History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 142,500 +0 0.02% 1,816,875
2025-10-13 2025-10-09 12.900 142,500 +0 0.02% 1,838,250
2025-10-10 2025-10-08 12.710 142,500 +0 0.02% 1,811,175
2025-10-09 2025-10-06 12.760 142,500 +0 0.02% 1,818,300
2025-10-08 2025-10-03 13.020 142,500 +0 0.02% 1,855,350
2025-10-06 2025-10-02 13.100 142,500 +0 0.02% 1,866,750
2025-10-03 2025-09-30 13.180 142,500 +0 0.02% 1,878,150
2025-10-02 2025-09-29 13.160 142,500 +0 0.02% 1,875,300
2025-09-30 2025-09-26 12.990 142,500 +0 0.02% 1,851,075
2025-09-29 2025-09-25 13.230 142,500 +0 0.02% 1,885,275
2025-09-26 2025-09-24 13.390 142,500 +0 0.02% 1,908,075
2025-09-25 2025-09-23 13.510 142,500 +0 0.02% 1,925,175
2025-09-24 2025-09-22 13.950 142,500 +0 0.02% 1,987,875
2025-09-23 2025-09-19 14.520 142,500 +0 0.02% 2,069,100
2025-09-22 2025-09-18 14.390 142,500 +0 0.02% 2,050,575
2025-09-19 2025-09-17 14.620 142,500 +2,000 0.02% 2,083,350
2025-09-16 2025-09-12 14.760 140,500 -2,000 0.02% 2,073,780
2025-09-15 2025-09-11 14.830 142,500 +1,000 0.02% 2,113,275
2025-09-09 2025-09-05 14.509 141,500 -5,561 0.02% 2,052,997
2025-09-04 2025-09-02 13.901 147,061 +4,935 0.02% 2,044,281
2025-09-02 2025-08-29 14.944 142,126 -15,792 0.02% 2,124,000
2025-09-01 2025-08-28 14.853 157,918 -987 0.02% 2,345,603
2025-08-28 2025-08-26 14.083 158,905 +1,974 0.02% 2,237,903
2025-08-27 2025-08-25 13.678 156,931 +5,429 0.02% 2,146,502
2025-08-21 2025-08-19 13.587 151,502 -4,935 0.02% 2,058,430
2025-08-20 2025-08-18 13.334 156,437 +4,935 0.02% 2,085,856
2025-08-15 2025-08-13 12.148 151,502 -3,948 0.02% 1,840,460
2025-08-12 2025-08-08 11.753 155,450 +987 0.02% 1,826,996
2025-08-05 2025-08-01 11.267 154,463 +2,961 0.02% 1,740,276
2025-08-04 2025-07-31 11.611 151,502 +987 0.02% 1,759,105
2025-07-29 2025-07-25 11.712 150,515 +1,974 0.02% 1,762,895
2025-07-23 2025-07-21 11.327 148,541 -4,935 0.02% 1,682,585
2025-07-21 2025-07-17 11.186 153,476 +4,935 0.02% 1,716,716
2025-07-18 2025-07-16 11.388 148,541 -2,468 0.02% 1,691,615
2025-07-16 2025-07-14 11.307 151,009 -2,467 0.02% 1,707,481
2025-07-11 2025-07-09 10.801 153,476 +4,935 0.02% 1,657,626
2025-06-03 2025-05-30 13.070 148,541 -2,961 0.02% 1,941,444
2025-05-27 2025-05-23 13.496 151,502 +2,961 0.02% 2,044,615
2025-05-26 2025-05-22 13.070 148,541 -1,974 0.02% 1,941,444
2025-05-23 2025-05-21 13.516 150,515 -987 0.02% 2,034,344
2025-05-22 2025-05-20 13.901 151,502 -987 0.02% 2,106,014
2025-05-20 2025-05-16 11.996 152,489 -6,909 0.02% 1,829,275
2025-05-15 2025-05-13 9.319 159,398 +834 0.03% 1,485,500
2025-03-26 2025-03-24 10.919 158,564 -982 0.03% 1,731,283
2025-03-24 2025-03-20 10.898 159,546 -7,854 0.03% 1,738,755
2025-03-21 2025-03-19 10.898 167,400 -1,964 0.03% 1,824,349
2025-03-20 2025-03-18 10.694 169,364 +9,818 0.03% 1,811,253
2025-02-18 2025-02-14 8.983 159,546 -9,818 0.03% 1,433,254
2025-02-12 2025-02-10 8.810 169,364 -4,909 0.03% 1,492,127
2025-01-27 2025-01-23 8.535 174,273 -24,545 0.03% 1,487,451
2025-01-16 2025-01-14 8.311 198,818 +9,818 0.03% 1,652,397
2024-12-03 2024-11-29 9.788 189,000 -1,964 0.03% 1,849,924
2024-10-03 2024-09-30 11.631 190,964 -1,963 0.03% 2,221,193
2024-09-10 2024-09-05 8.824 192,927 +6,973 0.03% 1,702,301
2024-08-01 2024-07-30 8.633 185,954 -1,893 0.03% 1,605,404
2024-07-31 2024-07-29 8.686 187,847 +1,893 0.03% 1,631,672
2024-07-10 2024-07-08 8.929 185,954 +4,732 0.03% 1,660,424
2024-07-05 2024-07-03 9.246 181,222 +4,731 0.03% 1,675,621
2024-06-27 2024-06-25 9.637 176,491 +9,464 0.03% 1,700,882
2024-06-14 2024-06-12 10.736 167,027 +1,892 0.03% 1,793,235
2024-05-16 2024-05-13 11.838 165,135 -4,731 0.03% 1,954,924
2024-05-14 2024-05-10 11.516 169,866 +2,774 0.03% 1,956,187
2024-04-09 2024-04-05 10.324 167,092 +23,272 0.03% 1,724,996
2024-04-05 2024-04-02 11.538 143,820 +4,654 0.02% 1,659,329
2024-03-05 2024-03-01 12.526 139,166 -4,654 0.02% 1,743,174
2024-02-28 2024-02-26 12.612 143,820 -4,654 0.02% 1,813,829
2024-02-26 2024-02-22 11.967 148,474 +4,654 0.02% 1,776,825
2024-02-23 2024-02-21 12.032 143,820 -4,654 0.02% 1,730,399
2024-02-21 2024-02-19 11.559 148,474 +4,654 0.02% 1,716,215
2024-01-26 2024-01-24 11.838 143,820 -4,654 0.02% 1,702,589
2024-01-24 2024-01-22 11.108 148,474 +4,654 0.02% 1,649,225
2024-01-22 2024-01-18 11.795 143,820 +4,654 0.02% 1,696,409
2024-01-15 2024-01-11 12.354 139,166 +4,655 0.02% 1,719,254
2024-01-10 2024-01-08 12.504 134,511 +9,308 0.02% 1,681,976
2024-01-05 2024-01-03 13.149 125,203 -1,861 0.02% 1,646,286
2024-01-04 2024-01-02 12.977 127,064 -4,655 0.02% 1,648,916
2024-01-02 2023-12-28 13.084 131,719 -4,654 0.02% 1,723,474
2023-12-28 2023-12-22 12.719 136,373 -1,862 0.02% 1,734,559
2023-12-18 2023-12-14 12.311 138,235 -13,963 0.02% 1,701,812
2023-12-11 2023-12-07 11.194 152,198 +4,654 0.03% 1,703,671
2023-11-30 2023-11-28 11.838 147,544 +4,655 0.02% 1,746,675
2023-11-29 2023-11-27 12.354 142,889 -4,655 0.02% 1,765,248
2023-11-28 2023-11-24 12.290 147,544 -9,308 0.02% 1,813,246
2023-11-27 2023-11-23 12.182 156,852 -9,309 0.03% 1,910,787
2023-11-22 2023-11-20 11.538 166,161 +13,963 0.03% 1,917,090
2023-11-17 2023-11-15 12.225 152,198 +4,654 0.03% 1,860,631
2023-11-13 2023-11-09 12.526 147,544 -9,308 0.02% 1,848,116
2023-11-10 2023-11-08 12.526 156,852 -9,309 0.03% 1,964,706
2023-11-08 2023-11-06 12.032 166,161 -18,618 0.03% 1,999,200
2023-11-07 2023-11-03 11.881 184,779 -1,861 0.03% 2,195,416
2023-11-03 2023-11-01 11.430 186,640 +1,861 0.03% 2,133,317
2023-10-04 2023-09-29 10.442 184,779 +9,309 0.03% 1,929,425
2023-10-03 2023-09-28 10.592 175,470 +9,309 0.03% 1,858,612
2023-09-19 2023-09-15 10.914 166,161 -1,862 0.03% 1,813,560
2023-09-15 2023-09-13 10.377 168,023 +4,655 0.03% 1,743,632
2023-09-14 2023-09-12 10.603 163,368 +4,654 0.03% 1,732,181
2023-09-07 2023-09-05 10.646 158,714 +23,272 0.03% 1,689,655
2023-09-04 2023-08-30 11.362 135,442 +5,842 0.02% 1,538,839
2023-08-25 2023-08-23 11.429 129,600 -1,781 0.02% 1,481,195
2023-08-22 2023-08-18 10.362 131,381 +1,781 0.02% 1,361,425
2023-08-18 2023-08-16 10.160 129,600 +1,782 0.02% 1,316,779
2023-08-03 2023-08-01 12.013 127,818 -1,782 0.02% 1,535,448
2023-07-13 2023-07-11 10.800 129,600 +1,782 0.02% 1,399,715
2023-05-16 2023-05-12 13.657 127,818 +4,041 0.02% 1,745,614
2023-04-25 2023-04-21 15.164 123,777 +1,725 0.02% 1,876,975
2023-04-19 2023-04-17 16.347 122,052 -1,725 0.02% 1,995,147
2023-04-03 2023-03-30 14.747 123,777 +1,725 0.02% 1,825,316
2023-03-31 2023-03-29 15.697 122,052 +2,587 0.02% 1,915,907
2023-03-13 2023-03-09 14.863 119,465 +1,726 0.02% 1,775,577
2023-03-10 2023-03-08 14.747 117,739 +1,725 0.02% 1,736,274
2023-03-07 2023-03-03 16.694 116,014 -1,725 0.02% 1,936,796
2023-02-28 2023-02-24 15.767 117,739 -2,588 0.02% 1,856,394
2023-02-27 2023-02-23 16.161 120,327 +862 0.02% 1,944,629
2023-02-15 2023-02-13 15.837 119,465 +1,726 0.02% 1,891,918
2023-01-18 2023-01-16 18.642 117,739 -1,726 0.02% 2,194,913
2023-01-13 2023-01-11 17.599 119,465 +1,726 0.02% 2,102,439
2023-01-12 2023-01-10 18.758 117,739 +1,725 0.02% 2,208,563
2023-01-11 2023-01-09 20.057 116,014 -863 0.02% 2,326,845
2023-01-09 2023-01-05 19.709 116,877 -1,725 0.02% 2,303,504
2023-01-03 2022-12-29 18.851 118,602 -3,450 0.02% 2,235,751
2022-12-30 2022-12-28 17.645 122,052 +1,725 0.02% 2,153,627
2022-12-29 2022-12-23 20.868 120,327 +4,313 0.02% 2,510,999
2022-12-20 2022-12-16 19.593 116,014 -863 0.02% 2,273,045
2022-12-13 2022-12-09 16.092 116,877 -1,725 0.02% 1,880,743
2022-12-08 2022-12-06 13.587 118,602 -863 0.02% 1,611,501
2022-12-07 2022-12-05 13.170 119,465 -862 0.02% 1,573,367
2022-12-05 2022-12-01 11.872 120,327 -863 0.02% 1,428,479
2022-12-02 2022-11-30 10.898 121,190 -2,156 0.02% 1,320,704
2022-12-01 2022-11-29 11.014 123,346 -4,744 0.02% 1,358,500
2022-11-23 2022-11-21 10.979 128,090 +6,900 0.02% 1,406,294
2022-09-30 2022-09-28 9.182 121,190 -8,625 0.02% 1,112,763
2022-09-09 2022-09-07 11.661 129,815 +3,335 0.02% 1,513,793
2022-08-16 2022-08-12 12.209 126,480 -10,505 0.02% 1,544,133
2022-07-29 2022-07-27 11.090 136,985 -6,723 0.03% 1,519,163
2022-06-07 2022-06-02 11.530 143,708 -8,404 0.03% 1,656,991
2022-05-25 2022-05-23 10.412 152,112 +3,362 0.03% 1,583,751
2022-05-24 2022-05-20 10.519 148,750 +3,361 0.03% 1,564,677
2022-05-17 2022-05-13 10.527 145,389 +2,747 0.03% 1,530,553
2022-05-13 2022-05-11 10.467 142,642 -6,597 0.03% 1,492,985
2022-05-12 2022-05-10 9.945 149,239 -412 0.03% 1,484,203
2022-05-04 2022-04-29 10.552 149,651 +6,596 0.03% 1,579,051
2022-04-28 2022-04-26 10.733 143,055 +8,245 0.03% 1,535,478
2022-04-27 2022-04-25 11.097 134,810 +8,246 0.03% 1,496,030
2022-03-30 2022-03-28 11.449 126,564 -825 0.02% 1,449,037
2022-03-29 2022-03-25 10.867 127,389 +825 0.02% 1,384,322
2022-03-25 2022-03-23 11.534 126,564 -1,237 0.02% 1,459,782
2022-03-24 2022-03-22 11.485 127,801 -5,359 0.02% 1,467,849
2022-03-23 2022-03-21 11.073 133,160 +412 0.03% 1,474,490
