2022-10-21 | 8.614 | 162,043,810 | +5,176 | 29.12% | 1,395,828,817 |
| 2022-10-24 | 2022-10-20 | 8.544 | 162,038,634 | +862 | 29.12% | 1,384,512,757 |
| 2022-10-21 | 2022-10-19 | 8.510 | 162,037,772 | -5,606 | 29.12% | 1,378,869,684 |
| 2022-10-20 | 2022-10-18 | 8.649 | 162,043,378 | -25,015 | 29.12% | 1,401,460,998 |
| 2022-10-19 | 2022-10-17 | 8.440 | 162,068,393 | -49,166 | 29.12% | 1,367,856,711 |
| 2022-10-18 | 2022-10-14 | 8.347 | 162,117,559 | -52,616 | 29.13% | 1,353,235,720 |
| 2022-10-17 | 2022-10-13 | 8.115 | 162,170,175 | -10,351 | 29.14% | 1,316,072,837 |
| 2022-10-14 | 2022-10-12 | 8.278 | 162,180,526 | -467,508 | 29.14% | 1,342,479,977 |
| 2022-10-13 | 2022-10-11 | 8.023 | 162,648,034 | +485,621 | 29.23% | 1,304,865,693 |
| 2022-10-12 | 2022-10-10 | 7.826 | 162,162,413 | -84,962 | 29.14% | 1,269,009,494 |
| 2022-10-11 | 2022-10-07 | 8.173 | 162,247,375 | -13,801 | 29.15% | 1,326,104,340 |
| 2022-10-10 | 2022-10-06 | 8.486 | 162,261,176 | +21,996 | 29.16% | 1,377,008,435 |
| 2022-10-07 | 2022-10-05 | 8.660 | 162,239,180 | +12,938 | 29.15% | 1,405,035,330 |
| 2022-10-06 | 2022-10-03 | 8.266 | 162,226,242 | +10,782 | 29.15% | 1,340,977,645 |
| 2022-10-05 | 2022-09-30 | 8.556 | 162,215,460 | +53,047 | 29.15% | 1,387,904,247 |
| 2022-10-03 | 2022-09-29 | 8.683 | 162,162,413 | -28,895 | 29.14% | 1,408,130,535 |
| 2022-09-30 | 2022-09-28 | 9.182 | 162,191,308 | +10,782 | 29.14% | 1,489,236,453 |
| 2022-09-29 | 2022-09-27 | 8.892 | 162,180,526 | +22,728 | 29.14% | 1,442,131,852 |
| 2022-09-28 | 2022-09-26 | 9.101 | 162,157,798 | +3,882 | 29.14% | 1,475,769,041 |
| 2022-09-26 | 2022-09-22 | 9.657 | 162,153,916 | -16,820 | 29.14% | 1,565,969,659 |
| 2022-09-23 | 2022-09-21 | 10.851 | 162,170,736 | +15,957 | 29.14% | 1,759,783,482 |
| 2022-09-22 | 2022-09-20 | 11.338 | 162,154,779 | +431 | 29.14% | 1,838,567,199 |
| 2022-09-21 | 2022-09-19 | 11.072 | 162,154,348 | -8,194 | 29.14% | 1,795,324,139 |
| 2022-09-20 | 2022-09-16 | 11.362 | 162,162,542 | +1,294 | 29.14% | 1,842,415,250 |
| 2022-09-19 | 2022-09-15 | 11.640 | 162,161,248 | +7,332 | 29.14% | 1,887,520,562 |
| 2022-09-15 | 2022-09-13 | 11.246 | 162,153,916 | -380,389 | 29.14% | 1,823,518,090 |
| 2022-09-14 | 2022-09-09 | 11.350 | 162,534,305 | -94,019 | 29.20% | 1,844,754,722 |
| 2022-09-13 | 2022-09-08 | 11.578 | 162,628,324 | +82,374 | 29.22% | 1,882,887,750 |
| 2022-09-09 | 2022-09-07 | 11.661 | 162,545,950 | +4,558,373 | 29.21% | 1,895,473,129 |
| 2022-09-08 | 2022-09-06 | 11.542 | 157,987,577 | -2,521 | 29.14% | 1,823,518,090 |
| 2022-09-07 | 2022-09-05 | 11.756 | 157,990,098 | -10,505 | 29.14% | 1,857,386,208 |
| 2022-09-06 | 2022-09-02 | 11.947 | 158,000,603 | +3,362 | 29.14% | 1,887,590,837 |
| 2022-09-05 | 2022-09-01 | 12.161 | 157,997,241 | -5,463 | 29.14% | 1,921,391,222 |
| 2022-09-02 | 2022-08-31 | 12.518 | 158,002,704 | +6,145 | 29.14% | 1,977,860,524 |
| 2022-09-01 | 2022-08-30 | 12.589 | 157,996,559 | +421 | 29.14% | 1,989,063,736 |
| 2022-08-31 | 2022-08-29 | 12.494 | 157,996,138 | +6,303 | 29.14% | 1,974,018,297 |
| 2022-08-30 | 2022-08-26 | 12.328 | 157,989,835 | +1,680 | 29.14% | 1,947,620,353 |
| 2022-08-29 | 2022-08-25 | 12.351 | 157,988,155 | +421 | 29.14% | 1,951,359,487 |
| 2022-08-26 | 2022-08-24 | 12.042 | 157,987,734 | -1 | 29.14% | 1,902,476,434 |
| 2022-08-24 | 2022-08-22 | 11.840 | 157,987,735 | +107 | 29.14% | 1,870,517,850 |
| 2022-08-23 | 2022-08-19 | 11.733 | 157,987,628 | -8,091 | 29.14% | 1,853,597,338 |
| 2022-08-22 | 2022-08-18 | 11.840 | 157,995,719 | -14,987 | 29.14% | 1,870,612,378 |
| 2022-08-19 | 2022-08-17 | 11.971 | 158,010,706 | +2,802 | 29.14% | 1,891,471,917 |
| 2022-08-18 | 2022-08-16 | 11.971 | 158,007,904 | +2,101 | 29.14% | 1,891,438,375 |
| 2022-08-17 | 2022-08-15 | 12.042 | 158,005,803 | +2,521 | 29.14% | 1,902,694,020 |
| 2022-08-16 | 2022-08-12 | 12.209 | 158,003,282 | -3,608 | 29.14% | 1,928,985,096 |
| 2022-08-15 | 2022-08-11 | 11.804 | 158,006,890 | -1,435 | 29.14% | 1,865,104,202 |
| 2022-08-11 | 2022-08-09 | 11.649 | 158,008,325 | -58,407 | 29.14% | 1,840,679,029 |
| 2022-08-10 | 2022-08-08 | 12.090 | 158,066,732 | +78,997 | 29.15% | 1,910,951,152 |
| 2022-08-09 | 2022-08-05 | 11.542 | 157,987,735 | -7,144 | 29.14% | 1,823,519,914 |
| 2022-08-08 | 2022-08-04 | 11.495 | 157,994,879 | -27 | 29.14% | 1,816,082,361 |
| 2022-08-05 | 2022-08-03 | 11.066 | 157,994,906 | +7,171 | 29.14% | 1,748,402,572 |
| 2022-08-03 | 2022-08-01 | 11.019 | 157,987,735 | -18,908 | 29.14% | 1,740,803,547 |
| 2022-08-02 | 2022-07-29 | 11.221 | 158,006,643 | -4,623 | 29.14% | 1,772,974,308 |
| 2022-08-01 | 2022-07-28 | 11.376 | 158,011,266 | +23,532 | 29.14% | 1,797,468,749 |
| 2022-07-29 | 2022-07-27 | 11.090 | 157,987,734 | -1 | 29.14% | 1,752,083,040 |
| 2022-07-28 | 2022-07-26 | 11.661 | 157,987,735 | -8,824 | 29.14% | 1,842,319,088 |
| 2022-07-27 | 2022-07-25 | 12.351 | 157,996,559 | -7,121 | 29.14% | 1,951,463,288 |
| 2022-07-26 | 2022-07-22 | 12.042 | 158,003,680 | +1,658 | 29.14% | 1,902,668,455 |
| 2022-07-25 | 2022-07-21 | 12.066 | 158,002,022 | +14,287 | 29.14% | 1,906,408,664 |
| 2022-07-22 | 2022-07-20 | 12.066 | 157,987,735 | -4,202 | 29.14% | 1,906,236,281 |
| 2022-07-21 | 2022-07-19 | 11.268 | 157,991,937 | +4,202 | 29.14% | 1,780,329,163 |
| 2022-07-19 | 2022-07-15 | 10.947 | 157,987,735 | -1,261 | 29.14% | 1,729,524,042 |
| 2022-07-15 | 2022-07-13 | 11.768 | 157,988,996 | -10,085 | 29.14% | 1,859,253,185 |
| 2022-07-14 | 2022-07-12 | 11.292 | 157,999,081 | -1,680 | 29.14% | 1,784,169,770 |
| 2022-07-13 | 2022-07-11 | 11.554 | 158,000,761 | -3,362 | 29.14% | 1,825,550,335 |
| 2022-07-12 | 2022-07-08 | 12.018 | 158,004,123 | +16,387 | 29.14% | 1,898,913,565 |
| 2022-07-11 | 2022-07-07 | 11.637 | 157,987,736 | -3 | 29.14% | 1,838,559,265 |
| 2022-07-07 | 2022-07-05 | 12.684 | 157,987,739 | -34,457 | 29.14% | 2,003,992,039 |
| 2022-07-06 | 2022-07-04 | 12.542 | 158,022,196 | -1,260 | 29.14% | 1,981,865,178 |
| 2022-07-05 | 2022-06-30 | 12.304 | 158,023,456 | +840 | 29.14% | 1,944,274,131 |
| 2022-07-04 | 2022-06-29 | 12.399 | 158,022,616 | +9,665 | 29.14% | 1,959,306,456 |
| 2022-06-30 | 2022-06-28 | 12.232 | 158,012,951 | +4,202 | 29.14% | 1,932,863,575 |
| 2022-06-29 | 2022-06-27 | 12.066 | 158,008,749 | +5,032 | 29.14% | 1,906,489,830 |
| 2022-06-28 | 2022-06-24 | 11.566 | 158,003,717 | +10,925 | 29.14% | 1,827,464,596 |
| 2022-06-27 | 2022-06-23 | 11.149 | 157,992,792 | -5,883 | 29.14% | 1,761,539,022 |
| 2022-06-24 | 2022-06-22 | 11.042 | 157,998,675 | -420 | 29.14% | 1,744,684,186 |
| 2022-06-23 | 2022-06-21 | 11.149 | 157,999,095 | -419 | 29.14% | 1,761,609,297 |
| 2022-06-22 | 2022-06-20 | 11.019 | 157,999,514 | +1,260 | 29.14% | 1,740,933,335 |
| 2022-06-21 | 2022-06-17 | 10.912 | 157,998,254 | +10,505 | 29.14% | 1,723,999,068 |
| 2022-06-17 | 2022-06-15 | 12.018 | 157,987,749 | +1 | 29.14% | 1,898,716,780 |
| 2022-06-15 | 2022-06-13 | 12.185 | 157,987,748 | -1 | 29.14% | 1,925,035,614 |
| 2022-06-13 | 2022-06-09 | 12.090 | 157,987,749 | -8,823 | 29.14% | 1,909,996,285 |
| 2022-06-10 | 2022-06-08 | 12.232 | 157,996,572 | +8,823 | 29.14% | 1,932,663,222 |
| 2022-06-07 | 2022-06-02 | 11.530 | 157,987,749 | -15,545 | 29.14% | 1,821,640,158 |
| 2022-06-06 | 2022-06-01 | 11.590 | 158,003,294 | +9,244 | 29.14% | 1,831,219,909 |
| 2022-06-02 | 2022-05-31 | 10.828 | 157,994,050 | +6,303 | 29.14% | 1,710,793,248 |
| 2022-05-27 | 2022-05-25 | 9.924 | 157,987,747 | -9,244 | 29.14% | 1,567,851,262 |
| 2022-05-26 | 2022-05-24 | 10.090 | 157,996,991 | -4,202 | 29.14% | 1,594,263,384 |
| 2022-05-25 | 2022-05-23 | 10.412 | 158,001,193 | +8,404 | 29.14% | 1,645,067,879 |
| 2022-05-24 | 2022-05-20 | 10.519 | 157,992,789 | +5,042 | 29.14% | 1,661,900,177 |
| 2022-05-23 | 2022-05-19 | 10.340 | 157,987,747 | -1,261 | 29.14% | 1,633,648,377 |
| 2022-05-20 | 2022-05-18 | 10.650 | 157,989,008 | -767,702 | 29.14% | 1,682,539,663 |
| 2022-05-19 | 2022-05-17 | 10.852 | 158,756,710 | -181,526 | 29.28% | 1,722,829,628 |
| 2022-05-18 | 2022-05-16 | 10.915 | 158,938,236 | +15,127 | 29.31% | 1,734,874,674 |
| 2022-05-17 | 2022-05-13 | 10.527 | 158,923,109 | +3,183,688 | 29.31% | 1,673,030,995 |
| 2022-05-16 | 2022-05-12 | 10.382 | 155,739,421 | +736,007 | 29.27% | 1,616,849,250 |
| 2022-05-13 | 2022-05-11 | 10.467 | 155,003,414 | -414 | 29.14% | 1,622,367,615 |
| 2022-05-12 | 2022-05-10 | 9.945 | 155,003,828 | -42,053 | 29.14% | 1,541,535,339 |
| 2022-05-11 | 2022-05-06 | 10.115 | 155,045,881 | -3,370 | 29.14% | 1,568,279,599 |
| 2022-05-10 | 2022-05-05 | 10.855 | 155,049,251 | +8,726 | 29.15% | 1,683,022,481 |
| 2022-05-06 | 2022-05-04 | 10.661 | 155,040,525 | +5,770 | 29.14% | 1,652,841,903 |
| 2022-05-05 | 2022-05-03 | 10.758 | 155,034,755 | +6,584 | 29.14% | 1,667,822,761 |
| 2022-05-04 | 2022-04-29 | 10.552 | 155,028,171 | -2,227 | 29.14% | 1,635,788,253 |
| 2022-05-03 | 2022-04-28 | 10.636 | 155,030,398 | -1,058 | 29.14% | 1,648,973,455 |
| 2022-04-29 | 2022-04-27 | 10.709 | 155,031,456 | +3,295 | 29.14% | 1,660,266,246 |
| 2022-04-28 | 2022-04-26 | 10.733 | 155,028,161 | -2,473 | 29.14% | 1,663,991,392 |
| 2022-04-27 | 2022-04-25 | 11.097 | 155,030,634 | -1,236 | 29.14% | 1,720,425,323 |
| 2022-04-26 | 2022-04-22 | 11.752 | 155,031,870 | -2,474 | 29.14% | 1,821,973,147 |
| 2022-04-25 | 2022-04-21 | 11.764 | 155,034,344 | +6,184 | 29.14% | 1,823,882,513 |
| 2022-04-22 | 2022-04-20 | 12.322 | 155,028,160 | -179 | 29.14% | 1,910,299,710 |
| 2022-04-21 | 2022-04-19 | 12.492 | 155,028,339 | +179 | 29.14% | 1,936,624,973 |
| 2022-04-20 | 2022-04-14 | 13.535 | 155,028,160 | -2,061 | 29.14% | 2,098,321,335 |
| 2022-04-19 | 2022-04-13 | 13.487 | 155,030,221 | +1,872 | 29.14% | 2,090,828,265 |
| 2022-04-14 | 2022-04-12 | 13.632 | 155,028,349 | +186 | 29.14% | 2,113,365,641 |
| 2022-04-13 | 2022-04-11 | 14.142 | 155,028,163 | -126 | 29.14% | 2,192,332,189 |
| 2022-04-12 | 2022-04-08 | 14.481 | 155,028,289 | -60 | 29.14% | 2,244,980,070 |
| 2022-04-11 | 2022-04-07 | 14.433 | 155,028,349 | -1 | 29.14% | 2,237,460,065 |
| 2022-04-08 | 2022-04-06 | 14.530 | 155,028,350 | -20,200 | 29.14% | 2,252,501,828 |
| 2022-04-07 | 2022-04-04 | 15.524 | 155,048,550 | -13,598 | 29.14% | 2,406,993,336 |
| 2022-04-06 | 2022-04-01 | 13.559 | 155,062,148 | +14,842 | 29.15% | 2,102,542,622 |
| 2022-04-01 | 2022-03-30 | 12.298 | 155,047,306 | +12,780 | 29.14% | 1,906,774,735 |
| 2022-03-30 | 2022-03-28 | 11.449 | 155,034,526 | -37,102 | 29.14% | 1,774,997,024 |
| 2022-03-29 | 2022-03-25 | 10.867 | 155,071,628 | -114,609 | 29.15% | 1,685,146,122 |
| 2022-03-28 | 2022-03-24 | 11.461 | 155,186,237 | +53,594 | 29.17% | 1,778,616,103 |
| 2022-03-25 | 2022-03-23 | 11.534 | 155,132,643 | +58,954 | 29.16% | 1,789,290,754 |
| 2022-03-24 | 2022-03-22 | 11.485 | 155,073,689 | -44,112 | 29.15% | 1,781,087,708 |
| 2022-03-23 | 2022-03-21 | 11.073 | 155,117,801 | -40,811 | 29.16% | 1,717,630,037 |
| 2022-03-22 | 2022-03-18 | 11.037 | 155,158,612 | -175,043 | 29.17% | 1,712,436,545 |
| 2022-03-21 | 2022-03-17 | 11.413 | 155,333,655 | +113,372 | 29.20% | 1,772,770,001 |
| 2022-03-18 | 2022-03-16 | 10.382 | 155,220,283 | +207,368 | 29.18% | 1,611,459,684 |
| 2022-03-17 | 2022-03-15 | 10.091 | 155,012,915 | +56 | 29.14% | 1,564,186,087 |
| 2022-03-15 | 2022-03-11 | 11.777 | 155,012,859 | -3 | 29.14% | 1,825,509,786 |
| 2022-03-14 | 2022-03-10 | 12.104 | 155,012,862 | -15,850 | 29.14% | 1,876,270,651 |
| 2022-03-11 | 2022-03-09 | 11.971 | 155,028,712 | -22,263 | 29.14% | 1,855,780,046 |
| 2022-03-08 | 2022-03-04 | 13.487 | 155,050,975 | +35,952 | 29.15% | 2,091,108,166 |
| 2022-03-07 | 2022-03-03 | 14.408 | 155,015,023 | -5,772 | 29.14% | 2,233,507,622 |
| 2022-03-04 | 2022-03-02 | 14.287 | 155,020,795 | +3,711 | 29.14% | 2,214,789,518 |
| 2022-03-03 | 2022-03-01 | 14.602 | 155,017,084 | +48,647 | 29.14% | 2,263,618,629 |
| 2022-03-02 | 2022-02-28 | 14.675 | 154,968,437 | -11,544 | 29.13% | 2,274,185,218 |
| 2022-03-01 | 2022-02-25 | 14.845 | 154,979,981 | -12,368 | 29.13% | 2,300,669,475 |
| 2022-02-28 | 2022-02-24 | 14.918 | 154,992,349 | +14,027 | 29.13% | 2,312,131,769 |
| 2022-02-25 | 2022-02-23 | 15.767 | 154,978,322 | +9,885 | 29.13% | 2,443,495,344 |
| 2022-02-24 | 2022-02-22 | 15.015 | 154,968,437 | +18,551 | 29.13% | 2,326,810,992 |
| 2022-02-23 | 2022-02-21 | 15.767 | 154,949,886 | -14,429 | 29.13% | 2,443,047,002 |
| 2022-02-22 | 2022-02-18 | 16.228 | 154,964,315 | -110,898 | 29.13% | 2,514,693,293 |
| 2022-02-21 | 2022-02-17 | 16.349 | 155,075,213 | +184,281 | 29.15% | 2,535,300,767 |
| 2022-02-18 | 2022-02-16 | 15.767 | 154,890,932 | +184,281 | 29.12% | 2,442,117,493 |
| 2022-02-17 | 2022-02-15 | 15.767 | 154,706,651 | +4,122 | 29.08% | 2,439,211,991 |
| 2022-02-16 | 2022-02-14 | 15.403 | 154,702,529 | -7,008 | 29.08% | 2,382,858,993 |
| 2022-02-15 | 2022-02-11 | 15.718 | 154,709,537 | -7,009 | 29.08% | 2,431,752,086 |
| 2022-02-14 | 2022-02-10 | 15.742 | 154,716,546 | +413 | 29.08% | 2,435,615,129 |
| 2022-02-11 | 2022-02-09 | 15.839 | 154,716,133 | +9,069 | 29.08% | 2,450,620,083 |
| 2022-02-10 | 2022-02-08 | 15.670 | 154,707,064 | +4,123 | 29.08% | 2,424,207,928 |
| 2022-02-09 | 2022-02-07 | 15.815 | 154,702,941 | +412 | 29.08% | 2,446,658,585 |
| 2022-01-27 | 2022-01-25 | 15.839 | 154,702,529 | -48,234 | 29.08% | 2,450,404,603 |
| 2022-01-26 | 2022-01-24 | 16.591 | 154,750,763 | -7,421 | 29.09% | 2,567,533,422 |
| 2022-01-25 | 2022-01-21 | 15.864 | 154,758,184 | +412 | 29.09% | 2,455,040,032 |
| 2022-01-24 | 2022-01-20 | 15.767 | 154,757,772 | +33,806 | 29.09% | 2,440,018,000 |
| 2022-01-21 | 2022-01-19 | 15.306 | 154,723,966 | -2,474 | 29.08% | 2,368,176,969 |
| 2022-01-20 | 2022-01-18 | 16.009 | 154,726,440 | +1,649 | 29.08% | 2,477,055,137 |
| 2022-01-19 | 2022-01-17 | 15.815 | 154,724,791 | -16,490 | 29.08% | 2,447,004,147 |
| 2022-01-18 | 2022-01-14 | 15.985 | 154,741,281 | -15,254 | 29.09% | 2,473,539,256 |
| 2022-01-17 | 2022-01-13 | 15.839 | 154,756,535 | -26,797 | 29.09% | 2,451,260,028 |
| 2022-01-14 | 2022-01-12 | 16.252 | 154,783,332 | -5,772 | 29.10% | 2,515,510,874 |
| 2022-01-13 | 2022-01-11 | 15.427 | 154,789,104 | +37,104 | 29.10% | 2,387,947,128 |
| 2022-01-12 | 2022-01-10 | 15.160 | 154,752,000 | +23,499 | 29.09% | 2,346,083,649 |
| 2022-01-11 | 2022-01-07 | 14.893 | 154,728,501 | +2,473 | 29.08% | 2,304,442,595 |
| 2022-01-10 | 2022-01-06 | 15.209 | 154,726,028 | -66,374 | 29.08% | 2,353,196,114 |
| 2022-01-07 | 2022-01-05 | 14.554 | 154,792,402 | +29,683 | 29.10% | 2,252,828,308 |
| 2022-01-06 | 2022-01-04 | 14.457 | 154,762,719 | -54,418 | 29.09% | 2,237,380,331 |
| 2022-01-05 | 2022-01-03 | 14.287 | 154,817,137 | +18,964 | 29.10% | 2,211,879,846 |
| 2022-01-04 | 2021-12-31 | 14.651 | 154,798,173 | +251,478 | 29.10% | 2,267,931,714 |
| 2022-01-03 | 2021-12-29 | 14.117 | 154,546,695 | -109,248 | 29.05% | 2,181,774,751 |
| 2021-12-30 | 2021-12-28 | 14.893 | 154,655,943 | +21,613 | 29.07% | 2,303,361,956 |
| 2021-12-29 | 2021-12-24 | 14.821 | 154,634,330 | +55,354 | 29.07% | 2,291,787,425 |
| 2021-12-28 | 2021-12-22 | 14.845 | 154,578,976 | -159,248 | 29.06% | 2,294,716,577 |
| 2021-12-23 | 2021-12-21 | 14.675 | 154,738,224 | -2,084 | 29.09% | 2,270,806,807 |
| 2021-12-22 | 2021-12-20 | 14.627 | 154,740,308 | -32,966 | 29.09% | 2,263,330,490 |
| 2021-12-21 | 2021-12-17 | 14.675 | 154,773,274 | +178,559 | 29.09% | 2,271,321,171 |
| 2021-12-20 | 2021-12-16 | 15.112 | 154,594,715 | +58,194 | 29.06% | 2,336,199,327 |
| 2021-12-17 | 2021-12-15 | 15.136 | 154,536,521 | +28,454 | 29.05% | 2,339,068,420 |
| 2021-12-16 | 2021-12-14 | 15.185 | 154,508,067 | +37,919 | 29.04% | 2,346,133,373 |
| 2021-12-15 | 2021-12-13 | 16.446 | 154,470,148 | -80,938 | 29.04% | 2,540,396,241 |
| 2021-12-14 | 2021-12-10 | 16.664 | 154,551,086 | -26,653 | 29.05% | 2,575,467,080 |
| 2021-12-13 | 2021-12-09 | 17.125 | 154,577,739 | +90,695 | 29.06% | 2,647,151,861 |
| 2021-12-10 | 2021-12-08 | 15.888 | 154,487,044 | +82,796 | 29.04% | 2,454,486,050 |
| 2021-12-09 | 2021-12-07 | 16.034 | 154,404,248 | +70,978 | 29.02% | 2,475,642,381 |
| 2021-12-08 | 2021-12-06 | 15.936 | 154,333,270 | -38,782 | 29.01% | 2,459,530,047 |
| 2021-12-07 | 2021-12-03 | 16.252 | 154,372,052 | +61,037 | 29.02% | 2,508,826,825 |
| 2021-12-06 | 2021-12-02 | 16.616 | 154,311,015 | +78,117 | 29.01% | 2,563,980,419 |
| 2021-12-03 | 2021-12-01 | 16.785 | 154,232,898 | -43,131 | 28.99% | 2,588,870,449 |
| 2021-12-02 | 2021-11-30 | 17.319 | 154,276,029 | +58,290 | 29.00% | 2,671,922,569 |
| 2021-12-01 | 2021-11-29 | 17.222 | 154,217,739 | -11,222 | 28.99% | 2,655,949,941 |
| 2021-11-30 | 2021-11-26 | 17.756 | 154,228,961 | +17,264 | 28.99% | 2,738,446,236 |
| 2021-11-29 | 2021-11-25 | 18.362 | 154,211,697 | +409 | 28.99% | 2,831,655,401 |
| 2021-11-26 | 2021-11-24 | 18.944 | 154,211,288 | -66,776 | 28.99% | 2,921,422,725 |
| 2021-11-25 | 2021-11-23 | 19.381 | 154,278,064 | +42,050 | 29.00% | 2,990,048,030 |
| 2021-11-24 | 2021-11-22 | 18.702 | 154,236,014 | +24,717 | 28.99% | 2,884,478,963 |
| 2021-11-23 | 2021-11-19 | 19.648 | 154,211,297 | +10,275 | 28.99% | 3,029,900,826 |
| 2021-11-22 | 2021-11-18 | 20.836 | 154,201,022 | -6,955 | 28.99% | 3,212,977,031 |
| 2021-11-19 | 2021-11-17 | 20.036 | 154,207,977 | +10,305 | 28.99% | 3,089,684,200 |
| 2021-11-18 | 2021-11-16 | 20.739 | 154,197,672 | +16,768 | 28.98% | 3,197,946,078 |
| 2021-11-17 | 2021-11-15 | 20.400 | 154,180,904 | -26,264 | 28.98% | 3,145,239,987 |
| 2021-11-16 | 2021-11-12 | 20.303 | 154,207,168 | +13,582 | 28.99% | 3,130,813,691 |
| 2021-11-15 | 2021-11-11 | 20.327 | 154,193,586 | +23,948 | 28.98% | 3,134,278,129 |
| 2021-11-12 | 2021-11-10 | 20.254 | 154,169,638 | +6,582 | 28.98% | 3,122,572,517 |
| 2021-11-11 | 2021-11-09 | 20.157 | 154,163,056 | -34,615 | 28.98% | 3,107,481,412 |
| 2021-11-10 | 2021-11-08 | 20.109 | 154,197,671 | +34,630 | 28.98% | 3,100,698,575 |
| 2021-11-09 | 2021-11-05 | 19.672 | 154,163,041 | -79,154 | 28.98% | 3,032,692,154 |
| 2021-11-05 | 2021-11-03 | 20.909 | 154,242,195 | -2,051 | 28.99% | 3,225,059,026 |
| 2021-11-04 | 2021-11-02 | 20.861 | 154,244,246 | +12,358 | 28.99% | 3,217,619,076 |
| 2021-11-03 | 2021-11-01 | 21.249 | 154,231,888 | -2,061 | 28.99% | 3,277,219,165 |
| 2021-11-02 | 2021-10-29 | 22.146 | 154,233,949 | -4,123 | 28.99% | 3,415,686,166 |
| 2021-11-01 | 2021-10-28 | 21.782 | 154,238,072 | -2,474 | 28.99% | 3,359,658,458 |
| 2021-10-29 | 2021-10-27 | 21.831 | 154,240,546 | -10,294 | 28.99% | 3,367,195,003 |
| 2021-10-28 | 2021-10-26 | 22.413 | 154,250,840 | -10,954 | 29.00% | 3,457,217,589 |
| 2021-10-27 | 2021-10-25 | 22.947 | 154,261,794 | +34,630 | 29.00% | 3,539,783,650 |
| 2021-10-26 | 2021-10-22 | 23.262 | 154,227,164 | +18,552 | 28.99% | 3,587,622,051 |
| 2021-10-25 | 2021-10-21 | 22.995 | 154,208,612 | -2,474 | 28.99% | 3,546,044,411 |
| 2021-10-22 | 2021-10-20 | 23.044 | 154,211,086 | -2,473 | 28.99% | 3,553,582,527 |
| 2021-10-21 | 2021-10-19 | 23.480 | 154,213,559 | -11,956 | 28.99% | 3,620,971,631 |
| 2021-10-20 | 2021-10-18 | 22.898 | 154,225,515 | +9,482 | 28.99% | 3,531,469,244 |
| 2021-10-19 | 2021-10-15 | 22.656 | 154,216,033 | -1,237 | 28.99% | 3,493,844,793 |
| 2021-10-18 | 2021-10-12 | 23.286 | 154,217,270 | +5,772 | 28.99% | 3,591,132,661 |
| 2021-10-15 | 2021-10-11 | 22.777 | 154,211,498 | +1,237 | 28.99% | 3,512,445,166 |
| 2021-10-12 | 2021-10-08 | 22.874 | 154,210,261 | +4,122 | 28.99% | 3,527,379,364 |
| 2021-10-11 | 2021-10-07 | 22.728 | 154,206,139 | +2,062 | 28.99% | 3,504,842,119 |
| 2021-10-08 | 2021-10-06 | 22.025 | 154,204,077 | -3,711 | 28.99% | 3,396,322,401 |
| 2021-10-07 | 2021-10-05 | 22.098 | 154,207,788 | -3,298 | 28.99% | 3,407,625,735 |
| 2021-10-06 | 2021-10-04 | 22.170 | 154,211,086 | -4,122 | 28.99% | 3,418,920,452 |
| 2021-10-05 | 2021-09-30 | 22.510 | 154,215,208 | +412 | 28.99% | 3,471,381,823 |
| 2021-10-04 | 2021-09-29 | 22.316 | 154,214,796 | -14,429 | 28.99% | 3,441,446,923 |
| 2021-09-30 | 2021-09-28 | 22.510 | 154,229,225 | +15,666 | 28.99% | 3,471,697,345 |
| 2021-09-28 | 2021-09-24 | 22.292 | 154,213,559 | +14,429 | 28.99% | 3,437,678,645 |
| 2021-09-27 | 2021-09-23 | 22.001 | 154,199,130 | -41,226 | 28.99% | 3,392,473,121 |
| 2021-09-24 | 2021-09-21 | 22.777 | 154,240,356 | -77,093 | 28.99% | 3,513,102,459 |
| 2021-09-23 | 2021-09-20 | 22.146 | 154,317,449 | -7,009 | 29.01% | 3,417,535,369 |
| 2021-09-21 | 2021-09-17 | 23.141 | 154,324,458 | +7,009 | 29.01% | 3,571,168,482 |
| 2021-09-20 | 2021-09-16 | 22.922 | 154,317,449 | +9,070 | 29.01% | 3,537,317,550 |
| 2021-09-17 | 2021-09-15 | 23.747 | 154,308,379 | -2,474 | 29.01% | 3,664,370,732 |
| 2021-09-16 | 2021-09-14 | 24.560 | 154,310,853 | -22,262 | 29.01% | 3,789,821,094 |
| 2021-09-15 | 2021-09-13 | 24.924 | 154,333,115 | -15,617 | 29.01% | 3,846,521,439 |
| 2021-09-14 | 2021-09-10 | 25.894 | 154,348,732 | -20,200 | 29.01% | 3,996,668,748 |
| 2021-09-13 | 2021-09-09 | 25.712 | 154,368,932 | -25,148 | 29.02% | 3,969,108,488 |
| 2021-09-10 | 2021-09-08 | 26.318 | 154,394,080 | -2,886 | 29.02% | 4,063,381,388 |
| 2021-09-09 | 2021-09-07 | 27.228 | 154,396,966 | +2,886 | 29.02% | 4,203,899,417 |
| 2021-09-08 | 2021-09-06 | 28.836 | 154,394,080 | -44,112 | 29.02% | 4,452,107,375 |
| 2021-09-07 | 2021-09-03 | 29.206 | 154,438,192 | +2,467,939 | 29.03% | 4,510,473,996 |
| 2021-09-06 | 2021-09-02 | 29.329 | 151,970,253 | +30,025 | 29.03% | 4,457,123,544 |
| 2021-09-03 | 2021-09-01 | 28.097 | 151,940,228 | +54,775 | 29.02% | 4,269,005,845 |
| 2021-09-02 | 2021-08-31 | 27.419 | 151,885,453 | +75,468 | 29.01% | 4,164,523,574 |
| 2021-09-01 | 2021-08-30 | 27.296 | 151,809,985 | +1,014 | 29.00% | 4,143,746,668 |
| 2021-08-31 | 2021-08-27 | 27.049 | 151,808,971 | -5,477 | 29.00% | 4,106,303,921 |
| 2021-08-30 | 2021-08-26 | 26.864 | 151,814,448 | -18,664 | 29.00% | 4,078,389,754 |
| 2021-08-27 | 2021-08-25 | 28.959 | 151,833,112 | +47,066 | 29.00% | 4,396,969,817 |
| 2021-08-26 | 2021-08-24 | 29.082 | 151,786,046 | +107,522 | 28.99% | 4,414,311,532 |
| 2021-08-25 | 2021-08-23 | 28.836 | 151,678,524 | +37,597 | 28.97% | 4,373,801,608 |
| 2021-08-24 | 2021-08-20 | 28.343 | 151,640,927 | +8,520 | 28.96% | 4,297,970,154 |
| 2021-08-23 | 2021-08-19 | 30.007 | 151,632,407 | +2,435 | 28.96% | 4,549,986,658 |
| 2021-08-20 | 2021-08-18 | 31.116 | 151,629,972 | -406 | 28.96% | 4,718,082,883 |
| 2021-08-19 | 2021-08-17 | 31.609 | 151,630,378 | -35,300 | 28.96% | 4,792,837,623 |
| 2021-08-18 | 2021-08-16 | 31.794 | 151,665,678 | +2,029 | 28.97% | 4,821,988,225 |
| 2021-08-16 | 2021-08-12 | 31.547 | 151,663,649 | +4,463 | 28.97% | 4,784,544,462 |
| 2021-08-13 | 2021-08-11 | 32.471 | 151,659,186 | +19,070 | 28.97% | 4,924,571,744 |
| 2021-08-12 | 2021-08-10 | 31.978 | 151,640,116 | +8,521 | 28.96% | 4,849,205,609 |
| 2021-08-11 | 2021-08-09 | 32.040 | 151,631,595 | +811 | 28.96% | 4,858,275,959 |
| 2021-08-10 | 2021-08-06 | 32.841 | 151,630,784 | -6,897 | 28.96% | 4,979,706,224 |
| 2021-08-09 | 2021-08-05 | 33.704 | 151,637,681 | -11,767 | 28.96% | 5,110,737,716 |
| 2021-08-06 | 2021-08-04 | 34.628 | 151,649,448 | +406 | 28.97% | 5,251,293,382 |
| 2021-08-04 | 2021-08-02 | 35.306 | 151,649,042 | +25,156 | 28.97% | 5,354,062,371 |
| 2021-08-03 | 2021-07-30 | 34.381 | 151,623,886 | -19,070 | 28.96% | 5,213,038,772 |
| 2021-08-02 | 2021-07-29 | 34.998 | 151,642,956 | +37,328 | 28.96% | 5,307,129,809 |
| 2021-07-30 | 2021-07-28 | 34.197 | 151,605,628 | +137 | 28.96% | 5,184,387,321 |
| 2021-07-27 | 2021-07-23 | 35.737 | 151,605,491 | +2,841 | 28.96% | 5,417,913,386 |
| 2021-07-26 | 2021-07-22 | 34.936 | 151,602,650 | +7,709 | 28.96% | 5,296,378,143 |
| 2021-07-23 | 2021-07-21 | 34.874 | 151,594,941 | +2,434 | 28.96% | 5,286,768,242 |
| 2021-07-22 | 2021-07-20 | 35.614 | 151,592,507 | +8,927 | 28.96% | 5,398,768,518 |
| 2021-07-21 | 2021-07-19 | 36.476 | 151,583,580 | -1,218 | 28.96% | 5,529,208,913 |
| 2021-07-20 | 2021-07-16 | 36.846 | 151,584,798 | -1,623 | 28.96% | 5,585,293,071 |
| 2021-07-19 | 2021-07-15 | 36.600 | 151,586,421 | -811 | 28.96% | 5,547,992,652 |
| 2021-07-16 | 2021-07-14 | 37.893 | 151,587,232 | +811 | 28.96% | 5,744,164,538 |
| 2021-07-15 | 2021-07-13 | 37.031 | 151,586,421 | +16,230 | 28.96% | 5,613,373,037 |
| 2021-07-14 | 2021-07-12 | 38.325 | 151,570,191 | -36,923 | 28.95% | 5,808,892,180 |
| 2021-07-13 | 2021-07-09 | 38.325 | 151,607,114 | +12,578 | 28.96% | 5,810,307,246 |
| 2021-07-12 | 2021-07-08 | 38.263 | 151,594,536 | -32,865 | 28.96% | 5,800,484,642 |
| 2021-07-09 | 2021-07-07 | 38.263 | 151,627,401 | +2,029 | 28.96% | 5,801,742,160 |
| 2021-07-08 | 2021-07-06 | 37.955 | 151,625,372 | -44,226 | 28.96% | 5,754,952,250 |
| 2021-07-07 | 2021-07-05 | 39.557 | 151,669,598 | +32,119 | 28.97% | 5,999,605,530 |
| 2021-07-06 | 2021-07-02 | 39.064 | 151,637,479 | +16,636 | 28.97% | 5,923,589,389 |
| 2021-07-05 | 2021-06-30 | 40.112 | 151,620,843 | +811 | 28.96% | 6,081,756,507 |