2022-03-22 2022-03-18 11.037 132,748 +6,184 0.02% 1,465,098
2022-03-21 2022-03-17 11.413 126,564 -413 0.02% 1,444,432
2022-03-18 2022-03-16 10.382 126,977 +413 0.02% 1,318,245
2022-02-28 2022-02-24 14.918 126,564 +1,649 0.02% 1,888,046
2022-02-24 2022-02-22 15.015 124,915 +1,649 0.02% 1,875,566
2022-02-04 2022-01-27 15.597 123,266 +2,061 0.02% 1,922,567
2022-01-18 2022-01-14 15.985 121,205 -8,245 0.02% 1,937,462
2022-01-10 2022-01-06 15.209 129,450 +4,122 0.02% 1,968,778
2022-01-06 2022-01-04 14.457 125,328 -824 0.02% 1,811,847
2022-01-04 2021-12-31 14.651 126,152 +824 0.02% 1,848,240
2021-12-29 2021-12-24 14.821 125,328 -1,649 0.02% 1,857,447
2021-12-28 2021-12-22 14.845 126,977 +825 0.02% 1,884,967
2021-12-17 2021-12-15 15.136 126,152 +1,649 0.02% 1,909,440
2021-12-15 2021-12-13 16.446 124,503 +4,123 0.02% 2,047,560
2021-12-13 2021-12-09 17.125 120,380 -413 0.02% 2,061,514
2021-12-10 2021-12-08 15.888 120,793 +413 0.02% 1,919,156
2021-12-06 2021-12-02 16.616 120,380 -1,649 0.02% 2,000,194
2021-12-03 2021-12-01 16.785 122,029 -825 0.02% 2,048,313
2021-12-02 2021-11-30 17.319 122,854 +825 0.02% 2,127,721
2021-12-01 2021-11-29 17.222 122,029 -825 0.02% 2,101,593
2021-11-30 2021-11-26 17.756 122,854 +825 0.02% 2,181,361
2021-11-29 2021-11-25 18.362 122,029 +824 0.02% 2,240,712
2021-11-25 2021-11-23 19.381 121,205 +1,649 0.02% 2,349,062
2021-11-23 2021-11-19 19.648 119,556 +825 0.02% 2,349,003
2021-10-25 2021-10-21 22.995 118,731 -825 0.02% 2,730,233
2021-10-22 2021-10-20 23.044 119,556 -8,245 0.02% 2,755,004
2021-09-15 2021-09-13 24.924 127,801 +824 0.02% 3,185,248
2021-09-10 2021-09-08 26.318 126,977 +825 0.02% 3,341,812
2021-09-09 2021-09-07 27.228 126,152 +9,070 0.02% 3,434,849
2021-09-07 2021-09-03 29.206 117,082 +9,154 0.02% 3,419,461
2021-09-03 2021-09-01 28.097 107,928 +812 0.02% 3,032,411
2021-08-26 2021-08-24 29.082 107,116 -812 0.02% 3,115,197
2021-08-23 2021-08-19 30.007 107,928 +1,623 0.02% 3,238,562
2021-08-18 2021-08-16 31.794 106,305 -405 0.02% 3,379,812
2021-08-16 2021-08-12 31.547 106,710 +811 0.02% 3,366,388
2021-08-02 2021-07-29 34.998 105,899 -811 0.02% 3,706,204
2021-07-26 2021-07-22 34.936 106,710 +2,434 0.02% 3,728,012
2021-07-23 2021-07-21 34.874 104,276 +812 0.02% 3,636,553
2021-07-15 2021-07-13 37.031 103,464 +8,926 0.02% 3,831,359
2021-07-06 2021-07-02 39.064 94,538 -406 0.02% 3,693,047
2021-06-29 2021-06-25 39.557 94,944 -12,578 0.02% 3,755,707
2021-06-24 2021-06-22 37.524 107,522 -1,217 0.02% 4,034,630
2021-06-16 2021-06-11 37.401 108,739 -1,623 0.02% 4,066,897
2021-06-15 2021-06-10 37.709 110,362 -812 0.02% 4,161,598
2021-06-11 2021-06-09 37.647 111,174 -405 0.02% 4,185,367
2021-06-09 2021-06-07 38.140 111,579 +405 0.02% 4,255,614
2021-06-08 2021-06-04 38.325 111,174 +812 0.02% 4,260,718
2021-06-07 2021-06-03 38.140 110,362 +1,623 0.02% 4,209,198
2021-05-28 2021-05-26 36.969 108,739 -10,549 0.02% 4,019,997
2021-05-27 2021-05-25 37.092 119,288 -6,492 0.02% 4,424,685
2021-05-25 2021-05-21 37.031 125,780 +2,434 0.02% 4,657,739
2021-05-24 2021-05-20 36.908 123,346 +3,246 0.02% 4,552,406
2021-05-21 2021-05-18 35.737 120,100 +2,435 0.02% 4,292,004
2021-05-20 2021-05-17 34.874 117,665 +3,246 0.02% 4,103,485
2021-05-17 2021-05-13 34.930 114,419 +1,596 0.02% 3,996,701
2021-05-13 2021-05-11 34.993 112,823 -1,600 0.02% 3,948,002
2021-05-12 2021-05-10 34.118 114,423 +1,600 0.02% 3,903,891
2021-05-11 2021-05-07 34.368 112,823 -800 0.02% 3,877,502
2021-05-07 2021-05-05 35.493 113,623 -400 0.02% 4,032,797
2021-05-06 2021-05-04 34.306 114,023 -1,601 0.02% 3,911,619
2021-04-29 2021-04-27 35.243 115,624 +801 0.02% 4,074,918
2021-04-27 2021-04-23 35.743 114,823 +400 0.02% 4,104,088
2021-04-26 2021-04-22 36.368 114,423 +4,001 0.02% 4,161,291
2021-04-23 2021-04-21 35.868 110,422 -801 0.02% 3,960,584
2021-04-22 2021-04-20 36.243 111,223 +2,801 0.02% 4,031,014
2021-04-20 2021-04-16 37.117 108,422 -2,801 0.02% 4,024,349
2021-04-19 2021-04-15 36.180 111,223 +7,602 0.02% 4,024,064
2021-04-16 2021-04-14 36.430 103,621 +3,201 0.02% 3,774,923
2021-04-15 2021-04-13 36.868 100,420 -801 0.02% 3,702,235
2021-04-14 2021-04-12 36.805 101,221 +1,601 0.02% 3,725,441
2021-04-12 2021-04-08 37.492 99,620 -800 0.02% 3,734,991
2021-04-09 2021-04-07 36.743 100,420 +400 0.02% 3,689,685
2021-04-08 2021-04-01 37.617 100,020 -4,001 0.02% 3,762,488
2021-04-07 2021-03-31 36.868 104,021 +1,600 0.02% 3,834,995
2021-03-31 2021-03-29 36.180 102,421 +15,203 0.02% 3,705,607
2021-03-29 2021-03-25 37.367 87,218 +800 0.02% 3,259,110
2021-03-26 2021-03-24 35.868 86,418 +4,801 0.02% 3,099,616
2021-03-10 2021-03-08 36.118 81,617 -8,001 0.02% 2,947,815
2021-03-08 2021-03-04 36.555 89,618 +1,600 0.02% 3,275,992
2021-03-03 2021-03-01 38.930 88,018 -8,002 0.02% 3,426,504
2021-02-26 2021-02-24 39.429 96,020 +3,201 0.02% 3,786,019
2021-02-24 2021-02-22 42.616 92,819 -8,802 0.02% 3,955,606
2021-02-23 2021-02-19 43.991 101,621 +7,202 0.02% 4,470,415
2021-02-22 2021-02-18 45.366 94,419 -8,002 0.02% 4,283,391
2021-02-19 2021-02-17 46.303 102,421 +1,601 0.02% 4,742,408
2021-02-17 2021-02-11 46.928 100,820 -801 0.02% 4,731,277
2021-02-10 2021-02-08 47.428 101,621 +4,001 0.02% 4,819,666
2021-02-04 2021-02-02 46.928 97,620 +12,003 0.02% 4,581,107
2021-02-01 2021-01-28 47.615 85,617 -400 0.02% 4,076,681
2021-01-29 2021-01-27 46.178 86,017 -1,601 0.02% 3,972,103
2021-01-28 2021-01-26 47.115 87,618 +800 0.02% 4,128,159
2021-01-27 2021-01-25 48.553 86,818 -800 0.02% 4,215,242
2021-01-20 2021-01-18 46.241 87,618 -2,400 0.02% 4,051,509
2021-01-19 2021-01-15 45.116 90,018 -3,201 0.02% 4,061,237
2021-01-18 2021-01-14 45.241 93,219 -1,200 0.02% 4,217,302
2021-01-15 2021-01-13 42.491 94,419 -3,601 0.02% 4,011,992
2021-01-14 2021-01-12 41.617 98,020 +7,602 0.02% 4,079,253
2021-01-08 2021-01-06 38.867 90,418 -2,401 0.02% 3,514,285
2021-01-06 2021-01-04 37.055 92,819 -1,600 0.02% 3,439,405
2021-01-05 2020-12-31 35.868 94,419 +1,200 0.02% 3,386,593
2020-12-28 2020-12-22 37.742 93,219 +2,000 0.02% 3,518,302
2020-12-22 2020-12-18 38.617 91,219 -4,000 0.02% 3,522,618
2020-12-21 2020-12-17 38.430 95,219 -1,601 0.02% 3,659,236
2020-12-18 2020-12-16 38.867 96,820 +2,001 0.02% 3,763,112
2020-12-15 2020-12-11 39.554 94,819 +2,400 0.02% 3,750,514
2020-12-14 2020-12-10 39.242 92,419 -2,000 0.02% 3,626,708
2020-12-11 2020-12-09 38.555 94,419 +2,400 0.02% 3,640,293
2020-12-04 2020-12-02 39.992 92,019 -800 0.02% 3,680,012
2020-12-03 2020-12-01 39.992 92,819 -1,600 0.02% 3,712,005
2020-11-26 2020-11-24 40.117 94,419 +1,200 0.02% 3,787,792
2020-11-24 2020-11-20 40.242 93,219 -1,600 0.02% 3,751,302
2020-11-23 2020-11-19 39.055 94,819 +800 0.02% 3,703,114
2020-11-20 2020-11-18 38.867 94,019 -800 0.02% 3,654,246
2020-11-17 2020-11-13 38.680 94,819 +1,600 0.02% 3,667,564
2020-11-16 2020-11-12 39.367 93,219 -1,600 0.02% 3,669,752
2020-11-13 2020-11-11 39.804 94,819 +400 0.02% 3,774,214
2020-11-11 2020-11-09 41.054 94,419 -1,601 0.02% 3,876,292
2020-11-10 2020-11-06 40.554 96,020 +1,201 0.02% 3,894,020
2020-11-09 2020-11-05 41.429 94,819 +800 0.02% 3,928,264
2020-11-06 2020-11-04 38.680 94,019 +1,200 0.02% 3,636,621
2020-11-05 2020-11-03 38.742 92,819 -1,200 0.02% 3,596,005
2020-11-02 2020-10-29 39.180 94,019 +1,200 0.02% 3,683,621
2020-10-30 2020-10-28 39.367 92,819 -1,200 0.02% 3,654,005
2020-10-29 2020-10-27 38.555 94,019 +1,200 0.02% 3,624,871
2020-10-28 2020-10-23 39.367 92,819 -1,200 0.02% 3,654,005
2020-10-22 2020-10-20 38.805 94,019 +1,200 0.02% 3,648,371
2020-10-20 2020-10-16 38.742 92,819 +800 0.02% 3,596,005
2020-09-28 2020-09-24 41.866 92,019 -8,001 0.02% 3,852,512
2020-09-21 2020-09-17 43.241 100,020 -1,201 0.02% 4,324,986
2020-09-17 2020-09-15 42.616 101,221 +1,201 0.02% 4,313,668
2020-09-08 2020-09-04 42.614 100,020 +723 0.02% 4,262,238
2020-09-07 2020-09-03 42.869 99,297 +1,178 0.02% 4,256,728
2020-08-31 2020-08-27 43.633 98,119 -3,533 0.02% 4,281,229
2020-08-27 2020-08-25 41.085 101,652 -2,747 0.02% 4,176,383
2020-08-26 2020-08-24 40.130 104,399 -1,178 0.02% 4,189,494
2020-08-25 2020-08-21 39.238 105,577 +1,178 0.02% 4,142,617
2020-08-20 2020-08-18 40.321 104,399 +392 0.02% 4,209,444
2020-08-17 2020-08-13 39.875 104,007 -1,177 0.02% 4,147,264
2020-08-11 2020-08-07 40.639 105,184 +1,177 0.02% 4,274,596
2020-08-10 2020-08-06 40.384 104,007 +1,570 0.02% 4,200,264
2020-08-04 2020-07-31 39.493 102,437 -392 0.02% 4,045,510
2020-08-03 2020-07-30 40.767 102,829 +392 0.02% 4,191,991
2020-07-28 2020-07-24 40.130 102,437 -1,177 0.02% 4,110,760
2020-07-24 2020-07-22 43.760 103,614 +2,355 0.02% 4,534,192
2020-07-17 2020-07-15 44.588 101,259 -16,877 0.02% 4,514,986
2020-07-16 2020-07-14 45.544 118,136 +785 0.02% 5,380,381
2020-07-14 2020-07-10 45.098 117,351 +1,570 0.02% 5,292,304
2020-07-10 2020-07-08 45.098 115,781 +7,850 0.02% 5,221,500
2020-07-08 2020-07-06 44.971 107,931 -1,570 0.02% 4,853,730
2020-07-07 2020-07-03 44.780 109,501 -1,178 0.02% 4,903,409