| 2021-07-02 | 2021-06-29 | 39.865 | 151,620,032 | -2,840 | 28.96% | 6,044,355,473 |
| 2021-06-30 | 2021-06-28 | 39.927 | 151,622,872 | +83,243 | 28.96% | 6,053,810,991 |
| 2021-06-29 | 2021-06-25 | 39.557 | 151,539,629 | +202,713 | 28.96% | 5,994,464,336 |
| 2021-06-25 | 2021-06-23 | 38.633 | 151,336,916 | -30,025 | 28.92% | 5,846,575,379 |
| 2021-06-24 | 2021-06-22 | 37.524 | 151,366,941 | -38,140 | 28.93% | 5,679,857,761 |
| 2021-06-22 | 2021-06-18 | 37.339 | 151,405,081 | +17,447 | 28.93% | 5,653,302,272 |
| 2021-06-21 | 2021-06-17 | 37.339 | 151,387,634 | +11,766 | 28.93% | 5,652,650,820 |
| 2021-06-18 | 2021-06-16 | 35.922 | 151,375,868 | -5,679 | 28.93% | 5,437,688,612 |
| 2021-06-17 | 2021-06-15 | 37.277 | 151,381,547 | -812 | 28.93% | 5,643,096,106 |
| 2021-06-16 | 2021-06-11 | 37.401 | 151,382,359 | +4,463 | 28.93% | 5,661,781,339 |
| 2021-06-15 | 2021-06-10 | 37.709 | 151,377,896 | -57,275 | 28.93% | 5,708,250,453 |
| 2021-06-11 | 2021-06-09 | 37.647 | 151,435,171 | -109,211 | 28.94% | 5,701,079,478 |
| 2021-06-10 | 2021-06-08 | 37.893 | 151,544,382 | -8,115 | 28.96% | 5,742,540,804 |
| 2021-06-09 | 2021-06-07 | 38.140 | 151,552,497 | -10,549 | 28.96% | 5,780,200,168 |
| 2021-06-08 | 2021-06-04 | 38.325 | 151,563,046 | -41,341 | 28.96% | 5,808,618,350 |
| 2021-06-07 | 2021-06-03 | 38.140 | 151,604,387 | -13,028 | 28.97% | 5,782,179,248 |
| 2021-06-04 | 2021-06-02 | 37.277 | 151,617,415 | -9,155 | 28.97% | 5,651,888,630 |
| 2021-06-03 | 2021-06-01 | 37.339 | 151,626,570 | -58,442 | 28.98% | 5,661,572,432 |
| 2021-06-02 | 2021-05-31 | 39.187 | 151,685,012 | -24,750 | 28.99% | 5,944,138,484 |
| 2021-06-01 | 2021-05-28 | 37.031 | 151,709,762 | +26,779 | 28.99% | 5,617,940,458 |
| 2021-05-31 | 2021-05-27 | 36.908 | 151,682,983 | +24,675 | 28.99% | 5,598,256,800 |
| 2021-05-28 | 2021-05-26 | 36.969 | 151,658,308 | +27,591 | 28.99% | 5,606,690,589 |
| 2021-05-27 | 2021-05-25 | 37.092 | 151,630,717 | -80,252 | 28.99% | 5,624,356,140 |
| 2021-05-26 | 2021-05-24 | 36.969 | 151,710,969 | -124,084 | 29.00% | 5,608,637,426 |
| 2021-05-24 | 2021-05-20 | 36.908 | 151,835,053 | -406 | 29.03% | 5,603,869,341 |
| 2021-05-20 | 2021-05-17 | 34.874 | 151,835,459 | -213,015 | 29.03% | 5,295,156,140 |
| 2021-05-18 | 2021-05-14 | 34.930 | 152,048,474 | -20,888 | 29.07% | 5,311,113,783 |
| 2021-05-17 | 2021-05-13 | 34.930 | 152,069,362 | +2,106,253 | 29.07% | 5,311,843,409 |
| 2021-05-14 | 2021-05-12 | 34.493 | 149,963,109 | +69,387 | 29.07% | 5,172,675,628 |
| 2021-05-13 | 2021-05-11 | 34.993 | 149,893,722 | +470,428 | 29.06% | 5,245,213,891 |
| 2021-05-12 | 2021-05-10 | 34.118 | 149,423,294 | +6,964 | 28.97% | 5,098,033,451 |
| 2021-05-11 | 2021-05-07 | 34.368 | 149,416,330 | +4,239 | 28.97% | 5,135,142,342 |
| 2021-05-10 | 2021-05-06 | 34.993 | 149,412,091 | +8,402 | 28.97% | 5,228,360,232 |
| 2021-05-07 | 2021-05-05 | 35.493 | 149,403,689 | -32,807 | 28.97% | 5,302,752,882 |
| 2021-05-06 | 2021-05-04 | 34.306 | 149,436,496 | -61,772 | 28.97% | 5,126,497,525 |
| 2021-05-05 | 2021-05-03 | 34.431 | 149,498,268 | +139,854 | 28.98% | 5,147,300,131 |
| 2021-05-04 | 2021-04-30 | 34.993 | 149,358,414 | -28,805 | 28.96% | 5,226,481,919 |
| 2021-05-03 | 2021-04-29 | 34.993 | 149,387,219 | -124,826 | 28.96% | 5,227,489,889 |
| 2021-04-30 | 2021-04-28 | 34.930 | 149,512,045 | +129,452 | 28.99% | 5,222,515,307 |
| 2021-04-29 | 2021-04-27 | 35.243 | 149,382,593 | +18,356 | 28.97% | 5,264,666,069 |
| 2021-04-28 | 2021-04-26 | 35.118 | 149,364,237 | -60,012 | 28.96% | 5,245,352,417 |
| 2021-04-27 | 2021-04-23 | 35.743 | 149,424,249 | -191,418 | 28.97% | 5,340,831,083 |
| 2021-04-26 | 2021-04-22 | 36.368 | 149,615,667 | +164,315 | 29.01% | 5,441,163,670 |
| 2021-04-23 | 2021-04-21 | 35.868 | 149,451,352 | -99,621 | 28.98% | 5,360,477,440 |
| 2021-04-22 | 2021-04-20 | 36.243 | 149,550,973 | +11,203 | 29.00% | 5,420,120,832 |
| 2021-04-21 | 2021-04-19 | 36.243 | 149,539,770 | -30,807 | 29.00% | 5,419,714,806 |
| 2021-04-20 | 2021-04-16 | 37.117 | 149,570,577 | +6,402 | 29.00% | 5,551,678,986 |
| 2021-04-19 | 2021-04-15 | 36.180 | 149,564,175 | -34,407 | 29.00% | 5,411,253,447 |
| 2021-04-16 | 2021-04-14 | 36.430 | 149,598,582 | -68,417 | 29.01% | 5,449,890,340 |
| 2021-04-15 | 2021-04-13 | 36.868 | 149,666,999 | -22,404 | 29.02% | 5,517,848,781 |
| 2021-04-14 | 2021-04-12 | 36.805 | 149,689,403 | -300 | 29.03% | 5,509,321,074 |
| 2021-04-13 | 2021-04-09 | 37.742 | 149,689,703 | -24 | 29.03% | 5,649,637,687 |
| 2021-04-12 | 2021-04-08 | 37.492 | 149,689,727 | +2,703 | 29.03% | 5,612,223,768 |
| 2021-04-09 | 2021-04-07 | 36.743 | 149,687,024 | -98,201 | 29.02% | 5,499,879,978 |
| 2021-04-08 | 2021-04-01 | 37.617 | 149,785,225 | -25,505 | 29.04% | 5,634,523,562 |
| 2021-04-07 | 2021-03-31 | 36.868 | 149,810,730 | -39,308 | 29.05% | 5,523,147,784 |
| 2021-04-01 | 2021-03-30 | 37.430 | 149,850,038 | -89,815 | 29.06% | 5,608,870,485 |
| 2021-03-31 | 2021-03-29 | 36.180 | 149,939,853 | -30,210 | 29.07% | 5,424,845,531 |
| 2021-03-30 | 2021-03-26 | 37.367 | 149,970,063 | +158,433 | 29.08% | 5,603,991,784 |
| 2021-03-29 | 2021-03-25 | 37.367 | 149,811,630 | -25,606 | 29.05% | 5,598,071,554 |
| 2021-03-26 | 2021-03-24 | 35.868 | 149,837,236 | -64,413 | 29.05% | 5,374,318,214 |
| 2021-03-25 | 2021-03-23 | 37.117 | 149,901,649 | -40,408 | 29.07% | 5,563,967,535 |
| 2021-03-24 | 2021-03-22 | 37.055 | 149,942,057 | +24,805 | 29.07% | 5,556,097,904 |
| 2021-03-23 | 2021-03-19 | 37.305 | 149,917,252 | -1,200 | 29.07% | 5,592,650,450 |
| 2021-03-22 | 2021-03-18 | 37.305 | 149,918,452 | +2,400 | 29.07% | 5,592,695,216 |
| 2021-03-19 | 2021-03-17 | 38.180 | 149,916,052 | -23,204 | 29.07% | 5,723,755,566 |
| 2021-03-18 | 2021-03-16 | 38.492 | 149,939,256 | -74,816 | 29.07% | 5,771,487,982 |
| 2021-03-17 | 2021-03-15 | 37.117 | 150,014,072 | +24,042 | 29.09% | 5,568,140,391 |
| 2021-03-16 | 2021-03-12 | 37.242 | 149,990,030 | -5,201 | 29.08% | 5,585,992,956 |
| 2021-03-15 | 2021-03-11 | 38.117 | 149,995,231 | +5,201 | 29.08% | 5,717,405,803 |
| 2021-03-12 | 2021-03-10 | 37.805 | 149,990,030 | +51,210 | 29.08% | 5,670,345,198 |
| 2021-03-11 | 2021-03-09 | 38.055 | 149,938,820 | -27,605 | 29.07% | 5,705,886,300 |
| 2021-03-10 | 2021-03-08 | 36.118 | 149,966,425 | -41,209 | 29.08% | 5,416,435,913 |
| 2021-03-09 | 2021-03-05 | 37.492 | 150,007,634 | -27,205 | 29.09% | 5,624,142,857 |
| 2021-03-08 | 2021-03-04 | 36.555 | 150,034,839 | +31,206 | 29.09% | 5,484,533,766 |
| 2021-03-05 | 2021-03-03 | 38.055 | 150,003,633 | -66,813 | 29.09% | 5,708,352,743 |
| 2021-03-04 | 2021-03-02 | 38.367 | 150,070,446 | -166,433 | 29.10% | 5,757,782,778 |
| 2021-03-03 | 2021-03-01 | 38.930 | 150,236,879 | +63,213 | 29.13% | 5,848,659,413 |
| 2021-03-02 | 2021-02-26 | 38.492 | 150,173,666 | +46,409 | 29.12% | 5,780,510,933 |
| 2021-03-01 | 2021-02-25 | 39.492 | 150,127,257 | +94,819 | 29.11% | 5,928,821,291 |
| 2021-02-26 | 2021-02-24 | 39.429 | 150,032,438 | -4,801 | 29.09% | 5,915,701,580 |
| 2021-02-25 | 2021-02-23 | 41.429 | 150,037,239 | -14,480 | 29.09% | 6,215,904,365 |
| 2021-02-24 | 2021-02-22 | 42.616 | 150,051,719 | +64,413 | 29.10% | 6,394,654,456 |
| 2021-02-23 | 2021-02-19 | 43.991 | 149,987,306 | +16,803 | 29.08% | 6,598,100,036 |
| 2021-02-19 | 2021-02-17 | 46.303 | 149,970,503 | -21,126 | 29.08% | 6,944,097,149 |
| 2021-02-18 | 2021-02-16 | 49.240 | 149,991,629 | +10,002 | 29.08% | 7,385,586,200 |
| 2021-02-17 | 2021-02-11 | 46.928 | 149,981,627 | -46,410 | 29.08% | 7,038,331,688 |
| 2021-02-16 | 2021-02-09 | 47.990 | 150,028,037 | +4,801 | 29.09% | 7,199,882,002 |
| 2021-02-10 | 2021-02-08 | 47.428 | 150,023,236 | -400 | 29.09% | 7,115,280,684 |
| 2021-02-09 | 2021-02-05 | 47.490 | 150,023,636 | +46,810 | 29.09% | 7,124,674,226 |
| 2021-02-08 | 2021-02-04 | 47.990 | 149,976,826 | +8,001 | 29.08% | 7,197,424,374 |
| 2021-02-05 | 2021-02-03 | 46.241 | 149,968,825 | -19,204 | 29.08% | 6,934,648,306 |
| 2021-02-04 | 2021-02-02 | 46.928 | 149,988,029 | -74,015 | 29.08% | 7,038,632,120 |
| 2021-02-03 | 2021-02-01 | 46.865 | 150,062,044 | +5,262 | 29.10% | 7,032,728,522 |
| 2021-02-02 | 2021-01-29 | 47.303 | 150,056,782 | +22,405 | 29.10% | 7,098,118,414 |
| 2021-02-01 | 2021-01-28 | 47.615 | 150,034,377 | +56,411 | 29.09% | 7,143,934,805 |
| 2021-01-29 | 2021-01-27 | 46.178 | 149,977,966 | +44,746 | 29.09% | 6,925,699,274 |
| 2021-01-28 | 2021-01-26 | 47.115 | 149,933,220 | +400 | 29.08% | 7,064,166,810 |
| 2021-01-27 | 2021-01-25 | 48.553 | 149,932,820 | -25,205 | 29.08% | 7,279,632,584 |
| 2021-01-26 | 2021-01-22 | 46.366 | 149,958,025 | +9,602 | 29.08% | 6,952,889,850 |
| 2021-01-25 | 2021-01-21 | 45.991 | 149,948,423 | -11,202 | 29.08% | 6,896,225,419 |
| 2021-01-22 | 2021-01-20 | 46.990 | 149,959,625 | -5,602 | 29.08% | 7,046,669,750 |
| 2021-01-21 | 2021-01-19 | 46.616 | 149,965,227 | +12,803 | 29.08% | 6,990,707,461 |
| 2021-01-20 | 2021-01-18 | 46.241 | 149,952,424 | +3,601 | 29.08% | 6,933,889,914 |
| 2021-01-19 | 2021-01-15 | 45.116 | 149,948,823 | -74,415 | 29.08% | 6,765,065,265 |
| 2021-01-18 | 2021-01-14 | 45.241 | 150,023,238 | +77,215 | 29.09% | 6,787,171,652 |
| 2021-01-15 | 2021-01-13 | 42.491 | 149,946,023 | +32,807 | 29.08% | 6,371,410,636 |
| 2021-01-14 | 2021-01-12 | 41.617 | 149,913,216 | +55,211 | 29.07% | 6,238,869,221 |
| 2021-01-13 | 2021-01-11 | 39.679 | 149,858,005 | -14,003 | 29.06% | 5,946,280,663 |
| 2021-01-12 | 2021-01-08 | 39.492 | 149,872,008 | +300,862 | 29.06% | 5,918,741,005 |
| 2021-01-11 | 2021-01-07 | 38.367 | 149,571,146 | -16,804 | 29.01% | 5,738,626,035 |
| 2021-01-08 | 2021-01-06 | 38.867 | 149,587,950 | +31,255 | 29.01% | 5,814,049,529 |
| 2021-01-07 | 2021-01-05 | 37.305 | 149,556,695 | +42,009 | 29.00% | 5,579,199,902 |
| 2021-01-06 | 2021-01-04 | 37.055 | 149,514,686 | +13,203 | 29.00% | 5,540,261,686 |
| 2021-01-05 | 2020-12-31 | 35.868 | 149,501,483 | -408,483 | 28.99% | 5,362,275,524 |
| 2021-01-04 | 2020-12-29 | 36.930 | 149,909,966 | +8,401 | 29.07% | 5,536,173,836 |
| 2020-12-29 | 2020-12-24 | 37.805 | 149,901,565 | -2,000 | 29.07% | 5,667,000,796 |
| 2020-12-28 | 2020-12-22 | 37.742 | 149,903,565 | -23,205 | 29.07% | 5,657,709,337 |
| 2020-12-23 | 2020-12-21 | 38.430 | 149,926,770 | +800 | 29.08% | 5,761,638,850 |
| 2020-12-22 | 2020-12-18 | 38.617 | 149,925,970 | -52,796 | 29.08% | 5,789,713,512 |
| 2020-12-21 | 2020-12-17 | 38.430 | 149,978,766 | -10,802 | 29.09% | 5,763,637,040 |
| 2020-12-18 | 2020-12-16 | 38.867 | 149,989,568 | +2,400 | 29.09% | 5,829,659,256 |
| 2020-12-17 | 2020-12-15 | 39.180 | 149,987,168 | +400 | 29.09% | 5,876,427,437 |
| 2020-12-16 | 2020-12-14 | 39.367 | 149,986,768 | +9,202 | 29.09% | 5,904,528,568 |
| 2020-12-15 | 2020-12-11 | 39.554 | 149,977,566 | +6,802 | 29.09% | 5,932,281,391 |
| 2020-12-14 | 2020-12-10 | 39.242 | 149,970,764 | -401 | 29.09% | 5,885,156,004 |
| 2020-12-11 | 2020-12-09 | 38.555 | 149,971,165 | -6,401 | 29.09% | 5,782,087,522 |
| 2020-12-10 | 2020-12-08 | 39.117 | 149,977,566 | +2,801 | 29.09% | 5,866,679,543 |
| 2020-12-09 | 2020-12-07 | 39.617 | 149,974,765 | +1,200 | 29.09% | 5,941,542,116 |
| 2020-12-08 | 2020-12-04 | 40.117 | 149,973,565 | +2,801 | 29.09% | 6,016,466,117 |
| 2020-12-04 | 2020-12-02 | 39.992 | 149,970,764 | -28,006 | 29.09% | 5,997,611,214 |
| 2020-12-03 | 2020-12-01 | 39.992 | 149,998,770 | +28,006 | 29.09% | 5,998,731,226 |
| 2020-12-02 | 2020-11-30 | 39.617 | 149,970,764 | -16,188 | 29.09% | 5,941,383,609 |
| 2020-12-01 | 2020-11-27 | 39.867 | 149,986,952 | +11,603 | 29.09% | 5,979,514,044 |
| 2020-11-30 | 2020-11-26 | 39.617 | 149,975,349 | -97,620 | 29.09% | 5,941,565,253 |
| 2020-11-27 | 2020-11-25 | 39.617 | 150,072,969 | +35,607 | 29.11% | 5,945,432,659 |
| 2020-11-26 | 2020-11-24 | 40.117 | 150,037,362 | +25,205 | 29.10% | 6,019,025,451 |
| 2020-11-25 | 2020-11-23 | 39.992 | 150,012,157 | +5,201 | 29.10% | 5,999,266,598 |
| 2020-11-24 | 2020-11-20 | 40.242 | 150,006,956 | +41,209 | 29.10% | 6,036,552,716 |
| 2020-11-23 | 2020-11-19 | 39.055 | 149,965,747 | -42,250 | 29.09% | 5,856,846,265 |
| 2020-11-20 | 2020-11-18 | 38.867 | 150,007,997 | +36,408 | 29.10% | 5,830,375,537 |
| 2020-11-19 | 2020-11-17 | 38.930 | 149,971,589 | -4,001 | 29.09% | 5,838,331,783 |
| 2020-11-18 | 2020-11-16 | 39.429 | 149,975,590 | +17,603 | 29.09% | 5,913,460,093 |
| 2020-11-17 | 2020-11-13 | 38.680 | 149,957,987 | +27,606 | 29.09% | 5,800,320,387 |
| 2020-11-16 | 2020-11-12 | 39.367 | 149,930,381 | -120,825 | 29.08% | 5,902,308,782 |
| 2020-11-13 | 2020-11-11 | 39.804 | 150,051,206 | -47,609 | 29.11% | 5,972,699,358 |
| 2020-11-12 | 2020-11-10 | 41.054 | 150,098,815 | -16,404 | 29.11% | 6,162,179,787 |
| 2020-11-11 | 2020-11-09 | 41.054 | 150,115,219 | +156,032 | 29.12% | 6,162,853,240 |
| 2020-11-10 | 2020-11-06 | 40.554 | 149,959,187 | +10,802 | 29.09% | 6,081,483,125 |
| 2020-11-09 | 2020-11-05 | 41.429 | 149,948,385 | -86,417 | 29.09% | 6,212,223,226 |
| 2020-11-06 | 2020-11-04 | 38.680 | 150,034,802 | +29,606 | 29.10% | 5,803,291,563 |
| 2020-11-05 | 2020-11-03 | 38.742 | 150,005,196 | -1,200 | 29.10% | 5,811,519,833 |
| 2020-11-04 | 2020-11-02 | 38.492 | 150,006,396 | +32,006 | 29.10% | 5,774,072,347 |
| 2020-11-03 | 2020-10-30 | 38.492 | 149,974,390 | -7,602 | 29.09% | 5,772,840,366 |
| 2020-11-02 | 2020-10-29 | 39.180 | 149,981,992 | +5,602 | 29.09% | 5,876,224,644 |
| 2020-10-30 | 2020-10-28 | 39.367 | 149,976,390 | +11,202 | 29.09% | 5,904,120,018 |
| 2020-10-29 | 2020-10-27 | 38.555 | 149,965,188 | -8,402 | 29.09% | 5,781,857,080 |
| 2020-10-28 | 2020-10-23 | 39.367 | 149,973,590 | +4,001 | 29.09% | 5,904,009,790 |
| 2020-10-27 | 2020-10-22 | 38.430 | 149,969,589 | -18,804 | 29.09% | 5,763,284,371 |
| 2020-10-23 | 2020-10-21 | 38.617 | 149,988,393 | -38,888 | 29.09% | 5,792,124,110 |
| 2020-10-22 | 2020-10-20 | 38.805 | 150,027,281 | +95,220 | 29.10% | 5,821,750,251 |
| 2020-10-21 | 2020-10-19 | 37.742 | 149,932,061 | -34,807 | 29.08% | 5,658,784,842 |
| 2020-10-20 | 2020-10-16 | 38.742 | 149,966,868 | +16,803 | 29.09% | 5,810,034,924 |
| 2020-10-19 | 2020-10-15 | 39.367 | 149,950,065 | +34,007 | 29.09% | 5,903,083,681 |
| 2020-10-16 | 2020-10-14 | 40.554 | 149,916,058 | +20,004 | 29.08% | 6,079,734,061 |
| 2020-10-15 | 2020-10-12 | 40.117 | 149,896,054 | -174,836 | 29.08% | 6,013,356,620 |
| 2020-10-14 | 2020-10-09 | 40.492 | 150,070,890 | +184,038 | 29.11% | 6,076,635,633 |
| 2020-10-12 | 2020-10-08 | 41.617 | 149,886,852 | -25,205 | 29.07% | 6,237,772,043 |
| 2020-10-09 | 2020-10-07 | 41.804 | 149,912,057 | +21,204 | 29.08% | 6,266,923,785 |
| 2020-10-08 | 2020-10-06 | 42.241 | 149,890,853 | +2,801 | 29.07% | 6,331,601,291 |
| 2020-10-06 | 2020-09-30 | 41.679 | 149,888,052 | +33,606 | 29.07% | 6,247,188,082 |
| 2020-10-05 | 2020-09-29 | 41.929 | 149,854,446 | -400 | 29.07% | 6,283,243,413 |
| 2020-09-30 | 2020-09-28 | 41.492 | 149,854,846 | -8,801 | 29.07% | 6,217,712,016 |
| 2020-09-29 | 2020-09-25 | 41.554 | 149,863,647 | +40,408 | 29.07% | 6,227,441,757 |
| 2020-09-28 | 2020-09-24 | 41.866 | 149,823,239 | -2,401 | 29.06% | 6,272,572,886 |
| 2020-09-25 | 2020-09-23 | 41.554 | 149,825,640 | +2,401 | 29.06% | 6,225,862,412 |
| 2020-09-24 | 2020-09-22 | 41.991 | 149,823,239 | -23,925 | 29.06% | 6,291,296,984 |
| 2020-09-23 | 2020-09-21 | 42.491 | 149,847,164 | +400 | 29.07% | 6,367,209,983 |
| 2020-09-22 | 2020-09-18 | 43.366 | 149,846,764 | +39,608 | 29.07% | 6,498,282,254 |
| 2020-09-21 | 2020-09-17 | 43.241 | 149,807,156 | +8,402 | 29.06% | 6,477,842,518 |
| 2020-09-18 | 2020-09-16 | 42.616 | 149,798,754 | +5,201 | 29.06% | 6,383,874,014 |
| 2020-09-17 | 2020-09-15 | 42.616 | 149,793,553 | -14,403 | 29.06% | 6,383,652,367 |
| 2020-09-16 | 2020-09-14 | 42.991 | 149,807,956 | -1,200 | 29.06% | 6,440,432,734 |
| 2020-09-15 | 2020-09-11 | 43.366 | 149,809,156 | -2,401 | 29.06% | 6,496,651,338 |
| 2020-09-14 | 2020-09-10 | 42.866 | 149,811,557 | -69,614 | 29.06% | 6,421,864,908 |
| 2020-09-11 | 2020-09-09 | 42.616 | 149,881,171 | -589,720 | 29.07% | 6,387,386,325 |
| 2020-09-10 | 2020-09-08 | 41.991 | 150,470,891 | +7,602 | 29.19% | 6,318,492,839 |
| 2020-09-09 | 2020-09-07 | 42.232 | 150,463,289 | +2,400 | 29.19% | 6,354,315,980 |
| 2020-09-08 | 2020-09-04 | 42.614 | 150,460,889 | +2,862,578 | 29.19% | 6,411,718,828 |
| 2020-09-07 | 2020-09-03 | 42.869 | 147,598,311 | +531,807 | 29.19% | 6,327,340,115 |
| 2020-09-04 | 2020-09-02 | 42.932 | 147,066,504 | +21,194 | 29.08% | 6,313,910,087 |
| 2020-09-03 | 2020-09-01 | 42.869 | 147,045,310 | -5,887 | 29.08% | 6,303,633,709 |
| 2020-09-02 | 2020-08-31 | 43.251 | 147,051,197 | -14,522 | 29.08% | 6,360,087,142 |
| 2020-09-01 | 2020-08-28 | 44.015 | 147,065,719 | -52,199 | 29.08% | 6,473,128,460 |
| 2020-08-31 | 2020-08-27 | 43.633 | 147,117,918 | +19,624 | 29.09% | 6,419,199,445 |
| 2020-08-28 | 2020-08-26 | 42.678 | 147,098,294 | +92,624 | 29.09% | 6,277,795,530 |
| 2020-08-25 | 2020-08-21 | 39.238 | 147,005,670 | -3,924 | 29.07% | 5,768,189,581 |
| 2020-08-24 | 2020-08-20 | 40.002 | 147,009,594 | -14,522 | 29.07% | 5,880,713,879 |
| 2020-08-21 | 2020-08-19 | 40.193 | 147,024,116 | +2,355 | 29.08% | 5,909,390,149 |
| 2020-08-20 | 2020-08-18 | 40.321 | 147,021,761 | +3,140 | 29.08% | 5,928,025,432 |
| 2020-08-19 | 2020-08-17 | 40.130 | 147,018,621 | +12,951 | 29.07% | 5,899,804,518 |
| 2020-08-17 | 2020-08-13 | 39.875 | 147,005,670 | -153,066 | 29.07% | 5,861,829,022 |
| 2020-08-14 | 2020-08-12 | 38.856 | 147,158,736 | -1,962 | 29.10% | 5,717,953,400 |
| 2020-08-13 | 2020-08-11 | 39.620 | 147,160,698 | -5,888 | 29.10% | 5,830,515,464 |
| 2020-08-12 | 2020-08-10 | 39.302 | 147,166,586 | +1,178 | 29.10% | 5,783,877,776 |
| 2020-08-11 | 2020-08-07 | 40.639 | 147,165,408 | +3,925 | 29.10% | 5,980,687,980 |
| 2020-08-10 | 2020-08-06 | 40.384 | 147,161,483 | +3,532 | 29.10% | 5,943,032,995 |
| 2020-08-07 | 2020-08-05 | 40.958 | 147,157,951 | +12,167 | 29.10% | 6,027,253,154 |
| 2020-08-05 | 2020-08-03 | 39.811 | 147,145,784 | +78 | 29.10% | 5,858,043,178 |
| 2020-08-04 | 2020-07-31 | 39.493 | 147,145,706 | -19,231 | 29.10% | 5,811,175,752 |
| 2020-08-03 | 2020-07-30 | 40.767 | 147,164,937 | +19,231 | 29.10% | 5,999,417,017 |
| 2020-07-31 | 2020-07-29 | 40.193 | 147,145,706 | +284,861 | 29.10% | 5,914,277,257 |
| 2020-07-30 | 2020-07-28 | 40.830 | 146,860,845 | -3,140 | 29.05% | 5,996,374,933 |
| 2020-07-29 | 2020-07-27 | 40.321 | 146,863,985 | -195,062 | 29.05% | 5,921,663,788 |
| 2020-07-28 | 2020-07-24 | 40.130 | 147,059,047 | +137,368 | 29.08% | 5,901,426,799 |
| 2020-07-27 | 2020-07-23 | 42.104 | 146,921,679 | -20,802 | 29.06% | 6,186,030,686 |
| 2020-07-24 | 2020-07-22 | 43.760 | 146,942,481 | +58,872 | 29.06% | 6,430,264,437 |
| 2020-07-23 | 2020-07-21 | 44.525 | 146,883,609 | -46,705 | 29.05% | 6,539,962,203 |
| 2020-07-22 | 2020-07-20 | 43.442 | 146,930,314 | +24,334 | 29.06% | 6,382,936,283 |
| 2020-07-21 | 2020-07-17 | 43.697 | 146,905,980 | +117,822 | 29.05% | 6,419,309,544 |
| 2020-07-20 | 2020-07-16 | 43.315 | 146,788,158 | +66,328 | 29.03% | 6,358,060,574 |
| 2020-07-17 | 2020-07-15 | 44.588 | 146,721,830 | -177,007 | 29.02% | 6,542,104,890 |
| 2020-07-16 | 2020-07-14 | 45.544 | 146,898,837 | +278,947 | 29.05% | 6,690,354,452 |
| 2020-07-15 | 2020-07-13 | 46.372 | 146,619,890 | -37,678 | 29.00% | 6,799,061,921 |
| 2020-07-13 | 2020-07-09 | 45.926 | 146,657,568 | -111,072 | 29.01% | 6,735,416,731 |
| 2020-07-10 | 2020-07-08 | 45.098 | 146,768,640 | -129,203 | 29.03% | 6,618,982,844 |
| 2020-07-09 | 2020-07-07 | 45.162 | 146,897,843 | -17,897 | 29.05% | 6,634,166,726 |
| 2020-07-08 | 2020-07-06 | 44.971 | 146,915,740 | -100,082 | 29.06% | 6,606,900,339 |
| 2020-07-07 | 2020-07-03 | 44.780 | 147,015,822 | -31,791 | 29.08% | 6,583,307,322 |
| 2020-07-06 | 2020-07-02 | 44.143 | 147,047,613 | -36,108 | 29.08% | 6,491,064,752 |
| 2020-07-03 | 2020-06-30 | 44.652 | 147,083,721 | +166,411 | 29.09% | 6,567,609,979 |
| 2020-07-02 | 2020-06-29 | 44.015 | 146,917,310 | +97,334 | 29.06% | 6,466,596,206 |
| 2020-06-30 | 2020-06-26 | 46.054 | 146,819,976 | +4,203 | 29.04% | 6,761,579,736 |
| 2020-06-29 | 2020-06-24 | 44.461 | 146,815,773 | -48,275 | 29.04% | 6,527,589,971 |
| 2020-06-26 | 2020-06-23 | 43.251 | 146,864,048 | +50,630 | 29.05% | 6,351,992,791 |
| 2020-06-24 | 2020-06-22 | 42.423 | 146,813,418 | -13,737 | 29.04% | 6,228,230,926 |
| 2020-06-23 | 2020-06-19 | 43.952 | 146,827,155 | +5,102 | 29.04% | 6,453,275,442 |
| 2020-06-22 | 2020-06-18 | 43.697 | 146,822,053 | +3,140 | 29.04% | 6,415,642,209 |
| 2020-06-19 | 2020-06-17 | 43.442 | 146,818,913 | -19,231 | 29.04% | 6,378,096,809 |
| 2020-06-18 | 2020-06-16 | 43.697 | 146,838,144 | -114,211 | 29.04% | 6,416,345,333 |
| 2020-06-17 | 2020-06-15 | 43.123 | 146,952,355 | -1,570 | 29.07% | 6,337,091,046 |
| 2020-06-16 | 2020-06-12 | 44.397 | 146,953,925 | +1,962 | 29.07% | 6,524,371,712 |
| 2020-06-15 | 2020-06-11 | 44.525 | 146,951,963 | -2,747 | 29.07% | 6,543,005,650 |
| 2020-06-12 | 2020-06-10 | 47.519 | 146,954,710 | -9,420 | 29.07% | 6,983,080,770 |
| 2020-06-11 | 2020-06-09 | 47.773 | 146,964,130 | -23,418 | 29.07% | 7,020,973,587 |
| 2020-06-10 | 2020-06-08 | 47.327 | 146,987,548 | +12,559 | 29.07% | 6,956,552,816 |
| 2020-06-09 | 2020-06-05 | 48.028 | 146,974,989 | +18,839 | 29.07% | 7,058,940,318 |
| 2020-06-05 | 2020-06-03 | 44.971 | 146,956,150 | +148,462 | 29.07% | 6,608,717,604 |
| 2020-06-04 | 2020-06-02 | 46.754 | 146,807,688 | +3,140 | 29.04% | 6,863,878,494 |
| 2020-06-03 | 2020-06-01 | 44.716 | 146,804,548 | -131 | 29.04% | 6,564,495,427 |
| 2020-06-02 | 2020-05-29 | 45.098 | 146,804,679 | -5,552 | 29.04% | 6,620,608,134 |
| 2020-06-01 | 2020-05-28 | 45.225 | 146,810,231 | -19,624 | 29.04% | 6,639,561,508 |
| 2020-05-29 | 2020-05-27 | 44.143 | 146,829,855 | -21,586 | 29.04% | 6,481,452,346 |
| 2020-05-28 | 2020-05-26 | 44.971 | 146,851,441 | -21,194 | 29.05% | 6,604,008,770 |
| 2020-05-27 | 2020-05-25 | 44.079 | 146,872,635 | +12,951 | 29.05% | 6,473,985,297 |
| 2020-05-26 | 2020-05-22 | 42.041 | 146,859,684 | +3,533 | 29.05% | 6,174,065,787 |
| 2020-05-22 | 2020-05-20 | 43.824 | 146,856,151 | +18,054 | 29.05% | 6,435,841,020 |
| 2020-05-21 | 2020-05-19 | 44.971 | 146,838,097 | +1,570 | 29.04% | 6,603,408,681 |
| 2020-05-20 | 2020-05-18 | 44.843 | 146,836,527 | +10,597 | 29.04% | 6,584,631,737 |
| 2020-05-19 | 2020-05-15 | 44.780 | 146,825,930 | +11,502 | 29.04% | 6,574,804,037 |
| 2020-05-18 | 2020-05-14 | 46.882 | 146,814,428 | -80,851 | 29.04% | 6,882,897,143 |
| 2020-05-15 | 2020-05-13 | 46.117 | 146,895,279 | -536,910 | 29.06% | 6,774,404,618 |
| 2020-05-14 | 2020-05-12 | 44.843 | 147,432,189 | -77,710 | 29.16% | 6,611,343,176 |
| 2020-05-13 | 2020-05-11 | 46.971 | 147,509,899 | +99,019 | 29.18% | 6,928,760,684 |
| 2020-05-12 | 2020-05-08 | 45.928 | 147,410,880 | +3,559,227 | 29.16% | 6,770,240,511 |
| 2020-05-11 | 2020-05-07 | 42.731 | 143,851,653 | +400,839 | 29.14% | 6,146,927,006 |
| 2020-05-08 | 2020-05-06 | 41.818 | 143,450,814 | -6,897 | 29.06% | 5,998,780,149 |
| 2020-05-07 | 2020-05-05 | 41.622 | 143,457,711 | +5,364 | 29.06% | 5,970,991,802 |
| 2020-05-05 | 2020-04-29 | 38.556 | 143,452,347 | -6,897 | 29.06% | 5,530,915,687 |
| 2020-05-04 | 2020-04-28 | 38.230 | 143,459,244 | -68,595 | 29.06% | 5,484,386,499 |
| 2020-04-29 | 2020-04-27 | 40.056 | 143,527,839 | +1,916 | 29.08% | 5,749,186,755 |
| 2020-04-28 | 2020-04-24 | 38.621 | 143,525,923 | -383 | 29.09% | 5,543,115,838 |
| 2020-04-27 | 2020-04-23 | 36.925 | 143,526,306 | -138,723 | 29.09% | 5,299,682,325 |
| 2020-04-24 | 2020-04-22 | 38.751 | 143,665,029 | -239,507 | 29.12% | 5,567,233,144 |
| 2020-04-23 | 2020-04-21 | 38.099 | 143,904,536 | -155,200 | 29.17% | 5,482,633,682 |
| 2020-04-22 | 2020-04-20 | 39.926 | 144,059,736 | +212,380 | 29.20% | 5,751,696,161 |
| 2020-04-21 | 2020-04-17 | 38.295 | 143,847,356 | -197,052 | 29.16% | 5,508,608,199 |
| 2020-04-20 | 2020-04-16 | 39.012 | 144,044,408 | +85,840 | 29.20% | 5,619,523,429 |
| 2020-04-16 | 2020-04-14 | 39.469 | 143,958,568 | +43,226 | 29.18% | 5,681,915,776 |
| 2020-04-15 | 2020-04-09 | 40.252 | 143,915,342 | -103,850 | 29.17% | 5,792,875,000 |
| 2020-04-14 | 2020-04-08 | 39.665 | 144,019,192 | +22,992 | 29.19% | 5,712,495,205 |
| 2020-04-09 | 2020-04-07 | 41.165 | 143,996,200 | -6,632 | 29.19% | 5,927,646,413 |
| 2020-04-08 | 2020-04-06 | 39.861 | 144,002,832 | -36,405 | 29.19% | 5,740,029,740 |
| 2020-04-07 | 2020-04-03 | 39.795 | 144,039,237 | -1,149 | 29.20% | 5,732,084,004 |
| 2020-04-06 | 2020-04-02 | 39.143 | 144,040,386 | +84,408 | 29.20% | 5,638,160,389 |
| 2020-04-03 | 2020-04-01 | 37.316 | 143,955,978 | +88,139 | 29.18% | 5,371,896,448 |
| 2020-04-02 | 2020-03-31 | 37.381 | 143,867,839 | -5,749 | 29.16% | 5,377,993,109 |
| 2020-04-01 | 2020-03-30 | 35.946 | 143,873,588 | +26,059 | 29.16% | 5,171,714,863 |
| 2020-03-31 | 2020-03-27 | 36.207 | 143,847,529 | -36,022 | 29.16% | 5,208,315,549 |