2020-07-06 2020-07-02 44.143 110,679 +3,925 0.02% 4,885,659
2020-07-03 2020-06-30 44.652 106,754 -11,774 0.02% 4,766,800
2020-07-02 2020-06-29 44.015 118,528 +3,924 0.02% 5,217,035
2020-06-30 2020-06-26 46.054 114,604 -2,747 0.02% 5,277,920
2020-06-26 2020-06-23 43.251 117,351 -1,177 0.02% 5,075,529
2020-06-24 2020-06-22 42.423 118,528 +2,355 0.02% 5,028,285
2020-06-23 2020-06-19 43.952 116,173 +1,962 0.02% 5,105,979
2020-06-22 2020-06-18 43.697 114,211 -1,178 0.02% 4,990,646
2020-06-18 2020-06-16 43.697 115,389 -21,978 0.02% 5,042,121
2020-06-17 2020-06-15 43.123 137,367 +1,177 0.03% 5,923,738
2020-06-16 2020-06-12 44.397 136,190 -1,177 0.03% 6,046,481
2020-06-15 2020-06-11 44.525 137,367 -1,963 0.03% 6,116,237
2020-06-12 2020-06-10 47.519 139,330 -1,962 0.03% 6,620,765
2020-06-10 2020-06-08 47.327 141,292 +5,102 0.03% 6,686,997
2020-06-09 2020-06-05 48.028 136,190 +393 0.03% 6,540,957
2020-06-08 2020-06-04 45.162 135,797 +1,177 0.03% 6,132,833
2020-05-21 2020-05-19 44.971 134,620 -6,280 0.03% 6,053,953
2020-05-18 2020-05-14 46.882 140,900 -3,139 0.03% 6,605,619
2020-05-15 2020-05-13 46.117 144,039 -8,635 0.03% 6,642,681
2020-05-14 2020-05-12 44.843 152,674 +6,280 0.03% 6,846,403
2020-05-13 2020-05-11 46.971 146,394 -785 0.03% 6,876,345
2020-05-12 2020-05-08 45.928 147,179 -3,806 0.03% 6,759,591
2020-05-11 2020-05-07 42.731 150,985 +766 0.03% 6,451,742
2020-05-08 2020-05-06 41.818 150,219 +1,533 0.03% 6,281,810
2020-05-07 2020-05-05 41.622 148,686 -14,562 0.03% 6,188,603
2020-05-05 2020-04-29 38.556 163,248 +3,832 0.03% 6,294,152
2020-05-04 2020-04-28 38.230 159,416 +16,095 0.03% 6,094,407
2020-04-29 2020-04-27 40.056 143,321 +383 0.03% 5,740,902
2020-04-28 2020-04-24 38.621 142,938 -5,748 0.03% 5,520,410
2020-04-24 2020-04-22 38.751 148,686 -5,748 0.03% 5,761,803
2020-04-22 2020-04-20 39.926 154,434 -13,029 0.03% 6,165,897
2020-04-21 2020-04-17 38.295 167,463 +3,832 0.03% 6,412,965
2020-04-20 2020-04-16 39.012 163,631 +3,832 0.03% 6,383,644
2020-04-17 2020-04-15 39.600 159,799 -766 0.03% 6,327,973
2020-04-16 2020-04-14 39.469 160,565 +766 0.03% 6,337,357
2020-04-15 2020-04-09 40.252 159,799 +766 0.03% 6,432,223
2020-04-14 2020-04-08 39.665 159,033 +767 0.03% 6,308,015
2020-04-06 2020-04-02 39.143 158,266 -11,880 0.03% 6,194,992
2020-04-03 2020-04-01 37.316 170,146 -2,299 0.03% 6,349,210
2020-03-31 2020-03-27 36.207 172,445 -1,533 0.03% 6,243,750
2020-03-30 2020-03-26 34.968 173,978 +383 0.04% 6,083,605
2020-03-27 2020-03-25 34.054 173,595 -6,897 0.04% 5,911,662
2020-03-26 2020-03-24 32.423 180,492 +1,916 0.04% 5,852,161
2020-03-24 2020-03-20 32.228 178,576 +5,748 0.04% 5,755,088
2020-03-23 2020-03-19 33.141 172,828 -6,515 0.04% 5,727,693
2020-03-17 2020-03-13 36.533 179,343 +13,029 0.04% 6,552,007
2020-03-16 2020-03-12 37.512 166,314 +2,300 0.03% 6,238,764
2020-03-13 2020-03-11 42.144 164,014 +766 0.03% 6,912,185
2020-03-05 2020-03-03 43.971 163,248 +1,150 0.03% 7,178,103
2020-02-28 2020-02-26 45.536 162,098 +1,533 0.03% 7,381,336
2020-02-26 2020-02-24 47.624 160,565 -3,066 0.03% 7,646,728
2020-02-25 2020-02-21 46.123 163,631 -2,299 0.03% 7,547,218
2020-02-24 2020-02-20 47.363 165,930 +3,065 0.03% 7,858,930
2020-02-18 2020-02-14 43.644 162,865 +767 0.03% 7,108,137
2020-02-11 2020-02-07 44.623 162,098 +11,496 0.03% 7,233,286
2020-02-10 2020-02-06 44.884 150,602 -4,215 0.03% 6,759,601
2020-02-07 2020-02-05 43.775 154,817 -4,216 0.03% 6,777,087
2020-02-05 2020-02-03 41.231 159,033 +7,665 0.03% 6,557,016
2020-02-04 2020-01-31 42.992 151,368 +766 0.03% 6,507,608
2020-02-03 2020-01-30 44.231 150,602 -1,150 0.03% 6,661,351
2020-01-31 2020-01-29 44.231 151,752 +767 0.03% 6,712,217
2020-01-23 2020-01-21 47.950 150,985 -15,329 0.03% 7,239,741
2020-01-22 2020-01-20 48.276 166,314 -3,065 0.03% 8,029,018
2020-01-21 2020-01-17 49.646 169,379 -22,993 0.03% 8,409,034
2020-01-20 2020-01-16 48.081 192,372 +766 0.04% 9,249,351
2020-01-17 2020-01-15 47.363 191,606 +6,898 0.04% 9,075,021
2020-01-15 2020-01-13 47.885 184,708 +31,424 0.04% 8,844,711
2020-01-03 2019-12-31 42.079 153,284 -767 0.03% 6,449,981
2019-12-13 2019-12-11 41.752 154,051 +767 0.03% 6,432,005
2019-12-11 2019-12-09 42.079 153,284 +766 0.03% 6,449,981
2019-12-06 2019-12-04 42.927 152,518 -1,533 0.03% 6,547,099
2019-12-05 2019-12-03 43.057 154,051 +1,533 0.03% 6,633,005
2019-12-03 2019-11-29 44.492 152,518 -7,664 0.03% 6,785,899
2019-12-02 2019-11-28 44.623 160,182 -1,533 0.03% 7,147,789
2019-11-29 2019-11-27 43.644 161,715 -6,131 0.03% 7,057,946
2019-11-27 2019-11-25 41.361 167,846 +1,532 0.03% 6,942,280
2019-11-26 2019-11-22 39.991 166,314 +1,533 0.03% 6,651,065
2019-11-25 2019-11-21 40.448 164,781 -3,065 0.03% 6,665,009
2019-11-22 2019-11-20 41.165 167,846 +3,065 0.03% 6,909,431
2019-11-21 2019-11-19 42.079 164,781 -383 0.03% 6,933,759
2019-11-19 2019-11-15 40.643 165,164 -766 0.03% 6,712,825
2019-11-18 2019-11-14 40.448 165,930 +766 0.03% 6,711,483
2019-11-11 2019-11-07 46.319 165,164 -1,533 0.03% 7,650,250
2019-11-08 2019-11-06 44.231 166,697 +3,066 0.03% 7,373,257
2019-11-04 2019-10-31 40.578 163,631 -7,664 0.03% 6,639,844
2019-11-01 2019-10-30 39.208 171,295 -1,533 0.03% 6,716,160
2019-10-31 2019-10-29 37.642 172,828 +1,533 0.04% 6,505,667
2019-10-30 2019-10-28 38.686 171,295 -767 0.03% 6,626,761
2019-10-29 2019-10-25 38.491 172,062 +767 0.03% 6,622,758
2019-10-28 2019-10-24 39.273 171,295 -6,898 0.03% 6,727,335
2019-10-25 2019-10-23 37.447 178,193 +3,066 0.04% 6,672,744
2019-10-24 2019-10-22 37.773 175,127 -767 0.04% 6,615,057
2019-10-23 2019-10-21 37.708 175,894 +1,150 0.04% 6,632,554
2019-10-22 2019-10-18 39.078 174,744 +766 0.04% 6,828,589
2019-10-18 2019-10-16 39.339 173,978 +7,664 0.04% 6,844,056
2019-10-17 2019-10-15 40.121 166,314 +767 0.03% 6,672,765
2019-10-15 2019-10-11 42.079 165,547 -767 0.03% 6,965,991
2019-10-03 2019-09-30 43.122 166,314 -766 0.03% 7,171,866
2019-10-02 2019-09-27 41.622 167,080 +766 0.03% 6,954,198
2019-09-30 2019-09-26 43.383 166,314 -2,299 0.03% 7,215,266
2019-09-27 2019-09-25 43.449 168,613 +767 0.03% 7,326,005
2019-09-26 2019-09-24 44.753 167,846 -1,533 0.03% 7,511,679
2019-09-25 2019-09-23 44.297 169,379 -767 0.03% 7,502,936
2019-09-24 2019-09-20 43.644 170,146 +1,150 0.03% 7,425,911
2019-09-23 2019-09-19 44.166 168,996 +766 0.03% 7,463,920
2019-09-20 2019-09-18 44.688 168,230 -85,073 0.03% 7,517,889
2019-09-16 2019-09-12 43.644 253,303 -766 0.05% 11,055,244
2019-09-13 2019-09-11 42.144 254,069 -156,350 0.05% 10,707,451
2019-09-11 2019-09-09 42.992 410,419 +9,963 0.08% 17,644,720
2019-09-10 2019-09-06 44.166 400,456 +1,533 0.08% 17,686,641
2019-09-09 2019-09-05 44.166 398,923 -5,365 0.08% 17,618,935
2019-09-04 2019-09-02 43.905 404,288 -1,533 0.08% 17,750,387
2019-09-02 2019-08-29 42.209 405,821 -766 0.08% 17,129,343
2019-08-30 2019-08-28 42.601 406,587 +2,299 0.08% 17,320,825
2019-08-28 2019-08-26 42.796 404,288 +19,161 0.08% 17,302,011
2019-08-27 2019-08-23 45.471 385,127 -68,978 0.08% 17,512,117
2019-08-26 2019-08-22 47.363 454,105 -14,562 0.09% 21,507,741
2019-08-23 2019-08-21 46.906 468,667 +95,036 0.10% 21,983,415
2019-08-22 2019-08-20 51.669 373,631 +3,832 0.08% 19,305,008
2019-08-19 2019-08-15 51.147 369,799 +3,832 0.08% 18,914,013
2019-08-09 2019-08-07 55.713 365,967 +7,665 0.07% 20,389,271
2019-07-29 2019-07-25 60.606 358,302 -767 0.07% 21,715,351
2019-07-26 2019-07-24 58.975 359,069 -6,131 0.07% 21,176,210
2019-07-24 2019-07-22 57.344 365,200 -3,832 0.07% 20,942,163
2019-07-23 2019-07-19 56.301 369,032 -7,665 0.08% 20,776,707
2019-07-19 2019-07-17 55.387 376,697 +2,300 0.08% 20,864,201
2019-07-18 2019-07-16 55.583 374,397 +7,664 0.08% 20,810,085
2019-07-16 2019-07-12 56.757 366,733 +7,664 0.07% 20,814,747
2019-07-12 2019-07-10 58.714 359,069 -7,664 0.07% 21,082,510
2019-07-11 2019-07-09 56.953 366,733 +11,496 0.07% 20,886,522
2019-07-08 2019-07-04 61.324 355,237 -16,095 0.07% 21,784,518
2019-07-05 2019-07-03 59.041 371,332 -4,598 0.08% 21,923,650
2019-07-04 2019-07-02 59.041 375,930 -7,664 0.08% 22,195,118
2019-06-12 2019-06-10 55.909 383,594 +766 0.08% 21,446,406
2019-05-29 2019-05-27 54.017 382,828 -3,832 0.08% 20,679,305
2019-05-27 2019-05-23 55.844 386,660 -2,683 0.08% 21,592,599
2019-05-21 2019-05-17 56.170 389,343 +7,665 0.08% 21,869,428
2019-05-20 2019-05-16 58.910 381,678 -7,665 0.08% 22,484,683
2019-05-15 2019-05-10 57.001 389,343 +4,337 0.08% 22,192,787
2019-05-08 2019-05-06 59.046 385,006 +7,578 0.08% 22,732,974
2019-04-30 2019-04-26 62.476 377,428 -15,157 0.08% 23,580,327
2019-04-25 2019-04-23 57.264 392,585 +7,579 0.08% 22,481,182
2019-04-24 2019-04-18 59.376 385,006 +7,578 0.08% 22,859,974
2019-04-23 2019-04-17 59.771 377,428 +758 0.08% 22,559,426
2019-04-18 2019-04-16 61.025 376,670 +3,032 0.08% 22,986,269
2019-04-16 2019-04-12 63.202 373,638 +2,652 0.08% 23,614,691
2019-03-28 2019-03-26 62.608 370,986 -7,578 0.08% 23,226,804