| 2020-03-30 | 2020-03-26 | 34.968 | 143,883,551 | +766 | 29.17% | 5,031,272,460 |
| 2020-03-27 | 2020-03-25 | 34.054 | 143,882,785 | +881 | 29.17% | 4,899,832,541 |
| 2020-03-26 | 2020-03-24 | 32.423 | 143,881,904 | +125,310 | 29.17% | 4,665,137,667 |
| 2020-03-25 | 2020-03-23 | 29.879 | 143,756,594 | -31,209 | 29.14% | 4,295,316,317 |
| 2020-03-24 | 2020-03-20 | 32.228 | 143,787,803 | +76,762 | 29.15% | 4,633,945,227 |
| 2020-03-23 | 2020-03-19 | 33.141 | 143,711,041 | -5,494 | 29.13% | 4,762,727,640 |
| 2020-03-20 | 2020-03-18 | 32.619 | 143,716,535 | +105,384 | 29.14% | 4,687,903,264 |
| 2020-03-19 | 2020-03-17 | 33.206 | 143,611,151 | -65,913 | 29.11% | 4,768,786,117 |
| 2020-03-18 | 2020-03-16 | 35.163 | 143,677,064 | -111,131 | 29.13% | 5,052,171,785 |
| 2020-03-17 | 2020-03-13 | 36.533 | 143,788,195 | -164,167 | 29.15% | 5,253,069,639 |
| 2020-03-16 | 2020-03-12 | 37.512 | 143,952,362 | -30,523 | 29.18% | 5,399,935,087 |
| 2020-03-13 | 2020-03-11 | 42.144 | 143,982,885 | -46,050 | 29.19% | 6,067,996,038 |
| 2020-03-12 | 2020-03-10 | 43.318 | 144,028,935 | -16,857 | 29.20% | 6,239,068,128 |
| 2020-03-11 | 2020-03-09 | 43.579 | 144,045,792 | -85,125 | 29.20% | 6,277,387,488 |
| 2020-03-10 | 2020-03-06 | 45.862 | 144,130,917 | +12,646 | 29.22% | 6,610,196,562 |
| 2020-03-09 | 2020-03-05 | 46.319 | 144,118,271 | +25,982 | 29.22% | 6,675,430,691 |
| 2020-03-06 | 2020-03-04 | 45.275 | 144,092,289 | +28,740 | 29.21% | 6,523,822,107 |
| 2020-03-05 | 2020-03-03 | 43.971 | 144,063,549 | -9,587 | 29.21% | 6,334,551,993 |
| 2020-03-04 | 2020-03-02 | 43.775 | 144,073,136 | +38,321 | 29.21% | 6,306,776,327 |
| 2020-03-03 | 2020-02-28 | 43.775 | 144,034,815 | -20,310 | 29.20% | 6,305,098,832 |
| 2020-03-02 | 2020-02-27 | 45.275 | 144,055,125 | +22,226 | 29.20% | 6,522,139,496 |
| 2020-02-28 | 2020-02-26 | 45.536 | 144,032,899 | -12,256 | 29.20% | 6,558,718,989 |
| 2020-02-27 | 2020-02-25 | 47.232 | 144,045,155 | +56,633 | 29.20% | 6,803,605,454 |
| 2020-02-26 | 2020-02-24 | 47.624 | 143,988,522 | -406,197 | 29.19% | 6,857,291,842 |
| 2020-02-25 | 2020-02-21 | 46.123 | 144,394,719 | -7,289 | 29.27% | 6,659,975,368 |
| 2020-02-24 | 2020-02-20 | 47.363 | 144,402,008 | +7,288 | 29.27% | 6,839,301,547 |
| 2020-02-21 | 2020-02-19 | 44.492 | 144,394,720 | -6,134 | 29.27% | 6,424,474,162 |
| 2020-02-20 | 2020-02-18 | 43.253 | 144,400,854 | +6,028 | 29.27% | 6,245,758,523 |
| 2020-02-19 | 2020-02-17 | 42.796 | 144,394,826 | +764,971 | 29.27% | 6,179,557,396 |
| 2020-02-18 | 2020-02-14 | 43.644 | 143,629,855 | -21,285 | 29.12% | 6,268,631,476 |
| 2020-02-17 | 2020-02-13 | 43.905 | 143,651,140 | -104,782 | 29.12% | 6,307,046,607 |
| 2020-02-14 | 2020-02-12 | 43.971 | 143,755,922 | -1,149 | 29.14% | 6,321,025,468 |
| 2020-02-13 | 2020-02-11 | 44.688 | 143,757,071 | +383 | 29.14% | 6,424,238,952 |
| 2020-02-12 | 2020-02-10 | 44.427 | 143,756,688 | -26,059 | 29.14% | 6,386,708,132 |
| 2020-02-11 | 2020-02-07 | 44.623 | 143,782,747 | +44,453 | 29.15% | 6,416,006,239 |
| 2020-02-10 | 2020-02-06 | 44.884 | 143,738,294 | +8,814 | 29.14% | 6,451,531,520 |
| 2020-02-07 | 2020-02-05 | 43.775 | 143,729,480 | +27,208 | 29.14% | 6,291,732,846 |
| 2020-02-06 | 2020-02-04 | 41.752 | 143,702,272 | -10,730 | 29.13% | 5,999,920,663 |
| 2020-02-05 | 2020-02-03 | 41.231 | 143,713,002 | +9,079 | 29.14% | 5,925,364,059 |
| 2020-02-04 | 2020-01-31 | 42.992 | 143,703,923 | -22,073 | 29.13% | 6,178,114,288 |
| 2020-02-03 | 2020-01-30 | 44.231 | 143,725,996 | -4,599 | 29.14% | 6,357,215,301 |
| 2020-01-31 | 2020-01-29 | 44.231 | 143,730,595 | +114,197 | 29.14% | 6,357,418,721 |
| 2020-01-30 | 2020-01-24 | 46.711 | 143,616,398 | -1,533 | 29.13% | 6,708,400,021 |
| 2020-01-29 | 2020-01-22 | 47.624 | 143,617,931 | +15,712 | 29.13% | 6,839,642,861 |
| 2020-01-23 | 2020-01-21 | 47.950 | 143,602,219 | +5,433 | 29.12% | 6,885,736,339 |
| 2020-01-22 | 2020-01-20 | 48.276 | 143,596,786 | -384 | 29.12% | 6,932,315,798 |
| 2020-01-20 | 2020-01-16 | 48.081 | 143,597,170 | -9,580 | 29.12% | 6,904,230,277 |
| 2020-01-17 | 2020-01-15 | 47.363 | 143,606,750 | -177,810 | 29.13% | 6,801,635,801 |
| 2020-01-16 | 2020-01-14 | 48.015 | 143,784,560 | +176,554 | 29.16% | 6,903,859,847 |
| 2020-01-15 | 2020-01-13 | 47.885 | 143,608,006 | -21,460 | 29.13% | 6,876,645,099 |
| 2020-01-14 | 2020-01-10 | 48.276 | 143,629,466 | -675,279 | 29.13% | 6,933,893,466 |
| 2020-01-13 | 2020-01-09 | 46.906 | 144,304,745 | +41,770 | 29.27% | 6,768,795,624 |
| 2020-01-10 | 2020-01-08 | 44.231 | 144,262,975 | -18,671 | 29.26% | 6,380,966,683 |
| 2020-01-09 | 2020-01-07 | 43.644 | 144,281,646 | +45,602 | 29.26% | 6,297,078,469 |
| 2020-01-08 | 2020-01-06 | 42.861 | 144,236,044 | -2,682 | 29.25% | 6,182,171,820 |
| 2020-01-07 | 2020-01-03 | 43.644 | 144,238,726 | +3,449 | 29.25% | 6,295,205,254 |
| 2020-01-02 | 2019-12-27 | 41.491 | 144,235,277 | -2,300 | 29.25% | 5,984,536,330 |
| 2019-12-30 | 2019-12-24 | 41.687 | 144,237,577 | -19,609 | 29.26% | 6,012,861,156 |
| 2019-12-27 | 2019-12-20 | 43.514 | 144,257,186 | -395,090 | 29.26% | 6,277,188,773 |
| 2019-12-23 | 2019-12-19 | 42.992 | 144,652,276 | +392,791 | 29.34% | 6,218,885,849 |
| 2019-12-20 | 2019-12-18 | 42.666 | 144,259,485 | -16,861 | 29.26% | 6,154,942,853 |
| 2019-12-19 | 2019-12-17 | 42.535 | 144,276,346 | +12,646 | 29.27% | 6,136,837,585 |
| 2019-12-18 | 2019-12-16 | 40.970 | 144,263,700 | +1,915 | 29.26% | 5,910,423,622 |
| 2019-12-17 | 2019-12-13 | 41.883 | 144,261,785 | +1,150 | 29.26% | 6,042,104,452 |
| 2019-12-16 | 2019-12-12 | 41.622 | 144,260,635 | +1,149 | 29.26% | 6,004,411,077 |
| 2019-12-13 | 2019-12-11 | 41.752 | 144,259,486 | -4,352 | 29.26% | 6,023,185,708 |
| 2019-12-12 | 2019-12-10 | 42.405 | 144,263,838 | -169,128 | 29.26% | 6,117,482,531 |
| 2019-12-11 | 2019-12-09 | 42.079 | 144,432,966 | +15,981 | 29.30% | 6,077,541,648 |
| 2019-12-10 | 2019-12-06 | 42.340 | 144,416,985 | -7,281 | 29.29% | 6,114,555,200 |
| 2019-12-09 | 2019-12-05 | 43.057 | 144,424,266 | +1,533 | 29.30% | 6,218,505,228 |
| 2019-12-06 | 2019-12-04 | 42.927 | 144,422,733 | -11,879 | 29.30% | 6,199,595,466 |
| 2019-12-05 | 2019-12-03 | 43.057 | 144,434,612 | -1,916 | 29.30% | 6,218,950,698 |
| 2019-12-04 | 2019-12-02 | 44.297 | 144,436,528 | +2,682 | 29.30% | 6,398,065,969 |
| 2019-12-03 | 2019-11-29 | 44.492 | 144,433,846 | +4,599 | 29.30% | 6,426,214,973 |
| 2019-12-02 | 2019-11-28 | 44.623 | 144,429,247 | -22,227 | 29.33% | 6,444,854,957 |
| 2019-11-29 | 2019-11-27 | 43.644 | 144,451,474 | +16,478 | 29.35% | 6,304,490,502 |
| 2019-11-28 | 2019-11-26 | 41.948 | 144,434,996 | +2,300 | 29.34% | 6,058,781,712 |
| 2019-11-27 | 2019-11-25 | 41.361 | 144,432,696 | +88,598 | 29.34% | 5,973,882,483 |
| 2019-11-26 | 2019-11-22 | 39.991 | 144,344,098 | -13,029 | 29.32% | 5,772,466,280 |
| 2019-11-25 | 2019-11-21 | 40.448 | 144,357,127 | -8,048 | 29.33% | 5,838,910,506 |
| 2019-11-22 | 2019-11-20 | 41.165 | 144,365,175 | -9,580 | 29.33% | 5,942,835,378 |
| 2019-11-21 | 2019-11-19 | 42.079 | 144,374,755 | -65,912 | 29.33% | 6,075,092,208 |
| 2019-11-20 | 2019-11-18 | 40.448 | 144,440,667 | -60,164 | 29.34% | 5,842,289,505 |
| 2019-11-19 | 2019-11-15 | 40.643 | 144,500,831 | +207,317 | 29.36% | 5,873,003,917 |
| 2019-11-18 | 2019-11-14 | 40.448 | 144,293,514 | +402,316 | 29.31% | 5,836,337,508 |
| 2019-11-15 | 2019-11-13 | 41.035 | 143,891,198 | +13,413 | 29.23% | 5,904,549,572 |
| 2019-11-14 | 2019-11-12 | 42.601 | 143,877,785 | +383 | 29.23% | 6,129,271,000 |
| 2019-11-13 | 2019-11-11 | 43.253 | 143,877,402 | -28,358 | 29.23% | 6,223,117,696 |
| 2019-11-12 | 2019-11-08 | 45.667 | 143,905,760 | -123,394 | 29.23% | 6,571,705,858 |
| 2019-11-11 | 2019-11-07 | 46.319 | 144,029,154 | +161,731 | 29.26% | 6,671,302,871 |
| 2019-11-08 | 2019-11-06 | 44.231 | 143,867,423 | +12,122 | 29.23% | 6,363,470,828 |
| 2019-11-07 | 2019-11-05 | 41.622 | 143,855,301 | +41,386 | 29.22% | 5,987,540,279 |
| 2019-11-06 | 2019-11-04 | 40.578 | 143,813,915 | -20,693 | 29.22% | 5,835,703,162 |
| 2019-11-05 | 2019-11-01 | 40.643 | 143,834,608 | -3,832 | 29.22% | 5,845,926,355 |
| 2019-11-04 | 2019-10-31 | 40.578 | 143,838,440 | -3,066 | 29.22% | 5,836,698,341 |
| 2019-11-01 | 2019-10-30 | 39.208 | 143,841,506 | -3,832 | 29.22% | 5,639,759,606 |
| 2019-10-31 | 2019-10-29 | 37.642 | 143,845,338 | -34,106 | 29.22% | 5,414,688,826 |
| 2019-10-30 | 2019-10-28 | 38.686 | 143,879,444 | -49,817 | 29.23% | 5,566,155,609 |
| 2019-10-29 | 2019-10-25 | 38.491 | 143,929,261 | -3,832 | 29.24% | 5,539,913,789 |
| 2019-10-28 | 2019-10-24 | 39.273 | 143,933,093 | -4,598 | 29.24% | 5,652,740,497 |
| 2019-10-25 | 2019-10-23 | 37.447 | 143,937,691 | +3,832 | 29.25% | 5,389,994,515 |
| 2019-10-24 | 2019-10-22 | 37.773 | 143,933,859 | +16,095 | 29.25% | 5,436,800,940 |
| 2019-10-23 | 2019-10-21 | 37.708 | 143,917,764 | +8,814 | 29.24% | 5,426,804,051 |
| 2019-10-22 | 2019-10-18 | 39.078 | 143,908,950 | -14,179 | 29.24% | 5,623,627,242 |
| 2019-10-18 | 2019-10-16 | 39.339 | 143,923,129 | +255,302 | 29.24% | 5,661,738,461 |
| 2019-10-17 | 2019-10-15 | 40.121 | 143,667,827 | -11,581 | 29.19% | 5,764,166,778 |
| 2019-10-16 | 2019-10-14 | 41.100 | 143,679,408 | +14,562 | 29.19% | 5,905,232,191 |
| 2019-10-15 | 2019-10-11 | 42.079 | 143,664,846 | +767 | 29.19% | 6,045,220,209 |
| 2019-10-14 | 2019-10-10 | 41.752 | 143,664,079 | -25,292 | 29.19% | 5,998,326,012 |
| 2019-10-11 | 2019-10-09 | 42.209 | 143,689,371 | -218,047 | 29.20% | 6,065,000,256 |
| 2019-10-10 | 2019-10-08 | 41.296 | 143,907,418 | +191,605 | 29.24% | 5,942,768,194 |
| 2019-10-09 | 2019-10-04 | 42.340 | 143,715,813 | +11,114 | 29.20% | 6,084,867,868 |
| 2019-10-08 | 2019-10-03 | 42.666 | 143,704,699 | +1,149 | 29.20% | 6,131,272,478 |
| 2019-10-04 | 2019-10-02 | 42.340 | 143,703,550 | -2,916 | 29.20% | 6,084,348,658 |
| 2019-10-03 | 2019-09-30 | 43.122 | 143,706,466 | +19,927 | 29.20% | 6,196,973,916 |
| 2019-09-27 | 2019-09-25 | 43.449 | 143,686,539 | +199,270 | 29.21% | 6,242,983,863 |
| 2019-09-25 | 2019-09-23 | 44.297 | 143,487,269 | +1,149 | 29.17% | 6,356,016,899 |
| 2019-09-24 | 2019-09-20 | 43.644 | 143,486,120 | -4,215 | 29.17% | 6,262,358,255 |
| 2019-09-20 | 2019-09-18 | 44.688 | 143,490,335 | -96,624 | 29.17% | 6,412,319,011 |
| 2019-09-19 | 2019-09-17 | 43.383 | 143,586,959 | +25,292 | 29.19% | 6,229,289,895 |
| 2019-09-17 | 2019-09-13 | 43.905 | 143,561,667 | -767 | 29.18% | 6,303,118,268 |
| 2019-09-16 | 2019-09-12 | 43.644 | 143,562,434 | +767 | 29.18% | 6,265,688,930 |
| 2019-09-13 | 2019-09-11 | 42.144 | 143,561,667 | -5,365 | 29.18% | 6,050,244,281 |
| 2019-09-12 | 2019-09-10 | 42.144 | 143,567,032 | -78,941 | 29.18% | 6,050,470,383 |
| 2019-09-11 | 2019-09-09 | 42.992 | 143,645,973 | +64,818 | 29.20% | 6,175,622,903 |
| 2019-09-10 | 2019-09-06 | 44.166 | 143,581,155 | -33,340 | 29.19% | 6,341,441,793 |
| 2019-09-09 | 2019-09-05 | 44.166 | 143,614,495 | -6,363 | 29.19% | 6,342,914,295 |
| 2019-09-06 | 2019-09-04 | 43.579 | 143,620,858 | -476,715 | 29.19% | 6,258,869,243 |
| 2019-09-05 | 2019-09-03 | 43.122 | 144,097,573 | +613,370 | 29.29% | 6,213,839,405 |
| 2019-09-04 | 2019-09-02 | 43.905 | 143,484,203 | -127,226 | 29.17% | 6,299,717,187 |
| 2019-09-03 | 2019-08-30 | 42.601 | 143,611,429 | +96,952 | 29.19% | 6,117,924,091 |
| 2019-09-02 | 2019-08-29 | 42.209 | 143,514,477 | +8,048 | 29.17% | 6,057,618,136 |
| 2019-08-30 | 2019-08-28 | 42.601 | 143,506,429 | +32,573 | 29.17% | 6,113,451,035 |
| 2019-08-29 | 2019-08-27 | 42.013 | 143,473,856 | +6,131 | 29.16% | 6,027,823,636 |
| 2019-08-28 | 2019-08-26 | 42.796 | 143,467,725 | -93,886 | 29.16% | 6,139,880,947 |
| 2019-08-27 | 2019-08-23 | 45.471 | 143,561,611 | +17,244 | 29.18% | 6,527,892,599 |
| 2019-08-26 | 2019-08-22 | 47.363 | 143,544,367 | -297,755 | 29.18% | 6,798,681,160 |
| 2019-08-23 | 2019-08-21 | 46.906 | 143,842,122 | +215,748 | 29.24% | 6,747,095,711 |
| 2019-08-22 | 2019-08-20 | 51.669 | 143,626,374 | -32,956 | 29.20% | 7,420,980,274 |
| 2019-08-21 | 2019-08-19 | 52.647 | 143,659,330 | -653,759 | 29.20% | 7,563,264,185 |
| 2019-08-20 | 2019-08-16 | 52.060 | 144,313,089 | -106,915 | 29.34% | 7,512,950,256 |
| 2019-08-19 | 2019-08-15 | 51.147 | 144,420,004 | +497,831 | 29.36% | 7,386,612,465 |
| 2019-08-16 | 2019-08-14 | 52.125 | 143,922,173 | -1,108,630 | 29.26% | 7,501,988,362 |
| 2019-08-15 | 2019-08-13 | 54.539 | 145,030,803 | -38,321 | 29.48% | 7,909,853,287 |
| 2019-08-14 | 2019-08-12 | 56.366 | 145,069,124 | +813,174 | 29.49% | 8,176,936,596 |
| 2019-08-13 | 2019-08-09 | 56.301 | 144,255,950 | +32,956 | 29.32% | 8,121,690,400 |
| 2019-08-12 | 2019-08-08 | 56.170 | 144,222,994 | -10,730 | 29.32% | 8,101,017,264 |
| 2019-08-09 | 2019-08-07 | 55.713 | 144,233,724 | -39,471 | 29.32% | 8,035,753,140 |
| 2019-08-08 | 2019-08-06 | 56.105 | 144,273,195 | +2,388 | 29.33% | 8,094,424,937 |
| 2019-08-06 | 2019-08-02 | 58.780 | 144,270,807 | +2,683 | 29.33% | 8,480,181,574 |
| 2019-08-05 | 2019-08-01 | 59.236 | 144,268,124 | +25,675 | 29.33% | 8,545,906,406 |
| 2019-08-02 | 2019-07-31 | 59.954 | 144,242,449 | -38,321 | 29.32% | 8,647,896,793 |
| 2019-07-31 | 2019-07-29 | 60.150 | 144,280,770 | -7,281 | 29.33% | 8,678,432,135 |
| 2019-07-30 | 2019-07-26 | 59.106 | 144,288,051 | -40,620 | 29.33% | 8,528,260,625 |
| 2019-07-29 | 2019-07-25 | 60.606 | 144,328,671 | -153,285 | 29.34% | 8,747,223,550 |
| 2019-07-26 | 2019-07-24 | 58.975 | 144,481,956 | -7,281 | 29.37% | 8,520,870,053 |
| 2019-07-24 | 2019-07-22 | 57.344 | 144,489,237 | -6,898 | 29.37% | 8,285,644,047 |
| 2019-07-23 | 2019-07-19 | 56.301 | 144,496,135 | +14,179 | 29.38% | 8,135,212,949 |
| 2019-07-22 | 2019-07-18 | 54.604 | 144,481,956 | +33,723 | 29.37% | 7,889,345,392 |
| 2019-07-19 | 2019-07-17 | 55.387 | 144,448,233 | +17,244 | 29.37% | 8,000,586,463 |
| 2019-07-17 | 2019-07-15 | 56.301 | 144,430,989 | -4,598 | 29.36% | 8,131,545,193 |
| 2019-07-16 | 2019-07-12 | 56.757 | 144,435,587 | +3,832 | 29.36% | 8,197,763,076 |
| 2019-07-15 | 2019-07-11 | 59.171 | 144,431,755 | +383 | 29.36% | 8,546,176,831 |
| 2019-07-10 | 2019-07-08 | 58.714 | 144,431,372 | +383 | 29.36% | 8,480,197,080 |
| 2019-07-05 | 2019-07-03 | 59.041 | 144,430,989 | +29,891 | 29.36% | 8,527,286,674 |
| 2019-07-04 | 2019-07-02 | 59.041 | 144,401,098 | -45,986 | 29.36% | 8,525,521,892 |
| 2019-07-02 | 2019-06-27 | 57.997 | 144,447,084 | -76,259 | 29.37% | 8,377,461,472 |
| 2019-06-28 | 2019-06-26 | 57.540 | 144,523,343 | -766 | 29.39% | 8,315,885,158 |
| 2019-06-27 | 2019-06-25 | 56.888 | 144,524,109 | -31,807 | 29.39% | 8,221,644,322 |
| 2019-06-26 | 2019-06-24 | 57.932 | 144,555,916 | -57,098 | 29.39% | 8,374,342,808 |
| 2019-06-25 | 2019-06-21 | 57.410 | 144,613,014 | +90,821 | 29.40% | 8,302,176,252 |
| 2019-06-24 | 2019-06-20 | 57.018 | 144,522,193 | +351,403 | 29.39% | 8,240,392,057 |
| 2019-06-20 | 2019-06-18 | 55.061 | 144,170,790 | +3,602 | 29.31% | 7,938,192,459 |
| 2019-06-19 | 2019-06-17 | 55.387 | 144,167,188 | +333,394 | 29.31% | 7,985,020,161 |
| 2019-06-18 | 2019-06-14 | 55.518 | 143,833,794 | +159,442 | 29.25% | 7,985,321,306 |
| 2019-06-17 | 2019-06-13 | 56.301 | 143,674,352 | +97,335 | 29.21% | 8,088,946,108 |
| 2019-06-14 | 2019-06-12 | 56.105 | 143,577,017 | -26,058 | 29.19% | 8,055,365,979 |
| 2019-06-13 | 2019-06-11 | 57.214 | 143,603,075 | -17,244 | 29.20% | 8,216,090,838 |
| 2019-06-12 | 2019-06-10 | 55.909 | 143,620,319 | +42,536 | 29.20% | 8,029,686,843 |
| 2019-06-11 | 2019-06-06 | 55.452 | 143,577,783 | -358,989 | 29.19% | 7,961,741,410 |
| 2019-06-10 | 2019-06-05 | 55.648 | 143,936,772 | -94,270 | 29.27% | 8,009,818,756 |
| 2019-06-06 | 2019-06-04 | 57.279 | 144,031,042 | -74,726 | 29.29% | 8,249,972,820 |
| 2019-06-05 | 2019-06-03 | 57.736 | 144,105,768 | +35,638 | 29.30% | 8,320,061,456 |
| 2019-06-04 | 2019-05-31 | 55.844 | 144,070,130 | -134,507 | 29.29% | 8,045,436,509 |
| 2019-06-03 | 2019-05-30 | 55.126 | 144,204,637 | +421,678 | 29.32% | 7,949,463,760 |
| 2019-05-31 | 2019-05-29 | 54.343 | 143,782,959 | -1,916 | 29.24% | 7,813,656,545 |
| 2019-05-30 | 2019-05-28 | 56.105 | 143,784,875 | -148,303 | 29.24% | 8,067,027,820 |
| 2019-05-29 | 2019-05-27 | 54.017 | 143,933,178 | -21,076 | 29.27% | 7,774,870,259 |
| 2019-05-28 | 2019-05-24 | 56.170 | 143,954,254 | -24,526 | 29.28% | 8,085,922,117 |
| 2019-05-27 | 2019-05-23 | 55.844 | 143,978,780 | -56,238 | 29.28% | 8,040,335,170 |
| 2019-05-24 | 2019-05-22 | 56.105 | 144,035,018 | -6,515 | 29.29% | 8,081,062,054 |
| 2019-05-23 | 2019-05-21 | 56.170 | 144,041,533 | +1,916 | 29.30% | 8,090,824,585 |
| 2019-05-22 | 2019-05-20 | 55.061 | 144,039,617 | +176,507 | 29.30% | 7,930,969,939 |
| 2019-05-21 | 2019-05-17 | 56.170 | 143,863,110 | +7,435 | 29.26% | 8,080,802,551 |
| 2019-05-20 | 2019-05-16 | 58.910 | 143,855,675 | -22,993 | 29.26% | 8,474,550,045 |
| 2019-05-17 | 2019-05-15 | 57.410 | 143,878,668 | -767 | 29.26% | 8,260,017,737 |
| 2019-05-16 | 2019-05-14 | 56.869 | 143,879,435 | +384 | 29.26% | 8,182,230,571 |
| 2019-05-15 | 2019-05-10 | 57.001 | 143,879,051 | +1,602,365 | 29.26% | 8,201,192,976 |
| 2019-05-14 | 2019-05-09 | 56.143 | 142,276,686 | -6,063 | 29.26% | 7,987,833,887 |
| 2019-05-10 | 2019-05-08 | 57.792 | 142,282,749 | +2,652 | 29.27% | 8,222,844,502 |
| 2019-05-09 | 2019-05-07 | 58.650 | 142,280,097 | +2,653 | 29.27% | 8,344,717,477 |
| 2019-05-08 | 2019-05-06 | 59.046 | 142,277,444 | +15,158 | 29.27% | 8,400,880,631 |
| 2019-05-07 | 2019-05-03 | 62.015 | 142,262,286 | +1,137 | 29.27% | 8,822,331,261 |
| 2019-05-06 | 2019-05-02 | 62.146 | 142,261,149 | -102,618 | 29.27% | 8,841,031,518 |
| 2019-05-03 | 2019-04-30 | 63.466 | 142,363,767 | +12,126 | 29.29% | 9,035,251,943 |
| 2019-04-30 | 2019-04-26 | 62.476 | 142,351,641 | -379 | 29.29% | 8,893,612,047 |
| 2019-04-29 | 2019-04-25 | 58.848 | 142,352,020 | +28,409 | 29.33% | 8,377,109,892 |
| 2019-04-26 | 2019-04-24 | 58.716 | 142,323,611 | -25,919 | 29.32% | 8,356,659,074 |
| 2019-04-25 | 2019-04-23 | 57.264 | 142,349,530 | +3,477 | 29.33% | 8,151,574,212 |
| 2019-04-24 | 2019-04-18 | 59.376 | 142,346,053 | +21,979 | 29.33% | 8,451,886,628 |
| 2019-04-23 | 2019-04-17 | 59.771 | 142,324,074 | -9,583 | 29.32% | 8,506,918,822 |
| 2019-04-18 | 2019-04-16 | 61.025 | 142,333,657 | -189,093 | 29.33% | 8,685,904,791 |
| 2019-04-17 | 2019-04-15 | 61.619 | 142,522,750 | -10,113 | 29.37% | 8,782,067,964 |
| 2019-04-16 | 2019-04-12 | 63.202 | 142,532,863 | -110,652 | 29.37% | 9,008,370,543 |
| 2019-04-15 | 2019-04-11 | 64.324 | 142,643,515 | -22,850 | 29.39% | 9,175,344,340 |
| 2019-04-12 | 2019-04-10 | 63.928 | 142,666,365 | -61,384 | 29.39% | 9,120,341,432 |
| 2019-04-11 | 2019-04-09 | 63.994 | 142,727,749 | +9,473 | 29.41% | 9,133,681,740 |
| 2019-04-10 | 2019-04-08 | 64.324 | 142,718,276 | +201 | 29.41% | 9,180,153,237 |
| 2019-04-09 | 2019-04-04 | 64.653 | 142,718,075 | -175,003 | 29.41% | 9,227,217,950 |
| 2019-04-08 | 2019-04-03 | 64.785 | 142,893,078 | -159,768 | 29.44% | 9,257,386,648 |
| 2019-04-04 | 2019-04-02 | 64.983 | 143,052,846 | -8,792 | 29.47% | 9,296,050,127 |
| 2019-04-03 | 2019-04-01 | 64.983 | 143,061,638 | -7,578 | 29.48% | 9,296,621,460 |
| 2019-04-02 | 2019-03-29 | 64.851 | 143,069,216 | -8,045 | 29.48% | 9,278,236,515 |
| 2019-04-01 | 2019-03-28 | 64.587 | 143,077,261 | -77,608 | 29.48% | 9,241,001,344 |
| 2019-03-29 | 2019-03-27 | 64.653 | 143,154,869 | +27,663 | 29.50% | 9,255,458,196 |
| 2019-03-28 | 2019-03-26 | 62.608 | 143,127,206 | +4,208 | 29.49% | 8,960,951,564 |
| 2019-03-27 | 2019-03-25 | 60.827 | 143,122,998 | +373 | 29.49% | 8,705,747,561 |
| 2019-03-26 | 2019-03-22 | 60.497 | 143,122,625 | +15,069 | 29.49% | 8,658,513,784 |
| 2019-03-22 | 2019-03-20 | 59.376 | 143,107,556 | +210,208 | 29.49% | 8,497,101,349 |
| 2019-03-21 | 2019-03-19 | 64.522 | 142,897,348 | -2,653 | 29.44% | 9,219,953,859 |
| 2019-03-20 | 2019-03-18 | 63.730 | 142,900,001 | +2,274 | 29.44% | 9,106,994,666 |
| 2019-03-19 | 2019-03-15 | 64.390 | 142,897,727 | +379 | 29.44% | 9,201,123,552 |
| 2019-03-18 | 2019-03-14 | 63.730 | 142,897,348 | -1,137 | 29.44% | 9,106,825,591 |
| 2019-03-15 | 2019-03-13 | 64.258 | 142,898,485 | -4,926 | 29.44% | 9,182,317,498 |
| 2019-03-14 | 2019-03-12 | 64.653 | 142,903,411 | +1,137 | 29.45% | 9,239,200,565 |
| 2019-03-13 | 2019-03-11 | 62.608 | 142,902,274 | +26,310 | 29.45% | 8,946,868,953 |
| 2019-03-12 | 2019-03-08 | 61.817 | 142,875,964 | +204,558 | 29.44% | 8,832,110,390 |
| 2019-03-11 | 2019-03-07 | 65.049 | 142,671,406 | -5,306 | 29.40% | 9,280,675,336 |
| 2019-03-07 | 2019-03-05 | 65.313 | 142,676,712 | -1,894 | 29.40% | 9,318,671,686 |
| 2019-03-06 | 2019-03-04 | 66.567 | 142,678,606 | +3,031 | 29.40% | 9,497,640,957 |
| 2019-03-04 | 2019-02-28 | 66.831 | 142,675,575 | +758 | 29.40% | 9,535,090,092 |
| 2019-03-01 | 2019-02-27 | 64.851 | 142,674,817 | +147,788 | 29.40% | 9,252,659,195 |
| 2019-02-28 | 2019-02-26 | 65.709 | 142,527,029 | +3,032 | 29.37% | 9,365,312,959 |
| 2019-02-27 | 2019-02-25 | 64.456 | 142,523,997 | +758 | 29.37% | 9,186,461,961 |
| 2019-02-26 | 2019-02-22 | 65.907 | 142,523,239 | +3,410 | 29.37% | 9,393,271,946 |
| 2019-02-25 | 2019-02-21 | 63.994 | 142,519,829 | -25,936 | 29.37% | 9,120,376,163 |
| 2019-02-22 | 2019-02-20 | 63.202 | 142,545,765 | -373,259 | 29.37% | 9,009,185,976 |
| 2019-02-21 | 2019-02-19 | 62.674 | 142,919,024 | -209,903 | 29.45% | 8,957,346,428 |
| 2019-02-20 | 2019-02-18 | 65.379 | 143,128,927 | +4,927 | 29.49% | 9,357,649,925 |
| 2019-02-19 | 2019-02-15 | 63.994 | 143,124,000 | +1,137 | 29.49% | 9,159,039,322 |
| 2019-02-15 | 2019-02-13 | 65.577 | 143,122,863 | -30,316 | 29.49% | 9,385,580,167 |
| 2019-02-14 | 2019-02-12 | 63.532 | 143,153,179 | +28,042 | 29.50% | 9,094,796,960 |
| 2019-02-13 | 2019-02-11 | 62.608 | 143,125,137 | +15,537 | 29.49% | 8,960,822,027 |
| 2019-02-12 | 2019-02-08 | 61.817 | 143,109,600 | -7,825 | 29.49% | 8,846,552,979 |
| 2019-02-11 | 2019-02-04 | 62.674 | 143,117,425 | +891 | 29.49% | 8,969,781,067 |
| 2019-02-08 | 2019-01-31 | 63.070 | 143,116,534 | +5,685 | 29.49% | 9,026,376,120 |
| 2019-02-01 | 2019-01-30 | 59.903 | 143,110,849 | +378 | 29.49% | 8,572,828,400 |
| 2019-01-31 | 2019-01-29 | 60.299 | 143,110,471 | +4,169 | 29.49% | 8,629,454,253 |
| 2019-01-30 | 2019-01-28 | 57.726 | 143,106,302 | -81,852 | 29.49% | 8,260,998,367 |
| 2019-01-29 | 2019-01-25 | 58.584 | 143,188,154 | -137,556 | 29.51% | 8,388,528,414 |
| 2019-01-28 | 2019-01-24 | 57.660 | 143,325,710 | +18,568 | 29.53% | 8,264,208,364 |
| 2019-01-25 | 2019-01-23 | 57.199 | 143,307,142 | +379 | 29.53% | 8,196,956,990 |
| 2019-01-24 | 2019-01-22 | 56.407 | 143,306,763 | -1,516 | 29.53% | 8,083,482,920 |
| 2019-01-23 | 2019-01-21 | 56.077 | 143,308,279 | +758 | 29.53% | 8,036,296,103 |
| 2019-01-22 | 2019-01-18 | 56.737 | 143,307,521 | +3,410 | 29.53% | 8,130,797,757 |
| 2019-01-18 | 2019-01-16 | 58.056 | 143,304,111 | -10,610 | 29.53% | 8,319,688,105 |
| 2019-01-17 | 2019-01-15 | 57.199 | 143,314,721 | -3,789 | 29.53% | 8,197,390,498 |
| 2019-01-16 | 2019-01-14 | 56.737 | 143,318,510 | +3,789 | 29.53% | 8,131,421,236 |
| 2019-01-15 | 2019-01-11 | 59.376 | 143,314,721 | -19,705 | 29.53% | 8,509,401,901 |
| 2019-01-14 | 2019-01-10 | 58.254 | 143,334,426 | +19,705 | 29.54% | 8,349,816,651 |
| 2019-01-11 | 2019-01-09 | 56.737 | 143,314,721 | +351 | 29.53% | 8,131,206,261 |
| 2019-01-10 | 2019-01-08 | 55.021 | 143,314,370 | -10,610 | 29.53% | 7,885,359,782 |
| 2019-01-09 | 2019-01-07 | 54.098 | 143,324,980 | +5,684 | 29.53% | 7,753,565,610 |
| 2019-01-08 | 2019-01-04 | 54.560 | 143,319,296 | +14,172 | 29.53% | 7,819,444,468 |
| 2019-01-07 | 2019-01-03 | 53.702 | 143,305,124 | -1,895 | 29.53% | 7,695,765,897 |
| 2019-01-04 | 2019-01-02 | 55.813 | 143,307,019 | -6,821 | 29.53% | 7,998,407,914 |
| 2019-01-03 | 2018-12-31 | 58.980 | 143,313,840 | -8,715 | 29.53% | 8,452,620,594 |
| 2019-01-02 | 2018-12-27 | 57.726 | 143,322,555 | +1,590,592 | 29.53% | 8,273,481,854 |
| 2018-12-28 | 2018-12-24 | 60.431 | 141,731,963 | -75,788 | 29.21% | 8,565,032,196 |
| 2018-12-27 | 2018-12-20 | 61.751 | 141,807,751 | -78,441 | 29.22% | 8,756,721,592 |
| 2018-12-21 | 2018-12-19 | 61.355 | 141,886,192 | -72,379 | 29.24% | 8,705,401,494 |
| 2018-12-20 | 2018-12-18 | 65.841 | 141,958,571 | -75,788 | 29.25% | 9,346,690,978 |
| 2018-12-19 | 2018-12-17 | 67.094 | 142,034,359 | -71,469 | 29.27% | 9,529,718,948 |
| 2018-12-18 | 2018-12-14 | 66.831 | 142,105,828 | -9,853 | 29.28% | 9,497,013,575 |
| 2018-12-17 | 2018-12-13 | 67.358 | 142,115,681 | +9,853 | 29.29% | 9,572,678,351 |
| 2018-12-14 | 2018-12-12 | 66.897 | 142,105,828 | -53,052 | 29.28% | 9,506,388,712 |
| 2018-12-12 | 2018-12-10 | 66.171 | 142,158,880 | -21,501 | 29.30% | 9,406,772,703 |
| 2018-12-11 | 2018-12-07 | 66.435 | 142,180,381 | +24,253 | 29.30% | 9,445,715,663 |
| 2018-12-10 | 2018-12-06 | 66.765 | 142,156,128 | +311 | 29.29% | 9,490,996,698 |