2019-03-26 2019-03-22 60.497 378,564 +757 0.08% 22,902,051
2019-03-22 2019-03-20 59.376 377,807 +6,443 0.08% 22,432,529
2019-03-21 2019-03-19 64.522 371,364 +2,273 0.08% 23,960,969
2019-03-20 2019-03-18 63.730 369,091 +3,032 0.08% 23,522,112
2019-03-19 2019-03-15 64.390 366,059 +1,894 0.08% 23,570,383
2019-03-12 2019-03-08 61.817 364,165 +6,064 0.08% 22,511,453
2019-03-08 2019-03-06 64.587 358,101 +5,684 0.07% 23,128,845
2019-03-07 2019-03-05 65.313 352,417 -758 0.07% 23,017,480
2019-03-04 2019-02-28 66.831 353,175 -3,790 0.07% 23,602,887
2019-02-28 2019-02-26 65.709 356,965 -3,031 0.07% 23,455,824
2019-02-25 2019-02-21 63.994 359,996 +758 0.07% 23,037,489
2019-02-21 2019-02-19 62.674 359,238 +3,789 0.07% 22,514,982
2019-02-20 2019-02-18 65.379 355,449 -379 0.07% 23,238,959
2019-02-11 2019-02-04 62.674 355,828 -1,895 0.07% 22,301,262
2019-02-08 2019-01-31 63.070 357,723 +1,516 0.07% 22,561,630
2019-01-23 2019-01-21 56.077 356,207 +758 0.07% 19,975,014
2019-01-17 2019-01-15 57.199 355,449 +3,790 0.07% 20,331,158
2019-01-04 2019-01-02 55.813 351,659 -379 0.07% 19,627,176
2018-12-21 2018-12-19 61.355 352,038 -11,369 0.07% 21,599,227
2018-12-20 2018-12-18 65.841 363,407 -758 0.07% 23,927,072
2018-12-04 2018-11-30 66.369 364,165 +4,548 0.08% 24,169,180
2018-11-26 2018-11-22 68.282 359,617 +9,852 0.07% 24,555,359
2018-11-21 2018-11-19 66.435 349,765 -2,273 0.07% 23,236,544
2018-11-16 2018-11-14 62.872 352,038 +6,063 0.07% 22,133,402
2018-11-15 2018-11-13 63.532 345,975 +12,126 0.07% 21,980,458
2018-11-06 2018-11-02 62.608 333,849 -758 0.07% 20,901,720
2018-11-02 2018-10-31 58.848 334,607 -1,895 0.07% 19,690,902
2018-11-01 2018-10-30 53.702 336,502 +2,274 0.07% 18,070,817
2018-10-31 2018-10-29 52.317 334,228 +12,126 0.07% 17,485,648
2018-10-25 2018-10-23 55.087 322,102 +758 0.07% 17,743,759
2018-10-23 2018-10-19 49.546 321,344 -30,315 0.07% 15,921,202
2018-10-09 2018-10-05 58.386 351,659 -379 0.07% 20,531,975
2018-08-30 2018-08-28 67.490 352,038 +2,273 0.07% 23,759,150
2018-08-23 2018-08-21 66.501 349,765 +7,579 0.07% 23,259,619
2018-08-17 2018-08-15 60.827 342,186 +1,516 0.07% 20,814,160
2018-08-01 2018-07-30 79.036 340,670 -3,790 0.07% 26,925,045
2018-07-31 2018-07-27 81.411 344,460 -7,578 0.07% 28,042,691
2018-07-10 2018-07-06 68.876 352,038 -9,095 0.07% 24,246,875
2018-07-09 2018-07-05 66.171 361,133 -1,516 0.07% 23,896,474
2018-07-06 2018-07-04 66.303 362,649 -24,252 0.07% 24,044,639
2018-06-12 2018-06-08 78.442 386,901 +1,895 0.08% 30,349,213
2018-06-07 2018-06-05 79.959 385,006 -758 0.08% 30,784,765
2018-06-04 2018-05-31 81.345 385,764 -758 0.08% 31,379,824
2018-06-01 2018-05-30 79.168 386,522 +1,516 0.08% 30,599,983
2018-05-31 2018-05-29 82.268 385,006 -3,411 0.08% 31,673,764
2018-05-30 2018-05-28 81.609 388,417 +1,895 0.08% 31,698,131
2018-05-29 2018-05-25 78.640 386,522 +758 0.08% 30,395,983
2018-05-28 2018-05-24 77.320 385,764 +758 0.08% 29,827,375
2018-05-25 2018-05-23 78.970 385,006 +3,031 0.08% 30,403,765
2018-05-24 2018-05-21 75.869 381,975 -3,789 0.08% 28,980,008
2018-05-10 2018-05-08 76.133 385,764 -2,274 0.08% 29,369,275
2018-05-09 2018-05-07 74.813 388,038 +2,274 0.08% 29,030,401
2018-05-08 2018-05-04 72.504 385,764 -1,895 0.08% 27,969,526
2018-05-07 2018-05-03 74.813 387,659 +758 0.08% 29,002,047
2018-04-30 2018-04-26 73.494 386,901 -7,200 0.08% 28,434,839
2018-04-26 2018-04-24 74.220 394,101 -1,516 0.08% 29,249,994
2018-04-25 2018-04-23 74.747 395,617 +3,411 0.08% 29,571,311
2018-04-24 2018-04-20 77.848 392,206 +379 0.08% 30,532,472
2018-04-23 2018-04-19 81.015 391,827 +1,515 0.08% 31,743,766
2018-04-20 2018-04-18 79.102 390,312 -10,610 0.08% 30,874,278
2018-04-19 2018-04-17 79.365 400,922 -2,653 0.08% 31,819,345
2018-04-18 2018-04-16 77.980 403,575 +758 0.08% 31,470,776
2018-04-17 2018-04-13 78.508 402,817 +758 0.08% 31,624,268
2018-04-16 2018-04-12 76.924 402,059 -1,137 0.08% 30,928,159
2018-04-13 2018-04-11 76.529 403,196 +9,853 0.08% 30,856,021
2018-04-12 2018-04-10 82.664 393,343 +758 0.08% 32,515,334
2018-04-11 2018-04-09 82.466 392,585 +2,273 0.08% 32,374,975
2018-04-09 2018-04-04 78.376 390,312 -1,136 0.08% 30,591,028
2018-04-06 2018-04-03 78.574 391,448 +2,273 0.08% 30,757,538
2018-04-04 2018-03-29 78.838 389,175 +3,790 0.08% 30,681,640
2018-04-03 2018-03-28 77.254 385,385 +379 0.08% 29,772,645
2018-03-29 2018-03-27 76.727 385,006 +757 0.08% 29,540,166
2018-03-27 2018-03-23 68.612 384,249 +20,084 0.08% 26,364,031
2018-03-20 2018-03-16 71.053 364,165 -757 0.08% 25,874,957
2018-03-16 2018-03-14 65.841 364,922 -4,927 0.08% 24,026,821
2018-03-15 2018-03-13 66.171 369,849 +4,927 0.08% 24,473,220
2018-03-12 2018-03-08 65.709 364,922 -1,516 0.08% 23,978,671
2018-03-02 2018-02-28 62.212 366,438 +1,516 0.08% 22,797,012
2018-03-01 2018-02-27 64.192 364,922 -1,516 0.08% 23,424,947
2018-02-23 2018-02-21 63.796 366,438 +758 0.08% 23,377,211
2018-02-22 2018-02-20 65.313 365,680 +758 0.08% 23,883,729
2018-02-21 2018-02-15 64.653 364,922 +2,273 0.08% 23,593,471
2018-02-20 2018-02-13 64.390 362,649 -12,884 0.08% 23,350,814
2018-02-13 2018-02-09 63.334 375,533 -227,366 0.08% 23,784,009
2018-02-08 2018-02-06 65.643 602,899 -379 0.12% 39,576,134
2018-02-05 2018-02-01 70.591 603,278 -7,579 0.12% 42,586,014
2018-01-29 2018-01-25 69.535 610,857 -9,473 0.13% 42,476,223
2018-01-26 2018-01-24 68.744 620,330 +4,926 0.13% 42,643,832
2018-01-17 2018-01-15 61.223 615,404 -1,516 0.13% 37,676,800
2018-01-16 2018-01-12 62.015 616,920 +2,274 0.13% 38,258,015
2018-01-15 2018-01-11 62.410 614,646 -1,516 0.13% 38,360,293
2018-01-11 2018-01-09 64.653 616,162 -379 0.13% 39,837,008
2018-01-10 2018-01-08 65.379 616,541 +379 0.13% 40,308,937
2018-01-04 2018-01-02 67.820 616,162 +2,274 0.13% 41,788,208
2018-01-03 2017-12-29 68.480 613,888 -7,579 0.13% 42,038,985
2017-12-28 2017-12-22 65.973 621,467 -7,579 0.13% 40,999,994
2017-12-27 2017-12-21 65.379 629,046 -15,537 0.13% 41,126,503
2017-12-19 2017-12-15 65.049 644,583 -379 0.13% 41,929,674
2017-12-15 2017-12-13 66.501 644,962 -1,894 0.13% 42,890,428
2017-12-14 2017-12-12 65.511 646,856 -2,653 0.13% 42,376,256
2017-12-13 2017-12-11 65.775 649,509 +18,189 0.13% 42,721,457
2017-12-01 2017-11-29 58.386 631,320 -2,652 0.13% 36,860,273
2017-11-27 2017-11-23 59.903 633,972 +1,137 0.13% 37,977,087
2017-11-21 2017-11-17 57.594 632,835 -1,516 0.13% 36,447,728
2017-11-20 2017-11-16 57.001 634,351 +1,137 0.13% 36,158,391
2017-11-17 2017-11-15 57.001 633,214 -6,821 0.13% 36,093,581
2017-11-16 2017-11-14 57.792 640,035 +13,263 0.13% 36,989,082
2017-11-13 2017-11-09 55.219 626,772 +379 0.13% 34,609,934
2017-11-09 2017-11-07 56.473 626,393 -6,442 0.13% 35,374,180
2017-11-08 2017-11-06 54.889 632,835 +1,894 0.13% 34,735,979
2017-11-03 2017-11-01 54.098 630,941 -3,789 0.13% 34,132,518
2017-11-02 2017-10-31 53.768 634,730 +4,926 0.13% 34,128,119
2017-10-31 2017-10-27 48.292 629,804 +379 0.13% 30,414,608
2017-10-26 2017-10-24 52.514 629,425 -1,137 0.13% 33,053,905
2017-10-23 2017-10-19 53.042 630,562 -5,305 0.13% 33,446,415
2017-10-20 2017-10-18 54.098 635,867 -379 0.13% 34,399,004
2017-10-19 2017-10-17 50.139 636,246 -1,516 0.13% 31,901,006
2017-10-18 2017-10-16 51.459 637,762 -758 0.13% 32,818,518
2017-10-17 2017-10-13 51.393 638,520 -14,399 0.13% 32,815,399
2017-10-16 2017-10-12 52.251 652,919 +2,273 0.14% 34,115,380
2017-10-13 2017-10-11 52.778 650,646 +758 0.14% 34,340,015
2017-10-10 2017-10-06 51.327 649,888 +758 0.14% 33,356,758
2017-10-09 2017-10-04 50.733 649,130 -758 0.13% 32,932,428
2017-10-06 2017-10-03 50.139 649,888 +1,895 0.14% 32,585,008
2017-10-04 2017-09-29 50.337 647,993 +2,274 0.13% 32,618,244
2017-10-03 2017-09-28 47.501 645,719 -4,548 0.13% 30,671,978
2017-09-29 2017-09-27 48.688 650,267 -2,273 0.14% 31,660,211
2017-09-28 2017-09-26 44.664 652,540 +9,094 0.14% 29,144,830
2017-09-27 2017-09-25 45.917 643,446 +2,274 0.13% 29,545,209
2017-09-26 2017-09-22 47.237 641,172 -1,137 0.13% 30,286,793
2017-09-22 2017-09-20 45.521 642,309 -10,989 0.13% 29,238,751
2017-09-21 2017-09-19 45.389 653,298 -4,169 0.14% 29,652,785
2017-09-20 2017-09-18 43.674 657,467 +758 0.14% 28,714,263
2017-09-19 2017-09-15 42.487 656,709 +3,032 0.14% 27,901,308
2017-09-18 2017-09-14 40.705 653,677 +7,200 0.14% 26,608,114
2017-09-15 2017-09-13 39.782 646,477 +8,336 0.13% 25,717,936
2017-09-08 2017-09-06 36.945 638,141 -7,578 0.13% 23,576,015
2017-09-05 2017-09-01 37.077 645,719 +378 0.13% 23,941,183
2017-08-29 2017-08-25 38.264 645,341 -34,862 0.13% 24,693,518
2017-08-28 2017-08-24 38.594 680,203 -32,210 0.14% 26,251,863
2017-08-25 2017-08-22 35.296 712,413 -5,685 0.15% 25,144,983
2017-08-24 2017-08-21 36.681 718,098 +758 0.15% 26,340,513
2017-08-21 2017-08-17 34.636 717,340 +2,274 0.15% 24,845,634
2017-08-15 2017-08-11 33.448 715,066 -12,126 0.15% 23,917,722
2017-08-14 2017-08-10 33.646 727,192 -43,200 0.15% 24,467,241