| 2018-12-07 | 2018-12-05 | 67.820 | 142,155,817 | -7,066 | 29.29% | 9,641,030,889 |
| 2018-12-06 | 2018-12-04 | 66.105 | 142,162,883 | +10,232 | 29.30% | 9,397,658,684 |
| 2018-12-05 | 2018-12-03 | 67.292 | 142,152,651 | +81,646 | 29.29% | 9,565,790,364 |
| 2018-12-04 | 2018-11-30 | 66.369 | 142,071,005 | +31,831 | 29.28% | 9,429,076,458 |
| 2018-12-03 | 2018-11-29 | 69.008 | 142,039,174 | -6,920 | 29.27% | 9,801,793,452 |
| 2018-11-30 | 2018-11-28 | 68.678 | 142,046,094 | -758 | 29.27% | 9,755,415,005 |
| 2018-11-28 | 2018-11-26 | 69.272 | 142,046,852 | -1,894 | 29.28% | 9,839,808,277 |
| 2018-11-27 | 2018-11-23 | 69.404 | 142,048,746 | +9,473 | 29.28% | 9,858,682,219 |
| 2018-11-26 | 2018-11-22 | 68.282 | 142,039,273 | +22,737 | 29.27% | 9,698,722,078 |
| 2018-11-23 | 2018-11-21 | 64.587 | 142,016,536 | +1,895 | 29.27% | 9,172,491,778 |
| 2018-11-22 | 2018-11-20 | 64.653 | 142,014,641 | -12,506 | 29.27% | 9,181,738,505 |
| 2018-11-21 | 2018-11-19 | 66.435 | 142,027,147 | -2,273 | 29.27% | 9,435,535,603 |
| 2018-11-20 | 2018-11-16 | 66.039 | 142,029,420 | +10,231 | 29.27% | 9,379,466,034 |
| 2018-11-19 | 2018-11-15 | 67.226 | 142,019,189 | +4,548 | 29.27% | 9,547,439,967 |
| 2018-11-16 | 2018-11-14 | 62.872 | 142,014,641 | +224 | 29.27% | 8,928,772,240 |
| 2018-11-15 | 2018-11-13 | 63.532 | 142,014,417 | -2,274 | 29.27% | 9,022,449,219 |
| 2018-11-14 | 2018-11-12 | 60.893 | 142,016,691 | -39,031 | 29.27% | 8,647,823,443 |
| 2018-11-12 | 2018-11-08 | 61.091 | 142,055,722 | -3,789 | 29.28% | 8,678,315,652 |
| 2018-11-09 | 2018-11-07 | 62.608 | 142,059,511 | +3,031 | 29.28% | 8,894,104,991 |
| 2018-11-08 | 2018-11-06 | 62.015 | 142,056,480 | -3,789 | 29.28% | 8,809,568,295 |
| 2018-11-07 | 2018-11-05 | 62.278 | 142,060,269 | -4,548 | 29.28% | 8,847,291,793 |
| 2018-11-06 | 2018-11-02 | 62.608 | 142,064,817 | +9,095 | 29.28% | 8,894,437,191 |
| 2018-11-05 | 2018-11-01 | 57.264 | 142,055,722 | -55,326 | 29.28% | 8,134,749,445 |
| 2018-11-02 | 2018-10-31 | 58.848 | 142,111,048 | +55,087 | 29.29% | 8,362,929,208 |
| 2018-11-01 | 2018-10-30 | 53.702 | 142,055,961 | -17,053 | 29.28% | 7,628,683,397 |
| 2018-10-31 | 2018-10-29 | 52.317 | 142,073,014 | -26,526 | 29.28% | 7,432,766,765 |
| 2018-10-30 | 2018-10-26 | 52.317 | 142,099,540 | +37,894 | 29.29% | 7,434,154,513 |
| 2018-10-29 | 2018-10-25 | 52.712 | 142,061,646 | +1,931 | 29.28% | 7,488,405,363 |
| 2018-10-26 | 2018-10-24 | 53.570 | 142,059,715 | -38,273 | 29.28% | 7,610,140,805 |
| 2018-10-25 | 2018-10-23 | 55.087 | 142,097,988 | +15 | 29.29% | 7,827,807,340 |
| 2018-10-23 | 2018-10-19 | 49.546 | 142,097,973 | -77,296 | 29.29% | 7,040,338,553 |
| 2018-10-22 | 2018-10-18 | 51.723 | 142,175,269 | +15,157 | 29.30% | 7,353,698,930 |
| 2018-10-16 | 2018-10-12 | 57.001 | 142,160,112 | -34,105 | 29.30% | 8,103,212,413 |
| 2018-10-12 | 2018-10-10 | 56.869 | 142,194,217 | -3,410 | 29.31% | 8,086,394,483 |
| 2018-10-11 | 2018-10-09 | 57.199 | 142,197,627 | +7,579 | 29.31% | 8,133,494,370 |
| 2018-10-10 | 2018-10-08 | 56.341 | 142,190,048 | +9,852 | 29.31% | 8,011,111,853 |
| 2018-10-09 | 2018-10-05 | 58.386 | 142,180,196 | -12,505 | 29.30% | 8,301,338,118 |
| 2018-10-08 | 2018-10-04 | 61.091 | 142,192,701 | -7,200 | 29.31% | 8,686,683,826 |
| 2018-10-05 | 2018-10-03 | 61.355 | 142,199,901 | +19,705 | 29.31% | 8,724,649,053 |
| 2018-10-04 | 2018-10-02 | 61.091 | 142,180,196 | -1,796 | 29.30% | 8,685,919,884 |
| 2018-10-03 | 2018-09-28 | 62.015 | 142,181,992 | +20,387 | 29.30% | 8,817,351,865 |
| 2018-10-02 | 2018-09-27 | 60.893 | 142,161,605 | -13,642 | 29.30% | 8,656,647,693 |
| 2018-09-28 | 2018-09-26 | 62.344 | 142,175,247 | +2,274 | 29.30% | 8,863,832,160 |
| 2018-09-27 | 2018-09-24 | 63.994 | 142,172,973 | +21,979 | 29.30% | 9,098,179,552 |
| 2018-09-26 | 2018-09-21 | 64.126 | 142,150,994 | +758 | 29.30% | 9,115,529,267 |
| 2018-09-24 | 2018-09-20 | 60.497 | 142,150,236 | -1,365 | 29.31% | 8,599,687,001 |
| 2018-09-21 | 2018-09-19 | 59.574 | 142,151,601 | -29,936 | 29.31% | 8,468,475,388 |
| 2018-09-20 | 2018-09-18 | 58.188 | 142,181,537 | -169,320 | 29.32% | 8,273,276,019 |
| 2018-09-19 | 2018-09-17 | 58.254 | 142,350,857 | +61 | 29.35% | 8,292,519,733 |
| 2018-09-18 | 2018-09-14 | 59.376 | 142,350,796 | -29,558 | 29.35% | 8,452,168,246 |
| 2018-09-17 | 2018-09-13 | 58.386 | 142,380,354 | -315,659 | 29.36% | 8,313,024,550 |
| 2018-09-14 | 2018-09-12 | 57.858 | 142,696,013 | +367,954 | 29.42% | 8,256,142,044 |
| 2018-09-13 | 2018-09-11 | 59.574 | 142,328,059 | +13,642 | 29.35% | 8,478,987,617 |
| 2018-09-12 | 2018-09-10 | 60.761 | 142,314,417 | +6,063 | 29.34% | 8,647,175,079 |
| 2018-09-10 | 2018-09-06 | 61.421 | 142,308,354 | -4,472 | 29.34% | 8,740,691,665 |
| 2018-09-07 | 2018-09-05 | 62.015 | 142,312,826 | +24,253 | 29.34% | 8,825,465,476 |
| 2018-09-06 | 2018-09-04 | 63.862 | 142,288,573 | +31,073 | 29.34% | 9,086,802,842 |
| 2018-09-05 | 2018-09-03 | 63.994 | 142,257,500 | +27,663 | 29.33% | 9,103,588,751 |
| 2018-09-04 | 2018-08-31 | 65.643 | 142,229,837 | +20,993 | 29.33% | 9,336,401,443 |
| 2018-09-03 | 2018-08-30 | 69.469 | 142,208,844 | +11,141 | 29.32% | 9,879,175,516 |
| 2018-08-31 | 2018-08-29 | 68.942 | 142,197,703 | +84,880 | 29.32% | 9,803,351,972 |
| 2018-08-28 | 2018-08-24 | 66.303 | 142,112,823 | -3,781 | 29.30% | 9,422,476,269 |
| 2018-08-27 | 2018-08-23 | 68.150 | 142,116,604 | -379 | 29.30% | 9,685,250,696 |
| 2018-08-24 | 2018-08-22 | 65.049 | 142,116,983 | -520 | 29.30% | 9,244,610,507 |
| 2018-08-23 | 2018-08-21 | 66.501 | 142,117,503 | -12,126 | 29.30% | 9,450,914,287 |
| 2018-08-22 | 2018-08-20 | 60.431 | 142,129,629 | +379 | 29.31% | 8,589,063,629 |
| 2018-08-21 | 2018-08-17 | 60.761 | 142,129,250 | -6,821 | 29.31% | 8,635,924,135 |
| 2018-08-20 | 2018-08-16 | 63.202 | 142,136,071 | -42,062 | 29.31% | 8,983,292,471 |
| 2018-08-17 | 2018-08-15 | 60.827 | 142,178,133 | -169,919 | 29.32% | 8,648,274,225 |
| 2018-08-16 | 2018-08-14 | 67.292 | 142,348,052 | -73,894 | 29.35% | 9,578,939,362 |
| 2018-08-15 | 2018-08-13 | 69.404 | 142,421,946 | +9,474 | 29.37% | 9,884,583,610 |
| 2018-08-14 | 2018-08-10 | 71.251 | 142,412,472 | +24,252 | 29.36% | 10,146,996,357 |
| 2018-08-13 | 2018-08-09 | 72.372 | 142,388,220 | -6,063 | 29.36% | 10,304,962,423 |
| 2018-08-10 | 2018-08-08 | 70.525 | 142,394,283 | -46,079 | 29.36% | 10,042,364,540 |
| 2018-08-09 | 2018-08-07 | 72.570 | 142,440,362 | +10,231 | 29.37% | 10,336,927,681 |
| 2018-08-08 | 2018-08-06 | 71.449 | 142,430,131 | +210,314 | 29.37% | 10,176,444,171 |
| 2018-08-07 | 2018-08-03 | 74.022 | 142,219,817 | +15,082 | 29.32% | 10,527,341,136 |
| 2018-08-06 | 2018-08-02 | 76.661 | 142,204,735 | -235,324 | 29.32% | 10,901,491,221 |
| 2018-08-03 | 2018-08-01 | 77.452 | 142,440,059 | +14,400 | 29.37% | 11,032,297,529 |
| 2018-08-02 | 2018-07-31 | 76.924 | 142,425,659 | +81,851 | 29.37% | 10,956,012,322 |
| 2018-08-01 | 2018-07-30 | 79.036 | 142,343,808 | +46,417 | 29.35% | 11,250,222,765 |
| 2018-07-31 | 2018-07-27 | 81.411 | 142,297,391 | +104,967 | 29.34% | 11,584,514,063 |
| 2018-07-30 | 2018-07-26 | 77.914 | 142,192,424 | -149,304 | 29.32% | 11,078,783,600 |
| 2018-07-27 | 2018-07-25 | 76.990 | 142,341,728 | +142,104 | 29.36% | 10,958,946,677 |
| 2018-07-26 | 2018-07-24 | 77.584 | 142,199,624 | -155,746 | 29.33% | 11,032,437,957 |
| 2018-07-25 | 2018-07-23 | 74.220 | 142,355,370 | +167,872 | 29.36% | 10,565,549,788 |
| 2018-07-19 | 2018-07-17 | 74.417 | 142,187,498 | +1 | 29.32% | 10,581,231,980 |
| 2018-07-18 | 2018-07-16 | 74.220 | 142,187,497 | -76,926 | 29.32% | 10,553,090,332 |
| 2018-07-17 | 2018-07-13 | 74.088 | 142,264,423 | +14,817 | 29.34% | 10,540,028,544 |
| 2018-07-16 | 2018-07-12 | 70.921 | 142,249,606 | -4,926 | 29.34% | 10,088,468,920 |
| 2018-07-13 | 2018-07-11 | 68.612 | 142,254,532 | +2,273 | 29.34% | 9,760,345,124 |
| 2018-07-12 | 2018-07-10 | 69.272 | 142,252,259 | -2,652 | 29.34% | 9,854,037,142 |
| 2018-07-11 | 2018-07-09 | 69.272 | 142,254,911 | +273,976 | 29.34% | 9,854,220,850 |
| 2018-07-10 | 2018-07-06 | 68.876 | 141,980,935 | -7,958 | 29.28% | 9,779,040,719 |
| 2018-07-09 | 2018-07-05 | 66.171 | 141,988,893 | +1,516 | 29.28% | 9,395,524,520 |
| 2018-07-06 | 2018-07-04 | 66.303 | 141,987,377 | +6,063 | 29.28% | 9,414,158,849 |
| 2018-07-05 | 2018-07-03 | 67.226 | 141,981,314 | +4,926 | 29.28% | 9,544,893,767 |
| 2018-07-04 | 2018-06-29 | 71.383 | 141,976,388 | +379 | 29.28% | 10,134,658,237 |
| 2018-07-03 | 2018-06-28 | 71.515 | 141,976,009 | -18,947 | 29.28% | 10,153,364,328 |
| 2018-06-29 | 2018-06-27 | 74.813 | 141,994,956 | -691 | 29.29% | 10,623,110,428 |
| 2018-06-28 | 2018-06-26 | 76.265 | 141,995,647 | -20,842 | 29.29% | 10,829,255,216 |
| 2018-06-27 | 2018-06-25 | 75.605 | 142,016,489 | +40,168 | 29.29% | 10,737,152,297 |
| 2018-06-26 | 2018-06-22 | 75.605 | 141,976,321 | +14,400 | 29.29% | 10,734,115,396 |
| 2018-06-25 | 2018-06-21 | 75.341 | 141,961,921 | -1,289 | 29.28% | 10,695,564,113 |
| 2018-06-22 | 2018-06-20 | 74.417 | 141,963,210 | +4,169 | 29.28% | 10,564,541,038 |
| 2018-06-21 | 2018-06-19 | 72.504 | 141,959,041 | -8,716 | 29.28% | 10,292,632,659 |
| 2018-06-20 | 2018-06-15 | 76.067 | 141,967,757 | -317,555 | 29.28% | 10,799,030,110 |
| 2018-06-19 | 2018-06-14 | 78.442 | 142,285,312 | +184,925 | 29.35% | 11,161,116,700 |
| 2018-06-15 | 2018-06-13 | 80.223 | 142,100,387 | -75,789 | 29.31% | 11,399,729,851 |
| 2018-06-14 | 2018-06-12 | 80.355 | 142,176,176 | -74,652 | 29.33% | 11,424,569,433 |
| 2018-06-13 | 2018-06-11 | 79.959 | 142,250,828 | +3,790 | 29.34% | 11,374,259,879 |
| 2018-06-12 | 2018-06-08 | 78.442 | 142,247,038 | -115,957 | 29.34% | 11,158,114,419 |
| 2018-06-11 | 2018-06-07 | 80.421 | 142,362,995 | -75,789 | 29.36% | 11,448,973,381 |
| 2018-06-08 | 2018-06-06 | 79.233 | 142,438,784 | -97,009 | 29.38% | 11,285,920,555 |
| 2018-06-07 | 2018-06-05 | 79.959 | 142,535,793 | -16,181 | 29.40% | 11,397,045,447 |
| 2018-06-06 | 2018-06-04 | 79.761 | 142,551,974 | -142,483 | 29.40% | 11,370,125,556 |
| 2018-06-05 | 2018-06-01 | 81.543 | 142,694,457 | -74,064 | 29.43% | 11,635,667,380 |
| 2018-06-04 | 2018-05-31 | 81.345 | 142,768,521 | -67,395 | 29.45% | 11,613,450,176 |
| 2018-06-01 | 2018-05-30 | 79.168 | 142,835,916 | -31,468 | 29.46% | 11,307,963,403 |
| 2018-05-31 | 2018-05-29 | 82.268 | 142,867,384 | +13,263 | 29.47% | 11,753,447,453 |
| 2018-05-30 | 2018-05-28 | 81.609 | 142,854,121 | -464,585 | 29.49% | 11,658,111,291 |
| 2018-05-29 | 2018-05-25 | 78.640 | 143,318,706 | -261,471 | 29.58% | 11,270,543,453 |
| 2018-05-28 | 2018-05-24 | 77.320 | 143,580,177 | +10,989 | 29.64% | 11,101,657,382 |
| 2018-05-25 | 2018-05-23 | 78.970 | 143,569,188 | -1,136 | 29.63% | 11,337,599,683 |
| 2018-05-24 | 2018-05-21 | 75.869 | 143,570,324 | +19,326 | 29.63% | 10,892,516,960 |
| 2018-05-23 | 2018-05-18 | 76.001 | 143,550,998 | +43,957 | 29.63% | 10,909,991,676 |
| 2018-05-21 | 2018-05-17 | 75.209 | 143,507,041 | +10,990 | 29.62% | 10,793,039,961 |
| 2018-05-18 | 2018-05-16 | 77.716 | 143,496,051 | -17,432 | 29.62% | 11,151,953,860 |
| 2018-05-17 | 2018-05-15 | 77.518 | 143,513,483 | +12,505 | 29.62% | 11,124,904,596 |
| 2018-05-16 | 2018-05-14 | 77.584 | 143,500,978 | -22,736 | 29.62% | 11,133,402,410 |
| 2018-05-15 | 2018-05-11 | 77.980 | 143,523,714 | +63,662 | 29.62% | 11,191,978,436 |
| 2018-05-14 | 2018-05-10 | 77.914 | 143,460,052 | -15,158 | 29.61% | 11,177,549,595 |
| 2018-05-11 | 2018-05-09 | 78.904 | 143,475,210 | +22,737 | 29.61% | 11,320,712,800 |
| 2018-05-10 | 2018-05-08 | 76.133 | 143,452,473 | -2,274 | 29.61% | 10,921,431,654 |
| 2018-05-09 | 2018-05-07 | 74.813 | 143,454,747 | -17,848 | 29.61% | 10,732,322,202 |
| 2018-05-08 | 2018-05-04 | 72.504 | 143,472,595 | +9,853 | 29.61% | 10,402,371,745 |
| 2018-05-04 | 2018-05-02 | 75.803 | 143,462,742 | +18,961 | 29.61% | 10,874,890,180 |
| 2018-05-03 | 2018-04-30 | 74.549 | 143,443,781 | +758 | 29.61% | 10,693,648,177 |
| 2018-05-02 | 2018-04-27 | 76.265 | 143,443,023 | +15,158 | 29.61% | 10,939,638,911 |
| 2018-04-30 | 2018-04-26 | 73.494 | 143,427,865 | -118 | 29.61% | 10,541,063,962 |
| 2018-04-27 | 2018-04-25 | 75.011 | 143,427,983 | +38 | 29.69% | 10,758,706,988 |
| 2018-04-26 | 2018-04-24 | 74.220 | 143,427,945 | +53,425 | 29.69% | 10,645,155,809 |
| 2018-04-25 | 2018-04-23 | 74.747 | 143,374,520 | +21,600 | 29.68% | 10,716,861,319 |
| 2018-04-24 | 2018-04-20 | 77.848 | 143,352,920 | -10,619,692 | 29.67% | 11,159,745,099 |
| 2018-04-23 | 2018-04-19 | 81.015 | 153,972,612 | +54,777 | 31.87% | 12,474,052,514 |
| 2018-04-20 | 2018-04-18 | 79.102 | 153,917,835 | -73,726 | 31.86% | 12,175,136,895 |
| 2018-04-19 | 2018-04-17 | 79.365 | 153,991,561 | -87,915 | 31.87% | 12,221,605,829 |
| 2018-04-18 | 2018-04-16 | 77.980 | 154,079,476 | -63,662 | 31.89% | 12,015,116,700 |
| 2018-04-17 | 2018-04-13 | 78.508 | 154,143,138 | -205,009 | 31.91% | 12,101,435,249 |
| 2018-04-16 | 2018-04-12 | 76.924 | 154,348,147 | -401,953 | 31.95% | 11,873,142,889 |
| 2018-04-13 | 2018-04-11 | 76.529 | 154,750,100 | -13,052,474 | 32.03% | 11,842,806,995 |
| 2018-04-12 | 2018-04-10 | 82.664 | 167,802,574 | +19,705 | 34.73% | 13,871,244,069 |
| 2018-04-11 | 2018-04-09 | 82.466 | 167,782,869 | -98,581 | 34.73% | 13,836,407,795 |
| 2018-04-10 | 2018-04-06 | 82.202 | 167,881,450 | +62,526 | 34.75% | 13,800,234,871 |
| 2018-04-09 | 2018-04-04 | 78.376 | 167,818,924 | +74,273 | 34.74% | 13,152,947,809 |
| 2018-04-06 | 2018-04-03 | 78.574 | 167,744,651 | -292,959 | 34.72% | 13,180,326,416 |
| 2018-04-04 | 2018-03-29 | 78.838 | 168,037,610 | +13,566 | 34.78% | 13,247,689,032 |
| 2018-04-03 | 2018-03-28 | 77.254 | 168,024,044 | -11,368 | 34.78% | 12,980,578,626 |
| 2018-03-29 | 2018-03-27 | 76.727 | 168,035,412 | -90,962 | 34.80% | 12,892,770,555 |
| 2018-03-28 | 2018-03-26 | 70.459 | 168,126,374 | +264,124 | 34.82% | 11,846,029,867 |
| 2018-03-26 | 2018-03-22 | 70.855 | 167,862,250 | -9,095 | 34.77% | 11,893,866,112 |
| 2018-03-23 | 2018-03-21 | 70.261 | 167,871,345 | -57,220 | 34.77% | 11,794,835,868 |
| 2018-03-22 | 2018-03-20 | 69.008 | 167,928,565 | +13,642 | 34.78% | 11,588,360,186 |
| 2018-03-21 | 2018-03-19 | 69.272 | 167,914,923 | +1,515 | 34.78% | 11,631,730,136 |
| 2018-03-20 | 2018-03-16 | 71.053 | 167,913,408 | +57,221 | 34.78% | 11,930,724,123 |
| 2018-03-19 | 2018-03-15 | 68.216 | 167,856,187 | -54,189 | 34.76% | 11,450,477,989 |
| 2018-03-16 | 2018-03-14 | 65.841 | 167,910,376 | +3,410 | 34.78% | 11,055,383,169 |
| 2018-03-15 | 2018-03-13 | 66.171 | 167,906,966 | -13,793 | 34.77% | 11,110,545,218 |
| 2018-03-14 | 2018-03-12 | 66.237 | 167,920,759 | +12,126 | 34.78% | 11,122,536,135 |
| 2018-03-09 | 2018-03-07 | 64.983 | 167,908,633 | -4,926 | 34.78% | 10,911,261,906 |
| 2018-03-08 | 2018-03-06 | 64.060 | 167,913,559 | -21,221 | 34.78% | 10,756,493,539 |
| 2018-03-07 | 2018-03-05 | 62.212 | 167,934,780 | +38,334 | 34.78% | 10,447,636,799 |
| 2018-03-05 | 2018-03-01 | 64.324 | 167,896,446 | +393,696 | 34.77% | 10,799,703,762 |
| 2018-03-02 | 2018-02-28 | 62.212 | 167,502,750 | +1,652 | 34.69% | 10,420,759,147 |
| 2018-03-01 | 2018-02-27 | 64.192 | 167,501,098 | +5,305 | 34.69% | 10,752,172,481 |
| 2018-02-28 | 2018-02-26 | 64.587 | 167,495,793 | +11,747 | 34.69% | 10,818,133,067 |
| 2018-02-27 | 2018-02-23 | 65.049 | 167,484,046 | +1,790 | 34.69% | 10,894,720,241 |
| 2018-02-26 | 2018-02-22 | 63.862 | 167,482,256 | -758 | 34.69% | 10,695,716,513 |
| 2018-02-23 | 2018-02-21 | 63.796 | 167,483,014 | -3,032 | 34.69% | 10,684,715,576 |
| 2018-02-22 | 2018-02-20 | 65.313 | 167,486,046 | +3,790 | 34.69% | 10,939,048,516 |
| 2018-02-20 | 2018-02-13 | 64.390 | 167,482,256 | -56,463 | 34.69% | 10,784,110,864 |
| 2018-02-14 | 2018-02-12 | 64.917 | 167,538,719 | -31,831 | 34.70% | 10,876,170,644 |
| 2018-02-13 | 2018-02-09 | 63.334 | 167,570,550 | +32,210 | 34.70% | 10,612,914,174 |
| 2018-02-08 | 2018-02-06 | 65.643 | 167,538,340 | +26,147 | 34.70% | 10,997,728,974 |
| 2018-02-07 | 2018-02-05 | 69.601 | 167,512,193 | +42,063 | 34.69% | 11,659,088,742 |
| 2018-02-02 | 2018-01-31 | 72.504 | 167,470,130 | -11,369 | 34.68% | 12,142,294,829 |
| 2018-02-01 | 2018-01-30 | 69.997 | 167,481,499 | +11,369 | 34.69% | 11,723,247,859 |
| 2018-01-31 | 2018-01-29 | 70.591 | 167,470,130 | -2,047 | 34.68% | 11,821,888,505 |
| 2018-01-29 | 2018-01-25 | 69.535 | 167,472,177 | -61,388 | 34.69% | 11,645,254,942 |
| 2018-01-25 | 2018-01-23 | 67.094 | 167,533,565 | +63,662 | 34.70% | 11,240,574,464 |
| 2018-01-23 | 2018-01-19 | 64.060 | 167,469,903 | -109,894 | 34.69% | 10,728,073,065 |
| 2018-01-22 | 2018-01-18 | 64.390 | 167,579,797 | -486 | 34.71% | 10,790,391,487 |
| 2018-01-19 | 2018-01-17 | 64.522 | 167,580,283 | +98,904 | 34.71% | 10,812,534,303 |
| 2018-01-18 | 2018-01-16 | 63.136 | 167,481,379 | +6,063 | 34.69% | 10,574,118,909 |
| 2018-01-17 | 2018-01-15 | 61.223 | 167,475,316 | -379 | 34.69% | 10,253,319,869 |
| 2018-01-16 | 2018-01-12 | 62.015 | 167,475,695 | -37,894 | 34.69% | 10,385,929,405 |
| 2018-01-15 | 2018-01-11 | 62.410 | 167,513,589 | +9,474 | 34.70% | 10,454,587,551 |
| 2018-01-12 | 2018-01-10 | 65.379 | 167,504,115 | -379 | 34.69% | 10,951,279,396 |
| 2018-01-11 | 2018-01-09 | 64.653 | 167,504,494 | -31,723 | 34.69% | 10,829,745,803 |
| 2018-01-10 | 2018-01-08 | 65.379 | 167,536,217 | -2,274 | 34.70% | 10,953,378,198 |
| 2018-01-09 | 2018-01-05 | 65.973 | 167,538,491 | +1,516 | 34.70% | 11,053,003,905 |
| 2018-01-08 | 2018-01-04 | 65.841 | 167,536,975 | -379 | 34.70% | 11,030,798,083 |
| 2018-01-04 | 2018-01-02 | 67.820 | 167,537,354 | +13,263 | 34.70% | 11,362,410,903 |
| 2018-01-03 | 2017-12-29 | 68.480 | 167,524,091 | -35,318 | 34.70% | 11,472,031,943 |
| 2018-01-02 | 2017-12-28 | 65.973 | 167,559,409 | -1,136 | 34.71% | 11,054,383,927 |
| 2017-12-29 | 2017-12-27 | 65.841 | 167,560,545 | +7,578 | 34.71% | 11,032,349,954 |
| 2017-12-22 | 2017-12-20 | 66.699 | 167,552,967 | -7,692 | 34.71% | 11,175,552,478 |
| 2017-12-21 | 2017-12-19 | 66.039 | 167,560,659 | +6,821 | 34.71% | 11,065,520,859 |
| 2017-12-15 | 2017-12-13 | 66.501 | 167,553,838 | -2,938 | 34.71% | 11,142,448,523 |
| 2017-12-14 | 2017-12-12 | 65.511 | 167,556,776 | +3,032 | 34.71% | 10,976,830,749 |
| 2017-12-12 | 2017-12-08 | 62.344 | 167,553,744 | +65,557 | 34.71% | 10,446,039,630 |
| 2017-12-11 | 2017-12-07 | 61.025 | 167,488,187 | +606 | 34.70% | 10,220,958,813 |
| 2017-12-08 | 2017-12-06 | 60.167 | 167,487,581 | +9,095 | 34.70% | 10,077,276,444 |
| 2017-12-07 | 2017-12-05 | 62.146 | 167,478,486 | -79,957 | 34.76% | 10,408,200,578 |
| 2017-12-06 | 2017-12-04 | 61.949 | 167,558,443 | -40,168 | 34.78% | 10,380,006,665 |
| 2017-12-05 | 2017-12-01 | 58.056 | 167,598,611 | +51,157 | 34.79% | 9,730,133,774 |
| 2017-12-04 | 2017-11-30 | 56.539 | 167,547,454 | +11,748 | 34.78% | 9,472,931,104 |
| 2017-12-01 | 2017-11-29 | 58.386 | 167,535,706 | +32,589 | 34.77% | 9,781,745,851 |
| 2017-11-30 | 2017-11-28 | 59.442 | 167,503,117 | -106,483 | 34.77% | 9,956,653,831 |
| 2017-11-29 | 2017-11-27 | 59.837 | 167,609,600 | -176,967 | 34.80% | 10,029,329,523 |
| 2017-11-28 | 2017-11-24 | 60.497 | 167,786,567 | +22,737 | 34.84% | 10,150,612,477 |
| 2017-11-27 | 2017-11-23 | 59.903 | 167,763,830 | -51,158 | 34.84% | 10,049,626,121 |
| 2017-11-24 | 2017-11-22 | 60.035 | 167,814,988 | +211,868 | 34.85% | 10,074,833,151 |
| 2017-11-23 | 2017-11-21 | 58.386 | 167,603,120 | -40,320 | 34.80% | 9,785,681,887 |
| 2017-11-22 | 2017-11-20 | 57.792 | 167,643,440 | +3,789 | 34.81% | 9,688,496,663 |
| 2017-11-21 | 2017-11-17 | 57.594 | 167,639,651 | +91,705 | 34.81% | 9,655,098,655 |
| 2017-11-20 | 2017-11-16 | 57.001 | 167,547,946 | -190,381 | 34.79% | 9,550,334,315 |
| 2017-11-17 | 2017-11-15 | 57.001 | 167,738,327 | +2,273 | 34.83% | 9,561,186,147 |
| 2017-11-16 | 2017-11-14 | 57.792 | 167,736,054 | +191,746 | 34.83% | 9,693,849,037 |
| 2017-11-15 | 2017-11-13 | 52.646 | 167,544,308 | -379 | 34.79% | 8,820,603,360 |
| 2017-11-14 | 2017-11-10 | 53.372 | 167,544,687 | -17,811 | 34.79% | 8,942,210,853 |
| 2017-11-13 | 2017-11-09 | 55.219 | 167,562,498 | -1,894 | 34.79% | 9,252,689,919 |
| 2017-11-09 | 2017-11-07 | 56.473 | 167,564,392 | +16,673 | 34.80% | 9,462,834,045 |
| 2017-11-08 | 2017-11-06 | 54.889 | 167,547,719 | -73,136 | 34.79% | 9,196,605,769 |
| 2017-11-03 | 2017-11-01 | 54.098 | 167,620,855 | +7,200 | 34.81% | 9,067,918,913 |
| 2017-11-02 | 2017-10-31 | 53.768 | 167,613,655 | +237,597 | 34.81% | 9,012,239,596 |
| 2017-11-01 | 2017-10-30 | 49.744 | 167,376,058 | +18,569 | 34.76% | 8,325,884,945 |
| 2017-10-31 | 2017-10-27 | 48.292 | 167,357,489 | -176,814,586 | 34.75% | 8,082,057,878 |
| 2017-10-30 | 2017-10-26 | 52.317 | 344,172,075 | +7,200 | 71.51% | 18,005,887,878 |
| 2017-10-27 | 2017-10-25 | 51.921 | 344,164,875 | -18,569 | 71.51% | 17,869,277,823 |
| 2017-10-26 | 2017-10-24 | 52.514 | 344,183,444 | +2,274 | 71.51% | 18,074,603,028 |
| 2017-10-25 | 2017-10-23 | 52.383 | 344,181,170 | +1,137 | 71.51% | 18,029,070,335 |
| 2017-10-24 | 2017-10-20 | 52.976 | 344,180,033 | -35,621 | 71.51% | 18,233,369,840 |
| 2017-10-20 | 2017-10-18 | 54.098 | 344,215,654 | -122,342 | 71.52% | 18,621,308,423 |
| 2017-10-19 | 2017-10-17 | 50.139 | 344,337,996 | -333,850 | 71.54% | 17,264,907,818 |
| 2017-10-18 | 2017-10-16 | 51.459 | 344,671,846 | +18,190 | 71.61% | 17,736,427,044 |
| 2017-10-17 | 2017-10-13 | 51.393 | 344,653,656 | +18,947 | 71.61% | 17,712,753,198 |
| 2017-10-16 | 2017-10-12 | 52.251 | 344,634,709 | -38,273 | 71.60% | 18,007,354,724 |
| 2017-10-13 | 2017-10-11 | 52.778 | 344,672,982 | +8,336 | 71.61% | 18,191,267,181 |
| 2017-10-12 | 2017-10-10 | 53.768 | 344,664,646 | -75,409 | 71.61% | 18,531,905,231 |
| 2017-10-11 | 2017-10-09 | 51.723 | 344,740,055 | -227,366 | 71.62% | 17,830,911,039 |
| 2017-10-10 | 2017-10-06 | 51.327 | 344,967,421 | -50,400 | 71.67% | 17,706,119,984 |
| 2017-10-09 | 2017-10-04 | 50.733 | 345,017,821 | -31,073 | 71.68% | 17,503,850,356 |
| 2017-10-06 | 2017-10-03 | 50.139 | 345,048,894 | -174,314 | 71.69% | 17,300,551,832 |
| 2017-10-04 | 2017-09-29 | 50.337 | 345,223,208 | +103,451 | 71.73% | 17,377,617,987 |
| 2017-10-03 | 2017-09-28 | 47.501 | 345,119,757 | -59,873 | 71.70% | 16,393,362,501 |
| 2017-09-29 | 2017-09-27 | 48.688 | 345,179,630 | -49,262 | 71.81% | 16,806,111,661 |
| 2017-09-28 | 2017-09-26 | 44.664 | 345,228,892 | +25,010 | 71.82% | 15,419,188,832 |
| 2017-09-27 | 2017-09-25 | 45.917 | 345,203,882 | -1,516 | 71.82% | 15,850,779,865 |
| 2017-09-26 | 2017-09-22 | 47.237 | 345,205,398 | -167,872 | 71.82% | 16,306,333,655 |
| 2017-09-25 | 2017-09-21 | 46.181 | 345,373,270 | +57,979 | 71.85% | 15,949,698,816 |
| 2017-09-22 | 2017-09-20 | 45.521 | 345,315,291 | -133,767 | 71.84% | 15,719,206,695 |
| 2017-09-21 | 2017-09-19 | 45.389 | 345,449,058 | +147,409 | 71.87% | 15,679,715,377 |
| 2017-09-20 | 2017-09-18 | 43.674 | 345,301,649 | +36,378 | 71.84% | 15,080,730,042 |
| 2017-09-19 | 2017-09-15 | 42.487 | 345,265,271 | -128,422 | 71.83% | 14,669,134,404 |
| 2017-09-18 | 2017-09-14 | 40.705 | 345,393,693 | +109,419 | 71.86% | 14,059,351,566 |
| 2017-09-15 | 2017-09-13 | 39.782 | 345,284,274 | -758 | 71.84% | 13,735,985,856 |
| 2017-09-14 | 2017-09-12 | 39.056 | 345,285,032 | +779,865 | 71.84% | 13,485,441,920 |
| 2017-09-13 | 2017-09-11 | 38.396 | 344,505,167 | +17,053 | 71.67% | 13,227,703,409 |
| 2017-09-12 | 2017-09-08 | 38.198 | 344,488,114 | -1,895 | 71.67% | 13,158,867,975 |
| 2017-09-11 | 2017-09-07 | 37.077 | 344,490,009 | +14,884 | 71.67% | 12,772,581,144 |
| 2017-09-08 | 2017-09-06 | 36.945 | 344,475,125 | +7,749 | 71.67% | 12,726,577,232 |
| 2017-09-07 | 2017-09-05 | 36.615 | 344,467,376 | +17,340 | 71.67% | 12,612,663,349 |
| 2017-09-06 | 2017-09-04 | 36.747 | 344,450,036 | -29,021 | 71.66% | 12,657,477,196 |
| 2017-09-05 | 2017-09-01 | 37.077 | 344,479,057 | -38,236 | 71.67% | 12,772,175,080 |
| 2017-09-04 | 2017-08-31 | 36.945 | 344,517,293 | +54,568 | 71.68% | 12,728,135,122 |
| 2017-09-01 | 2017-08-30 | 37.802 | 344,462,725 | +39,410 | 71.66% | 13,021,546,881 |
| 2017-08-31 | 2017-08-29 | 37.802 | 344,423,315 | +67,831 | 71.67% | 13,020,057,085 |
| 2017-08-30 | 2017-08-28 | 37.605 | 344,355,484 | +1,137 | 71.76% | 12,949,338,492 |
| 2017-08-29 | 2017-08-25 | 38.264 | 344,354,347 | -34,105 | 71.76% | 13,176,476,362 |
| 2017-08-28 | 2017-08-24 | 38.594 | 344,388,452 | -87,157 | 71.77% | 13,291,382,930 |
| 2017-08-25 | 2017-08-22 | 35.296 | 344,475,609 | -1,137 | 71.79% | 12,158,443,546 |
| 2017-08-24 | 2017-08-21 | 36.681 | 344,476,746 | +758 | 71.79% | 12,635,732,569 |
| 2017-08-22 | 2017-08-18 | 34.768 | 344,475,988 | +4,960 | 71.79% | 11,976,648,221 |
| 2017-08-21 | 2017-08-17 | 34.636 | 344,471,028 | +14,854 | 71.79% | 11,931,024,252 |
| 2017-08-17 | 2017-08-15 | 33.844 | 344,456,174 | -37,894 | 71.79% | 11,657,812,406 |
| 2017-08-16 | 2017-08-14 | 33.712 | 344,494,068 | -75,789 | 71.79% | 11,613,640,334 |
| 2017-08-15 | 2017-08-11 | 33.448 | 344,569,857 | +379 | 71.81% | 11,525,266,223 |
| 2017-08-14 | 2017-08-10 | 33.646 | 344,569,478 | -39,410 | 71.81% | 11,593,450,313 |
| 2017-08-11 | 2017-08-09 | 33.910 | 344,608,888 | -379 | 71.82% | 11,685,715,731 |
| 2017-08-10 | 2017-08-08 | 33.844 | 344,609,267 | -269,050 | 71.82% | 11,662,993,702 |
| 2017-08-09 | 2017-08-07 | 33.448 | 344,878,317 | +1,137 | 71.87% | 11,535,583,677 |
| 2017-08-08 | 2017-08-04 | 33.250 | 344,877,180 | +341,049 | 71.87% | 11,467,287,980 |
| 2017-08-07 | 2017-08-03 | 33.712 | 344,536,131 | +379 | 71.80% | 11,615,058,369 |
| 2017-08-03 | 2017-08-01 | 33.052 | 344,535,752 | +13,642 | 71.80% | 11,387,745,286 |
| 2017-08-01 | 2017-07-28 | 33.580 | 344,522,110 | +4,169 | 71.80% | 11,569,127,429 |
| 2017-07-27 | 2017-07-25 | 31.535 | 344,517,941 | -1,895 | 71.81% | 10,864,392,914 |
| 2017-07-25 | 2017-07-21 | 31.469 | 344,519,836 | -132,630 | 71.81% | 10,841,723,692 |
| 2017-07-21 | 2017-07-19 | 31.271 | 344,652,466 | -246,314 | 71.84% | 10,777,684,245 |
| 2017-07-20 | 2017-07-18 | 31.205 | 344,898,780 | +378,944 | 71.89% | 10,762,632,791 |
| 2017-07-19 | 2017-07-17 | 30.479 | 344,519,836 | -212,208 | 71.81% | 10,500,788,985 |
| 2017-07-18 | 2017-07-14 | 30.282 | 344,732,044 | +137,177 | 71.85% | 10,439,028,035 |
| 2017-07-17 | 2017-07-13 | 29.952 | 344,594,867 | +129,978 | 71.82% | 10,321,204,448 |
| 2017-07-14 | 2017-07-12 | 29.556 | 344,464,889 | -8,716 | 71.80% | 10,180,959,252 |
| 2017-07-13 | 2017-07-11 | 29.754 | 344,473,605 | -7,200 | 71.80% | 10,249,394,652 |
| 2017-07-12 | 2017-07-10 | 29.028 | 344,480,805 | -1,067,470 | 71.80% | 9,999,618,419 |
| 2017-07-11 | 2017-07-07 | 29.226 | 345,548,275 | +61,389 | 72.02% | 10,098,995,519 |
| 2017-07-10 | 2017-07-06 | 27.841 | 345,486,886 | +195,914 | 72.01% | 9,618,552,992 |
| 2017-07-07 | 2017-07-05 | 27.049 | 345,290,972 | -326,511 | 71.97% | 9,339,740,379 |
| 2017-07-06 | 2017-07-04 | 26.785 | 345,617,483 | +378,801 | 72.04% | 9,257,366,560 |
| 2017-07-05 | 2017-07-03 | 27.181 | 345,238,682 | +17,432 | 71.96% | 9,383,878,802 |
| 2017-07-04 | 2017-06-30 | 26.072 | 345,221,250 | +37,894 | 71.96% | 9,000,780,704 |
| 2017-07-03 | 2017-06-29 | 26.152 | 345,183,356 | +151,577 | 71.95% | 9,027,120,019 |
| 2017-06-30 | 2017-06-28 | 25.993 | 345,031,779 | +376,346 | 71.92% | 8,968,525,416 |
| 2017-06-29 | 2017-06-27 | 26.284 | 344,655,433 | -109,515 | 71.87% | 9,058,789,805 |
| 2017-06-28 | 2017-06-26 | 26.785 | 344,764,948 | +109,893 | 71.89% | 9,234,531,404 |
| 2017-06-26 | 2017-06-22 | 26.851 | 344,655,055 | -131,493 | 71.87% | 9,254,325,821 |
| 2017-06-23 | 2017-06-21 | 26.851 | 344,786,548 | +113,683 | 71.90% | 9,257,856,537 |
| 2017-06-22 | 2017-06-20 | 26.851 | 344,672,865 | -9,095 | 71.87% | 9,254,804,037 |
| 2017-06-21 | 2017-06-19 | 27.247 | 344,681,960 | +1,516 | 71.88% | 9,391,486,304 |
| 2017-06-20 | 2017-06-16 | 26.917 | 344,680,444 | +10,990 | 71.87% | 9,277,747,117 |
| 2017-06-19 | 2017-06-15 | 27.775 | 344,669,454 | +4,926 | 71.87% | 9,573,056,365 |
| 2017-06-16 | 2017-06-14 | 27.313 | 344,664,528 | +1,516 | 71.87% | 9,413,749,864 |
| 2017-06-15 | 2017-06-13 | 27.247 | 344,663,012 | -290,650 | 71.87% | 9,390,970,031 |
| 2017-06-14 | 2017-06-12 | 27.049 | 344,953,662 | +4,926 | 71.93% | 9,330,616,515 |
| 2017-06-13 | 2017-06-09 | 27.709 | 344,948,736 | +9,853 | 71.93% | 9,558,056,035 |
| 2017-06-12 | 2017-06-08 | 27.247 | 344,938,883 | +385,764 | 71.93% | 9,398,486,638 |
| 2017-06-09 | 2017-06-07 | 26.785 | 344,553,119 | +234,187 | 71.85% | 9,228,857,563 |
| 2017-06-08 | 2017-06-06 | 26.521 | 344,318,932 | +5,684 | 71.80% | 9,131,721,958 |
| 2017-06-07 | 2017-06-05 | 26.851 | 344,313,248 | +36,000 | 71.80% | 9,245,147,968 |
| 2017-06-01 | 2017-05-29 | 27.577 | 344,277,248 | -758 | 71.79% | 9,494,024,071 |
| 2017-05-31 | 2017-05-26 | 27.907 | 344,278,006 | +546 | 71.79% | 9,607,610,106 |
| 2017-05-29 | 2017-05-25 | 28.236 | 344,277,460 | -4,548 | 71.79% | 9,721,159,820 |
| 2017-05-26 | 2017-05-24 | 28.038 | 344,282,008 | -71,241 | 71.79% | 9,653,148,368 |
| 2017-05-23 | 2017-05-19 | 28.632 | 344,353,249 | +324,527 | 71.81% | 9,859,607,771 |
| 2017-05-19 | 2017-05-17 | 28.500 | 344,028,722 | -123,188 | 71.74% | 9,804,922,673 |
| 2017-05-18 | 2017-05-16 | 28.698 | 344,151,910 | +823,823 | 71.76% | 9,876,547,690 |
| 2017-05-17 | 2017-05-15 | 26.719 | 343,328,087 | +65,557 | 71.59% | 9,173,394,716 |
| 2017-05-16 | 2017-05-12 | 28.566 | 343,262,530 | -823,823 | 71.58% | 9,805,732,001 |
| 2017-05-15 | 2017-05-11 | 32.723 | 344,086,353 | +45,473 | 71.75% | 11,259,389,644 |
| 2017-05-08 | 2017-05-04 | 32.459 | 344,040,880 | -6,063 | 71.74% | 11,167,112,121 |
| 2017-05-05 | 2017-05-02 | 32.525 | 344,046,943 | -8,716 | 71.74% | 11,190,006,700 |
| 2017-05-04 | 2017-04-28 | 33.316 | 344,055,659 | -12,126 | 71.74% | 11,462,670,474 |
| 2017-05-02 | 2017-04-27 | 32.986 | 344,067,785 | +10,990 | 71.75% | 11,349,578,681 |
| 2017-04-27 | 2017-04-25 | 32.591 | 344,056,795 | -47,368 | 71.80% | 11,213,025,566 |
| 2017-04-25 | 2017-04-21 | 32.591 | 344,104,163 | +10,989 | 71.81% | 11,214,569,318 |
| 2017-04-24 | 2017-04-20 | 32.986 | 344,093,174 | -12,126 | 71.81% | 11,350,416,174 |
| 2017-04-21 | 2017-04-19 | 32.986 | 344,105,300 | -270,187 | 71.82% | 11,350,816,168 |
| 2017-04-20 | 2017-04-18 | 33.646 | 344,375,487 | -43,199 | 71.87% | 11,586,923,254 |
| 2017-04-19 | 2017-04-13 | 33.844 | 344,418,686 | -262,229 | 71.88% | 11,656,543,658 |
| 2017-04-18 | 2017-04-12 | 34.108 | 344,680,915 | +268,648 | 71.94% | 11,756,376,994 |
| 2017-04-13 | 2017-04-11 | 33.976 | 344,412,267 | +383,112 | 71.88% | 11,701,770,180 |
| 2017-04-12 | 2017-04-10 | 34.306 | 344,029,155 | -1,895 | 71.80% | 11,802,236,590 |
| 2017-04-11 | 2017-04-07 | 34.438 | 344,031,050 | -7,958 | 71.80% | 11,847,695,068 |
| 2017-04-10 | 2017-04-06 | 34.240 | 344,039,008 | +2,274 | 71.80% | 11,779,877,348 |
| 2017-04-07 | 2017-04-05 | 33.976 | 344,036,734 | +112,925 | 71.80% | 11,689,011,051 |
| 2017-04-06 | 2017-04-03 | 32.986 | 343,923,809 | +7,579 | 71.78% | 11,344,829,422 |
| 2017-04-05 | 2017-03-31 | 34.108 | 343,916,230 | -14,400 | 71.78% | 11,730,295,118 |
| 2017-04-03 | 2017-03-30 | 34.174 | 343,930,630 | -267,534 | 71.78% | 11,753,476,382 |
| 2017-03-31 | 2017-03-29 | 33.514 | 344,198,164 | -28,800 | 71.83% | 11,535,541,493 |
| 2017-03-30 | 2017-03-28 | 32.986 | 344,226,964 | +250,482 | 71.87% | 11,354,829,433 |
| 2017-03-29 | 2017-03-27 | 32.789 | 343,976,482 | +758 | 71.82% | 11,278,487,516 |
| 2017-03-28 | 2017-03-24 | 33.052 | 343,975,724 | +6,821 | 71.82% | 11,369,234,998 |
| 2017-03-27 | 2017-03-23 | 32.657 | 343,968,903 | +37,136 | 71.82% | 11,232,853,744 |
| 2017-03-24 | 2017-03-22 | 33.382 | 343,931,767 | -27,626 | 71.81% | 11,481,233,031 |
| 2017-03-23 | 2017-03-21 | 34.438 | 343,959,393 | -25,769 | 71.82% | 11,845,227,353 |
| 2017-03-22 | 2017-03-20 | 33.184 | 343,985,162 | +12,127 | 71.82% | 11,414,934,360 |
| 2017-03-20 | 2017-03-16 | 33.646 | 343,973,035 | -1,516 | 71.82% | 11,573,382,278 |
| 2017-03-17 | 2017-03-15 | 33.646 | 343,974,551 | +1,895 | 71.82% | 11,573,433,285 |
| 2017-03-16 | 2017-03-14 | 33.646 | 343,972,656 | +757 | 71.82% | 11,573,369,526 |
| 2017-03-15 | 2017-03-13 | 33.514 | 343,971,899 | -757 | 71.82% | 11,527,958,393 |
| 2017-03-13 | 2017-03-09 | 33.514 | 343,972,656 | -2,274 | 71.82% | 11,527,983,763 |
| 2017-03-10 | 2017-03-08 | 33.316 | 343,974,930 | +6,063 | 71.82% | 11,459,980,880 |
| 2017-03-09 | 2017-03-07 | 34.042 | 343,968,867 | -1,516 | 71.82% | 11,709,397,829 |
| 2017-03-07 | 2017-03-03 | 34.306 | 343,970,383 | +30,316 | 71.82% | 11,800,220,363 |
| 2017-03-06 | 2017-03-02 | 34.636 | 343,940,067 | -29,558 | 71.81% | 11,912,634,002 |
| 2017-03-03 | 2017-03-01 | 34.702 | 343,969,625 | +34,105 | 71.82% | 11,936,350,448 |
| 2017-03-02 | 2017-02-28 | 33.976 | 343,935,520 | +13,035 | 71.81% | 11,685,572,198 |
| 2017-03-01 | 2017-02-27 | 33.778 | 343,922,485 | -7,958 | 71.81% | 11,617,060,606 |
| 2017-02-28 | 2017-02-24 | 33.580 | 343,930,443 | -5,551 | 71.81% | 11,549,259,123 |
| 2017-02-27 | 2017-02-23 | 33.910 | 343,935,994 | -23 | 71.81% | 11,662,897,840 |
| 2017-02-23 | 2017-02-21 | 33.910 | 343,936,017 | -57,978 | 71.81% | 11,662,898,620 |
| 2017-02-22 | 2017-02-20 | 33.976 | 343,993,995 | -7,579 | 71.83% | 11,687,558,948 |
| 2017-02-21 | 2017-02-17 | 33.646 | 344,001,574 | -379 | 71.83% | 11,574,342,506 |
| 2017-02-20 | 2017-02-16 | 34.240 | 344,001,953 | +92,072 | 71.83% | 11,778,608,586 |
| 2017-02-17 | 2017-02-15 | 34.504 | 343,909,881 | -272,710 | 71.81% | 11,866,211,006 |
| 2017-02-08 | 2017-02-06 | 35.625 | 344,182,591 | +244,418 | 71.87% | 12,261,634,982 |
| 2017-02-07 | 2017-02-03 | 35.427 | 343,938,173 | -166,356 | 71.81% | 12,184,855,679 |
| 2017-02-06 | 2017-02-02 | 35.361 | 344,104,529 | +151,199 | 71.85% | 12,168,047,668 |
| 2017-02-03 | 2017-02-01 | 35.098 | 343,953,330 | +37,136 | 71.82% | 12,071,934,621 |
| 2017-02-02 | 2017-01-27 | 35.098 | 343,916,194 | +6,442 | 71.81% | 12,070,631,237 |
| 2017-01-26 | 2017-01-24 | 32.525 | 343,909,752 | -208,419 | 71.97% | 11,185,544,611 |
| 2017-01-24 | 2017-01-20 | 31.667 | 344,118,171 | +75,789 | 72.02% | 10,897,191,107 |
| 2017-01-20 | 2017-01-18 | 32.063 | 344,042,382 | -7,218 | 72.00% | 11,030,975,985 |
| 2017-01-19 | 2017-01-17 | 32.063 | 344,049,600 | -10,611 | 72.00% | 11,031,207,415 |
| 2017-01-18 | 2017-01-16 | 31.865 | 344,060,211 | +17,811 | 72.01% | 10,963,451,661 |
| 2017-01-17 | 2017-01-13 | 32.789 | 344,042,400 | +31 | 72.00% | 11,280,648,871 |
| 2017-01-16 | 2017-01-12 | 32.855 | 344,042,369 | -46,231 | 72.00% | 11,303,345,336 |
| 2017-01-13 | 2017-01-11 | 32.723 | 344,088,600 | +76 | 72.01% | 11,259,463,171 |
| 2017-01-12 | 2017-01-10 | 32.195 | 344,088,524 | -30,316 | 72.01% | 11,077,856,480 |
| 2017-01-10 | 2017-01-06 | 30.677 | 344,118,840 | -37,894 | 72.02% | 10,556,674,408 |
| 2017-01-06 | 2017-01-04 | 31.007 | 344,156,734 | +15,536 | 72.03% | 10,671,362,026 |
| 2017-01-05 | 2017-01-03 | 30.348 | 344,141,198 | +43,958 | 72.02% | 10,443,840,290 |
| 2017-01-04 | 2016-12-30 | 31.601 | 344,097,240 | +8,716 | 72.01% | 10,873,827,184 |
| 2016-12-19 | 2016-12-15 | 31.205 | 344,088,524 | -1,895 | 72.01% | 10,737,348,596 |
| 2016-12-16 | 2016-12-14 | 30.150 | 344,090,419 | +1,516 | 72.02% | 10,374,197,321 |
| 2016-12-15 | 2016-12-13 | 30.611 | 344,088,903 | +379 | 72.01% | 10,533,055,468 |
| 2016-12-08 | 2016-12-06 | 32.195 | 344,088,524 | -27,284 | 72.01% | 11,077,856,480 |
| 2016-12-07 | 2016-12-05 | 32.261 | 344,115,808 | -26,147 | 72.02% | 11,101,437,208 |
| 2016-12-06 | 2016-12-02 | 32.063 | 344,141,955 | -122,051 | 72.03% | 11,034,168,578 |
| 2016-12-05 | 2016-12-01 | 33.448 | 344,264,006 | +107,620 | 72.05% | 11,515,036,035 |
| 2016-12-02 | 2016-11-30 | 33.448 | 344,156,386 | +35,999 | 72.03% | 11,511,436,332 |
| 2016-12-01 | 2016-11-29 | 33.382 | 344,120,387 | +45,852 | 72.02% | 11,487,529,600 |
| 2016-11-30 | 2016-11-28 | 32.986 | 344,074,535 | -136,419 | 72.01% | 11,349,801,339 |
| 2016-11-29 | 2016-11-25 | 33.052 | 344,210,954 | -47,747 | 72.04% | 11,377,009,922 |
| 2016-11-28 | 2016-11-24 | 32.591 | 344,258,701 | -8,337 | 72.05% | 11,219,605,808 |
| 2016-11-25 | 2016-11-23 | 33.316 | 344,267,038 | -67,452 | 72.06% | 11,469,712,845 |
| 2016-11-24 | 2016-11-22 | 31.931 | 344,334,490 | +15,158 | 72.07% | 10,994,908,292 |
| 2016-11-23 | 2016-11-21 | 30.611 | 344,319,332 | -31,073 | 72.07% | 10,540,109,231 |
| 2016-11-22 | 2016-11-18 | 30.216 | 344,350,405 | +43,199 | 72.07% | 10,404,753,604 |
| 2016-11-21 | 2016-11-17 | 30.216 | 344,307,206 | +10,611 | 72.06% | 10,403,448,320 |
| 2016-11-18 | 2016-11-16 | 30.348 | 344,296,595 | +75 | 72.06% | 10,448,556,208 |
| 2016-11-17 | 2016-11-15 | 29.886 | 344,296,520 | -757 | 72.06% | 10,289,554,198 |
| 2016-11-16 | 2016-11-14 | 29.028 | 344,297,277 | -39,790 | 72.06% | 9,994,290,952 |
| 2016-11-15 | 2016-11-11 | 28.764 | 344,337,067 | -1,136 | 72.07% | 9,904,578,289 |
| 2016-11-14 | 2016-11-10 | 29.226 | 344,338,203 | +41,683 | 72.07% | 10,063,629,949 |
| 2016-11-11 | 2016-11-09 | 28.566 | 344,296,520 | +74,008 | 72.06% | 9,835,269,244 |
| 2016-11-10 | 2016-11-08 | 28.698 | 344,222,512 | -126,567 | 72.05% | 9,878,573,842 |
| 2016-11-09 | 2016-11-07 | 28.566 | 344,349,079 | +126,188 | 72.07% | 9,836,770,659 |
| 2016-11-07 | 2016-11-03 | 27.181 | 344,222,891 | -50,020 | 72.05% | 9,356,268,745 |
| 2016-11-04 | 2016-11-02 | 27.709 | 344,272,911 | -14,400 | 72.06% | 9,539,329,852 |
| 2016-11-03 | 2016-11-01 | 26.917 | 344,287,311 | -20,084 | 72.06% | 9,267,165,174 |
| 2016-11-02 | 2016-10-31 | 25.175 | 344,307,395 | +42,062 | 72.06% | 8,668,030,695 |
| 2016-10-31 | 2016-10-27 | 25.281 | 344,265,333 | +10,611 | 72.06% | 8,703,311,277 |
| 2016-10-28 | 2016-10-26 | 25.492 | 344,254,722 | -12,505 | 72.05% | 8,775,719,791 |
| 2016-10-27 | 2016-10-25 | 25.809 | 344,267,227 | -20,842 | 72.06% | 8,885,057,680 |
| 2016-10-26 | 2016-10-24 | 25.254 | 344,288,069 | +303,155 | 72.06% | 8,694,800,586 |
| 2016-10-25 | 2016-10-20 | 25.756 | 343,984,914 | -185,319 | 72.00% | 8,859,616,623 |
| 2016-10-24 | 2016-10-19 | 25.756 | 344,170,233 | +185,303 | 72.04% | 8,864,389,667 |
| 2016-10-19 | 2016-10-17 | 25.993 | 343,984,930 | +33,347 | 72.00% | 8,941,314,323 |
| 2016-10-18 | 2016-10-14 | 26.521 | 343,951,583 | -33,347 | 71.99% | 9,121,979,453 |
| 2016-10-17 | 2016-10-13 | 26.587 | 343,984,930 | -45,473 | 72.00% | 9,145,557,543 |
| 2016-10-13 | 2016-10-11 | 26.983 | 344,030,403 | -40,926 | 72.01% | 9,282,946,685 |
| 2016-10-12 | 2016-10-07 | 26.851 | 344,071,329 | +40,926 | 72.01% | 9,238,652,206 |
| 2016-10-11 | 2016-10-06 | 26.851 | 344,030,403 | -147,788 | 72.01% | 9,237,553,303 |
| 2016-10-07 | 2016-10-05 | 26.851 | 344,178,191 | -3,789 | 72.04% | 9,241,521,555 |
| 2016-10-06 | 2016-10-04 | 27.115 | 344,181,980 | +151,577 | 72.04% | 9,332,450,058 |
| 2016-10-05 | 2016-10-03 | 27.049 | 344,030,403 | -227,366 | 72.01% | 9,305,643,376 |
| 2016-10-04 | 2016-09-30 | 26.587 | 344,257,769 | +183,958 | 72.05% | 9,152,811,538 |
| 2016-10-03 | 2016-09-29 | 27.247 | 344,073,811 | +36,379 | 72.02% | 9,374,916,180 |
| 2016-09-30 | 2016-09-28 | 27.181 | 344,037,432 | +7,124 | 72.01% | 9,351,227,813 |
| 2016-09-28 | 2016-09-26 | 27.577 | 344,030,308 | -7,686 | 72.01% | 9,487,214,286 |
| 2016-09-27 | 2016-09-23 | 28.104 | 344,037,994 | +7,686 | 72.01% | 9,669,003,776 |
| 2016-09-23 | 2016-09-21 | 28.368 | 344,030,308 | -14,779 | 72.01% | 9,759,574,504 |
| 2016-09-22 | 2016-09-20 | 28.302 | 344,045,087 | +14,779 | 72.01% | 9,737,296,100 |
| 2016-09-19 | 2016-09-14 | 27.577 | 344,030,308 | +33,063 | 72.01% | 9,487,214,286 |
| 2016-09-15 | 2016-09-13 | 27.511 | 343,997,245 | -472,236 | 72.00% | 9,463,608,014 |
| 2016-09-14 | 2016-09-12 | 27.775 | 344,469,481 | -26,223 | 72.10% | 9,567,502,195 |
| 2016-09-13 | 2016-09-09 | 28.764 | 344,495,704 | +129,344 | 72.10% | 9,909,141,355 |
| 2016-09-12 | 2016-09-08 | 28.236 | 344,366,360 | +65,558 | 72.08% | 9,723,670,037 |
| 2016-09-09 | 2016-09-07 | 28.566 | 344,300,802 | +170,789 | 72.06% | 9,835,391,565 |
| 2016-09-08 | 2016-09-06 | 27.907 | 344,130,013 | -55,325 | 72.03% | 9,603,480,132 |
| 2016-09-07 | 2016-09-05 | 26.099 | 344,185,338 | +144,893 | 72.04% | 8,982,854,655 |
| 2016-09-06 | 2016-09-02 | 25.597 | 344,040,445 | -29,705 | 72.01% | 8,806,573,221 |
| 2016-09-05 | 2016-09-01 | 25.650 | 344,070,150 | -180,894 | 72.02% | 8,825,493,045 |
| 2016-09-02 | 2016-08-31 | 26.020 | 344,251,044 | -49,770 | 72.05% | 8,957,316,011 |
| 2016-09-01 | 2016-08-30 | 26.653 | 344,300,814 | -106,483 | 72.06% | 9,176,670,510 |
| 2016-08-31 | 2016-08-29 | 26.284 | 344,407,297 | +15,537 | 72.09% | 9,052,267,895 |
| 2016-08-30 | 2016-08-26 | 26.917 | 344,391,760 | -117,575 | 72.08% | 9,269,976,623 |
| 2016-08-29 | 2016-08-25 | 27.049 | 344,509,335 | -248,208 | 72.11% | 9,318,597,959 |
| 2016-08-26 | 2016-08-24 | 27.709 | 344,757,543 | -64,420 | 72.16% | 9,552,758,339 |
| 2016-08-25 | 2016-08-23 | 29.886 | 344,821,963 | -25,389 | 72.17% | 10,305,257,448 |
| 2016-08-24 | 2016-08-22 | 30.150 | 344,847,352 | +32,819 | 72.18% | 10,397,018,567 |
| 2016-08-23 | 2016-08-19 | 30.084 | 344,814,533 | +387,915 | 72.17% | 10,373,280,664 |
| 2016-08-22 | 2016-08-18 | 30.479 | 344,426,618 | +21,600 | 72.09% | 10,497,947,748 |
| 2016-08-19 | 2016-08-17 | 30.743 | 344,405,018 | -112,167 | 72.09% | 10,588,175,013 |
| 2016-08-18 | 2016-08-16 | 29.886 | 344,517,185 | +177,235 | 72.11% | 10,296,148,933 |
| 2016-08-17 | 2016-08-15 | 30.611 | 344,339,950 | -86,778 | 72.07% | 10,540,740,377 |
| 2016-08-16 | 2016-08-12 | 31.073 | 344,426,728 | +381,498 | 72.09% | 10,702,456,641 |
| 2016-08-15 | 2016-08-11 | 30.479 | 344,045,230 | -239,871 | 72.01% | 10,486,323,236 |
| 2016-08-12 | 2016-08-10 | 30.743 | 344,285,101 | +360,373 | 72.06% | 10,584,488,359 |
| 2016-08-11 | 2016-08-09 | 31.073 | 343,924,728 | -396,856 | 71.99% | 10,686,857,872 |
| 2016-08-10 | 2016-08-08 | 30.216 | 344,321,584 | +507,075 | 72.07% | 10,403,882,760 |
| 2016-08-09 | 2016-08-05 | 31.931 | 343,814,509 | -703,907 | 71.96% | 10,978,304,834 |
| 2016-08-08 | 2016-08-04 | 30.875 | 344,518,416 | +758,645 | 72.11% | 10,637,119,025 |
| 2016-08-05 | 2016-08-03 | 31.469 | 343,759,771 | +79,331 | 71.95% | 10,817,805,143 |
| 2016-08-04 | 2016-08-01 | 32.459 | 343,680,440 | -350,902 | 71.94% | 11,155,412,715 |
| 2016-08-03 | 2016-07-29 | 33.184 | 344,031,342 | -26,529 | 72.01% | 11,416,466,814 |
| 2016-08-01 | 2016-07-28 | 35.098 | 344,057,871 | -11,747 | 72.01% | 12,075,603,759 |
| 2016-07-29 | 2016-07-27 | 34.966 | 344,069,618 | +41,305 | 72.02% | 12,030,617,494 |
| 2016-07-28 | 2016-07-26 | 35.625 | 344,028,313 | -12,884 | 72.01% | 12,256,138,770 |
| 2016-07-27 | 2016-07-25 | 35.493 | 344,041,197 | +12,925 | 72.02% | 12,211,202,961 |
| 2016-07-26 | 2016-07-22 | 35.757 | 344,028,272 | +75,788 | 72.01% | 12,301,530,411 |
| 2016-07-25 | 2016-07-21 | 35.361 | 343,952,484 | -79,883 | 72.00% | 12,162,671,131 |
| 2016-07-22 | 2016-07-20 | 35.230 | 344,032,367 | +59,420 | 72.01% | 12,120,102,271 |
| 2016-07-21 | 2016-07-19 | 34.966 | 343,972,947 | -755,992 | 72.00% | 12,027,237,329 |
| 2016-07-20 | 2016-07-18 | 36.153 | 344,728,939 | -1,515 | 72.16% | 12,463,041,041 |
| 2016-07-19 | 2016-07-15 | 37.077 | 344,730,454 | -7,579 | 72.16% | 12,781,496,071 |
| 2016-07-18 | 2016-07-14 | 37.209 | 344,738,033 | -7,579 | 72.16% | 12,827,263,828 |
| 2016-07-15 | 2016-07-13 | 37.802 | 344,745,612 | -54,568 | 72.16% | 13,032,240,713 |
| 2016-07-14 | 2016-07-12 | 38.000 | 344,800,180 | +31,244 | 72.17% | 13,102,545,946 |
| 2016-07-13 | 2016-07-11 | 36.549 | 344,768,936 | +258,269 | 72.17% | 12,600,959,545 |
| 2016-07-12 | 2016-07-08 | 33.646 | 344,510,667 | +3,789 | 72.11% | 11,591,471,546 |
| 2016-07-11 | 2016-07-07 | 33.646 | 344,506,878 | +43,958 | 72.11% | 11,591,344,061 |
| 2016-07-08 | 2016-07-06 | 33.514 | 344,462,920 | -34,484 | 72.10% | 11,544,414,591 |
| 2016-07-07 | 2016-07-05 | 33.778 | 344,497,404 | +26,526 | 72.11% | 11,636,480,298 |
| 2016-07-06 | 2016-07-04 | 34.306 | 344,470,878 | +33,347 | 72.11% | 11,817,390,304 |
| 2016-07-05 | 2016-06-30 | 34.174 | 344,437,531 | +7,200 | 72.10% | 11,770,799,203 |
| 2016-07-04 | 2016-06-29 | 33.184 | 344,430,331 | -23,116 | 72.10% | 11,429,707,017 |
| 2016-06-30 | 2016-06-28 | 33.250 | 344,453,447 | +23,116 | 72.10% | 11,453,198,708 |
| 2016-06-29 | 2016-06-27 | 33.316 | 344,430,331 | +6,063 | 72.10% | 11,475,153,168 |
| 2016-06-28 | 2016-06-24 | 31.931 | 344,424,268 | +104,967 | 72.10% | 10,997,774,984 |
| 2016-06-27 | 2016-06-23 | 33.514 | 344,319,301 | -108,757 | 72.08% | 11,539,601,308 |
| 2016-06-24 | 2016-06-22 | 33.514 | 344,428,058 | +753,992 | 72.10% | 11,543,246,217 |
| 2016-06-23 | 2016-06-21 | 34.306 | 343,674,066 | -62,525 | 71.94% | 11,790,054,935 |
| 2016-06-22 | 2016-06-20 | 34.174 | 343,736,591 | +332,438 | 71.95% | 11,746,845,298 |
| 2016-06-21 | 2016-06-17 | 34.438 | 343,404,153 | +767,013 | 71.89% | 11,826,106,073 |
| 2016-06-20 | 2016-06-16 | 33.514 | 342,637,140 | +75 | 71.72% | 11,483,224,953 |
| 2016-06-17 | 2016-06-15 | 33.382 | 342,637,065 | +6,064 | 71.72% | 11,438,012,902 |
| 2016-06-16 | 2016-06-14 | 32.986 | 342,631,001 | +10,989 | 71.72% | 11,302,184,261 |
| 2016-06-15 | 2016-06-13 | 32.855 | 342,620,012 | -386,709 | 71.72% | 11,256,614,485 |
| 2016-06-14 | 2016-06-10 | 33.844 | 343,006,721 | -300,502 | 71.80% | 11,608,756,960 |
| 2016-06-13 | 2016-06-08 | 33.976 | 343,307,223 | +45,623 | 71.87% | 11,664,225,145 |
| 2016-06-10 | 2016-06-07 | 34.042 | 343,261,600 | +366,961 | 71.86% | 11,685,321,026 |
| 2016-06-08 | 2016-06-06 | 32.459 | 342,894,639 | -195,535 | 71.78% | 11,129,906,654 |
| 2016-06-07 | 2016-06-03 | 33.514 | 343,090,174 | -691,214 | 71.82% | 11,498,408,045 |
| 2016-06-06 | 2016-06-02 | 33.448 | 343,781,388 | +195,914 | 71.96% | 11,498,893,297 |
| 2016-06-03 | 2016-06-01 | 32.393 | 343,585,474 | +713,171 | 71.92% | 11,129,662,906 |
| 2016-06-02 | 2016-05-31 | 31.337 | 342,872,303 | -5,684 | 71.77% | 10,744,636,762 |
| 2016-06-01 | 2016-05-30 | 30.941 | 342,877,987 | -16,294 | 71.78% | 10,609,090,905 |
| 2016-05-31 | 2016-05-27 | 31.205 | 342,894,281 | -1,137 | 71.78% | 10,700,082,014 |
| 2016-05-30 | 2016-05-26 | 31.865 | 342,895,418 | +751,444 | 71.78% | 10,926,335,623 |
| 2016-05-27 | 2016-05-25 | 30.348 | 342,143,974 | +3,214 | 71.62% | 10,383,229,446 |
| 2016-05-26 | 2016-05-24 | 28.236 | 342,140,760 | -11,747 | 71.62% | 9,660,827,081 |
| 2016-05-25 | 2016-05-23 | 28.434 | 342,152,507 | -11,172 | 71.62% | 9,728,877,177 |
| 2016-05-24 | 2016-05-20 | 27.313 | 342,163,679 | -574,857 | 71.63% | 9,345,444,700 |
| 2016-05-23 | 2016-05-19 | 28.038 | 342,738,536 | -103,072 | 71.75% | 9,609,871,741 |
| 2016-05-20 | 2016-05-18 | 27.445 | 342,841,608 | +32,968 | 71.77% | 9,409,197,358 |
| 2016-05-19 | 2016-05-17 | 30.414 | 342,808,640 | -8,853 | 71.76% | 10,426,016,515 |
| 2016-05-18 | 2016-05-16 | 30.677 | 342,817,493 | +1,137 | 71.76% | 10,516,752,454 |
| 2016-05-17 | 2016-05-13 | 30.677 | 342,816,356 | -12,505 | 71.76% | 10,516,717,574 |
| 2016-05-16 | 2016-05-12 | 31.073 | 342,828,861 | +21,737 | 71.77% | 10,652,805,726 |
| 2016-05-13 | 2016-05-11 | 30.677 | 342,807,124 | -2,653 | 71.76% | 10,516,434,360 |
| 2016-05-12 | 2016-05-10 | 30.084 | 342,809,777 | +5,684 | 71.76% | 10,312,970,281 |
| 2016-05-11 | 2016-05-09 | 31.271 | 342,804,093 | -21,979 | 71.76% | 10,719,883,468 |
| 2016-05-10 | 2016-05-06 | 28.170 | 342,826,072 | -74,514 | 71.76% | 9,657,560,594 |
| 2016-05-09 | 2016-05-05 | 27.973 | 342,900,586 | -92,979 | 71.78% | 9,591,793,225 |
| 2016-05-06 | 2016-05-04 | 28.698 | 342,993,565 | +379 | 71.80% | 9,843,305,249 |
| 2016-05-05 | 2016-05-03 | 27.643 | 342,993,186 | +131,873 | 71.80% | 9,481,242,165 |
| 2016-05-04 | 2016-04-29 | 28.500 | 342,861,313 | +28,041 | 71.77% | 9,771,651,163 |
| 2016-05-03 | 2016-04-28 | 27.115 | 342,833,272 | -5,305 | 71.77% | 9,295,880,014 |
| 2016-04-29 | 2016-04-27 | 26.917 | 342,838,577 | -17,431 | 71.77% | 9,228,169,670 |
| 2016-04-28 | 2016-04-26 | 27.643 | 342,856,008 | +7,579 | 71.78% | 9,477,450,201 |
| 2016-04-27 | 2016-04-25 | 28.698 | 342,848,429 | -40,168 | 71.78% | 9,839,140,104 |
| 2016-04-25 | 2016-04-21 | 28.566 | 342,888,597 | -27,284 | 71.78% | 9,795,050,128 |
| 2016-04-22 | 2016-04-20 | 31.205 | 342,915,881 | +10,610 | 71.79% | 10,700,756,046 |
| 2016-04-21 | 2016-04-19 | 32.986 | 342,905,271 | -111,788 | 71.79% | 11,311,231,458 |
| 2016-04-20 | 2016-04-18 | 33.184 | 343,017,059 | +1,516 | 71.81% | 11,382,808,462 |
| 2016-04-19 | 2016-04-15 | 31.601 | 343,015,543 | +83,367 | 71.81% | 10,839,644,445 |
| 2016-04-18 | 2016-04-14 | 33.250 | 342,932,176 | -273,976 | 71.79% | 11,402,615,910 |
| 2016-04-15 | 2016-04-13 | 36.351 | 343,206,152 | -666,182 | 71.85% | 12,475,914,416 |
| 2016-04-14 | 2016-04-12 | 35.493 | 343,872,334 | +23,115 | 71.99% | 12,205,209,434 |
| 2016-04-13 | 2016-04-11 | 36.615 | 343,849,219 | +762,813 | 71.98% | 12,590,029,548 |
| 2016-04-12 | 2016-04-08 | 39.518 | 343,086,406 | +319,828 | 71.82% | 13,558,013,339 |
| 2016-04-11 | 2016-04-07 | 39.782 | 342,766,578 | -521,426 | 71.76% | 13,635,827,698 |
| 2016-04-08 | 2016-04-06 | 39.320 | 343,288,004 | -102,384 | 71.87% | 13,498,036,906 |
| 2016-04-07 | 2016-04-05 | 40.705 | 343,390,388 | +467,839 | 71.89% | 13,977,806,448 |
| 2016-04-06 | 2016-04-01 | 39.122 | 342,922,549 | -71,241 | 71.79% | 13,415,796,458 |
| 2016-04-05 | 2016-03-31 | 37.605 | 342,993,790 | +299,591 | 71.81% | 12,898,132,580 |
| 2016-04-01 | 2016-03-30 | 38.000 | 342,694,199 | -76,054 | 71.74% | 13,022,517,818 |
| 2016-03-31 | 2016-03-29 | 36.285 | 342,770,253 | -135,018 | 71.76% | 12,437,455,461 |
| 2016-03-30 | 2016-03-24 | 35.032 | 342,905,271 | +101,120 | 71.79% | 12,012,527,808 |
| 2016-03-29 | 2016-03-23 | 35.493 | 342,804,151 | +98,204 | 71.77% | 12,167,295,952 |