2017-08-11 2017-08-09 33.910 770,392 -1,516 0.16% 26,124,056
2017-08-08 2017-08-04 33.250 771,908 -379 0.16% 25,666,213
2017-08-03 2017-08-01 33.052 772,287 -3,031 0.16% 25,525,965
2017-08-02 2017-07-31 33.316 775,318 -22,737 0.16% 25,830,747
2017-08-01 2017-07-28 33.580 798,055 -51,536 0.17% 26,798,861
2017-07-28 2017-07-26 32.261 849,591 -15,158 0.18% 27,408,451
2017-07-26 2017-07-24 31.601 864,749 -85,262 0.18% 27,326,959
2017-07-24 2017-07-20 31.601 950,011 -126,567 0.20% 30,021,326
2017-07-20 2017-07-18 31.205 1,076,578 -95,115 0.22% 33,594,824
2017-07-19 2017-07-17 30.479 1,171,693 -22,736 0.24% 35,712,605
2017-07-18 2017-07-14 30.282 1,194,429 -37,895 0.25% 36,169,187
2017-07-17 2017-07-13 29.952 1,232,324 +6,063 0.26% 36,910,207
2017-07-14 2017-07-12 29.556 1,226,261 -1,515 0.26% 36,243,210
2017-07-13 2017-07-11 29.754 1,227,776 -3,032 0.26% 36,530,987
2017-07-12 2017-07-10 29.028 1,230,808 -1,895 0.26% 35,728,000
2017-07-11 2017-07-07 29.226 1,232,703 -74,273 0.26% 36,026,984
2017-07-10 2017-07-06 27.841 1,306,976 +2,274 0.27% 36,386,961
2017-07-06 2017-07-04 26.785 1,304,702 -1,137 0.27% 34,946,452
2017-07-05 2017-07-03 27.181 1,305,839 +4,169 0.27% 35,493,806
2017-07-04 2017-06-30 26.072 1,301,670 +1,515 0.27% 33,937,790
2017-07-03 2017-06-29 26.152 1,300,155 +379 0.27% 34,001,220
2017-06-27 2017-06-23 26.587 1,299,776 +3,790 0.27% 34,557,259
2017-06-21 2017-06-19 27.247 1,295,986 -1,516 0.27% 35,311,493
2017-06-20 2017-06-16 26.917 1,297,502 -6,063 0.27% 34,924,800
2017-06-15 2017-06-13 27.247 1,303,565 -758 0.27% 35,517,997
2017-06-14 2017-06-12 27.049 1,304,323 -3,789 0.27% 35,280,500
2017-06-13 2017-06-09 27.709 1,308,112 -1,137 0.27% 36,245,988
2017-06-12 2017-06-08 27.247 1,309,249 -13,642 0.27% 35,672,868
2017-06-09 2017-06-07 26.785 1,322,891 -45,473 0.28% 35,433,644
2017-06-08 2017-06-06 26.521 1,368,364 -10,611 0.29% 36,290,539
2017-06-07 2017-06-05 26.851 1,378,975 +9,853 0.29% 37,026,829
2017-06-05 2017-06-01 27.379 1,369,122 +2,273 0.29% 37,484,867
2017-06-02 2017-05-31 27.907 1,366,849 -7,579 0.29% 38,144,035
2017-05-31 2017-05-26 27.907 1,374,428 +18,948 0.29% 38,355,539
2017-05-29 2017-05-25 28.236 1,355,480 +1,515 0.28% 38,273,890
2017-05-26 2017-05-24 28.038 1,353,965 -22,357 0.28% 37,963,137
2017-05-24 2017-05-22 28.566 1,376,322 -7,579 0.29% 39,316,393
2017-05-23 2017-05-19 28.632 1,383,901 -12,126 0.29% 39,624,197
2017-05-22 2017-05-18 28.236 1,396,027 -3,032 0.29% 39,418,792
2017-05-19 2017-05-17 28.500 1,399,059 -5,305 0.29% 39,873,605
2017-05-18 2017-05-16 28.698 1,404,364 +12,126 0.29% 40,302,749
2017-05-17 2017-05-15 26.719 1,392,238 +15,916 0.29% 37,199,254
2017-05-16 2017-05-12 28.566 1,376,322 +44,715 0.29% 39,316,393
2017-05-08 2017-05-04 32.459 1,331,607 -758 0.28% 43,222,203
2017-05-04 2017-04-28 33.316 1,332,365 +758 0.28% 44,389,507
2017-04-28 2017-04-26 32.327 1,331,607 -2,653 0.28% 43,046,503
2017-04-27 2017-04-25 32.591 1,334,260 +6,821 0.28% 43,484,366
2017-04-26 2017-04-24 32.855 1,327,439 +379 0.28% 43,612,365
2017-04-25 2017-04-21 32.591 1,327,060 +379 0.28% 43,249,713
2017-04-24 2017-04-20 32.986 1,326,681 -78,062 0.28% 43,762,511
2017-04-21 2017-04-19 32.986 1,404,743 -31,831 0.29% 46,337,501
2017-04-20 2017-04-18 33.646 1,436,574 -758 0.30% 48,335,243
2017-04-19 2017-04-13 33.844 1,437,332 +758 0.30% 48,645,221
2017-04-13 2017-04-11 33.976 1,436,574 -2,274 0.30% 48,809,117
2017-04-12 2017-04-10 34.306 1,438,848 -10,610 0.30% 49,361,004
2017-04-11 2017-04-07 34.438 1,449,458 -8,337 0.30% 49,916,240
2017-04-10 2017-04-06 34.240 1,457,795 -18,947 0.30% 49,914,823
2017-04-07 2017-04-05 33.976 1,476,742 -6,063 0.31% 50,173,868
2017-04-06 2017-04-03 32.986 1,482,805 +7,579 0.31% 48,912,490
2017-04-05 2017-03-31 34.108 1,475,226 -5,306 0.31% 50,317,010
2017-04-03 2017-03-30 34.174 1,480,532 -9,473 0.31% 50,595,662
2017-03-31 2017-03-29 33.514 1,490,005 +28,799 0.31% 49,936,392
2017-03-30 2017-03-28 32.986 1,461,206 -40,546 0.31% 48,200,015
2017-03-29 2017-03-27 32.789 1,501,752 +108,377 0.31% 49,240,259
2017-03-28 2017-03-24 33.052 1,393,375 +4,169 0.29% 46,054,436
2017-03-27 2017-03-23 32.657 1,389,206 +1,137 0.29% 45,366,740
2017-03-24 2017-03-22 33.382 1,388,069 +1,515 0.29% 46,336,934
2017-03-23 2017-03-21 34.438 1,386,554 +12,505 0.29% 47,749,960
2017-03-22 2017-03-20 33.184 1,374,049 +7,579 0.29% 45,596,964
2017-03-21 2017-03-17 33.118 1,366,470 +379 0.29% 45,255,310
2017-03-17 2017-03-15 33.646 1,366,091 +7,958 0.29% 45,963,758
2017-03-16 2017-03-14 33.646 1,358,133 -7,579 0.28% 45,696,002
2017-03-13 2017-03-09 33.514 1,365,712 +7,579 0.29% 45,770,806
2017-03-08 2017-03-06 33.910 1,358,133 -1,895 0.28% 46,054,402
2017-03-06 2017-03-02 34.636 1,360,028 +379 0.28% 47,105,637
2017-03-03 2017-03-01 34.702 1,359,649 -33,347 0.28% 47,182,210
2017-03-02 2017-02-28 33.976 1,392,996 -15,157 0.29% 47,328,509
2017-03-01 2017-02-27 33.778 1,408,153 -5,306 0.29% 47,564,784
2017-02-28 2017-02-24 33.580 1,413,459 -4,547 0.30% 47,464,261
2017-02-23 2017-02-21 33.910 1,418,006 +379 0.30% 48,084,700
2017-02-22 2017-02-20 33.976 1,417,627 -1,137 0.30% 48,165,373
2017-02-21 2017-02-17 33.646 1,418,764 -2,274 0.30% 47,736,004
2017-02-20 2017-02-16 34.240 1,421,038 -378 0.30% 48,656,266
2017-02-17 2017-02-15 34.504 1,421,416 +9,094 0.30% 49,044,308
2017-02-16 2017-02-14 35.559 1,412,322 +379 0.29% 50,221,330
2017-02-15 2017-02-13 35.625 1,411,943 -379 0.29% 50,301,003
2017-02-14 2017-02-10 35.427 1,412,322 +19,705 0.29% 50,034,980
2017-02-13 2017-02-09 35.625 1,392,617 +3,032 0.29% 49,612,507
2017-02-10 2017-02-08 35.625 1,389,585 -9,474 0.29% 49,504,491
2017-02-09 2017-02-07 35.427 1,399,059 +379 0.29% 49,565,106
2017-02-08 2017-02-06 35.625 1,398,680 +1,516 0.29% 49,828,504
2017-02-07 2017-02-03 35.427 1,397,164 -2,274 0.29% 49,497,971
2017-02-06 2017-02-02 35.361 1,399,438 -10,231 0.29% 49,486,208
2017-02-03 2017-02-01 35.098 1,409,669 +379 0.29% 49,475,991
2017-02-02 2017-01-27 35.098 1,409,290 +4,926 0.29% 49,462,689
2017-02-01 2017-01-25 33.118 1,404,364 -3,789 0.29% 46,510,299
2017-01-26 2017-01-24 32.525 1,408,153 +2,273 0.29% 45,799,685
2017-01-25 2017-01-23 31.865 1,405,880 +1,516 0.29% 44,798,256
2017-01-24 2017-01-20 31.667 1,404,364 +2,274 0.29% 44,471,999
2017-01-20 2017-01-18 32.063 1,402,090 -2,274 0.29% 44,954,988
2017-01-19 2017-01-17 32.063 1,404,364 -2,274 0.29% 45,027,899
2017-01-18 2017-01-16 31.865 1,406,638 -3,789 0.29% 44,822,410
2017-01-17 2017-01-13 32.789 1,410,427 -758 0.30% 46,245,846
2017-01-16 2017-01-12 32.855 1,411,185 -90,189 0.30% 46,363,799
2017-01-13 2017-01-11 32.723 1,501,374 +108,757 0.31% 49,128,815
2017-01-12 2017-01-10 32.195 1,392,617 -29,178 0.29% 44,835,007
2017-01-10 2017-01-06 30.677 1,421,795 +379 0.30% 43,616,987
2017-01-09 2017-01-05 31.139 1,421,416 +9,852 0.30% 44,261,785
2017-01-05 2017-01-03 30.348 1,411,564 -758 0.30% 42,837,501
2017-01-04 2016-12-30 31.601 1,412,322 +3,411 0.30% 44,630,830
2016-12-29 2016-12-23 30.743 1,408,911 -1,516 0.29% 43,314,689
2016-12-23 2016-12-21 30.018 1,410,427 +1,516 0.30% 42,337,746
2016-12-21 2016-12-19 30.941 1,408,911 -1,516 0.29% 43,593,539
2016-12-20 2016-12-16 30.414 1,410,427 -3,032 0.30% 42,896,046
2016-12-19 2016-12-15 31.205 1,413,459 +1,137 0.30% 44,107,260
2016-12-16 2016-12-14 30.150 1,412,322 -1,516 0.30% 42,580,980
2016-12-15 2016-12-13 30.611 1,413,838 +15,158 0.30% 43,279,612
2016-12-14 2016-12-12 30.282 1,398,680 +9,853 0.29% 42,354,228
2016-12-13 2016-12-09 31.139 1,388,827 -5,306 0.29% 43,246,989
2016-12-12 2016-12-08 31.799 1,394,133 -9,473 0.29% 44,331,964
2016-12-08 2016-12-06 32.195 1,403,606 -1,516 0.29% 45,188,795
2016-12-06 2016-12-02 32.063 1,405,122 +28,800 0.29% 45,052,202
2016-12-05 2016-12-01 33.448 1,376,322 -16,295 0.29% 46,035,592
2016-11-29 2016-11-25 33.052 1,392,617 +8,337 0.29% 46,029,382
2016-11-28 2016-11-24 32.591 1,384,280 -1,516 0.29% 45,114,549
2016-11-25 2016-11-23 33.316 1,385,796 -92,841 0.29% 46,169,631
2016-11-23 2016-11-21 30.611 1,478,637 +3,790 0.31% 45,263,202
2016-11-22 2016-11-18 30.216 1,474,847 +2,273 0.31% 44,563,385
2016-11-21 2016-11-17 30.216 1,472,574 -15,915 0.31% 44,494,705
2016-11-18 2016-11-16 30.348 1,488,489 -14,021 0.31% 45,171,986
2016-11-17 2016-11-15 29.886 1,502,510 -8,337 0.31% 44,903,614
2016-11-16 2016-11-14 29.028 1,510,847 -11,368 0.32% 43,856,997
2016-11-15 2016-11-11 28.764 1,522,215 -7,579 0.32% 43,785,288
2016-11-14 2016-11-10 29.226 1,529,794 -5,305 0.32% 44,709,767
2016-11-11 2016-11-09 28.566 1,535,099 -3,790 0.32% 43,852,061
2016-11-10 2016-11-08 28.698 1,538,889 -379 0.32% 44,163,377
2016-11-09 2016-11-07 28.566 1,539,268 +193,261 0.32% 43,971,154
2016-11-08 2016-11-04 27.247 1,346,007 +17,811 0.28% 36,674,406
2016-11-07 2016-11-03 27.181 1,328,196 +69,725 0.28% 36,101,488
2016-11-04 2016-11-02 27.709 1,258,471 -73,894 0.26% 34,870,504