| 2016-03-23 | 2016-03-21 | 35.625 | 342,705,947 | +379 | 71.75% | 12,209,028,981 |
| 2016-03-22 | 2016-03-18 | 34.174 | 342,705,568 | -35,620 | 71.75% | 11,711,611,145 |
| 2016-03-21 | 2016-03-17 | 33.778 | 342,741,188 | +13,642 | 71.76% | 11,577,158,595 |
| 2016-03-18 | 2016-03-16 | 33.382 | 342,727,546 | +68,588 | 71.75% | 11,441,033,366 |
| 2016-03-17 | 2016-03-15 | 33.580 | 342,658,958 | -162,945 | 71.74% | 11,506,562,380 |
| 2016-03-16 | 2016-03-14 | 33.778 | 342,821,903 | -22,737 | 71.77% | 11,579,884,997 |
| 2016-03-15 | 2016-03-11 | 33.448 | 342,844,640 | -20,842 | 71.78% | 11,467,560,696 |
| 2016-03-14 | 2016-03-10 | 32.129 | 342,865,482 | -106,862 | 71.78% | 11,015,861,066 |
| 2016-03-11 | 2016-03-09 | 33.052 | 342,972,344 | +90,189 | 71.80% | 11,336,070,846 |
| 2016-03-10 | 2016-03-08 | 32.591 | 342,882,155 | +1,516 | 71.79% | 11,174,743,315 |
| 2016-03-09 | 2016-03-07 | 31.865 | 342,880,639 | -282,313 | 71.79% | 10,925,864,691 |
| 2016-03-08 | 2016-03-04 | 31.139 | 343,162,952 | -236,840 | 71.84% | 10,685,826,481 |
| 2016-03-07 | 2016-03-03 | 32.459 | 343,399,792 | +48,126 | 71.89% | 11,146,303,252 |
| 2016-03-04 | 2016-03-02 | 32.920 | 343,351,666 | -78,441 | 71.88% | 11,303,304,536 |
| 2016-03-03 | 2016-03-01 | 33.448 | 343,430,107 | -4,927 | 71.90% | 11,487,143,555 |
| 2016-03-02 | 2016-02-29 | 32.195 | 343,435,034 | -209,934 | 71.90% | 11,056,817,509 |
| 2016-03-01 | 2016-02-26 | 31.205 | 343,644,968 | -918,549 | 71.95% | 10,723,507,346 |
| 2016-02-29 | 2016-02-25 | 30.743 | 344,563,517 | +767,785 | 72.14% | 10,593,047,809 |
| 2016-02-26 | 2016-02-24 | 32.789 | 343,795,732 | +257,417 | 71.98% | 11,272,560,987 |
| 2016-02-25 | 2016-02-23 | 33.646 | 343,538,315 | +118,435 | 71.92% | 11,558,755,606 |
| 2016-02-24 | 2016-02-22 | 33.448 | 343,419,880 | +3,790 | 71.90% | 11,486,801,480 |
| 2016-02-23 | 2016-02-19 | 33.382 | 343,416,090 | +92,227 | 71.90% | 11,464,018,548 |
| 2016-02-22 | 2016-02-18 | 32.591 | 343,323,863 | -12,126 | 71.88% | 11,189,138,854 |
| 2016-02-19 | 2016-02-17 | 30.611 | 343,335,989 | +55,449 | 71.88% | 10,510,007,689 |
| 2016-02-18 | 2016-02-16 | 30.018 | 343,280,540 | -3,789 | 71.87% | 10,304,485,331 |
| 2016-02-17 | 2016-02-15 | 30.809 | 343,284,329 | -471,406 | 71.87% | 10,576,368,714 |
| 2016-02-16 | 2016-02-12 | 29.160 | 343,755,735 | +47,617 | 71.97% | 10,023,928,166 |
| 2016-02-15 | 2016-02-11 | 28.434 | 343,708,118 | -142,861 | 71.96% | 9,773,109,933 |
| 2016-02-12 | 2016-02-05 | 28.566 | 343,850,979 | +101,178 | 71.99% | 9,822,541,798 |
| 2016-02-11 | 2016-02-04 | 30.216 | 343,749,801 | +160,159 | 71.97% | 10,386,605,995 |
| 2016-02-05 | 2016-02-03 | 31.007 | 343,589,642 | -1,902,296 | 71.93% | 10,653,778,049 |
| 2016-02-04 | 2016-02-02 | 30.677 | 345,491,938 | -340,291 | 72.33% | 10,598,797,497 |
| 2016-02-03 | 2016-02-01 | 29.820 | 345,832,229 | -158,020 | 72.40% | 10,312,634,426 |
| 2016-02-02 | 2016-01-29 | 29.688 | 345,990,249 | +243,282 | 72.44% | 10,271,694,569 |
| 2016-02-01 | 2016-01-28 | 29.226 | 345,746,967 | -25,389 | 72.39% | 10,104,802,492 |
| 2016-01-29 | 2016-01-27 | 30.479 | 345,772,356 | -41,305 | 72.41% | 10,538,965,156 |
| 2016-01-28 | 2016-01-26 | 28.236 | 345,813,661 | +49,642 | 72.42% | 9,764,536,623 |
| 2016-01-27 | 2016-01-25 | 26.046 | 345,764,019 | +166,735 | 72.41% | 9,005,807,623 |
| 2016-01-26 | 2016-01-22 | 22.932 | 345,597,284 | -156,883 | 72.37% | 7,925,301,857 |
| 2016-01-25 | 2016-01-21 | 21.481 | 345,754,167 | -1,516 | 72.40% | 7,427,070,444 |
| 2016-01-22 | 2016-01-20 | 22.009 | 345,755,683 | +24,632 | 72.41% | 7,609,587,112 |
| 2016-01-21 | 2016-01-19 | 22.827 | 345,731,051 | +20,842 | 72.40% | 7,891,875,207 |
| 2016-01-20 | 2016-01-18 | 22.009 | 345,710,209 | +2,461,616 | 72.40% | 7,608,586,294 |
| 2016-01-19 | 2016-01-15 | 20.768 | 343,248,593 | -61,010 | 71.88% | 7,128,681,532 |
| 2016-01-18 | 2016-01-14 | 21.296 | 343,309,603 | -31,832 | 71.89% | 7,311,141,707 |
| 2016-01-15 | 2016-01-13 | 22.009 | 343,341,435 | -91,325 | 71.90% | 7,556,452,973 |
| 2016-01-14 | 2016-01-12 | 21.982 | 343,432,760 | +19,780 | 71.92% | 7,549,400,000 |
| 2016-01-13 | 2016-01-11 | 22.484 | 343,412,980 | +26,905 | 71.91% | 7,721,150,473 |
| 2016-01-12 | 2016-01-08 | 21.824 | 343,386,075 | -59,115 | 71.91% | 7,494,003,723 |
| 2016-01-11 | 2016-01-07 | 21.824 | 343,445,190 | -11,530 | 71.92% | 7,495,293,840 |
| 2016-01-08 | 2016-01-06 | 22.616 | 343,456,720 | -102,011 | 71.92% | 7,767,451,592 |
| 2016-01-07 | 2016-01-05 | 21.481 | 343,558,731 | +47,747 | 71.95% | 7,379,910,758 |
| 2016-01-06 | 2016-01-04 | 20.293 | 343,510,984 | +6,442 | 71.94% | 6,970,961,491 |
| 2016-01-05 | 2015-12-31 | 21.085 | 343,504,542 | -267,155 | 71.93% | 7,242,774,744 |
| 2016-01-04 | 2015-12-29 | 20.557 | 343,771,697 | +171,283 | 71.99% | 7,066,970,705 |
| 2015-12-30 | 2015-12-28 | 19.317 | 343,600,414 | +21,978 | 71.95% | 6,637,285,130 |
| 2015-12-29 | 2015-12-24 | 18.578 | 343,578,436 | +58,358 | 71.95% | 6,382,991,599 |
| 2015-12-28 | 2015-12-22 | 17.734 | 343,520,078 | +22,357 | 71.94% | 6,091,820,725 |
| 2015-12-23 | 2015-12-21 | 17.865 | 343,497,721 | +68,210 | 71.93% | 6,136,747,354 |
| 2015-12-22 | 2015-12-18 | 17.839 | 343,429,511 | +75,789 | 71.92% | 6,126,465,931 |
| 2015-12-21 | 2015-12-17 | 17.681 | 343,353,722 | +52,294 | 71.90% | 6,070,749,008 |
| 2015-12-18 | 2015-12-16 | 17.338 | 343,301,428 | +19,109 | 71.89% | 5,952,051,699 |
| 2015-12-17 | 2015-12-15 | 16.810 | 343,282,319 | +56,841 | 71.89% | 5,770,541,690 |
| 2015-12-15 | 2015-12-11 | 17.364 | 343,225,478 | -47,368 | 71.88% | 5,959,792,337 |
| 2015-12-14 | 2015-12-10 | 17.259 | 343,272,846 | -25,768 | 71.89% | 5,924,380,098 |
| 2015-12-11 | 2015-12-09 | 17.470 | 343,298,614 | +1,137 | 71.89% | 5,997,299,737 |
| 2015-12-10 | 2015-12-08 | 17.945 | 343,297,477 | +24,631 | 71.89% | 6,160,347,906 |
| 2015-12-09 | 2015-12-07 | 17.681 | 343,272,846 | -11,368 | 71.89% | 6,069,319,060 |
| 2015-12-07 | 2015-12-03 | 16.731 | 343,284,214 | -15,916 | 71.89% | 5,743,396,589 |
| 2015-12-04 | 2015-12-02 | 17.047 | 343,300,130 | -181,514 | 71.89% | 5,852,375,738 |
| 2015-12-03 | 2015-12-01 | 17.285 | 343,481,644 | +52,674 | 71.93% | 5,937,047,837 |
| 2015-12-02 | 2015-11-30 | 17.232 | 343,428,970 | -8,716 | 71.92% | 5,918,011,761 |
| 2015-12-01 | 2015-11-27 | 17.259 | 343,437,686 | -20,463 | 71.92% | 5,927,224,992 |
| 2015-11-30 | 2015-11-26 | 17.681 | 343,458,149 | +758 | 71.92% | 6,072,595,355 |
| 2015-11-27 | 2015-11-25 | 17.839 | 343,457,391 | +15,536 | 71.93% | 6,126,963,284 |
| 2015-11-26 | 2015-11-24 | 17.734 | 343,441,855 | +53,810 | 71.93% | 6,090,433,556 |
| 2015-11-25 | 2015-11-23 | 17.760 | 343,388,045 | -216,376 | 71.92% | 6,098,541,040 |
| 2015-11-24 | 2015-11-20 | 17.311 | 343,604,421 | +6,821 | 71.97% | 5,948,237,461 |
| 2015-11-23 | 2015-11-19 | 17.760 | 343,597,600 | -46,610 | 71.96% | 6,102,262,718 |
| 2015-11-20 | 2015-11-18 | 17.865 | 343,644,210 | +152,335 | 71.97% | 6,139,364,448 |
| 2015-11-19 | 2015-11-17 | 18.103 | 343,491,875 | -186,440 | 71.94% | 6,218,223,098 |
| 2015-11-18 | 2015-11-16 | 18.024 | 343,678,315 | +49,641 | 71.98% | 6,194,390,061 |
| 2015-11-17 | 2015-11-13 | 20.847 | 343,628,674 | +9,474 | 71.97% | 7,163,779,384 |
| 2015-11-16 | 2015-11-12 | 21.481 | 343,619,200 | -13,263 | 71.97% | 7,381,209,680 |
| 2015-11-13 | 2015-11-11 | 21.322 | 343,632,463 | +166,356 | 71.97% | 7,327,085,528 |
| 2015-11-12 | 2015-11-10 | 21.718 | 343,466,107 | +68,589 | 71.94% | 7,459,495,188 |
| 2015-11-11 | 2015-11-09 | 21.771 | 343,397,518 | -17,432 | 71.92% | 7,476,129,503 |
| 2015-11-10 | 2015-11-06 | 21.639 | 343,414,950 | +197,430 | 71.93% | 7,431,196,840 |
| 2015-11-09 | 2015-11-05 | 21.850 | 343,217,520 | +169,767 | 71.88% | 7,499,382,431 |
| 2015-11-06 | 2015-11-04 | 22.009 | 343,047,753 | +372,687 | 71.85% | 7,549,989,453 |
| 2015-11-04 | 2015-11-02 | 21.850 | 342,675,066 | +171,586 | 71.77% | 7,487,529,685 |
| 2015-11-03 | 2015-10-30 | 22.800 | 342,503,480 | +221,000 | 71.73% | 7,809,162,251 |
| 2015-11-02 | 2015-10-29 | 21.692 | 342,282,480 | +29,557 | 71.69% | 7,424,756,288 |
| 2015-10-30 | 2015-10-28 | 20.557 | 342,252,923 | -82,988 | 71.69% | 7,035,749,020 |
| 2015-10-29 | 2015-10-27 | 21.296 | 342,335,911 | +20,084 | 71.71% | 7,290,405,905 |
| 2015-10-28 | 2015-10-26 | 21.454 | 342,315,827 | -32,211 | 71.70% | 7,344,178,776 |
| 2015-10-27 | 2015-10-23 | 21.454 | 342,348,038 | +45,853 | 71.71% | 7,344,869,843 |
| 2015-10-26 | 2015-10-22 | 20.900 | 342,302,185 | +50,020 | 71.70% | 7,154,191,620 |
| 2015-10-23 | 2015-10-20 | 21.454 | 342,252,165 | +54,947 | 71.69% | 7,342,812,946 |
| 2015-10-22 | 2015-10-19 | 21.322 | 342,197,218 | -64,042 | 71.68% | 7,296,482,590 |
| 2015-10-20 | 2015-10-16 | 21.111 | 342,261,260 | -25,010 | 71.69% | 7,225,592,201 |
| 2015-10-19 | 2015-10-15 | 19.845 | 342,286,270 | -42,442 | 71.70% | 6,792,552,983 |
| 2015-10-16 | 2015-10-14 | 19.554 | 342,328,712 | +129,978 | 71.70% | 6,694,023,758 |
| 2015-10-15 | 2015-10-13 | 19.977 | 342,198,734 | -19,326 | 71.68% | 6,835,967,563 |
| 2015-10-14 | 2015-10-12 | 20.003 | 342,218,060 | -1,137 | 71.68% | 6,845,384,481 |
| 2015-10-13 | 2015-10-09 | 20.135 | 342,219,197 | -268,292 | 71.68% | 6,890,561,626 |
| 2015-10-12 | 2015-10-08 | 20.478 | 342,487,489 | -132,623 | 71.74% | 7,013,457,151 |
| 2015-10-09 | 2015-10-07 | 20.267 | 342,620,112 | -27,284 | 71.77% | 6,943,841,324 |
| 2015-10-08 | 2015-10-06 | 20.188 | 342,647,396 | -107,999 | 71.77% | 6,917,267,745 |
| 2015-10-07 | 2015-10-05 | 19.950 | 342,755,395 | -65,557 | 71.79% | 6,838,042,728 |
| 2015-10-06 | 2015-10-02 | 20.240 | 342,820,952 | -464,964 | 71.81% | 6,938,864,964 |
| 2015-10-05 | 2015-09-30 | 19.607 | 343,285,916 | +47,368 | 71.91% | 6,730,859,343 |
| 2015-10-02 | 2015-09-29 | 19.607 | 343,238,548 | +308,081 | 71.90% | 6,729,930,591 |
| 2015-09-30 | 2015-09-25 | 20.188 | 342,930,467 | -175,829 | 71.83% | 6,922,982,302 |
| 2015-09-29 | 2015-09-24 | 20.003 | 343,106,296 | +381,217 | 74.29% | 6,863,151,857 |
| 2015-09-25 | 2015-09-23 | 20.452 | 342,725,079 | +176,966 | 74.21% | 7,009,278,288 |
| 2015-09-24 | 2015-09-22 | 21.718 | 342,548,113 | +132,630 | 74.17% | 7,439,557,932 |
| 2015-09-23 | 2015-09-21 | 22.141 | 342,415,483 | +5,305 | 74.14% | 7,581,254,397 |
| 2015-09-22 | 2015-09-18 | 21.296 | 342,410,178 | +4,169 | 74.14% | 7,291,987,499 |
| 2015-09-16 | 2015-09-14 | 18.367 | 342,406,009 | +23,873 | 74.14% | 6,288,923,799 |
| 2015-09-10 | 2015-09-08 | 16.599 | 342,382,136 | -75 | 74.13% | 5,683,128,263 |
| 2015-09-09 | 2015-09-07 | 16.388 | 342,382,211 | -110,272 | 74.13% | 5,610,848,051 |
| 2015-09-08 | 2015-09-04 | 15.807 | 342,492,483 | -193,640 | 74.16% | 5,413,817,128 |
| 2015-09-07 | 2015-09-02 | 16.229 | 342,686,123 | +17,052 | 74.20% | 5,561,569,250 |
| 2015-09-04 | 2015-09-01 | 16.256 | 342,669,071 | -39,789 | 74.19% | 5,570,335,259 |
| 2015-09-02 | 2015-08-31 | 16.863 | 342,708,860 | +24,631 | 74.20% | 5,778,989,505 |
| 2015-09-01 | 2015-08-28 | 16.889 | 342,684,229 | -37,136 | 74.20% | 5,787,617,313 |
| 2015-08-31 | 2015-08-27 | 17.100 | 342,721,365 | +18,189 | 74.21% | 5,860,597,562 |
| 2015-08-28 | 2015-08-26 | 16.388 | 342,703,176 | -107,999 | 74.20% | 5,616,107,921 |
| 2015-08-27 | 2015-08-25 | 16.678 | 342,811,175 | -36,378 | 74.23% | 5,717,389,296 |
| 2015-08-26 | 2015-08-24 | 17.047 | 342,847,553 | +15,915 | 74.23% | 5,844,660,475 |
| 2015-08-25 | 2015-08-21 | 18.578 | 342,831,638 | -15,536 | 74.23% | 6,369,117,605 |
| 2015-08-24 | 2015-08-20 | 18.631 | 342,847,174 | -64,042 | 74.23% | 6,387,501,136 |
| 2015-08-21 | 2015-08-19 | 17.443 | 342,911,216 | +7,579 | 74.25% | 5,981,482,895 |
| 2015-08-20 | 2015-08-18 | 18.446 | 342,903,637 | +15,537 | 74.25% | 6,325,210,490 |
| 2015-08-19 | 2015-08-17 | 18.947 | 342,888,100 | +22,358 | 74.24% | 6,496,846,003 |
| 2015-08-18 | 2015-08-14 | 19.422 | 342,865,742 | -31,453 | 74.24% | 6,659,285,333 |
| 2015-08-17 | 2015-08-13 | 19.765 | 342,897,195 | +51,916 | 74.25% | 6,777,530,263 |
| 2015-08-14 | 2015-08-12 | 19.739 | 342,845,279 | -65,937 | 74.23% | 6,767,456,716 |
| 2015-08-12 | 2015-08-10 | 20.293 | 342,911,216 | -123,535 | 74.25% | 6,958,790,236 |
| 2015-08-11 | 2015-08-07 | 19.686 | 343,034,751 | +85,641 | 74.28% | 6,753,091,919 |
| 2015-08-10 | 2015-08-06 | 19.317 | 342,949,110 | -128,462 | 74.26% | 6,624,703,974 |
| 2015-08-06 | 2015-08-04 | 18.631 | 343,077,572 | -51,915 | 74.28% | 6,391,793,625 |
| 2015-08-05 | 2015-08-03 | 18.631 | 343,129,487 | +152,714 | 74.30% | 6,392,760,840 |
| 2015-08-04 | 2015-07-31 | 19.185 | 342,976,773 | +74,652 | 74.26% | 6,579,983,976 |
| 2015-07-31 | 2015-07-29 | 19.739 | 342,902,121 | -34,854 | 74.25% | 6,768,578,726 |
| 2015-07-30 | 2015-07-28 | 19.845 | 342,936,975 | -460,795 | 74.26% | 6,805,466,000 |
| 2015-07-29 | 2015-07-27 | 19.792 | 343,397,770 | +197,202 | 74.36% | 6,796,486,354 |
| 2015-07-28 | 2015-07-24 | 22.352 | 343,200,568 | -3,192 | 74.32% | 7,671,090,804 |
| 2015-07-27 | 2015-07-23 | 28.500 | 343,203,760 | +28,421 | 74.32% | 9,781,411,006 |
| 2015-07-24 | 2015-07-22 | 28.962 | 343,175,339 | +19,326 | 74.31% | 9,939,082,960 |
| 2015-07-23 | 2015-07-21 | 29.094 | 343,156,013 | -6,063 | 74.31% | 9,983,801,248 |
| 2015-07-22 | 2015-07-20 | 28.764 | 343,162,076 | -18,701 | 74.31% | 9,870,780,620 |
| 2015-07-21 | 2015-07-17 | 28.566 | 343,180,777 | +35,848 | 74.31% | 9,803,396,623 |
| 2015-07-20 | 2015-07-16 | 27.709 | 343,144,929 | +7,863 | 74.30% | 9,508,075,019 |
| 2015-07-17 | 2015-07-15 | 26.983 | 343,137,066 | +3,790 | 74.30% | 9,258,841,839 |
| 2015-07-16 | 2015-07-14 | 27.973 | 343,133,276 | -28,042 | 74.30% | 9,598,302,150 |
| 2015-07-15 | 2015-07-13 | 28.236 | 343,161,318 | -182 | 74.31% | 9,689,643,976 |
| 2015-07-14 | 2015-07-10 | 29.094 | 343,161,500 | +37,515 | 74.31% | 9,983,960,887 |
| 2015-07-09 | 2015-07-07 | 27.049 | 343,123,985 | -9,094 | 74.30% | 9,281,125,768 |
| 2015-07-08 | 2015-07-06 | 26.851 | 343,133,079 | +9,094 | 74.30% | 9,213,459,274 |
| 2015-07-06 | 2015-07-02 | 30.282 | 343,123,985 | -18,189 | 74.30% | 10,390,333,482 |
| 2015-07-03 | 2015-06-30 | 29.952 | 343,142,174 | -732,119 | 74.30% | 10,277,693,813 |
| 2015-07-02 | 2015-06-29 | 28.236 | 343,874,293 | +714,536 | 74.46% | 9,709,775,831 |
| 2015-06-30 | 2015-06-26 | 30.216 | 343,159,757 | +2,274 | 74.31% | 10,368,777,462 |
| 2015-06-29 | 2015-06-25 | 30.216 | 343,157,483 | +32,589 | 74.31% | 10,368,708,752 |
| 2015-06-26 | 2015-06-24 | 31.667 | 343,124,894 | +758 | 74.31% | 10,865,737,001 |
| 2015-06-25 | 2015-06-23 | 33.976 | 343,124,136 | -34,863 | 74.31% | 11,658,004,571 |
| 2015-06-24 | 2015-06-22 | 35.032 | 343,158,999 | +24,631 | 74.31% | 12,021,416,311 |
| 2015-06-23 | 2015-06-19 | 35.230 | 343,134,368 | +28,421 | 74.31% | 12,088,466,179 |
| 2015-06-22 | 2015-06-18 | 36.285 | 343,105,947 | +68,210 | 74.30% | 12,449,636,154 |
| 2015-06-19 | 2015-06-17 | 36.021 | 343,037,737 | +31,073 | 74.29% | 12,356,636,338 |
| 2015-06-15 | 2015-06-11 | 33.118 | 343,006,664 | +127,101 | 74.28% | 11,359,834,358 |
| 2015-06-12 | 2015-06-10 | 32.459 | 342,879,563 | +7,394 | 74.25% | 11,129,417,307 |
| 2015-06-11 | 2015-06-09 | 32.327 | 342,872,169 | -20,463 | 74.25% | 11,083,936,749 |
| 2015-06-10 | 2015-06-08 | 34.570 | 342,892,632 | +251,239 | 74.26% | 11,853,733,640 |
| 2015-06-09 | 2015-06-05 | 36.219 | 342,641,393 | +228,882 | 74.20% | 12,410,174,708 |
| 2015-06-08 | 2015-06-04 | 34.372 | 342,412,511 | +4,547 | 74.15% | 11,769,366,085 |
| 2015-06-05 | 2015-06-03 | 34.306 | 342,407,964 | +11,748 | 74.15% | 11,746,620,142 |
| 2015-06-04 | 2015-06-02 | 36.351 | 342,396,216 | -5,306 | 74.15% | 12,446,472,367 |
| 2015-06-03 | 2015-06-01 | 41.827 | 342,401,522 | -150,440 | 74.15% | 14,321,571,263 |
| 2015-06-02 | 2015-05-29 | 42.882 | 342,551,962 | -6,063 | 74.18% | 14,689,450,157 |
| 2015-05-29 | 2015-05-27 | 43.542 | 342,558,025 | +34,484 | 74.23% | 14,915,705,694 |
| 2015-05-28 | 2015-05-26 | 41.431 | 342,523,541 | -1,706 | 74.22% | 14,191,091,257 |
| 2015-05-27 | 2015-05-22 | 40.507 | 342,525,247 | -27,663 | 74.22% | 13,874,798,455 |
| 2015-05-26 | 2015-05-21 | 41.365 | 342,552,910 | -3,306,660 | 74.23% | 14,169,708,827 |
| 2015-05-22 | 2015-05-20 | 41.167 | 345,859,570 | -223,198 | 74.94% | 14,238,036,792 |
| 2015-05-21 | 2015-05-19 | 43.958 | 346,082,768 | -4,168 | 74.99% | 15,213,102,095 |
| 2015-05-20 | 2015-05-18 | 44.092 | 346,086,936 | +4,329,403 | 74.99% | 15,259,526,301 |
| 2015-05-19 | 2015-05-15 | 43.424 | 341,757,533 | +3,346,472 | 74.99% | 14,840,323,335 |
| 2015-05-15 | 2015-05-13 | 43.156 | 338,411,061 | -242,495 | 74.25% | 14,604,576,844 |
| 2015-05-14 | 2015-05-12 | 43.824 | 338,653,556 | +77,089 | 74.31% | 14,841,281,077 |
| 2015-05-13 | 2015-05-11 | 44.359 | 338,576,467 | -72,543 | 74.29% | 15,018,852,732 |
| 2015-05-12 | 2015-05-08 | 45.227 | 338,649,010 | -138,835 | 74.31% | 15,316,177,459 |
| 2015-05-11 | 2015-05-07 | 44.893 | 338,787,845 | +20,931 | 74.34% | 15,209,292,214 |
| 2015-05-08 | 2015-05-06 | 46.697 | 338,766,914 | -768 | 74.33% | 15,819,402,432 |
| 2015-05-07 | 2015-05-05 | 46.630 | 338,767,682 | +82,329 | 74.33% | 15,796,806,767 |
| 2015-05-06 | 2015-05-04 | 46.964 | 338,685,353 | +97,959 | 74.31% | 15,906,097,890 |
| 2015-05-05 | 2015-04-30 | 47.565 | 338,587,394 | -40,790 | 74.29% | 16,105,072,678 |
| 2015-05-04 | 2015-04-29 | 47.298 | 338,628,184 | -224,533 | 74.30% | 16,016,524,038 |
| 2015-04-30 | 2015-04-28 | 47.833 | 338,852,717 | +167,538 | 74.35% | 16,208,241,731 |
| 2015-04-29 | 2015-04-27 | 49.236 | 338,685,179 | -4,116 | 74.55% | 16,675,374,285 |
| 2015-04-28 | 2015-04-24 | 49.770 | 338,689,295 | +748 | 74.56% | 16,856,587,272 |
| 2015-04-27 | 2015-04-23 | 50.639 | 338,688,547 | +42,661 | 74.56% | 17,150,691,186 |
| 2015-04-24 | 2015-04-22 | 49.636 | 338,645,886 | +133,710 | 74.55% | 16,809,180,020 |
| 2015-04-23 | 2015-04-21 | 48.835 | 338,512,176 | -110,395 | 74.52% | 16,531,169,621 |
| 2015-04-22 | 2015-04-20 | 45.962 | 338,622,571 | -304,990 | 74.54% | 15,563,821,870 |
| 2015-04-21 | 2015-04-17 | 47.499 | 338,927,561 | +63,357 | 74.61% | 16,098,610,676 |
| 2015-04-20 | 2015-04-16 | 48.033 | 338,864,204 | -230,634 | 74.59% | 16,276,705,115 |
| 2015-04-17 | 2015-04-15 | 48.568 | 339,094,838 | +215,538 | 74.65% | 16,469,010,258 |
| 2015-04-16 | 2015-04-14 | 49.369 | 338,879,300 | -402,149 | 74.60% | 16,730,209,923 |
| 2015-04-15 | 2015-04-13 | 49.970 | 339,281,449 | +300,457 | 74.69% | 16,954,056,366 |
| 2015-04-14 | 2015-04-10 | 53.444 | 338,980,992 | +54,137 | 74.62% | 18,116,622,873 |
| 2015-04-13 | 2015-04-09 | 54.780 | 338,926,855 | -188,233 | 74.61% | 18,566,572,794 |
| 2015-04-10 | 2015-04-08 | 49.436 | 339,115,088 | +56,571 | 74.65% | 16,764,505,332 |
| 2015-04-09 | 2015-04-02 | 44.492 | 339,058,517 | +292,266 | 74.64% | 15,085,537,817 |
| 2015-04-08 | 2015-04-01 | 42.755 | 338,766,251 | +4,117 | 74.57% | 14,484,116,941 |
| 2015-04-02 | 2015-03-31 | 43.424 | 338,762,134 | -62,459 | 74.57% | 14,710,252,494 |
| 2015-04-01 | 2015-03-30 | 44.893 | 338,824,593 | -749 | 74.59% | 15,210,941,951 |
| 2015-03-31 | 2015-03-27 | 42.755 | 338,825,342 | -296,383 | 74.59% | 14,486,643,406 |
| 2015-03-30 | 2015-03-26 | 42.622 | 339,121,725 | +37,293 | 74.66% | 14,454,005,046 |
| 2015-03-27 | 2015-03-25 | 39.883 | 339,084,432 | +356,075 | 74.66% | 13,523,655,301 |
| 2015-03-26 | 2015-03-24 | 34.538 | 338,728,357 | -52,391 | 74.58% | 11,699,141,918 |
| 2015-03-25 | 2015-03-23 | 34.071 | 338,780,748 | +37,422 | 74.59% | 11,542,524,612 |
| 2015-03-24 | 2015-03-20 | 33.269 | 338,743,326 | -13,846 | 74.58% | 11,269,690,801 |
| 2015-03-20 | 2015-03-18 | 31.065 | 338,757,172 | -5,613 | 74.58% | 10,523,334,180 |
| 2015-03-19 | 2015-03-17 | 30.864 | 338,762,785 | -157,173 | 74.58% | 10,455,614,942 |
| 2015-03-18 | 2015-03-16 | 32.067 | 338,919,958 | +159,418 | 74.62% | 10,868,016,570 |
| 2015-03-17 | 2015-03-13 | 32.868 | 338,760,540 | +67,794 | 74.58% | 11,134,477,188 |
| 2015-03-16 | 2015-03-12 | 33.403 | 338,692,746 | -44,907 | 74.57% | 11,313,261,093 |
| 2015-03-13 | 2015-03-11 | 33.870 | 338,737,653 | -38,919 | 74.58% | 11,473,167,765 |
| 2015-03-12 | 2015-03-10 | 34.338 | 338,776,572 | +18,337 | 74.59% | 11,632,910,821 |
| 2015-03-11 | 2015-03-09 | 33.536 | 338,758,235 | -18,337 | 74.58% | 11,360,710,399 |
| 2015-03-10 | 2015-03-06 | 32.668 | 338,776,572 | +83,826 | 74.59% | 11,067,107,766 |
| 2015-03-09 | 2015-03-05 | 32.467 | 338,692,746 | -1,123 | 74.57% | 10,996,489,782 |
| 2015-03-06 | 2015-03-04 | 32.668 | 338,693,869 | -5,987 | 74.57% | 11,064,406,035 |
| 2015-03-05 | 2015-03-03 | 31.933 | 338,699,856 | -22,454 | 74.57% | 10,815,704,649 |
| 2015-03-04 | 2015-03-02 | 32.000 | 338,722,310 | +49,023 | 74.58% | 10,839,050,170 |
| 2015-03-03 | 2015-02-27 | 31.933 | 338,673,287 | -4,490 | 74.57% | 10,814,856,221 |
| 2015-02-27 | 2015-02-25 | 32.668 | 338,677,777 | +17,962 | 74.57% | 11,063,880,344 |
| 2015-02-26 | 2015-02-24 | 31.532 | 338,659,815 | -63,243 | 74.56% | 10,678,680,086 |
| 2015-02-25 | 2015-02-23 | 33.403 | 338,723,058 | -17,588 | 74.58% | 11,314,273,597 |
| 2015-02-24 | 2015-02-18 | 34.004 | 338,740,646 | -75,967 | 74.58% | 11,518,528,583 |
| 2015-02-23 | 2015-02-16 | 33.870 | 338,816,613 | -5,988 | 74.60% | 11,475,842,169 |
| 2015-02-17 | 2015-02-13 | 34.472 | 338,822,601 | -28,815 | 74.60% | 11,679,761,759 |
| 2015-02-16 | 2015-02-12 | 33.403 | 338,851,416 | +13,846 | 74.60% | 11,318,561,104 |
| 2015-02-13 | 2015-02-11 | 33.069 | 338,837,570 | -1,122 | 74.60% | 11,204,917,623 |
| 2015-02-12 | 2015-02-10 | 31.198 | 338,838,692 | +5,808 | 74.60% | 10,571,139,106 |
| 2015-02-11 | 2015-02-09 | 31.131 | 338,832,884 | -738,338 | 74.60% | 10,548,322,023 |
| 2015-02-10 | 2015-02-06 | 31.265 | 339,571,222 | -373,099 | 74.76% | 10,616,677,893 |
| 2015-02-09 | 2015-02-05 | 30.664 | 339,944,321 | +1,309,748 | 74.85% | 10,423,951,607 |
| 2015-02-06 | 2015-02-04 | 31.532 | 338,634,573 | -189,330 | 74.56% | 10,677,884,151 |
| 2015-02-05 | 2015-02-03 | 32.200 | 338,823,903 | -293,764 | 74.60% | 10,910,206,979 |
| 2015-02-04 | 2015-02-02 | 28.326 | 339,117,667 | -117,879 | 74.66% | 9,605,681,512 |
| 2015-02-03 | 2015-01-30 | 28.192 | 339,235,546 | +6,460 | 74.69% | 9,563,694,926 |
| 2015-02-02 | 2015-01-29 | 28.459 | 339,229,086 | -73,722 | 74.69% | 9,654,162,217 |
| 2015-01-30 | 2015-01-28 | 29.127 | 339,302,808 | -1,999,837 | 74.71% | 9,882,933,057 |
| 2015-01-29 | 2015-01-27 | 28.927 | 341,302,645 | -1,177,299 | 75.15% | 9,872,780,031 |
| 2015-01-28 | 2015-01-26 | 28.726 | 342,479,944 | +1,175,428 | 75.41% | 9,838,196,895 |
| 2015-01-27 | 2015-01-23 | 24.878 | 341,304,516 | +599,502 | 75.15% | 8,491,093,392 |
| 2015-01-26 | 2015-01-22 | 22.233 | 340,705,014 | +843,726 | 75.02% | 7,574,845,045 |
| 2015-01-23 | 2015-01-21 | 21.485 | 339,861,288 | +89,813 | 74.83% | 7,301,795,232 |
| 2015-01-22 | 2015-01-20 | 20.790 | 339,771,475 | +2,994 | 74.81% | 7,063,800,326 |
| 2015-01-21 | 2015-01-19 | 20.122 | 339,768,481 | +16,466 | 74.81% | 6,836,754,209 |
| 2015-01-20 | 2015-01-16 | 20.603 | 339,752,015 | -303,119 | 74.81% | 6,999,843,351 |
| 2015-01-19 | 2015-01-15 | 20.736 | 340,055,134 | -98,420 | 74.87% | 7,051,523,526 |
| 2015-01-16 | 2015-01-14 | 21.271 | 340,153,554 | -375 | 74.90% | 7,235,357,301 |
| 2015-01-15 | 2015-01-13 | 21.431 | 340,153,929 | +37,423 | 74.90% | 7,289,903,207 |
| 2015-01-14 | 2015-01-12 | 21.752 | 340,116,506 | -20,583 | 74.89% | 7,398,165,045 |
| 2015-01-13 | 2015-01-09 | 22.099 | 340,137,089 | -161,289 | 74.89% | 7,516,772,427 |
| 2015-01-12 | 2015-01-08 | 21.645 | 340,298,378 | +227,901 | 74.93% | 7,365,747,039 |
| 2015-01-08 | 2015-01-06 | 22.687 | 340,070,477 | +149,688 | 74.88% | 7,715,223,699 |
| 2015-01-07 | 2015-01-05 | 22.847 | 339,920,789 | +4,865 | 74.84% | 7,766,328,257 |
| 2015-01-06 | 2015-01-02 | 21.725 | 339,915,924 | +98,420 | 74.84% | 7,384,718,720 |
| 2015-01-05 | 2014-12-31 | 21.298 | 339,817,504 | -4,491 | 74.82% | 7,237,289,895 |
| 2014-12-30 | 2014-12-24 | 20.576 | 339,821,995 | -88,690 | 74.82% | 6,992,204,350 |
| 2014-12-29 | 2014-12-22 | 20.870 | 339,910,685 | -72,599 | 74.84% | 7,093,943,946 |
| 2014-12-23 | 2014-12-19 | 20.817 | 339,983,284 | +462,537 | 74.86% | 7,077,288,899 |
| 2014-12-22 | 2014-12-18 | 20.630 | 339,520,747 | -54,269 | 74.76% | 7,004,151,317 |
| 2014-12-19 | 2014-12-17 | 20.576 | 339,575,016 | +694,381 | 74.77% | 6,987,122,491 |
| 2014-12-18 | 2014-12-16 | 20.442 | 338,880,635 | +12,723 | 74.61% | 6,927,556,704 |
| 2014-12-17 | 2014-12-15 | 20.736 | 338,867,912 | +10,104 | 74.61% | 7,026,904,801 |
| 2014-12-16 | 2014-12-12 | 20.576 | 338,857,808 | -205,821 | 74.61% | 6,972,365,162 |
| 2014-12-15 | 2014-12-11 | 20.416 | 339,063,629 | +3,817 | 74.66% | 6,922,237,033 |
| 2014-12-12 | 2014-12-10 | 20.603 | 339,059,812 | +17,454 | 74.65% | 6,985,582,030 |
| 2014-12-11 | 2014-12-09 | 20.068 | 339,042,358 | -38,545 | 74.65% | 6,804,023,403 |
| 2014-12-10 | 2014-12-08 | 21.111 | 339,080,903 | -330,811 | 74.66% | 7,158,175,208 |
| 2014-12-09 | 2014-12-05 | 21.111 | 339,411,714 | -136,965 | 74.73% | 7,165,158,801 |
| 2014-12-08 | 2014-12-04 | 21.244 | 339,548,679 | +134,719 | 74.76% | 7,213,417,610 |
| 2014-12-04 | 2014-12-02 | 22.981 | 339,413,960 | +160,831 | 74.73% | 7,800,097,906 |
| 2014-12-03 | 2014-12-01 | 24.050 | 339,253,129 | +39,840 | 74.70% | 8,159,025,177 |
| 2014-12-02 | 2014-11-28 | 24.745 | 339,213,289 | -1,142,871 | 74.69% | 8,393,744,519 |
| 2014-12-01 | 2014-11-27 | 24.611 | 340,356,160 | +90,936 | 74.94% | 8,376,549,269 |
| 2014-11-28 | 2014-11-26 | 24.825 | 340,265,224 | +227,526 | 74.92% | 8,447,052,263 |
| 2014-11-27 | 2014-11-25 | 23.008 | 340,037,698 | +726,927 | 74.87% | 7,823,518,625 |
| 2014-11-26 | 2014-11-24 | 22.153 | 339,310,771 | +76,063 | 74.71% | 7,516,645,672 |
| 2014-11-25 | 2014-11-21 | 22.554 | 339,234,708 | -54,262 | 74.69% | 7,650,937,041 |
| 2014-11-24 | 2014-11-20 | 23.115 | 339,288,970 | -44,002 | 74.71% | 7,842,558,207 |
| 2014-11-21 | 2014-11-19 | 22.901 | 339,332,972 | -150,967 | 74.72% | 7,771,033,563 |
| 2014-11-20 | 2014-11-18 | 24.611 | 339,483,939 | +28,193 | 74.75% | 8,355,082,926 |
| 2014-11-19 | 2014-11-17 | 25.520 | 339,455,746 | -23,403 | 74.74% | 8,662,802,993 |
| 2014-11-18 | 2014-11-14 | 24.959 | 339,479,149 | +203,576 | 74.75% | 8,472,896,141 |
| 2014-11-17 | 2014-11-13 | 24.050 | 339,275,573 | +65,863 | 74.70% | 8,159,564,955 |
| 2014-11-14 | 2014-11-12 | 22.901 | 339,209,710 | +164,732 | 74.79% | 7,768,210,751 |
| 2014-11-13 | 2014-11-11 | 23.008 | 339,044,978 | -149,314 | 74.76% | 7,800,678,324 |
| 2014-11-12 | 2014-11-10 | 21.832 | 339,194,292 | +134,914 | 74.79% | 7,405,297,214 |
| 2014-11-11 | 2014-11-07 | 23.195 | 339,059,378 | -581,094 | 74.76% | 7,864,432,478 |
| 2014-11-10 | 2014-11-06 | 23.596 | 339,640,472 | -10,104 | 74.89% | 8,014,049,881 |
| 2014-11-07 | 2014-11-05 | 23.542 | 339,650,576 | -212,557 | 74.89% | 7,996,135,884 |
| 2014-11-06 | 2014-11-04 | 23.836 | 339,863,133 | -7,485 | 74.94% | 8,101,040,678 |
| 2014-11-05 | 2014-11-03 | 24.798 | 339,870,618 | +91,759 | 74.94% | 8,428,174,122 |
| 2014-11-04 | 2014-10-31 | 23.462 | 339,778,859 | -8,729 | 74.92% | 7,971,917,056 |
| 2014-11-03 | 2014-10-30 | 23.061 | 339,787,588 | +21,331 | 74.92% | 7,835,923,875 |
| 2014-10-31 | 2014-10-29 | 23.970 | 339,766,257 | +518,168 | 74.92% | 8,144,128,000 |
| 2014-10-30 | 2014-10-28 | 25.119 | 339,248,089 | -10,628 | 74.81% | 8,521,521,920 |
| 2014-10-29 | 2014-10-27 | 28.125 | 339,258,717 | -258,213 | 74.81% | 9,541,683,829 |
| 2014-10-28 | 2014-10-24 | 27.591 | 339,516,930 | -69,006 | 74.87% | 9,367,493,437 |
| 2014-10-24 | 2014-10-22 | 28.058 | 339,585,936 | +270,815 | 74.88% | 9,528,200,702 |
| 2014-10-23 | 2014-10-21 | 26.589 | 339,315,121 | -300,125 | 74.82% | 9,021,903,891 |
| 2014-10-22 | 2014-10-20 | 27.591 | 339,615,246 | -58,041 | 74.89% | 9,370,206,039 |
| 2014-10-21 | 2014-10-17 | 27.991 | 339,673,287 | +383,988 | 74.90% | 9,507,959,594 |
| 2014-10-20 | 2014-10-16 | 28.392 | 339,289,299 | +2,619 | 74.82% | 9,633,209,451 |
| 2014-10-17 | 2014-10-15 | 30.797 | 339,286,680 | -215,177 | 74.82% | 10,449,118,300 |
| 2014-10-16 | 2014-10-14 | 32.334 | 339,501,857 | -28,441 | 74.86% | 10,977,398,403 |
| 2014-10-14 | 2014-10-10 | 33.470 | 339,530,298 | -2,170 | 74.87% | 11,363,920,089 |
| 2014-10-13 | 2014-10-09 | 33.470 | 339,532,468 | -11,526 | 74.87% | 11,363,992,717 |
| 2014-10-10 | 2014-10-08 | 33.002 | 339,543,994 | +235,385 | 74.87% | 11,205,594,756 |
| 2014-10-08 | 2014-10-06 | 32.401 | 339,308,609 | +72,937 | 74.82% | 10,993,817,618 |
| 2014-10-06 | 2014-09-30 | 32.267 | 339,235,672 | -7,484 | 74.80% | 10,946,128,827 |
| 2014-10-03 | 2014-09-29 | 32.801 | 339,243,156 | -455,813 | 74.81% | 11,127,676,654 |
| 2014-09-30 | 2014-09-26 | 34.071 | 339,698,969 | -131,960 | 74.91% | 11,573,809,118 |
| 2014-09-29 | 2014-09-25 | 34.138 | 339,830,929 | -867,958 | 74.94% | 11,601,007,657 |
| 2014-09-26 | 2014-09-24 | 34.739 | 340,698,887 | +282,911 | 75.14% | 11,835,482,539 |
| 2014-09-25 | 2014-09-23 | 35.006 | 340,415,976 | +196,466 | 75.07% | 11,916,621,113 |
| 2014-09-24 | 2014-09-22 | 34.071 | 340,219,510 | +448,627 | 75.03% | 11,591,544,357 |
| 2014-09-23 | 2014-09-19 | 33.804 | 339,770,883 | +336,799 | 74.93% | 11,485,465,094 |
| 2014-09-22 | 2014-09-18 | 33.136 | 339,434,084 | +102,237 | 74.86% | 11,247,319,613 |
| 2014-09-19 | 2014-09-17 | 33.002 | 339,331,847 | +27,693 | 74.83% | 11,198,593,503 |
| 2014-09-18 | 2014-09-16 | 33.804 | 339,304,154 | +11,600 | 74.83% | 11,469,687,993 |
| 2014-09-17 | 2014-09-15 | 34.672 | 339,292,554 | +4,117 | 74.83% | 11,763,961,576 |
| 2014-09-16 | 2014-09-12 | 36.676 | 339,288,437 | -16,092 | 74.82% | 12,443,808,359 |
| 2014-09-15 | 2014-09-11 | 37.277 | 339,304,529 | +132,100 | 74.83% | 12,648,405,086 |
| 2014-09-12 | 2014-09-10 | 37.745 | 339,172,429 | +14,281 | 74.80% | 12,802,090,709 |
| 2014-09-11 | 2014-09-08 | 39.014 | 339,158,148 | -147,144 | 74.80% | 13,232,046,329 |
| 2014-09-10 | 2014-09-05 | 37.478 | 339,305,292 | -1,281 | 74.83% | 12,716,435,859 |
| 2014-09-08 | 2014-09-04 | 37.879 | 339,306,573 | +338,693,740 | 74.83% | 12,852,489,043 |
| 2014-09-05 | 2014-09-03 | 37.344 | 612,833 | -113,763 | 0.14% | 22,885,788 |
| 2014-09-04 | 2014-09-02 | 37.478 | 726,596 | -229,024 | 0.16% | 27,231,262 |
| 2014-09-03 | 2014-09-01 | 38.029 | 955,620 | -2,228,082 | 0.21% | 36,341,174 |
| 2014-09-02 | 2014-08-29 | 39.040 | 3,183,702 | +58,208 | 0.70% | 124,292,691 |
| 2014-09-01 | 2014-08-28 | 39.108 | 3,125,494 | +153,499 | 0.70% | 122,230,976 |
| 2014-08-29 | 2014-08-27 | 40.524 | 2,971,995 | +587,301 | 0.66% | 120,436,233 |
| 2014-08-28 | 2014-08-26 | 41.265 | 2,384,694 | +199,845 | 0.53% | 98,405,347 |
| 2014-08-27 | 2014-08-25 | 41.805 | 2,184,849 | +711,036 | 0.49% | 91,337,208 |
| 2014-08-26 | 2014-08-22 | 40.928 | 1,473,813 | +21,133 | 0.33% | 60,320,605 |
| 2014-08-25 | 2014-08-21 | 40.793 | 1,452,680 | +48,321 | 0.32% | 59,259,768 |
| 2014-08-22 | 2014-08-20 | 44.569 | 1,404,359 | +1,065,475 | 0.31% | 62,591,336 |
| 2014-08-21 | 2014-08-19 | 50.031 | 338,884 | -78,604 | 0.08% | 16,954,680 |
| 2014-08-20 | 2014-08-18 | 50.570 | 417,488 | -89,237 | 0.09% | 21,112,510 |
| 2014-08-19 | 2014-08-15 | 51.312 | 506,725 | +144,230 | 0.11% | 26,001,093 |
| 2014-08-18 | 2014-08-14 | 51.042 | 362,495 | -96,771 | 0.08% | 18,502,590 |
| 2014-08-15 | 2014-08-13 | 50.907 | 459,266 | -12,977 | 0.10% | 23,380,073 |
| 2014-08-14 | 2014-08-12 | 50.233 | 472,243 | -2,966 | 0.11% | 23,722,280 |
| 2014-08-13 | 2014-08-11 | 50.840 | 475,209 | +138,178 | 0.11% | 24,159,649 |
| 2014-08-08 | 2014-08-06 | 49.829 | 337,031 | -343,333 | 0.08% | 16,793,797 |
| 2014-08-07 | 2014-08-05 | 50.301 | 680,364 | +5,191 | 0.15% | 34,222,739 |
| 2014-08-06 | 2014-08-04 | 50.166 | 675,173 | -54,874 | 0.15% | 33,870,579 |
| 2014-08-05 | 2014-08-01 | 52.323 | 730,047 | +375,219 | 0.16% | 38,198,575 |
| 2014-08-04 | 2014-07-31 | 47.806 | 354,828 | -67,480 | 0.08% | 16,962,847 |
| 2014-08-01 | 2014-07-30 | 48.278 | 422,308 | -102,490 | 0.09% | 20,388,109 |
| 2014-07-31 | 2014-07-29 | 47.738 | 524,798 | -283,269 | 0.12% | 25,053,018 |
| 2014-07-30 | 2014-07-28 | 47.334 | 808,067 | -58,582 | 0.18% | 38,248,913 |
| 2014-07-29 | 2014-07-25 | 48.817 | 866,649 | -12,606 | 0.19% | 42,307,408 |
| 2014-07-28 | 2014-07-24 | 48.885 | 879,255 | -206,149 | 0.20% | 42,982,084 |
| 2014-07-25 | 2014-07-23 | 51.042 | 1,085,404 | +258,057 | 0.24% | 55,401,550 |
| 2014-07-24 | 2014-07-22 | 50.166 | 827,347 | -19,651 | 0.18% | 41,504,506 |
| 2014-07-23 | 2014-07-21 | 49.963 | 846,998 | -20,022 | 0.19% | 42,318,982 |
| 2014-07-22 | 2014-07-18 | 51.514 | 867,020 | -21,134 | 0.19% | 44,663,946 |
| 2014-07-21 | 2014-07-17 | 50.975 | 888,154 | -2,224 | 0.20% | 45,273,564 |
| 2014-07-18 | 2014-07-16 | 52.323 | 890,378 | -535,764 | 0.20% | 46,587,645 |
| 2014-07-17 | 2014-07-15 | 52.593 | 1,426,142 | -38,215 | 0.32% | 75,005,306 |
| 2014-07-16 | 2014-07-14 | 51.851 | 1,464,357 | -17,427 | 0.33% | 75,929,043 |
| 2014-07-15 | 2014-07-11 | 54.009 | 1,481,784 | -17,426 | 0.33% | 80,029,856 |
| 2014-07-14 | 2014-07-10 | 55.021 | 1,499,210 | +2,633 | 0.33% | 82,487,330 |
| 2014-07-11 | 2014-07-09 | 54.009 | 1,496,577 | +117,163 | 0.33% | 80,828,813 |
| 2014-07-10 | 2014-07-08 | 55.155 | 1,379,414 | +17,797 | 0.31% | 76,082,110 |
| 2014-07-09 | 2014-07-07 | 55.223 | 1,361,617 | +146,972 | 0.30% | 75,192,320 |
| 2014-07-08 | 2014-07-04 | 56.369 | 1,214,645 | -144,370 | 0.27% | 68,468,413 |
| 2014-07-07 | 2014-07-03 | 54.414 | 1,359,015 | +70,817 | 0.30% | 73,949,016 |
| 2014-07-04 | 2014-07-02 | 56.234 | 1,288,198 | -58,572 | 0.29% | 72,440,808 |
| 2014-07-03 | 2014-06-30 | 57.987 | 1,346,770 | -8,527 | 0.30% | 78,095,589 |
| 2014-07-02 | 2014-06-27 | 59.740 | 1,355,297 | +16,150 | 0.30% | 80,966,025 |
| 2014-06-30 | 2014-06-26 | 59.808 | 1,339,147 | +98,625 | 0.30% | 80,091,511 |
| 2014-06-27 | 2014-06-25 | 59.336 | 1,240,522 | +21,504 | 0.28% | 73,607,448 |
| 2014-06-26 | 2014-06-24 | 60.684 | 1,219,018 | +427,698 | 0.27% | 73,975,387 |
| 2014-06-25 | 2014-06-23 | 59.943 | 791,320 | -52,650 | 0.18% | 47,433,866 |
| 2014-06-24 | 2014-06-20 | 59.471 | 843,970 | +9,365 | 0.19% | 50,191,504 |
| 2014-06-23 | 2014-06-19 | 60.347 | 834,605 | -96,029 | 0.19% | 50,366,136 |
| 2014-06-20 | 2014-06-18 | 62.033 | 930,634 | -50,425 | 0.21% | 57,729,974 |
| 2014-06-19 | 2014-06-17 | 63.179 | 981,059 | -143,118 | 0.22% | 61,982,535 |
| 2014-06-18 | 2014-06-16 | 64.730 | 1,124,177 | -211,694 | 0.25% | 72,768,018 |
| 2014-06-17 | 2014-06-13 | 66.079 | 1,335,871 | +697,769 | 0.30% | 88,272,457 |
| 2014-06-16 | 2014-06-12 | 68.304 | 638,102 | +19,651 | 0.14% | 43,584,711 |
| 2014-06-13 | 2014-06-11 | 69.989 | 618,451 | +3,713 | 0.14% | 43,284,985 |
| 2014-06-12 | 2014-06-10 | 69.315 | 614,738 | -371 | 0.14% | 42,610,614 |
| 2014-06-11 | 2014-06-09 | 70.192 | 615,109 | -5,062 | 0.14% | 43,175,505 |
| 2014-06-10 | 2014-06-06 | 66.011 | 620,171 | -89,727 | 0.14% | 40,938,202 |
| 2014-06-09 | 2014-06-05 | 66.618 | 709,898 | -19,326 | 0.16% | 47,291,982 |
| 2014-06-06 | 2014-06-04 | 67.764 | 729,224 | -12,838 | 0.16% | 49,415,322 |
| 2014-06-05 | 2014-06-03 | 68.776 | 742,062 | +95,288 | 0.17% | 51,035,806 |
| 2014-06-04 | 2014-05-30 | 70.529 | 646,774 | -132,365 | 0.14% | 45,616,174 |
| 2014-06-03 | 2014-05-29 | 68.911 | 779,139 | -37,077 | 0.17% | 53,690,872 |
| 2014-05-30 | 2014-05-28 | 68.236 | 816,216 | -151,645 | 0.18% | 55,695,516 |
| 2014-05-29 | 2014-05-27 | 67.629 | 967,861 | -14,831 | 0.22% | 65,455,861 |
| 2014-05-28 | 2014-05-26 | 68.573 | 982,692 | +7,045 | 0.22% | 67,386,514 |
| 2014-05-27 | 2014-05-23 | 66.955 | 975,647 | +21,086 | 0.22% | 65,324,573 |
| 2014-05-26 | 2014-05-22 | 66.348 | 954,561 | +119,388 | 0.21% | 63,333,487 |
| 2014-05-23 | 2014-05-21 | 63.921 | 835,173 | +10,382 | 0.19% | 53,385,019 |
| 2014-05-22 | 2014-05-20 | 64.123 | 824,791 | -22,246 | 0.18% | 52,888,232 |
| 2014-05-21 | 2014-05-19 | 64.325 | 847,037 | -7,045 | 0.19% | 54,486,056 |
| 2014-05-20 | 2014-05-16 | 65.472 | 854,082 | +15,572 | 0.19% | 55,918,230 |
| 2014-05-19 | 2014-05-15 | 64.932 | 838,510 | -49,682 | 0.19% | 54,446,398 |
| 2014-05-16 | 2014-05-14 | 64.056 | 888,192 | -173,520 | 0.20% | 56,893,818 |
| 2014-05-15 | 2014-05-13 | 64.325 | 1,061,712 | -22,988 | 0.24% | 68,295,127 |
| 2014-05-14 | 2014-05-12 | 63.381 | 1,084,700 | +9,269 | 0.24% | 68,749,906 |
| 2014-05-13 | 2014-05-09 | 63.493 | 1,075,431 | -32,252 | 0.24% | 68,282,827 |
| 2014-05-12 | 2014-05-08 | 65.962 | 1,107,683 | -9,894 | 0.25% | 73,064,854 |
| 2014-05-09 | 2014-05-07 | 67.265 | 1,117,577 | +144,748 | 0.25% | 75,173,439 |
| 2014-05-08 | 2014-05-05 | 70.762 | 972,829 | +372,990 | 0.22% | 68,838,938 |
| 2014-05-07 | 2014-05-02 | 70.213 | 599,839 | -4,375 | 0.14% | 42,116,533 |
| 2014-05-05 | 2014-04-30 | 70.624 | 604,214 | +19,679 | 0.14% | 42,672,292 |
| 2014-05-02 | 2014-04-29 | 72.544 | 584,535 | -103,547 | 0.13% | 42,404,715 |
| 2014-04-30 | 2014-04-28 | 73.779 | 688,082 | -191,418 | 0.16% | 50,765,706 |
| 2014-04-29 | 2014-04-25 | 77.138 | 879,500 | -32,450 | 0.20% | 67,843,200 |
| 2014-04-28 | 2014-04-24 | 76.041 | 911,950 | -115,215 | 0.21% | 69,345,859 |
| 2014-04-25 | 2014-04-23 | 73.230 | 1,027,165 | -21,147 | 0.23% | 75,219,324 |
| 2014-04-24 | 2014-04-22 | 70.830 | 1,048,312 | +241,004 | 0.24% | 74,252,116 |
| 2014-04-23 | 2014-04-17 | 71.516 | 807,308 | +5,178 | 0.18% | 57,735,313 |
| 2014-04-22 | 2014-04-16 | 69.665 | 802,130 | -8,395 | 0.18% | 55,880,004 |
| 2014-04-17 | 2014-04-15 | 71.104 | 810,525 | +9,708 | 0.18% | 57,631,925 |
| 2014-04-16 | 2014-04-14 | 70.419 | 800,817 | -44,118 | 0.18% | 56,392,544 |
| 2014-04-15 | 2014-04-11 | 70.899 | 844,935 | +222,190 | 0.19% | 59,904,824 |
| 2014-04-14 | 2014-04-10 | 69.870 | 622,745 | -16,407 | 0.14% | 43,511,333 |
| 2014-04-11 | 2014-04-09 | 72.339 | 639,152 | -26,132 | 0.15% | 46,235,395 |
| 2014-04-10 | 2014-04-08 | 69.596 | 665,284 | +193,850 | 0.15% | 46,301,075 |
| 2014-04-09 | 2014-04-07 | 69.939 | 471,434 | +29,169 | 0.11% | 32,971,525 |
| 2014-04-08 | 2014-04-04 | 73.367 | 442,265 | -23,700 | 0.10% | 32,447,729 |
| 2014-04-07 | 2014-04-03 | 74.259 | 465,965 | -17,501 | 0.11% | 34,601,881 |
| 2014-04-04 | 2014-04-02 | 75.150 | 483,466 | -1,458 | 0.11% | 36,332,430 |
| 2014-04-03 | 2014-04-01 | 74.464 | 484,924 | +292,777 | 0.11% | 36,109,499 |
| 2014-04-02 | 2014-03-31 | 72.956 | 192,147 | +365 | 0.04% | 14,018,230 |
| 2014-04-01 | 2014-03-28 | 68.430 | 191,782 | -63,806 | 0.04% | 13,123,701 |
| 2014-03-31 | 2014-03-27 | 72.064 | 255,588 | -60,160 | 0.06% | 18,418,792 |
| 2014-03-28 | 2014-03-26 | 74.533 | 315,748 | +63,806 | 0.07% | 23,533,586 |
| 2014-03-27 | 2014-03-25 | 77.276 | 251,942 | -23,699 | 0.06% | 19,468,946 |
| 2014-03-26 | 2014-03-24 | 78.921 | 275,641 | +2,280 | 0.06% | 21,753,899 |
| 2014-03-25 | 2014-03-21 | 78.853 | 273,361 | -282,296 | 0.06% | 21,555,215 |
| 2014-03-24 | 2014-03-20 | 83.447 | 555,657 | -17,137 | 0.13% | 46,367,676 |
| 2014-03-21 | 2014-03-19 | 83.035 | 572,794 | +158,968 | 0.13% | 47,562,050 |
| 2014-03-20 | 2014-03-18 | 84.338 | 413,826 | -68,337 | 0.09% | 34,901,239 |
| 2014-03-19 | 2014-03-17 | 83.104 | 482,163 | -97,350 | 0.11% | 40,069,549 |
| 2014-03-18 | 2014-03-14 | 85.298 | 579,513 | -107,158 | 0.13% | 49,431,242 |
| 2014-03-17 | 2014-03-13 | 85.778 | 686,671 | -35 | 0.16% | 58,901,177 |
| 2014-03-14 | 2014-03-12 | 85.915 | 686,706 | -10,209 | 0.16% | 58,998,351 |
| 2014-03-13 | 2014-03-11 | 87.561 | 696,915 | +345,645 | 0.16% | 61,022,313 |
| 2014-03-12 | 2014-03-10 | 87.355 | 351,270 | -154,228 | 0.08% | 30,685,164 |
| 2014-03-11 | 2014-03-07 | 89.069 | 505,498 | -15,678 | 0.12% | 45,024,257 |
| 2014-03-10 | 2014-03-06 | 92.223 | 521,176 | +54,735 | 0.12% | 48,064,525 |
| 2014-03-07 | 2014-03-05 | 92.223 | 466,441 | -37,190 | 0.11% | 43,016,687 |
| 2014-03-06 | 2014-03-04 | 94.623 | 503,631 | -103,549 | 0.11% | 47,655,112 |
| 2014-03-05 | 2014-03-03 | 95.172 | 607,180 | +70,734 | 0.14% | 57,786,299 |
| 2014-03-04 | 2014-02-28 | 94.966 | 536,446 | +62,712 | 0.12% | 50,944,082 |
| 2014-03-03 | 2014-02-27 | 94.760 | 473,734 | +150,217 | 0.11% | 44,891,132 |
| 2014-02-28 | 2014-02-26 | 93.252 | 323,517 | +136,228 | 0.07% | 30,168,518 |
| 2014-02-27 | 2014-02-25 | 92.566 | 187,289 | +28,439 | 0.04% | 17,336,603 |
| 2014-02-26 | 2014-02-24 | 91.058 | 158,850 | -208,134 | 0.04% | 14,464,494 |
| 2014-02-25 | 2014-02-21 | 90.235 | 366,984 | -8,021 | 0.08% | 33,114,712 |
| 2014-02-24 | 2014-02-20 | 89.138 | 375,005 | -100,406 | 0.09% | 33,427,074 |
| 2014-02-21 | 2014-02-19 | 89.481 | 475,411 | -22,296 | 0.11% | 42,540,021 |
| 2014-02-20 | 2014-02-18 | 89.481 | 497,707 | -6,198 | 0.11% | 44,535,078 |
| 2014-02-19 | 2014-02-17 | 90.440 | 503,905 | +2,917 | 0.11% | 45,573,399 |
| 2014-02-18 | 2014-02-14 | 91.195 | 500,988 | +12,031 | 0.11% | 45,687,450 |
| 2014-02-17 | 2014-02-13 | 91.400 | 488,957 | -8,385 | 0.11% | 44,690,867 |
| 2014-02-14 | 2014-02-12 | 91.400 | 497,342 | -33,995 | 0.11% | 45,457,259 |
| 2014-02-13 | 2014-02-11 | 90.920 | 531,337 | +72,192 | 0.12% | 48,309,389 |
| 2014-02-12 | 2014-02-10 | 94.897 | 459,145 | -185,605 | 0.10% | 43,571,640 |
| 2014-02-11 | 2014-02-07 | 93.800 | 644,750 | +23,699 | 0.15% | 60,477,719 |
| 2014-02-10 | 2014-02-06 | 91.538 | 621,051 | -11,530 | 0.14% | 56,849,479 |
| 2014-02-07 | 2014-02-05 | 90.852 | 632,581 | +183,396 | 0.14% | 57,471,162 |
| 2014-02-06 | 2014-02-04 | 92.497 | 449,185 | -34,771 | 0.10% | 41,548,481 |
| 2014-02-05 | 2014-01-30 | 91.675 | 483,956 | +87,140 | 0.11% | 44,366,508 |
| 2014-02-04 | 2014-01-28 | 91.880 | 396,816 | +213,720 | 0.09% | 36,459,603 |
| 2014-01-29 | 2014-01-27 | 90.852 | 183,096 | -27,614 | 0.04% | 16,634,613 |
| 2014-01-28 | 2014-01-24 | 92.292 | 210,710 | +103,677 | 0.05% | 19,446,801 |
| 2014-01-27 | 2014-01-23 | 96.063 | 107,033 | -227,878 | 0.02% | 10,281,910 |
| 2014-01-24 | 2014-01-22 | 95.514 | 334,911 | -225,159 | 0.08% | 31,988,840 |
| 2014-01-23 | 2014-01-21 | 98.394 | 560,070 | +290,954 | 0.13% | 55,107,685 |
| 2014-01-22 | 2014-01-20 | 99.286 | 269,116 | -138,669 | 0.06% | 26,719,359 |
| 2014-01-21 | 2014-01-17 | 98.051 | 407,785 | +341,914 | 0.09% | 39,983,908 |
| 2014-01-20 | 2014-01-16 | 96.886 | 65,871 | +6,928 | 0.01% | 6,381,964 |
| 2014-01-17 | 2014-01-15 | 95.926 | 58,943 | +58,943 | 0.01% | 5,654,158 |
| 2014-01-16 | 2014-01-14 | 97.709 | 0 | -67,502 | ||
| 2014-01-15 | 2014-01-13 | 98.120 | 67,502 | -2,188 | 0.02% | 6,623,297 |
| 2014-01-14 | 2014-01-10 | 97.914 | 69,690 | -729 | 0.02% | 6,823,648 |
| 2014-01-13 | 2014-01-09 | 95.172 | 70,419 | -27,345 | 0.02% | 6,701,890 |
| 2014-01-10 | 2014-01-08 | 97.366 | 97,764 | -2,917 | 0.02% | 9,518,867 |
| 2014-01-09 | 2014-01-07 | 97.571 | 100,681 | +729 | 0.02% | 9,823,593 |
| 2014-01-08 | 2014-01-06 | 96.612 | 99,952 | -201,626 | 0.02% | 9,656,515 |
| 2014-01-07 | 2014-01-03 | 97.229 | 301,578 | -102,090 | 0.07% | 29,322,017 |
| 2014-01-03 | 2013-12-31 | 94.829 | 403,668 | +217,669 | 0.09% | 38,279,342 |
| 2014-01-02 | 2013-12-27 | 94.349 | 185,999 | -3,281 | 0.04% | 17,548,783 |
| 2013-12-30 | 2013-12-24 | 93.115 | 189,280 | -159,697 | 0.04% | 17,624,729 |
| 2013-12-27 | 2013-12-20 | 92.566 | 348,977 | +213,294 | 0.08% | 32,303,422 |
| 2013-12-23 | 2013-12-19 | 92.703 | 135,683 | -477,510 | 0.03% | 12,578,246 |
| 2013-12-20 | 2013-12-18 | 92.840 | 613,193 | -67,451 | 0.14% | 56,929,033 |
| 2013-12-19 | 2013-12-17 | 92.155 | 680,644 | -128,706 | 0.15% | 62,724,506 |
| 2013-12-18 | 2013-12-16 | 93.183 | 809,350 | +24,713 | 0.18% | 75,417,787 |
| 2013-12-17 | 2013-12-13 | 93.252 | 784,637 | +583,732 | 0.18% | 73,168,752 |
| 2013-12-16 | 2013-12-12 | 90.578 | 200,905 | +28,275 | 0.05% | 18,197,491 |
| 2013-12-13 | 2013-12-11 | 92.086 | 172,630 | -31,726 | 0.04% | 15,896,819 |
| 2013-12-12 | 2013-12-10 | 90.989 | 204,356 | -142,533 | 0.05% | 18,594,148 |
| 2013-12-11 | 2013-12-09 | 88.658 | 346,889 | -45,820 | 0.08% | 30,754,382 |
| 2013-12-10 | 2013-12-06 | 88.658 | 392,709 | +223,508 | 0.09% | 34,816,678 |
| 2013-12-09 | 2013-12-05 | 88.041 | 169,201 | +38,278 | 0.04% | 14,896,557 |
| 2013-12-06 | 2013-12-04 | 87.766 | 130,923 | -17,596 | 0.03% | 11,490,631 |
| 2013-12-05 | 2013-12-03 | 85.298 | 148,519 | +8,386 | 0.03% | 12,668,359 |
| 2013-12-04 | 2013-12-02 | 86.052 | 140,133 | -19,861 | 0.03% | 12,058,745 |
| 2013-12-03 | 2013-11-29 | 88.726 | 159,994 | -34,070 | 0.04% | 14,195,671 |
| 2013-12-02 | 2013-11-28 | 91.538 | 194,064 | +32,449 | 0.04% | 17,764,141 |
| 2013-11-29 | 2013-11-27 | 89.823 | 161,615 | +161,615 | 0.04% | 14,516,801 |
| 2013-11-22 | 2013-11-20 | 95.034 | 0 | -3,646 | ||
| 2013-11-21 | 2013-11-19 | 93.183 | 3,646 | +3,646 | 0.00% | 339,746 |
| 2013-11-13 | 2013-11-11 | 85.915 | 0 | -28,075 | ||
| 2013-11-12 | 2013-11-08 | 84.407 | 28,075 | -31,720 | 0.01% | 2,369,713 |
| 2013-11-11 | 2013-11-07 | 86.326 | 59,795 | -9,115 | 0.01% | 5,161,888 |
| 2013-11-08 | 2013-11-06 | 86.601 | 68,910 | +16,772 | 0.02% | 5,967,653 |
| 2013-11-07 | 2013-11-05 | 86.601 | 52,138 | +1,458 | 0.01% | 4,515,186 |
| 2013-11-06 | 2013-11-04 | 84.818 | 50,680 | +14,584 | 0.01% | 4,298,573 |
| 2013-11-05 | 2013-11-01 | 84.749 | 36,096 | +9,115 | 0.01% | 3,059,113 |
| 2013-11-04 | 2013-10-31 | 80.567 | 26,981 | +18,230 | 0.01% | 2,173,771 |
| 2013-11-01 | 2013-10-30 | 80.155 | 8,751 | -90,057 | 0.00% | 701,439 |
| 2013-10-31 | 2013-10-29 | 80.018 | 98,808 | -729 | 0.02% | 7,906,439 |
| 2013-10-30 | 2013-10-28 | 80.635 | 99,537 | -183,032 | 0.02% | 8,026,197 |
| 2013-10-29 | 2013-10-25 | 79.401 | 282,569 | +93,704 | 0.06% | 22,436,289 |
| 2013-10-28 | 2013-10-24 | 79.538 | 188,865 | -81,307 | 0.04% | 15,021,989 |
| 2013-10-25 | 2013-10-23 | 85.778 | 270,172 | +83,130 | 0.06% | 23,174,779 |
| 2013-10-24 | 2013-10-22 | 88.178 | 187,042 | +77,296 | 0.04% | 16,492,939 |
| 2013-10-23 | 2013-10-21 | 87.149 | 109,746 | -170,999 | 0.02% | 9,564,278 |
| 2013-10-22 | 2013-10-18 | 88.178 | 280,745 | +95,891 | 0.06% | 24,755,457 |
| 2013-10-21 | 2013-10-17 | 88.452 | 184,854 | +85,682 | 0.04% | 16,350,706 |
| 2013-10-17 | 2013-10-15 | 92.086 | 99,172 | +1,093 | 0.02% | 9,132,360 |
| 2013-10-16 | 2013-10-11 | 91.469 | 98,079 | +2,917 | 0.02% | 8,971,185 |
| 2013-10-15 | 2013-10-10 | 88.452 | 95,162 | +17,501 | 0.02% | 8,417,269 |
| 2013-10-11 | 2013-10-09 | 83.789 | 77,661 | -21,876 | 0.02% | 6,507,170 |
| 2013-10-10 | 2013-10-08 | 85.778 | 99,537 | -86,411 | 0.02% | 8,538,072 |
| 2013-10-09 | 2013-10-07 | 85.778 | 185,948 | -89,328 | 0.04% | 15,950,224 |
| 2013-10-08 | 2013-10-04 | 88.041 | 275,276 | +119,590 | 0.06% | 24,235,464 |
| 2013-10-07 | 2013-10-03 | 87.423 | 155,686 | -328,144 | 0.04% | 13,610,614 |
| 2013-10-04 | 2013-10-02 | 82.967 | 483,830 | +82,947 | 0.11% | 40,141,733 |
| 2013-10-03 | 2013-09-30 | 80.430 | 400,883 | +70,551 | 0.09% | 32,242,864 |
| 2013-10-02 | 2013-09-27 | 81.595 | 330,332 | +16,043 | 0.08% | 26,953,525 |
| 2013-09-30 | 2013-09-26 | 81.595 | 314,289 | +39,013 | 0.07% | 25,644,492 |
| 2013-09-27 | 2013-09-25 | 79.744 | 275,276 | +16,771 | 0.06% | 21,951,592 |
| 2013-09-26 | 2013-09-24 | 80.978 | 258,505 | +4,376 | 0.06% | 20,933,257 |
| 2013-09-25 | 2013-09-23 | 76.864 | 254,129 | +70,004 | 0.06% | 19,533,398 |
| 2013-09-24 | 2013-09-19 | 75.013 | 184,125 | -8,022 | 0.04% | 13,811,729 |
| 2013-09-23 | 2013-09-18 | 73.504 | 192,147 | +21,147 | 0.04% | 14,123,631 |
| 2013-09-19 | 2013-09-17 | 73.093 | 171,000 | +39,013 | 0.04% | 12,498,885 |
| 2013-09-18 | 2013-09-16 | 72.407 | 131,987 | +32,085 | 0.03% | 9,556,812 |
| 2013-09-17 | 2013-09-13 | 69.047 | 99,902 | +36,168 | 0.02% | 6,897,975 |
| 2013-09-16 | 2013-09-12 | 68.225 | 63,734 | +18,158 | 0.01% | 4,348,227 |
| 2013-09-13 | 2013-09-11 | 66.922 | 45,576 | +45,576 | 0.01% | 3,050,029 |
| 2013-09-11 | 2013-09-09 | 66.442 | 0 | -54,126 | ||
| 2013-09-10 | 2013-09-06 | 67.470 | 54,126 | -9,115 | 0.01% | 3,651,901 |
| 2013-09-09 | 2013-09-05 | 66.922 | 63,241 | -57,538 | 0.01% | 4,232,203 |
| 2013-09-06 | 2013-09-04 | 65.345 | 120,779 | -5,834 | 0.03% | 7,892,276 |
| 2013-09-05 | 2013-09-03 | 65.345 | 126,613 | -10,208 | 0.03% | 8,273,498 |
| 2013-09-04 | 2013-09-02 | 63.082 | 136,821 | -4,740 | 0.03% | 8,630,949 |
| 2013-09-03 | 2013-08-30 | 64.103 | 141,561 | -3,282 | 0.03% | 9,074,433 |
| 2013-09-02 | 2013-08-29 | 63.895 | 144,843 | -26,431 | 0.03% | 9,254,738 |
| 2013-08-30 | 2013-08-28 | 63.618 | 171,274 | +139,133 | 0.04% | 10,896,119 |
| 2013-08-29 | 2013-08-27 | 63.410 | 32,141 | -36,114 | 0.01% | 2,038,073 |
| 2013-08-28 | 2013-08-26 | 63.687 | 68,255 | +14,806 | 0.02% | 4,346,976 |
| 2013-08-27 | 2013-08-23 | 64.726 | 53,449 | +27,086 | 0.01% | 3,459,522 |
| 2013-08-26 | 2013-08-22 | 62.095 | 26,363 | -12,279 | 0.01% | 1,637,013 |
| 2013-08-23 | 2013-08-21 | 63.133 | 38,642 | +8,306 | 0.01% | 2,439,604 |
| 2013-08-22 | 2013-08-20 | 58.634 | 30,336 | -19,140 | 0.01% | 1,778,716 |
| 2013-08-21 | 2013-08-19 | 60.849 | 49,476 | +18,057 | 0.01% | 3,010,567 |
| 2013-08-20 | 2013-08-16 | 60.295 | 31,419 | +25,280 | 0.01% | 1,894,416 |
| 2013-08-19 | 2013-08-15 | 58.357 | 6,139 | -114,120 | 0.00% | 358,253 |
| 2013-08-16 | 2013-08-13 | 59.534 | 120,259 | +8,306 | 0.03% | 7,159,471 |
| 2013-08-15 | 2013-08-12 | 58.911 | 111,953 | +111,953 | 0.03% | 6,595,234 |
| 2013-08-12 | 2013-08-08 | 60.503 | 0 | -12,279 | ||
| 2013-08-08 | 2013-08-06 | 57.872 | 12,279 | -5,417 | 0.00% | 710,615 |
| 2013-08-07 | 2013-08-05 | 60.018 | 17,696 | +17,696 | 0.00% | 1,062,085 |
| 2013-08-05 | 2013-08-01 | 53.442 | 0 | -49,837 | ||
| 2013-07-31 | 2013-07-29 | 49.496 | 49,837 | +23,474 | 0.01% | 2,466,737 |
| 2013-07-30 | 2013-07-26 | 51.158 | 26,363 | +10,834 | 0.01% | 1,348,665 |
| 2013-07-29 | 2013-07-25 | 51.434 | 15,529 | -51,282 | 0.00% | 798,725 |