2016-11-03 2016-11-01 26.917 1,332,365 -21,221 0.28% 35,863,205
2016-11-02 2016-10-31 25.175 1,353,586 +113,683 0.28% 34,076,889
2016-10-31 2016-10-27 25.281 1,239,903 +3,032 0.26% 31,345,769
2016-10-28 2016-10-26 25.492 1,236,871 -1,137 0.26% 31,530,238
2016-10-27 2016-10-25 25.809 1,238,008 -11,368 0.26% 31,951,262
2016-10-26 2016-10-24 25.254 1,249,376 +18,947 0.26% 31,552,285
2016-10-25 2016-10-20 25.756 1,230,429 -3,411 0.26% 31,690,719
2016-10-24 2016-10-19 25.756 1,233,840 +1,137 0.26% 31,778,572
2016-10-20 2016-10-18 26.046 1,232,703 +3,790 0.26% 32,107,118
2016-10-19 2016-10-17 25.993 1,228,913 -758 0.26% 31,943,543
2016-10-18 2016-10-14 26.521 1,229,671 -234,187 0.26% 32,612,246
2016-10-17 2016-10-13 26.587 1,463,858 -9,853 0.31% 38,919,721
2016-10-14 2016-10-12 26.785 1,473,711 +16,295 0.31% 39,473,359
2016-10-13 2016-10-11 26.983 1,457,416 +42,442 0.31% 39,325,347
2016-10-12 2016-10-07 26.851 1,414,974 +48,504 0.30% 37,993,438
2016-10-11 2016-10-06 26.851 1,366,470 +9,095 0.29% 36,691,058
2016-10-07 2016-10-05 26.851 1,357,375 +11,368 0.28% 36,446,848
2016-10-06 2016-10-04 27.115 1,346,007 +3,790 0.28% 36,496,806
2016-10-04 2016-09-30 26.587 1,342,217 +3,789 0.28% 35,685,641
2016-10-03 2016-09-29 27.247 1,338,428 +2,653 0.28% 36,467,903
2016-09-30 2016-09-28 27.181 1,335,775 +758 0.28% 36,307,492
2016-09-29 2016-09-27 27.907 1,335,017 +113,683 0.28% 37,255,714
2016-09-28 2016-09-26 27.577 1,221,334 -1,137 0.26% 33,680,339
2016-09-27 2016-09-23 28.104 1,222,471 +1,516 0.26% 34,356,893
2016-09-26 2016-09-22 28.302 1,220,955 +175,829 0.26% 34,555,937
2016-09-21 2016-09-19 28.632 1,045,126 -6,063 0.22% 29,924,307
2016-09-20 2016-09-15 28.896 1,051,189 -4,926 0.22% 30,375,305
2016-09-15 2016-09-13 27.511 1,056,115 -28,042 0.22% 29,054,472
2016-09-14 2016-09-12 27.775 1,084,157 -23,115 0.23% 30,112,027
2016-09-13 2016-09-09 28.764 1,107,272 -54,189 0.23% 31,849,787
2016-09-12 2016-09-08 28.236 1,161,461 -9,095 0.24% 32,795,490
2016-09-09 2016-09-07 28.566 1,170,556 -101,936 0.25% 33,438,425
2016-09-08 2016-09-06 27.907 1,272,492 +190,609 0.27% 35,510,857
2016-09-07 2016-09-05 26.099 1,081,883 -5,305 0.23% 28,235,943
2016-09-06 2016-09-02 25.597 1,087,188 +12,884 0.23% 27,829,288
2016-09-05 2016-09-01 25.650 1,074,304 +39,410 0.22% 27,556,190
2016-09-02 2016-08-31 26.020 1,034,894 -10,611 0.22% 26,927,653
2016-09-01 2016-08-30 26.653 1,045,505 +7,579 0.22% 27,865,908
2016-08-31 2016-08-29 26.284 1,037,926 +36,758 0.22% 27,280,445
2016-08-30 2016-08-26 26.917 1,001,168 -17,053 0.21% 26,948,391
2016-08-29 2016-08-25 27.049 1,018,221 +51,158 0.21% 27,541,756
2016-08-26 2016-08-24 27.709 967,063 +92,841 0.20% 26,795,988
2016-08-24 2016-08-22 30.150 874,222 -9,095 0.18% 26,357,466
2016-08-23 2016-08-19 30.084 883,317 -554,773 0.18% 26,573,402
2016-08-22 2016-08-18 30.479 1,438,090 +6,442 0.30% 43,832,250
2016-08-19 2016-08-17 30.743 1,431,648 -1,516 0.30% 44,013,701
2016-08-18 2016-08-16 29.886 1,433,164 +25,011 0.30% 42,831,158
2016-08-17 2016-08-15 30.611 1,408,153 +69,725 0.29% 43,105,586
2016-08-16 2016-08-12 31.073 1,338,428 -379 0.28% 41,589,303
2016-08-15 2016-08-11 30.479 1,338,807 +25,010 0.28% 40,806,155
2016-08-12 2016-08-10 30.743 1,313,797 +6,442 0.27% 40,390,563
2016-08-11 2016-08-09 31.073 1,307,355 +31,074 0.27% 40,623,764
2016-08-10 2016-08-08 30.216 1,276,281 +39,031 0.27% 38,563,594
2016-08-09 2016-08-05 31.931 1,237,250 +4,547 0.26% 39,506,499
2016-08-08 2016-08-04 30.875 1,232,703 +23,874 0.26% 38,060,109
2016-08-05 2016-08-03 31.469 1,208,829 -3,790 0.25% 38,040,741
2016-08-04 2016-08-01 32.459 1,212,619 +1,895 0.25% 39,360,010
2016-08-03 2016-07-29 33.184 1,210,724 +10,231 0.25% 40,177,125
2016-08-01 2016-07-28 35.098 1,200,493 +379 0.25% 42,134,417
2016-07-27 2016-07-25 35.493 1,200,114 -17,810 0.25% 42,596,165
2016-07-26 2016-07-22 35.757 1,217,924 +10,232 0.25% 43,549,703
2016-07-25 2016-07-21 35.361 1,207,692 -1,895 0.25% 42,705,784
2016-07-22 2016-07-20 35.230 1,209,587 +3,410 0.25% 42,613,194
2016-07-21 2016-07-19 34.966 1,206,177 +3,790 0.25% 42,174,762
2016-07-20 2016-07-18 36.153 1,202,387 -10,232 0.25% 43,470,092
2016-07-15 2016-07-13 37.802 1,212,619 -758 0.25% 45,840,011
2016-07-14 2016-07-12 38.000 1,213,377 -65,557 0.25% 46,108,816
2016-07-13 2016-07-11 36.549 1,278,934 +43,958 0.27% 46,743,758
2016-07-12 2016-07-08 33.646 1,234,976 -2,274 0.26% 41,552,238
2016-07-08 2016-07-06 33.514 1,237,250 -379 0.26% 41,465,499
2016-07-07 2016-07-05 33.778 1,237,629 +1,137 0.26% 41,804,801
2016-07-06 2016-07-04 34.306 1,236,492 +1,516 0.26% 42,418,995
2016-06-29 2016-06-27 33.316 1,234,976 -758 0.26% 41,144,863
2016-06-28 2016-06-24 31.931 1,235,734 +7,579 0.26% 39,458,092
2016-06-24 2016-06-22 33.514 1,228,155 -3,790 0.26% 41,160,687
2016-06-22 2016-06-20 34.174 1,231,945 +15,537 0.26% 42,100,456
2016-06-21 2016-06-17 34.438 1,216,408 -18,189 0.25% 41,890,495
2016-06-20 2016-06-16 33.514 1,234,597 -87,536 0.26% 41,376,586
2016-06-17 2016-06-15 33.382 1,322,133 -15,916 0.28% 44,135,839
2016-06-15 2016-06-13 32.855 1,338,049 -22,737 0.28% 43,960,952
2016-06-13 2016-06-08 33.976 1,360,786 +3,411 0.28% 46,234,140
2016-06-10 2016-06-07 34.042 1,357,375 -91,704 0.28% 46,207,798
2016-06-08 2016-06-06 32.459 1,449,079 -7,200 0.30% 47,035,189
2016-06-07 2016-06-03 33.514 1,456,279 -18,947 0.30% 48,806,091
2016-06-06 2016-06-02 33.448 1,475,226 +24,252 0.31% 49,343,760
2016-06-03 2016-06-01 32.393 1,450,974 +16,673 0.30% 47,000,973
2016-06-02 2016-05-31 31.337 1,434,301 -1,515 0.30% 44,946,889
2016-06-01 2016-05-30 30.941 1,435,816 +758 0.30% 44,426,015
2016-05-31 2016-05-27 31.205 1,435,058 -758 0.30% 44,781,261
2016-05-30 2016-05-26 31.865 1,435,816 +1,894 0.30% 45,752,164
2016-05-27 2016-05-25 30.348 1,433,922 +20,463 0.30% 43,516,012
2016-05-25 2016-05-23 28.434 1,413,459 -26,526 0.30% 40,190,759
2016-05-24 2016-05-20 27.313 1,439,985 +16,674 0.30% 39,330,008
2016-05-23 2016-05-19 28.038 1,423,311 -222,061 0.30% 39,907,494
2016-05-20 2016-05-18 27.445 1,645,372 +248,587 0.34% 45,156,800
2016-05-19 2016-05-17 30.414 1,396,785 -15,916 0.29% 42,481,145
2016-05-18 2016-05-16 30.677 1,412,701 +26,526 0.30% 43,338,006
2016-05-17 2016-05-13 30.677 1,386,175 +41,305 0.29% 42,524,257
2016-05-16 2016-05-12 31.073 1,344,870 +12,126 0.28% 41,789,477
2016-05-13 2016-05-11 30.677 1,332,744 +8,337 0.28% 40,885,133
2016-05-12 2016-05-10 30.084 1,324,407 -38,652 0.28% 39,843,000
2016-05-11 2016-05-09 31.271 1,363,059 +83,746 0.29% 42,624,443
2016-05-10 2016-05-06 28.170 1,279,313 -13,642 0.27% 36,038,808
2016-05-09 2016-05-05 27.973 1,292,955 +379 0.27% 36,167,209
2016-05-06 2016-05-04 28.698 1,292,576 +106,862 0.27% 37,094,632
2016-05-05 2016-05-03 27.643 1,185,714 -3,410 0.25% 32,776,283
2016-05-04 2016-04-29 28.500 1,189,124 +18,189 0.25% 33,890,394
2016-05-03 2016-04-28 27.115 1,170,935 +22,737 0.25% 31,749,752
2016-04-29 2016-04-27 26.917 1,148,198 -19,705 0.24% 30,905,991
2016-04-28 2016-04-26 27.643 1,167,903 +186,819 0.24% 32,283,939
2016-04-27 2016-04-25 28.698 981,084 -17,811 0.21% 28,155,366
2016-04-26 2016-04-22 27.247 998,895 +75,031 0.21% 27,216,709
2016-04-25 2016-04-21 28.566 923,864 +465,343 0.19% 26,391,354
2016-04-22 2016-04-20 31.205 458,521 +98,525 0.10% 14,308,236
2016-04-21 2016-04-19 32.986 359,996 +39,789 0.08% 11,874,994
2016-04-20 2016-04-18 33.184 320,207 -9,853 0.07% 10,625,871
2016-04-19 2016-04-15 31.601 330,060 +19,326 0.07% 10,430,236
2016-04-18 2016-04-14 33.250 310,734 +17,811 0.07% 10,332,015
2016-04-15 2016-04-13 36.351 292,923 -9,095 0.06% 10,648,068
2016-04-14 2016-04-12 35.493 302,018 +20,842 0.06% 10,719,655
2016-04-12 2016-04-08 39.518 281,176 +20,463 0.06% 11,111,451
2016-04-08 2016-04-06 39.320 260,713 -1,516 0.05% 10,251,199
2016-04-07 2016-04-05 40.705 262,229 +2,653 0.05% 10,674,108
2016-04-06 2016-04-01 39.122 259,576 -1,516 0.05% 10,155,118
2016-04-05 2016-03-31 37.605 261,092 -9,095 0.05% 9,818,251
2016-04-01 2016-03-30 38.000 270,187 +29,179 0.06% 10,267,215
2016-03-31 2016-03-29 36.285 241,008 -3,032 0.05% 8,745,001
2016-03-30 2016-03-24 35.032 244,040 -3,031 0.05% 8,549,117
2016-03-29 2016-03-23 35.493 247,071 -1,516 0.05% 8,769,398
2016-03-24 2016-03-22 35.625 248,587 -1,516 0.05% 8,856,006
2016-03-23 2016-03-21 35.625 250,103 +3,032 0.05% 8,910,014
2016-03-22 2016-03-18 34.174 247,071 +3,031 0.05% 8,443,398
2016-03-21 2016-03-17 33.778 244,040 +758 0.05% 8,243,216
2016-03-17 2016-03-15 33.580 243,282 -758 0.05% 8,169,463
2016-03-16 2016-03-14 33.778 244,040 -757 0.05% 8,243,216
2016-03-11 2016-03-09 33.052 244,797 +7,200 0.05% 8,091,137
2016-03-10 2016-03-08 32.591 237,597 -12,127 0.05% 7,743,434
2016-03-09 2016-03-07 31.865 249,724 +1,516 0.05% 7,957,436
2016-03-08 2016-03-04 31.139 248,208 +7,579 0.05% 7,729,003
2016-03-04 2016-03-02 32.920 240,629 +3,410 0.05% 7,921,624
2016-03-03 2016-03-01 33.448 237,219 +1,137 0.05% 7,934,566
2016-03-02 2016-02-29 32.195 236,082 -7,579 0.05% 7,600,610
2016-03-01 2016-02-26 31.205 243,661 -27,662 0.05% 7,603,488
2016-02-29 2016-02-25 30.743 271,323 +13,642 0.06% 8,341,387
2016-02-26 2016-02-24 32.789 257,681 -8,716 0.05% 8,448,984
2016-02-25 2016-02-23 33.646 266,397 -32,968 0.06% 8,963,244
2016-02-24 2016-02-22 33.448 299,365 -21,221 0.06% 10,013,242
2016-02-23 2016-02-19 33.382 320,586 -14,779 0.07% 10,701,898
2016-02-22 2016-02-18 32.591 335,365 +55,705 0.07% 10,929,755
2016-02-19 2016-02-17 30.611 279,660 -1,895 0.06% 8,560,794
2016-02-18 2016-02-16 30.018 281,555 +13,263 0.06% 8,451,628
2016-02-17 2016-02-15 30.809 268,292 +758 0.06% 8,265,903
2016-02-16 2016-02-12 29.160 267,534 -27,663 0.06% 7,801,300
2016-02-15 2016-02-11 28.434 295,197 -24,252 0.06% 8,393,729
2016-02-12 2016-02-05 28.566 319,449 +3,789 0.07% 9,125,468
2016-02-11 2016-02-04 30.216 315,660 -16,673 0.07% 9,537,856
2016-02-05 2016-02-03 31.007 332,333 -3,411 0.07% 10,304,740
2016-02-03 2016-02-01 29.820 335,744 +3,790 0.07% 10,011,806
2016-02-02 2016-01-29 29.688 331,954 +64,799 0.07% 9,854,989
2016-02-01 2016-01-28 29.226 267,155 -43,579 0.06% 7,807,873
2016-01-29 2016-01-27 30.479 310,734 -21,978 0.07% 9,471,014
2016-01-28 2016-01-26 28.236 332,712 -4,927 0.07% 9,394,593
2016-01-27 2016-01-25 26.046 337,639 +68,968 0.07% 8,794,182
2016-01-26 2016-01-22 22.932 268,671 +8,337 0.06% 6,161,214
2016-01-25 2016-01-21 21.481 260,334 +758 0.05% 5,592,178
2016-01-22 2016-01-20 22.009 259,576 -2,653 0.05% 5,712,896
2016-01-21 2016-01-19 22.827 262,229 -3,410 0.05% 5,985,805
2016-01-20 2016-01-18 22.009 265,639 -6,821 0.06% 5,846,334
2016-01-18 2016-01-14 21.296 272,460 +379 0.06% 5,802,324
2016-01-15 2016-01-13 22.009 272,081 +10,231 0.06% 5,988,113
2016-01-14 2016-01-12 21.982 261,850 +8,337 0.05% 5,756,033
2016-01-13 2016-01-11 22.484 253,513 -4,926 0.05% 5,699,878
2016-01-12 2016-01-08 21.824 258,439 +1,515 0.05% 5,640,132
2016-01-11 2016-01-07 21.824 256,924 -67,073 0.05% 5,607,069
2016-01-08 2016-01-06 22.616 323,997 -36,378 0.07% 7,327,360
2016-01-07 2016-01-05 21.481 360,375 +6,442 0.08% 7,741,137
2016-01-06 2016-01-04 20.293 353,933 -18,189 0.07% 7,182,458
2016-01-05 2015-12-31 21.085 372,122 -8,337 0.08% 7,846,172
2016-01-04 2015-12-29 20.557 380,459 +20,084 0.08% 7,821,158
2015-12-30 2015-12-28 19.317 360,375 +3,031 0.08% 6,961,318
2015-12-23 2015-12-21 17.865 357,344 -3,031 0.07% 6,384,118
2015-12-21 2015-12-17 17.681 360,375 -3,032 0.08% 6,371,698
2015-12-18 2015-12-16 17.338 363,407 +3,790 0.08% 6,300,636
2015-12-17 2015-12-15 16.810 359,617 -758 0.08% 6,045,126
2015-12-15 2015-12-11 17.364 360,375 -7,579 0.08% 6,257,578
2015-12-11 2015-12-09 17.470 367,954 +758 0.08% 6,428,020
2015-12-10 2015-12-08 17.945 367,196 -5,684 0.08% 6,589,198
2015-12-09 2015-12-07 17.681 372,880 +3,031 0.08% 6,592,796
2015-12-08 2015-12-04 17.100 369,849 -379 0.08% 6,324,485
2015-12-07 2015-12-03 16.731 370,228 -7,579 0.08% 6,194,186
2015-12-04 2015-12-02 17.047 377,807 -757 0.08% 6,440,628
2015-12-02 2015-11-30 17.232 378,564 +7,578 0.08% 6,523,463
2015-12-01 2015-11-27 17.259 370,986 -1,515 0.08% 6,402,668
2015-11-30 2015-11-26 17.681 372,501 -1,516 0.08% 6,586,095
2015-11-27 2015-11-25 17.839 374,017 +3,031 0.08% 6,672,119
2015-11-26 2015-11-24 17.734 370,986 -757 0.08% 6,578,888
2015-11-25 2015-11-23 17.760 371,743 +379 0.08% 6,602,123
2015-11-24 2015-11-20 17.311 371,364 -284,587 0.08% 6,428,792
2015-11-20 2015-11-18 17.865 655,951 +62,905 0.14% 11,718,871
2015-11-19 2015-11-17 18.103 593,046 -87,157 0.12% 10,735,894
2015-11-18 2015-11-16 18.024 680,203 +10,610 0.14% 12,259,845
2015-11-17 2015-11-13 20.847 669,593 +3,032 0.14% 13,959,302
2015-11-16 2015-11-12 21.481 666,561 -1,516 0.14% 14,318,253
2015-11-13 2015-11-11 21.322 668,077 +19,705 0.14% 14,245,037
2015-11-12 2015-11-10 21.718 648,372 +35,242 0.14% 14,081,529
2015-11-11 2015-11-09 21.771 613,130 -15,158 0.13% 13,348,493
2015-11-09 2015-11-05 21.850 628,288 -10,610 0.13% 13,728,239
2015-11-06 2015-11-04 22.009 638,898 -11,369 0.13% 14,061,229
2015-11-05 2015-11-03 21.586 650,267 -3,789 0.14% 14,036,885
2015-11-04 2015-11-02 21.850 654,056 +60,631 0.14% 14,291,275
2015-11-03 2015-10-30 22.800 593,425 +122,398 0.12% 13,530,234
2015-11-02 2015-10-29 21.692 471,027 +6,442 0.10% 10,217,469
2015-10-30 2015-10-28 20.557 464,585 -30,315 0.10% 9,550,549
2015-10-29 2015-10-27 21.296 494,900 -6,821 0.10% 10,539,420
2015-10-28 2015-10-26 21.454 501,721 -758 0.11% 10,764,120
2015-10-27 2015-10-23 21.454 502,479 -18,189 0.11% 10,780,383
2015-10-26 2015-10-22 20.900 520,668 -10,611 0.11% 10,882,077
2015-10-23 2015-10-20 21.454 531,279 -13,263 0.11% 11,398,269
2015-10-22 2015-10-19 21.322 544,542 +6,821 0.11% 11,610,969
2015-10-20 2015-10-16 21.111 537,721 +29,179 0.11% 11,352,008
2015-10-19 2015-10-15 19.845 508,542 +7,579 0.11% 10,091,841
2015-10-16 2015-10-14 19.554 500,963 -5,684 0.10% 9,796,018
2015-10-15 2015-10-13 19.977 506,647 -2,653 0.11% 10,121,085
2015-10-13 2015-10-09 20.135 509,300 +7,200 0.11% 10,254,723
2015-10-12 2015-10-08 20.478 502,100 +12,126 0.11% 10,282,001
2015-10-09 2015-10-07 20.267 489,974 +7,579 0.10% 9,930,245
2015-10-08 2015-10-06 20.188 482,395 +18,568 0.10% 9,738,452
2015-10-07 2015-10-05 19.950 463,827 -14,400 0.10% 9,253,447
2015-10-06 2015-10-02 20.240 478,227 +3,790 0.10% 9,679,550
2015-10-05 2015-09-30 19.607 474,437 +15,158 0.10% 9,302,359
2015-10-02 2015-09-29 19.607 459,279 +28,041 0.10% 9,005,153
2015-09-30 2015-09-25 20.188 431,238 -1,515 0.09% 8,705,710
2015-09-29 2015-09-24 20.003 432,753 -9,095 0.09% 8,656,354
2015-09-25 2015-09-23 20.452 441,848 +39,410 0.10% 9,036,501
2015-09-24 2015-09-22 21.718 402,438 +23,495 0.09% 8,740,264
2015-09-23 2015-09-21 22.141 378,943 +12,505 0.08% 8,389,992
2015-09-22 2015-09-18 21.296 366,438 +3,410 0.08% 7,803,685
2015-09-17 2015-09-15 17.734 363,028 +7,579 0.08% 6,437,765
2015-09-16 2015-09-14 18.367 355,449 -6,821 0.08% 6,528,483
2015-09-15 2015-09-11 17.681 362,270 +10,990 0.08% 6,405,203
2015-09-14 2015-09-10 17.470 351,280 +7,578 0.08% 6,136,732
2015-09-11 2015-09-09 17.338 343,702 -758 0.07% 5,958,997
2015-09-10 2015-09-08 16.599 344,460 +1,137 0.07% 5,717,618
2015-09-08 2015-09-04 15.807 343,323 +2,274 0.07% 5,426,945
2015-09-07 2015-09-02 16.229 341,049 +5,305 0.07% 5,535,000
2015-08-26 2015-08-24 17.047 335,744 -7,579 0.07% 5,723,563
2015-08-25 2015-08-21 18.578 343,323 -1,515 0.07% 6,378,246
2015-08-24 2015-08-20 18.631 344,838 -3,790 0.07% 6,424,592
2015-08-21 2015-08-19 17.443 348,628 +58,736 0.08% 6,081,202
2015-08-20 2015-08-18 18.446 289,892 +28,042 0.06% 5,347,356
2015-08-18 2015-08-14 19.422 261,850 +758 0.06% 5,085,763
2015-08-14 2015-08-12 19.739 261,092 +2,274 0.06% 5,153,721
2015-08-13 2015-08-11 19.845 258,818 -3,032 0.06% 5,136,154
2015-08-11 2015-08-07 19.686 261,850 -3,031 0.06% 5,154,863
2015-08-10 2015-08-06 19.317 264,881 +757 0.06% 5,116,672
2015-08-07 2015-08-05 19.317 264,124 +4,548 0.06% 5,102,049
2015-08-06 2015-08-04 18.631 259,576 +9,094 0.06% 4,836,096
2015-08-05 2015-08-03 18.631 250,482 -7,578 0.05% 4,666,668
2015-08-04 2015-07-31 19.185 258,060 -2,653 0.06% 4,950,862
2015-07-31 2015-07-29 19.739 260,713 +7,200 0.06% 5,146,240
2015-07-30 2015-07-28 19.845 253,513 -5,305 0.05% 5,030,878
2015-07-29 2015-07-27 19.792 258,818 +18,189 0.06% 5,122,494
2015-07-28 2015-07-24 22.352 240,629 +15,916 0.05% 5,378,449
2015-07-27 2015-07-23 28.500 224,713 -11,369 0.05% 6,404,388
2015-07-24 2015-07-22 28.962 236,082 +23,116 0.05% 6,837,434
2015-07-23 2015-07-21 29.094 212,966 +1,516 0.05% 6,196,045
2015-07-22 2015-07-20 28.764 211,450 -6,442 0.05% 6,082,189
2015-07-21 2015-07-17 28.566 217,892 +7,578 0.05% 6,224,363
2015-07-20 2015-07-16 27.709 210,314 +2,653 0.05% 5,827,512
2015-07-16 2015-07-14 27.973 207,661 -36,379 0.04% 5,808,801
2015-07-15 2015-07-13 28.236 244,040 +34,105 0.05% 6,890,814
2015-07-14 2015-07-10 29.094 209,935 +1,137 0.05% 6,107,861
2015-07-13 2015-07-09 27.511 208,798 +2,274 0.05% 5,744,181
2015-07-10 2015-07-08 26.310 206,524 -23,495 0.04% 5,433,647
2015-07-09 2015-07-07 27.049 230,019 -7,200 0.05% 6,221,761
2015-07-06 2015-07-02 30.282 237,219 -2,652 0.05% 7,183,364
2015-07-03 2015-06-30 29.952 239,871 +1,137 0.05% 7,184,546
2015-06-29 2015-06-25 30.216 238,734 +9,852 0.05% 7,213,491
2015-06-26 2015-06-24 31.667 228,882 -758 0.05% 7,248,007
2015-06-23 2015-06-19 35.230 229,640 -11,368 0.05% 8,090,112
2015-06-22 2015-06-18 36.285 241,008 -3,410 0.05% 8,745,001
2015-06-19 2015-06-17 36.021 244,418 -13,642 0.05% 8,804,234
2015-06-18 2015-06-16 33.448 258,060 -3,411 0.06% 8,631,661
2015-06-17 2015-06-15 33.316 261,471 -1,895 0.06% 8,711,253
2015-06-16 2015-06-12 33.646 263,366 +5,306 0.06% 8,861,263
2015-06-12 2015-06-10 32.459 258,060 -5,306 0.06% 8,376,286
2015-06-11 2015-06-09 32.327 263,366 -11,368 0.06% 8,513,762
2015-06-10 2015-06-08 34.570 274,734 -25,010 0.06% 9,497,503
2015-06-09 2015-06-05 36.219 299,744 +6,821 0.06% 10,856,468
2015-06-08 2015-06-04 34.372 292,923 +4,926 0.06% 10,068,318
2015-06-05 2015-06-03 34.306 287,997 +19,705 0.06% 9,880,002
2015-06-04 2015-06-02 36.351 268,292 +1,895 0.06% 9,752,704
2015-06-02 2015-05-29 42.882 266,397 -9,853 0.06% 11,423,743
2015-06-01 2015-05-28 43.014 276,250 -5,305 0.06% 11,882,713
2015-05-29 2015-05-27 43.542 281,555 +19,326 0.06% 12,259,504
2015-05-28 2015-05-26 41.431 262,229 -33,347 0.06% 10,864,408
2015-05-27 2015-05-22 40.507 295,576 +15,916 0.06% 11,973,008
2015-05-22 2015-05-20 41.167 279,660 -4,169 0.06% 11,512,792
2015-05-21 2015-05-19 43.958 283,829 +13,642 0.06% 12,476,552
2015-05-20 2015-05-18 44.092 270,187 +4,116 0.06% 11,912,977
2015-05-19 2015-05-15 43.424 266,071 +6,362 0.06% 11,553,746
2015-05-18 2015-05-14 43.958 259,709 -2,246 0.06% 11,416,285
2015-05-15 2015-05-13 43.156 261,955 +4,117 0.06% 11,305,014
2015-05-14 2015-05-12 43.824 257,838 -7,859 0.06% 11,299,590
2015-05-13 2015-05-11 44.359 265,697 -14,969 0.06% 11,786,006
2015-05-12 2015-05-08 45.227 280,666 +1,123 0.06% 12,693,763
2015-05-11 2015-05-07 44.893 279,543 -2,994 0.06% 12,549,598
2015-05-06 2015-05-04 46.964 282,537 -2,994 0.06% 13,269,134
2015-05-05 2015-04-30 47.565 285,531 -2,245 0.06% 13,581,420
2015-05-04 2015-04-29 47.298 287,776 -11,601 0.06% 13,611,304
2015-04-30 2015-04-28 47.833 299,377 -6,736 0.07% 14,320,011
2015-04-29 2015-04-27 49.236 306,113 -8,607 0.07% 15,071,663
2015-04-28 2015-04-24 49.770 314,720 -4,865 0.07% 15,663,634
2015-04-27 2015-04-23 50.639 319,585 -8,607 0.07% 16,183,316
2015-04-24 2015-04-22 49.636 328,192 +7,110 0.07% 16,290,286
2015-04-23 2015-04-21 48.835 321,082 +37,423 0.07% 15,679,971
2015-04-22 2015-04-20 45.962 283,659 -52,017 0.06% 13,037,578
2015-04-21 2015-04-17 47.499 335,676 -4,117 0.07% 15,944,166
2015-04-20 2015-04-16 48.033 339,793 +29,938 0.07% 16,321,318
2015-04-17 2015-04-15 48.568 309,855 -4,865 0.07% 15,048,903
2015-04-16 2015-04-14 49.369 314,720 +43,036 0.07% 15,537,484
2015-04-15 2015-04-13 49.970 271,684 +38,919 0.06% 13,576,179
2015-04-14 2015-04-10 53.444 232,765 +10,104 0.05% 12,439,977
2015-04-13 2015-04-09 54.780 222,661 -43,410 0.05% 12,197,474
2015-04-10 2015-04-08 49.436 266,071 -51,268 0.06% 13,153,495
2015-04-09 2015-04-02 44.492 317,339 -28,067 0.07% 14,119,184
2015-04-08 2015-04-01 42.755 345,406 +1,497 0.08% 14,768,003
2015-04-02 2015-03-31 43.424 343,909 +13,472 0.08% 14,933,748
2015-04-01 2015-03-30 44.893 330,437 -79,335 0.07% 14,834,396
2015-03-31 2015-03-27 42.755 409,772 -30,312 0.09% 17,520,003
2015-03-30 2015-03-26 42.622 440,084 -119,376 0.10% 18,757,207
2015-03-27 2015-03-25 39.883 559,460 +25,072 0.12% 22,312,862
2015-03-26 2015-03-24 34.538 534,388 -4,490 0.12% 18,456,917
2015-03-25 2015-03-23 34.071 538,878 -12,349 0.12% 18,359,994
2015-03-23 2015-03-19 31.866 551,227 -10,104 0.12% 17,565,510
2015-03-20 2015-03-18 31.065 561,331 -375 0.12% 17,437,487
2015-03-19 2015-03-17 30.864 561,706 +11,975 0.12% 17,336,561
2015-03-18 2015-03-16 32.067 549,731 +5,240 0.12% 17,628,014
2015-03-17 2015-03-13 32.868 544,491 -375 0.12% 17,896,484
2015-03-13 2015-03-11 33.870 544,866 -4,865 0.12% 18,454,810
2015-03-12 2015-03-10 34.338 549,731 +17,963 0.12% 18,876,665
2015-03-11 2015-03-09 33.536 531,768 +4,116 0.12% 17,833,551
2015-03-10 2015-03-06 32.668 527,652 +3,743 0.12% 17,237,265
2015-03-09 2015-03-05 32.467 523,909 +4,116 0.12% 17,009,989
2015-03-06 2015-03-04 32.668 519,793 -4,491 0.11% 16,980,528
2015-03-04 2015-03-02 32.000 524,284 -103,285 0.12% 16,776,989
2015-03-03 2015-02-27 31.933 627,569 +2,994 0.14% 20,040,165
2015-03-02 2015-02-26 32.334 624,575 +2,994 0.14% 20,194,908
2015-02-27 2015-02-25 32.668 621,581 -3,742 0.14% 20,305,725
2015-02-26 2015-02-24 31.532 625,323 -10,104 0.14% 19,717,793
2015-02-24 2015-02-18 34.004 635,427 +28,441 0.14% 21,607,044
2015-02-23 2015-02-16 33.870 606,986 -28,067 0.13% 20,558,837
2015-02-17 2015-02-13 34.472 635,053 -3,742 0.14% 21,891,302
2015-02-16 2015-02-12 33.403 638,795 -29,189 0.14% 21,337,495
2015-02-13 2015-02-11 33.069 667,984 +116,757 0.15% 22,089,362
2015-02-12 2015-02-10 31.198 551,227 +24,698 0.12% 17,197,261
2015-02-11 2015-02-09 31.131 526,529 -748 0.12% 16,391,554
2015-02-10 2015-02-06 31.265 527,277 +1,122 0.12% 16,485,290
2015-02-09 2015-02-05 30.664 526,155 +1,497 0.12% 16,133,861
2015-02-06 2015-02-04 31.532 524,658 -19,459 0.12% 16,543,607
2015-02-05 2015-02-03 32.200 544,117 -49,772 0.12% 17,520,692
2015-02-04 2015-02-02 28.326 593,889 -4,865 0.13% 16,822,210
2015-02-03 2015-01-30 28.192 598,754 -7,858 0.13% 16,880,013
2015-02-02 2015-01-29 28.459 606,612 -12,349 0.13% 17,263,645
2015-01-30 2015-01-28 29.127 618,961 -2,246 0.14% 18,028,587
2015-01-29 2015-01-27 28.927 621,207 +44,533 0.14% 17,969,506
2015-01-28 2015-01-26 28.726 576,674 -39,294 0.13% 16,565,736
2015-01-27 2015-01-23 24.878 615,968 -16,840 0.14% 15,324,268
2015-01-26 2015-01-22 22.233 632,808 +63,992 0.14% 14,069,128
2015-01-23 2015-01-21 21.485 568,816 -7,484 0.13% 12,220,803
2015-01-21 2015-01-19 20.122 576,300 +8,981 0.13% 11,596,195
2015-01-19 2015-01-15 20.736 567,319 +17,214 0.12% 11,764,161
2015-01-16 2015-01-14 21.271 550,105 +13,472 0.12% 11,701,204
2015-01-15 2015-01-13 21.431 536,633 +5,988 0.12% 11,500,683
2015-01-13 2015-01-09 22.099 530,645 +1,497 0.12% 11,726,853
2015-01-12 2015-01-08 21.645 529,148 -4,491 0.12% 11,453,391
2015-01-09 2015-01-07 22.126 533,639 -7,484 0.12% 11,807,278
2015-01-08 2015-01-06 22.687 541,123 -9,730 0.12% 12,276,529
2015-01-07 2015-01-05 22.847 550,853 +7,484 0.12% 12,585,595
2015-01-06 2015-01-02 21.725 543,369 +3,368 0.12% 11,804,764
2015-01-05 2014-12-31 21.298 540,001 +11,227 0.12% 11,500,714
2014-12-30 2014-12-24 20.576 528,774 -749 0.12% 10,880,096
2014-12-22 2014-12-18 20.630 529,523 +2,994 0.12% 10,923,807
2014-12-18 2014-12-16 20.442 526,529 -7,484 0.12% 10,763,552
2014-12-15 2014-12-11 20.416 534,013 -2,620 0.12% 10,902,274
2014-12-12 2014-12-10 20.603 536,633 +2,994 0.12% 11,056,143
2014-12-11 2014-12-09 20.068 533,639 +748 0.12% 10,709,258
2014-12-09 2014-12-05 21.111 532,891 +1,497 0.12% 11,249,608
2014-12-08 2014-12-04 21.244 531,394 +1,123 0.12% 11,289,005
2014-12-05 2014-12-03 22.126 530,271 +16,840 0.12% 11,732,758
2014-12-03 2014-12-01 24.050 513,431 -6,736 0.11% 12,347,997
2014-12-02 2014-11-28 24.745 520,167 -4,491 0.11% 12,871,397
2014-12-01 2014-11-27 24.611 524,658 -6,736 0.12% 12,912,426
2014-11-28 2014-11-26 24.825 531,394 +16,466 0.12% 13,191,806
2014-11-27 2014-11-25 23.008 514,928 -20,956 0.11% 11,847,359
2014-11-26 2014-11-24 22.153 535,884 +16,465 0.12% 11,871,271
2014-11-25 2014-11-21 22.554 519,419 +14,595 0.11% 11,714,727
2014-11-24 2014-11-20 23.115 504,824 -5,239 0.11% 11,668,849
2014-11-21 2014-11-19 22.901 510,063 +1,123 0.11% 11,680,906
2014-11-20 2014-11-18 24.611 508,940 -375 0.11% 12,525,588
2014-11-19 2014-11-17 25.520 509,315 -15,717 0.11% 12,997,557
2014-11-18 2014-11-14 24.959 525,032 +16,092 0.12% 13,104,020
2014-11-17 2014-11-13 24.050 508,940 +4,864 0.11% 12,239,988
2014-11-14 2014-11-12 22.901 504,076 -14,594 0.11% 11,543,799
2014-11-13 2014-11-11 23.008 518,670 +5,239 0.11% 11,933,455
2014-11-12 2014-11-10 21.832 513,431 -1,497 0.11% 11,209,237
2014-11-11 2014-11-07 23.195 514,928 -374 0.11% 11,943,679
2014-11-10 2014-11-06 23.596 515,302 -1,871 0.11% 12,158,904
2014-11-07 2014-11-05 23.542 517,173 +13,846 0.11% 12,175,412
2014-11-06 2014-11-04 23.836 503,327 +4,865 0.11% 11,997,396
2014-11-05 2014-11-03 24.798 498,462 +1,871 0.11% 12,360,952
2014-11-04 2014-10-31 23.462 496,591 +3,742 0.11% 11,651,055
2014-11-03 2014-10-30 23.061 492,849 +16,840 0.11% 11,365,710
2014-10-31 2014-10-29 23.970 476,009 +15,343 0.10% 11,409,839
2014-10-30 2014-10-28 25.119 460,666 +57,630 0.10% 11,571,400
2014-10-29 2014-10-27 28.125 403,036 -2,994 0.09% 11,335,426
2014-10-28 2014-10-24 27.591 406,030 +1,497 0.09% 11,202,632
2014-10-27 2014-10-23 28.058 404,533 -2,994 0.09% 11,350,504
2014-10-24 2014-10-22 28.058 407,527 -3,368 0.09% 11,434,511
2014-10-23 2014-10-21 26.589 410,895 +16,092 0.09% 10,925,111
2014-10-22 2014-10-20 27.591 394,803 +2,245 0.09% 10,892,872
2014-10-21 2014-10-17 27.991 392,558 +43,036 0.09% 10,988,281
2014-10-20 2014-10-16 28.392 349,522 +31,434 0.08% 9,923,740
2014-10-17 2014-10-15 30.797 318,088 +22,453 0.07% 9,796,256
2014-10-15 2014-10-13 32.467 295,635 +14,969 0.07% 9,598,515
2014-10-13 2014-10-09 33.470 280,666 +5,988 0.06% 9,393,760
2014-10-09 2014-10-07 33.470 274,678 -1,497 0.06% 9,193,344
2014-10-08 2014-10-06 32.401 276,175 +7,484 0.06% 8,948,248
2014-10-07 2014-10-03 32.067 268,691 +2,994 0.06% 8,616,011
2014-10-03 2014-09-29 32.801 265,697 +14,969 0.06% 8,715,254
2014-09-30 2014-09-26 34.071 250,728 -10,104 0.06% 