| 2013-07-26 | 2013-07-24 | 53.027 | 66,811 | -37,291 | 0.02% | 3,542,759 |
| 2013-07-25 | 2013-07-23 | 53.580 | 104,102 | +101,841 | 0.02% | 5,577,826 |
| 2013-07-24 | 2013-07-22 | 54.826 | 2,261 | +2,167 | 0.00% | 123,963 |
| 2013-07-23 | 2013-07-19 | 53.511 | 94 | -61,032 | 0.00% | 5,030 |
| 2013-07-22 | 2013-07-18 | 54.134 | 61,126 | -67,945 | 0.01% | 3,309,007 |
| 2013-07-19 | 2013-07-17 | 56.626 | 129,071 | +129,071 | 0.03% | 7,308,813 |
| 2013-07-18 | 2013-07-16 | 53.442 | 0 | -9,028 | ||
| 2013-07-17 | 2013-07-15 | 49.219 | 9,028 | +1,444 | 0.00% | 444,351 |
| 2013-07-16 | 2013-07-12 | 49.358 | 7,584 | +1,950 | 0.00% | 374,328 |
| 2013-07-12 | 2013-07-10 | 45.689 | 5,634 | +2,600 | 0.00% | 257,410 |
| 2013-07-11 | 2013-07-09 | 45.689 | 3,034 | -52,365 | 0.00% | 138,620 |
| 2013-07-10 | 2013-07-08 | 43.820 | 55,399 | -248,464 | 0.01% | 2,427,563 |
| 2013-07-09 | 2013-07-05 | 44.927 | 303,863 | +62,838 | 0.07% | 13,651,721 |
| 2013-07-08 | 2013-07-04 | 42.920 | 241,025 | -47,887 | 0.06% | 10,344,719 |
| 2013-07-05 | 2013-07-03 | 51.850 | 288,912 | +276,633 | 0.07% | 14,980,017 |
| 2013-07-04 | 2013-07-02 | 59.603 | 12,279 | +12,279 | 0.00% | 731,865 |
| 2013-06-25 | 2013-06-21 | 65.972 | 0 | -163 | ||
| 2013-06-24 | 2013-06-20 | 63.203 | 163 | -41,962 | 0.00% | 10,302 |
| 2013-06-21 | 2013-06-19 | 63.687 | 42,125 | +42,125 | 0.01% | 2,682,827 |
| 2013-06-20 | 2013-06-18 | 59.672 | 0 | -7,593 | ||
| 2013-06-19 | 2013-06-17 | 58.288 | 7,593 | +7,593 | 0.00% | 442,579 |
| 2013-06-17 | 2013-06-13 | 58.703 | 0 | -5,056 | ||
| 2013-06-13 | 2013-06-10 | 60.018 | 5,056 | +5,056 | 0.00% | 303,453 |
| 2013-06-07 | 2013-06-05 | 61.126 | 0 | -5,417 | ||
| 2013-06-06 | 2013-06-04 | 60.503 | 5,417 | +5,417 | 0.00% | 327,744 |
| 2013-06-04 | 2013-05-31 | 59.949 | 0 | -319 | ||
| 2013-06-03 | 2013-05-30 | 63.757 | 319 | -27,085 | 0.00% | 20,338 |
| 2013-05-31 | 2013-05-29 | 65.072 | 27,404 | -361 | 0.01% | 1,783,227 |
| 2013-05-30 | 2013-05-28 | 60.849 | 27,765 | +6,139 | 0.01% | 1,689,474 |
| 2013-05-28 | 2013-05-24 | 58.980 | 21,626 | -11,556 | 0.00% | 1,275,501 |
| 2013-05-27 | 2013-05-23 | 58.149 | 33,182 | +33,182 | 0.01% | 1,929,509 |
| 2013-05-24 | 2013-05-22 | 58.080 | 0 | -30,316 | ||
| 2013-05-23 | 2013-05-21 | 59.534 | 30,316 | +29,955 | 0.01% | 1,804,826 |
| 2013-05-22 | 2013-05-20 | 61.957 | 361 | +343 | 0.00% | 22,366 |
| 2013-05-21 | 2013-05-16 | 58.980 | 18 | -310,606 | 0.00% | 1,062 |
| 2013-05-20 | 2013-05-15 | 59.741 | 310,624 | +197,804 | 0.07% | 18,557,125 |
| 2013-05-16 | 2013-05-14 | 60.503 | 112,820 | -3,611 | 0.03% | 6,825,939 |
| 2013-05-14 | 2013-05-10 | 61.911 | 116,431 | -11,412 | 0.03% | 7,208,323 |
| 2013-05-13 | 2013-05-09 | 60.852 | 127,843 | +14,518 | 0.03% | 7,779,474 |
| 2013-05-10 | 2013-05-08 | 61.981 | 113,325 | +113,325 | 0.03% | 7,024,029 |
| 2013-05-09 | 2013-05-07 | 61.558 | 0 | -354 | ||
| 2013-05-08 | 2013-05-06 | 64.028 | 354 | +354 | 0.00% | 22,666 |
| 2013-04-30 | 2013-04-26 | 61.417 | 0 | -1,328 | ||
| 2013-04-29 | 2013-04-25 | 60.075 | 1,328 | +1,328 | 0.00% | 79,780 |
| 2013-04-26 | 2013-04-24 | 61.205 | 0 | -1,771 | ||
| 2013-04-25 | 2013-04-23 | 62.617 | 1,771 | +1,771 | 0.00% | 110,894 |
| 2013-04-23 | 2013-04-19 | 62.828 | 0 | -3,896 | ||
| 2013-04-22 | 2013-04-18 | 60.499 | 3,896 | -7,082 | 0.00% | 235,703 |
| 2013-04-18 | 2013-04-16 | 57.181 | 10,978 | +4,748 | 0.00% | 627,732 |
| 2013-04-17 | 2013-04-15 | 57.463 | 6,230 | +2,689 | 0.00% | 357,996 |
| 2013-04-16 | 2013-04-12 | 57.887 | 3,541 | -174,237 | 0.00% | 204,977 |
| 2013-04-15 | 2013-04-11 | 56.616 | 177,778 | +177,778 | 0.04% | 10,065,108 |
| 2013-04-12 | 2013-04-10 | 57.463 | 0 | -476 | ||
| 2013-04-11 | 2013-04-09 | 56.475 | 476 | -55,246 | 0.00% | 26,882 |
| 2013-04-10 | 2013-04-08 | 56.475 | 55,722 | +21,249 | 0.01% | 3,146,898 |
| 2013-04-09 | 2013-04-05 | 55.275 | 34,473 | -89,243 | 0.01% | 1,905,491 |
| 2013-04-08 | 2013-04-03 | 57.252 | 123,716 | +101,283 | 0.03% | 7,082,927 |
| 2013-04-05 | 2013-04-02 | 55.345 | 22,433 | +9,916 | 0.01% | 1,241,565 |
| 2013-04-03 | 2013-03-28 | 57.110 | 12,517 | -21,602 | 0.00% | 714,850 |
| 2013-04-02 | 2013-03-27 | 58.593 | 34,119 | +20,540 | 0.01% | 1,999,127 |
| 2013-03-28 | 2013-03-26 | 60.005 | 13,579 | -21,603 | 0.00% | 814,803 |
| 2013-03-27 | 2013-03-25 | 56.334 | 35,182 | +18,319 | 0.01% | 1,981,935 |
| 2013-03-26 | 2013-03-22 | 56.193 | 16,863 | -4,507 | 0.00% | 947,576 |
| 2013-03-25 | 2013-03-21 | 51.604 | 21,370 | +13,223 | 0.01% | 1,102,778 |
| 2013-03-22 | 2013-03-20 | 50.616 | 8,147 | -13,931 | 0.00% | 412,366 |
| 2013-03-21 | 2013-03-19 | 47.863 | 22,078 | +1,416 | 0.01% | 1,056,709 |
| 2013-03-19 | 2013-03-15 | 48.780 | 20,662 | +13,103 | 0.00% | 1,007,898 |
| 2013-03-18 | 2013-03-14 | 48.498 | 7,559 | -19,336 | 0.00% | 366,595 |
| 2013-03-15 | 2013-03-13 | 47.721 | 26,895 | +782 | 0.01% | 1,283,466 |
| 2013-03-14 | 2013-03-12 | 48.145 | 26,113 | +7,930 | 0.01% | 1,257,208 |
| 2013-03-13 | 2013-03-11 | 49.627 | 18,183 | -354 | 0.00% | 902,375 |
| 2013-03-12 | 2013-03-08 | 51.110 | 18,537 | +18,537 | 0.00% | 947,423 |
| 2013-03-08 | 2013-03-06 | 52.169 | 0 | -354 | ||
| 2013-03-07 | 2013-03-05 | 49.345 | 354 | -1,063 | 0.00% | 17,468 |
| 2013-03-06 | 2013-03-04 | 47.792 | 1,417 | +1,417 | 0.00% | 67,721 |
| 2013-03-04 | 2013-02-28 | 48.004 | 0 | -2,550 | ||
| 2013-03-01 | 2013-02-27 | 47.086 | 2,550 | +708 | 0.00% | 120,069 |
| 2013-02-28 | 2013-02-26 | 46.098 | 1,842 | -14,519 | 0.00% | 84,912 |
| 2013-02-27 | 2013-02-25 | 47.580 | 16,361 | +6,728 | 0.00% | 778,459 |
| 2013-02-26 | 2013-02-22 | 47.015 | 9,633 | +355 | 0.00% | 452,899 |
| 2013-02-25 | 2013-02-21 | 46.592 | 9,278 | -30,919 | 0.00% | 432,279 |
| 2013-02-22 | 2013-02-20 | 47.580 | 40,197 | +17,532 | 0.01% | 1,912,580 |
| 2013-02-20 | 2013-02-18 | 47.368 | 22,665 | -5,666 | 0.01% | 1,073,604 |
| 2013-02-19 | 2013-02-15 | 47.863 | 28,331 | +28,331 | 0.01% | 1,355,994 |
| 2013-02-18 | 2013-02-14 | 47.510 | 0 | -67 | ||
| 2013-02-14 | 2013-02-07 | 48.639 | 67 | -32,226 | 0.00% | 3,259 |
| 2013-02-08 | 2013-02-06 | 49.769 | 32,293 | +32,293 | 0.01% | 1,607,176 |
| 2013-02-07 | 2013-02-05 | 47.368 | 0 | -2,479 | ||
| 2013-02-06 | 2013-02-04 | 47.298 | 2,479 | +2,479 | 0.00% | 117,251 |
| 2013-02-05 | 2013-02-01 | 45.957 | 0 | -13,101 | ||
| 2013-02-04 | 2013-01-31 | 45.392 | 13,101 | +6,020 | 0.00% | 594,677 |
| 2013-02-01 | 2013-01-30 | 45.462 | 7,081 | -6,376 | 0.00% | 321,919 |
| 2013-01-31 | 2013-01-29 | 45.886 | 13,457 | +7,791 | 0.00% | 617,487 |
| 2013-01-30 | 2013-01-28 | 44.615 | 5,666 | +5,666 | 0.00% | 252,790 |
| 2013-01-29 | 2013-01-25 | 43.839 | 0 | -2,125 | ||
| 2013-01-28 | 2013-01-24 | 45.815 | 2,125 | -708 | 0.00% | 97,358 |
| 2013-01-25 | 2013-01-23 | 43.274 | 2,833 | +354 | 0.00% | 122,595 |
| 2013-01-24 | 2013-01-22 | 42.427 | 2,479 | -354 | 0.00% | 105,176 |
| 2013-01-23 | 2013-01-21 | 41.650 | 2,833 | -2,479 | 0.00% | 117,995 |
| 2013-01-22 | 2013-01-18 | 41.580 | 5,312 | +2,125 | 0.00% | 220,871 |
| 2013-01-21 | 2013-01-17 | 41.015 | 3,187 | +1,770 | 0.00% | 130,715 |
| 2013-01-18 | 2013-01-16 | 41.509 | 1,417 | +1,417 | 0.00% | 58,818 |
| 2013-01-16 | 2013-01-14 | 42.356 | 0 | -10,270 | ||
| 2013-01-15 | 2013-01-11 | 41.933 | 10,270 | -6,020 | 0.00% | 430,648 |
| 2013-01-14 | 2013-01-10 | 40.097 | 16,290 | +9,650 | 0.00% | 653,184 |
| 2013-01-11 | 2013-01-09 | 38.756 | 6,640 | +5,578 | 0.00% | 257,340 |
| 2013-01-10 | 2013-01-08 | 39.815 | 1,062 | -7,703 | 0.00% | 42,283 |
| 2013-01-09 | 2013-01-07 | 41.650 | 8,765 | +8,765 | 0.00% | 365,065 |
| 2013-01-04 | 2013-01-02 | 36.003 | 0 | -9,776 | ||
| 2013-01-03 | 2012-12-31 | 34.167 | 9,776 | +9,776 | 0.00% | 334,020 |
| 2012-12-27 | 2012-12-20 | 31.908 | 0 | -11,332 | ||
| 2012-12-21 | 2012-12-19 | 31.626 | 11,332 | -19,124 | 0.00% | 358,386 |
| 2012-12-19 | 2012-12-17 | 33.320 | 30,456 | -1,062 | 0.01% | 1,014,801 |
| 2012-12-18 | 2012-12-14 | 33.885 | 31,518 | -709 | 0.01% | 1,067,987 |
| 2012-12-17 | 2012-12-13 | 34.309 | 32,227 | -2,124 | 0.01% | 1,105,662 |
| 2012-12-13 | 2012-12-11 | 33.673 | 34,351 | +34,351 | 0.01% | 1,156,708 |
| 2012-12-11 | 2012-12-07 | 34.873 | 0 | -110,846 | ||
| 2012-12-10 | 2012-12-06 | 35.438 | 110,846 | -425 | 0.03% | 3,928,166 |
| 2012-12-07 | 2012-12-05 | 35.226 | 111,271 | +60,912 | 0.03% | 3,919,662 |
| 2012-12-06 | 2012-12-04 | 35.650 | 50,359 | -2,833 | 0.01% | 1,795,290 |
| 2012-12-05 | 2012-12-03 | 34.026 | 53,192 | +53,192 | 0.01% | 1,809,920 |
| 2012-11-27 | 2012-11-23 | 32.614 | 0 | -42,497 | ||
| 2012-11-26 | 2012-11-22 | 32.332 | 42,497 | -90,305 | 0.01% | 1,374,010 |
| 2012-11-23 | 2012-11-21 | 30.426 | 132,802 | +43,913 | 0.03% | 4,040,619 |
| 2012-11-22 | 2012-11-20 | 31.061 | 88,889 | -94,555 | 0.02% | 2,761,002 |
| 2012-11-21 | 2012-11-19 | 30.638 | 183,444 | +162,550 | 0.04% | 5,620,297 |
| 2012-11-20 | 2012-11-16 | 31.061 | 20,894 | -354 | 0.00% | 648,993 |
| 2012-11-19 | 2012-11-15 | 30.567 | 21,248 | +3,541 | 0.00% | 649,489 |
| 2012-11-16 | 2012-11-14 | 28.802 | 17,707 | -516,042 | 0.00% | 510,001 |
| 2012-11-15 | 2012-11-13 | 28.209 | 533,749 | +530,208 | 0.13% | 15,056,658 |
| 2012-11-14 | 2012-11-12 | 28.209 | 3,541 | +3,541 | 0.00% | 99,889 |
| 2012-11-13 | 2012-11-09 | 28.209 | 0 | -7,144 | ||
| 2012-11-12 | 2012-11-08 | 28.209 | 7,144 | -7,082 | 0.00% | 201,527 |
| 2012-11-09 | 2012-11-07 | 28.209 | 14,226 | +1,416 | 0.00% | 401,305 |
| 2012-11-08 | 2012-11-06 | 28.209 | 12,810 | -560,956 | 0.00% | 361,360 |
| 2012-11-07 | 2012-11-05 | 28.209 | 573,766 | -709 | 0.13% | 16,185,508 |
| 2012-11-06 | 2012-11-02 | 28.237 | 574,475 | -37,893 | 0.13% | 16,221,730 |
| 2012-11-05 | 2012-11-01 | 28.068 | 612,368 | -66,932 | 0.14% | 17,187,983 |
| 2012-11-02 | 2012-10-31 | 28.068 | 679,300 | +4,958 | 0.16% | 19,066,634 |
| 2012-11-01 | 2012-10-30 | 27.955 | 674,342 | +11,687 | 0.16% | 18,851,306 |
| 2012-10-31 | 2012-10-29 | 28.209 | 662,655 | -22,311 | 0.16% | 18,693,000 |
| 2012-10-30 | 2012-10-26 | 28.153 | 684,966 | -4,958 | 0.16% | 19,283,693 |
| 2012-10-26 | 2012-10-24 | 28.943 | 689,924 | -25,852 | 0.16% | 19,968,762 |
| 2012-10-25 | 2012-10-22 | 28.590 | 715,776 | -21,957 | 0.17% | 20,464,361 |
| 2012-10-24 | 2012-10-19 | 27.983 | 737,733 | -354 | 0.17% | 20,644,240 |
| 2012-10-22 | 2012-10-18 | 28.943 | 738,087 | -223,816 | 0.17% | 21,362,765 |
| 2012-10-19 | 2012-10-17 | 29.085 | 961,903 | -33,643 | 0.23% | 27,976,574 |
| 2012-10-18 | 2012-10-16 | 29.014 | 995,546 | -51,350 | 0.23% | 28,884,789 |
| 2012-10-17 | 2012-10-15 | 29.367 | 1,046,896 | +19,477 | 0.25% | 30,744,180 |
| 2012-10-16 | 2012-10-12 | 29.508 | 1,027,419 | +1,771 | 0.24% | 30,317,258 |
| 2012-10-15 | 2012-10-11 | 28.802 | 1,025,648 | -672,864 | 0.24% | 29,540,956 |
| 2012-10-12 | 2012-10-10 | 27.560 | 1,698,512 | -3,186,545 | 0.40% | 46,810,628 |
| 2012-10-11 | 2012-10-09 | 27.221 | 4,885,057 | -4,958 | 1.15% | 132,975,827 |
| 2012-10-10 | 2012-10-08 | 27.503 | 4,890,015 | -131,678 | 1.15% | 134,491,606 |
| 2012-10-09 | 2012-10-05 | 27.306 | 5,021,693 | -148,385 | 1.18% | 137,120,587 |
| 2012-10-08 | 2012-10-04 | 26.769 | 5,170,078 | -53,475 | 1.21% | 138,398,526 |
| 2012-10-05 | 2012-10-03 | 27.532 | 5,223,553 | +131,936 | 1.22% | 143,812,506 |
| 2012-10-04 | 2012-09-28 | 28.068 | 5,091,617 | -285,790 | 1.19% | 142,911,818 |
| 2012-10-03 | 2012-09-27 | 27.814 | 5,377,407 | +49,029 | 1.26% | 149,566,789 |
| 2012-09-28 | 2012-09-26 | 28.153 | 5,328,378 | -162,904 | 1.25% | 150,008,620 |
| 2012-09-27 | 2012-09-25 | 28.379 | 5,491,282 | -34,352 | 1.29% | 155,835,300 |
| 2012-09-25 | 2012-09-21 | 29.085 | 5,525,634 | -9,915 | 1.30% | 160,710,914 |
| 2012-09-24 | 2012-09-20 | 28.449 | 5,535,549 | -16,645 | 1.30% | 157,482,313 |
| 2012-09-20 | 2012-09-18 | 30.073 | 5,552,194 | -98,096 | 1.30% | 166,970,702 |
| 2012-09-19 | 2012-09-17 | 30.355 | 5,650,290 | -206,464 | 1.32% | 171,516,235 |
| 2012-09-18 | 2012-09-14 | 30.144 | 5,856,754 | -16,644 | 1.37% | 176,543,161 |
| 2012-09-17 | 2012-09-13 | 29.579 | 5,873,398 | -214,609 | 1.38% | 173,727,870 |
| 2012-09-14 | 2012-09-12 | 29.014 | 6,088,007 | -77,556 | 1.43% | 176,637,539 |
| 2012-09-13 | 2012-09-11 | 28.379 | 6,165,563 | -36,122 | 1.45% | 174,970,500 |
| 2012-09-12 | 2012-09-10 | 29.438 | 6,201,685 | -176,716 | 1.45% | 182,562,594 |
| 2012-09-11 | 2012-09-07 | 29.367 | 6,378,401 | -1,156,918 | 1.50% | 187,314,411 |
| 2012-09-10 | 2012-09-06 | 27.927 | 7,535,319 | +883,523 | 1.77% | 210,437,903 |
| 2012-09-07 | 2012-09-05 | 27.814 | 6,651,796 | -439,672 | 1.56% | 185,012,548 |
| 2012-09-06 | 2012-09-04 | 27.532 | 7,091,468 | -1,018,673 | 1.66% | 195,239,099 |
| 2012-09-05 | 2012-09-03 | 26.684 | 8,110,141 | -922,887 | 1.90% | 216,414,445 |
| 2012-09-04 | 2012-08-31 | 26.967 | 9,033,028 | -280,478 | 2.12% | 243,591,853 |
| 2012-09-03 | 2012-08-30 | 27.023 | 9,313,506 | -62,683 | 2.18% | 251,681,427 |
| 2012-08-31 | 2012-08-29 | 27.550 | 9,376,189 | -101,638 | 2.20% | 258,310,148 |
| 2012-08-30 | 2012-08-28 | 27.435 | 9,477,827 | -238,598 | 2.22% | 260,026,788 |
| 2012-08-29 | 2012-08-27 | 27.378 | 9,716,425 | -1,971,768 | 2.31% | 266,017,430 |
| 2012-08-28 | 2012-08-24 | 27.550 | 11,688,193 | -22,395 | 2.77% | 322,004,907 |
| 2012-08-27 | 2012-08-23 | 27.435 | 11,710,588 | -521,373 | 2.78% | 321,283,200 |
| 2012-08-24 | 2012-08-22 | 26.978 | 12,231,961 | -23,794 | 2.90% | 329,994,091 |
| 2012-08-23 | 2012-08-21 | 26.978 | 12,255,755 | -547,616 | 2.91% | 330,636,006 |
| 2012-08-22 | 2012-08-20 | 26.635 | 12,803,371 | -183,705 | 3.04% | 341,018,802 |
| 2012-08-21 | 2012-08-17 | 26.807 | 12,987,076 | -550,066 | 3.08% | 348,138,699 |
| 2012-08-20 | 2012-08-16 | 26.892 | 13,537,142 | -201,200 | 3.21% | 364,044,681 |
| 2012-08-17 | 2012-08-15 | 26.578 | 13,738,342 | -359,363 | 3.26% | 365,136,588 |
| 2012-08-16 | 2012-08-14 | 26.206 | 14,097,705 | -165,159 | 3.34% | 369,450,140 |
| 2012-08-15 | 2012-08-13 | 25.949 | 14,262,864 | -368,460 | 3.38% | 370,109,874 |
| 2012-08-14 | 2012-08-10 | 25.978 | 14,631,324 | -29,743 | 3.47% | 380,089,255 |
| 2012-08-13 | 2012-08-09 | 26.292 | 14,661,067 | -555,314 | 3.48% | 385,470,802 |
| 2012-08-10 | 2012-08-08 | 26.178 | 15,216,381 | -322,271 | 3.61% | 398,331,754 |
| 2012-08-09 | 2012-08-07 | 26.206 | 15,538,652 | +15,538,302 | 3.69% | 407,212,178 |
| 2012-08-07 | 2012-08-03 | 25.378 | 350 | -1,050 | 0.00% | 8,882 |
| 2012-08-06 | 2012-08-02 | 25.320 | 1,400 | -101,475 | 0.00% | 35,449 |
| 2012-08-02 | 2012-07-31 | 24.863 | 102,875 | +350 | 0.02% | 2,557,804 |
| 2012-08-01 | 2012-07-30 | 24.149 | 102,525 | +23,094 | 0.02% | 2,475,851 |
| 2012-07-31 | 2012-07-27 | 23.634 | 79,431 | +12,693 | 0.02% | 1,877,300 |
| 2012-07-30 | 2012-07-26 | 23.406 | 66,738 | -12,693 | 0.02% | 1,562,051 |
| 2012-07-27 | 2012-07-25 | 23.863 | 79,431 | -22,394 | 0.02% | 1,895,460 |
| 2012-07-26 | 2012-07-24 | 24.320 | 101,825 | +94,827 | 0.02% | 2,476,407 |
| 2012-07-25 | 2012-07-23 | 25.006 | 6,998 | -15,397 | 0.00% | 174,993 |
| 2012-07-23 | 2012-07-19 | 25.778 | 22,395 | +21,345 | 0.01% | 577,292 |
| 2012-07-19 | 2012-07-17 | 27.692 | 1,050 | +1,050 | 0.00% | 29,077 |
| 2012-07-09 | 2012-07-05 | 30.007 | 0 | -518 | ||
| 2012-07-05 | 2012-07-03 | 30.222 | 518 | -182 | 0.00% | 15,655 |
| 2012-07-04 | 2012-06-29 | 28.864 | 700 | +700 | 0.00% | 20,205 |
| 2012-06-26 | 2012-06-22 | 27.550 | 0 | -27 | ||
| 2012-06-25 | 2012-06-21 | 27.692 | 27 | +27 | 0.00% | 748 |
| 2012-06-22 | 2012-06-20 | 27.464 | 0 | -1,750 | ||
| 2012-06-21 | 2012-06-19 | 27.835 | 1,750 | -699 | 0.00% | 48,712 |
| 2012-06-20 | 2012-06-18 | 27.750 | 2,449 | -1,400 | 0.00% | 67,959 |
| 2012-06-19 | 2012-06-15 | 27.149 | 3,849 | -21,695 | 0.00% | 104,498 |
| 2012-06-18 | 2012-06-14 | 26.492 | 25,544 | -9,098 | 0.01% | 676,716 |
| 2012-06-15 | 2012-06-13 | 26.578 | 34,642 | -7,348 | 0.01% | 920,712 |
| 2012-06-14 | 2012-06-12 | 26.807 | 41,990 | -52,837 | 0.01% | 1,125,607 |
| 2012-06-13 | 2012-06-11 | 27.492 | 94,827 | +94,827 | 0.02% | 2,607,025 |
| 2012-06-11 | 2012-06-07 | 26.921 | 0 | -13,997 | ||
| 2012-06-08 | 2012-06-06 | 27.121 | 13,997 | -1,749 | 0.00% | 379,611 |
| 2012-06-06 | 2012-06-04 | 26.835 | 15,746 | -350 | 0.00% | 422,546 |
| 2012-06-01 | 2012-05-30 | 28.578 | 16,096 | -2,449 | 0.00% | 459,998 |
| 2012-05-31 | 2012-05-29 | 27.978 | 18,545 | -1,050 | 0.00% | 518,857 |
| 2012-05-30 | 2012-05-28 | 27.721 | 19,595 | +700 | 0.00% | 543,194 |
| 2012-05-29 | 2012-05-25 | 26.664 | 18,895 | -101,476 | 0.00% | 503,810 |
| 2012-05-28 | 2012-05-24 | 27.664 | 120,371 | +22,745 | 0.03% | 3,329,932 |
| 2012-05-25 | 2012-05-23 | 28.093 | 97,626 | -2,100 | 0.02% | 2,742,566 |
| 2012-05-24 | 2012-05-22 | 27.950 | 99,726 | +99,726 | 0.02% | 2,787,310 |
| 2012-05-23 | 2012-05-21 | 27.149 | 0 | -6,298 | ||
| 2012-05-22 | 2012-05-18 | 26.378 | 6,298 | +6,298 | 0.00% | 166,128 |
| 2012-05-17 | 2012-05-15 | 29.007 | 0 | -289,029 | ||
| 2012-05-16 | 2012-05-14 | 28.936 | 289,029 | +5,248 | 0.07% | 8,363,239 |
| 2012-05-15 | 2012-05-11 | 29.079 | 283,781 | +136,117 | 0.07% | 8,251,935 |
| 2012-05-14 | 2012-05-10 | 29.221 | 147,664 | +2,100 | 0.04% | 4,314,953 |
| 2012-05-11 | 2012-05-09 | 30.079 | 145,564 | +32,442 | 0.03% | 4,378,387 |
| 2012-05-10 | 2012-05-08 | 31.579 | 113,122 | -21,345 | 0.03% | 3,572,296 |
| 2012-05-09 | 2012-05-07 | 31.365 | 134,467 | +89,678 | 0.03% | 4,217,531 |
| 2012-05-07 | 2012-05-03 | 31.150 | 44,789 | -2,100 | 0.01% | 1,395,198 |
| 2012-05-04 | 2012-05-02 | 33.745 | 46,889 | -1,399 | 0.01% | 1,582,292 |
| 2012-05-03 | 2012-04-30 | 32.792 | 48,288 | +1,259 | 0.01% | 1,583,451 |
| 2012-05-02 | 2012-04-27 | 30.664 | 47,029 | +28,286 | 0.01% | 1,442,115 |
| 2012-04-20 | 2012-04-18 | 31.985 | 18,743 | -2,045 | 0.00% | 599,492 |
| 2012-04-18 | 2012-04-16 | 30.811 | 20,788 | -341 | 0.01% | 640,501 |
| 2012-04-17 | 2012-04-13 | 29.857 | 21,129 | +682 | 0.01% | 630,857 |
| 2012-04-11 | 2012-04-05 | 28.464 | 20,447 | +2,385 | 0.00% | 581,995 |
| 2012-04-10 | 2012-04-03 | 28.464 | 18,062 | +2,045 | 0.00% | 514,109 |
| 2012-04-05 | 2012-04-02 | 28.464 | 16,017 | +1,022 | 0.00% | 455,901 |
| 2012-04-03 | 2012-03-30 | 29.315 | 14,995 | +682 | 0.00% | 439,572 |
| 2012-03-30 | 2012-03-28 | 29.931 | 14,313 | +14,313 | 0.00% | 428,399 |
| 2012-03-26 | 2012-03-22 | 28.082 | 0 | -341 | ||
| 2012-03-23 | 2012-03-21 | 25.999 | 341 | +341 | 0.00% | 8,866 |
| 2012-03-14 | 2012-03-12 | 22.683 | 0 | -1,022 | ||
| 2012-03-13 | 2012-03-09 | 23.622 | 1,022 | -43,280 | 0.00% | 24,142 |
| 2012-03-12 | 2012-03-08 | 21.803 | 44,302 | +1,022 | 0.01% | 965,895 |
| 2012-03-09 | 2012-03-07 | 21.010 | 43,280 | +14,313 | 0.01% | 909,323 |
| 2012-03-06 | 2012-03-02 | 21.509 | 28,967 | +341 | 0.01% | 623,054 |
| 2012-03-02 | 2012-02-29 | 21.891 | 28,626 | -1,022 | 0.01% | 626,639 |
| 2012-02-27 | 2012-02-23 | 20.159 | 29,648 | -1,023 | 0.01% | 597,682 |
| 2012-02-22 | 2012-02-20 | 19.631 | 30,671 | +1,363 | 0.01% | 602,105 |
| 2012-02-17 | 2012-02-15 | 20.541 | 29,308 | +341 | 0.01% | 602,008 |
| 2012-02-16 | 2012-02-14 | 20.365 | 28,967 | +1,023 | 0.01% | 589,903 |
| 2012-02-15 | 2012-02-13 | 20.189 | 27,944 | +681 | 0.01% | 564,150 |
| 2012-02-09 | 2012-02-07 | 21.568 | 27,263 | +13,632 | 0.01% | 588,002 |
| 2012-02-06 | 2012-02-02 | 21.333 | 13,631 | -1,364 | 0.00% | 290,790 |
| 2012-02-03 | 2012-02-01 | 21.245 | 14,995 | -340 | 0.00% | 318,569 |
| 2012-02-02 | 2012-01-31 | 21.538 | 15,335 | -682 | 0.00% | 330,292 |
| 2012-02-01 | 2012-01-30 | 21.333 | 16,017 | -682 | 0.00% | 341,691 |
| 2012-01-31 | 2012-01-27 | 21.480 | 16,699 | +12,269 | 0.00% | 358,690 |
| 2012-01-30 | 2012-01-26 | 21.714 | 4,430 | -682 | 0.00% | 96,195 |
| 2012-01-27 | 2012-01-20 | 20.981 | 5,112 | -341 | 0.00% | 107,254 |
| 2012-01-26 | 2012-01-19 | 21.626 | 5,453 | -1,022 | 0.00% | 117,929 |
| 2012-01-20 | 2012-01-18 | 21.597 | 6,475 | -341 | 0.00% | 139,841 |
| 2012-01-13 | 2012-01-11 | 20.130 | 6,816 | +2,045 | 0.00% | 137,206 |
| 2012-01-12 | 2012-01-10 | 20.189 | 4,771 | +3,408 | 0.00% | 96,320 |
| 2012-01-11 | 2012-01-09 | 20.101 | 1,363 | -20,788 | 0.00% | 27,397 |
| 2012-01-10 | 2012-01-06 | 19.925 | 22,151 | +15,335 | 0.01% | 441,348 |
| 2012-01-06 | 2012-01-04 | 19.954 | 6,816 | +341 | 0.00% | 136,005 |
| 2012-01-05 | 2012-01-03 | 20.394 | 6,475 | +682 | 0.00% | 132,051 |
| 2011-12-29 | 2011-12-23 | 20.071 | 5,793 | -341 | 0.00% | 116,273 |
| 2011-12-22 | 2011-12-20 | 18.487 | 6,134 | -682 | 0.00% | 113,397 |
| 2011-12-14 | 2011-12-12 | 17.489 | 6,816 | -681 | 0.00% | 119,205 |
| 2011-12-13 | 2011-12-09 | 17.812 | 7,497 | -1,363 | 0.00% | 133,535 |
| 2011-12-06 | 2011-12-02 | 18.487 | 8,860 | -25,900 | 0.00% | 163,792 |
| 2011-12-05 | 2011-12-01 | 18.780 | 34,760 | +25,218 | 0.01% | 652,796 |
| 2011-12-02 | 2011-11-30 | 18.340 | 9,542 | +341 | 0.00% | 175,000 |
| 2011-11-30 | 2011-11-28 | 16.315 | 9,201 | -341 | 0.00% | 150,116 |
| 2011-11-28 | 2011-11-24 | 16.139 | 9,542 | +1,022 | 0.00% | 154,000 |
| 2011-11-23 | 2011-11-21 | 16.521 | 8,520 | +2,045 | 0.00% | 140,756 |
| 2011-11-22 | 2011-11-18 | 16.257 | 6,475 | +1,022 | 0.00% | 105,261 |
| 2011-11-18 | 2011-11-16 | 17.577 | 5,453 | -20,447 | 0.00% | 95,847 |
| 2011-11-17 | 2011-11-15 | 17.606 | 25,900 | +22,151 | 0.01% | 456,004 |
| 2011-11-15 | 2011-11-11 | 18.428 | 3,749 | +341 | 0.00% | 69,086 |
| 2011-11-08 | 2011-11-04 | 19.396 | 3,408 | +1,704 | 0.00% | 66,103 |
| 2011-11-07 | 2011-11-03 | 18.692 | 1,704 | +1,022 | 0.00% | 31,851 |
| 2011-11-02 | 2011-10-31 | 20.511 | 682 | -1,363 | 0.00% | 13,989 |
| 2011-10-28 | 2011-10-26 | 19.748 | 2,045 | -341 | 0.00% | 40,386 |
| 2011-10-27 | 2011-10-25 | 19.748 | 2,386 | -340 | 0.00% | 47,120 |
| 2011-10-24 | 2011-10-20 | 19.132 | 2,726 | -1,023 | 0.00% | 52,154 |
| 2011-10-21 | 2011-10-19 | 20.277 | 3,749 | -681 | 0.00% | 76,017 |
| 2011-10-20 | 2011-10-18 | 20.277 | 4,430 | -245,707 | 0.00% | 89,826 |
| 2011-10-19 | 2011-10-17 | 20.834 | 250,137 | +246,388 | 0.06% | 5,211,397 |
| 2011-10-13 | 2011-10-11 | 20.013 | 3,749 | +1,363 | 0.00% | 75,027 |
| 2011-10-12 | 2011-10-10 | 18.633 | 2,386 | +2,386 | 0.00% | 44,459 |
| 2011-10-06 | 2011-10-03 | 17.606 | 0 | -1,022 | ||
| 2011-10-03 | 2011-09-28 | 18.311 | 1,022 | -34,079 | 0.00% | 18,713 |
| 2011-09-30 | 2011-09-27 | 18.135 | 35,101 | +35,101 | 0.01% | 636,540 |
| 2011-09-28 | 2011-09-26 | 17.137 | 0 | -341 | ||
| 2011-09-27 | 2011-09-23 | 18.868 | 341 | -1,704 | 0.00% | 6,434 |
| 2011-09-26 | 2011-09-22 | 19.602 | 2,045 | -341 | 0.00% | 40,086 |
| 2011-09-23 | 2011-09-21 | 20.247 | 2,386 | -2,385 | 0.00% | 48,310 |
| 2011-09-22 | 2011-09-20 | 20.482 | 4,771 | -45,273 | 0.00% | 97,720 |
| 2011-09-21 | 2011-09-19 | 21.040 | 50,044 | -58,537 | 0.01% | 1,052,905 |
| 2011-09-20 | 2011-09-16 | 21.362 | 108,581 | +103,810 | 0.03% | 2,319,547 |
| 2011-09-15 | 2011-09-12 | 21.245 | 4,771 | +2,045 | 0.00% | 101,360 |
| 2011-09-09 | 2011-09-07 | 22.125 | 2,726 | -1,704 | 0.00% | 60,314 |
| 2011-09-08 | 2011-09-06 | 22.301 | 4,430 | +681 | 0.00% | 98,795 |
| 2011-09-06 | 2011-09-02 | 23.272 | 3,749 | +341 | 0.00% | 87,247 |
| 2011-09-05 | 2011-09-01 | 23.658 | 3,408 | +2,396 | 0.00% | 80,625 |
| 2011-09-02 | 2011-08-31 | 23.717 | 1,012 | +1,012 | 0.00% | 24,001 |
| 2011-08-31 | 2011-08-29 | 23.658 | 0 | -337 | ||
| 2011-08-30 | 2011-08-26 | 23.776 | 337 | -1,350 | 0.00% | 8,013 |
| 2011-08-25 | 2011-08-23 | 22.620 | 1,687 | +1,687 | 0.00% | 38,160 |
| 2011-08-23 | 2011-08-19 | 25.199 | 0 | -236,119 | ||
| 2011-08-15 | 2011-08-11 | 24.132 | 236,119 | +69,494 | 0.06% | 5,697,993 |
| 2011-08-12 | 2011-08-10 | 24.310 | 166,625 | +166,625 | 0.04% | 4,050,611 |
| 2011-08-11 | 2011-08-09 | 23.776 | 0 | -232,355 | ||
| 2011-08-10 | 2011-08-08 | 24.013 | 232,355 | -14,558 | 0.06% | 5,579,607 |
| 2011-08-09 | 2011-08-05 | 24.606 | 246,913 | -62,741 | 0.06% | 6,075,592 |
| 2011-07-25 | 2011-07-21 | 24.191 | 309,654 | +309,654 | 0.08% | 7,490,889 |
| 2011-07-21 | 2011-07-19 | 23.746 | 0 | -13,155 | ||
| 2011-07-20 | 2011-07-18 | 24.162 | 13,155 | +13,155 | 0.00% | 317,845 |
| 2011-07-13 | 2011-07-11 | 23.895 | 0 | -8,433 | ||
| 2011-07-12 | 2011-07-08 | 23.895 | 8,433 | +8,433 | 0.00% | 201,504 |
| 2011-07-05 | 2011-06-30 | 23.895 | 0 | -23,949 | ||
| 2011-07-04 | 2011-06-29 | 23.124 | 23,949 | +23,949 | 0.01% | 553,794 |
| 2011-06-24 | 2011-06-22 | 21.553 | 0 | -312,689 | ||
| 2011-06-23 | 2011-06-21 | 21.464 | 312,689 | +218,579 | 0.08% | 6,711,471 |
| 2011-06-22 | 2011-06-20 | 21.464 | 94,110 | +94,110 | 0.02% | 2,019,951 |
| 2011-06-03 | 2011-06-01 | 23.572 | 0 | -6,409 | ||
| 2011-06-02 | 2011-05-31 | 24.023 | 6,409 | +6,409 | 0.00% | 153,962 |
| 2011-05-03 | 2011-04-28 | 20.119 | 0 | -8,658 | ||
| 2011-04-29 | 2011-04-27 | 19.999 | 8,658 | +8,658 | 0.00% | 173,152 |
| 2010-12-28 | 2010-12-22 | 16.516 | 0 | -170,504 | ||
| 2010-12-23 | 2010-12-21 | 16.306 | 170,504 | +170,504 | 0.04% | 2,780,154 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy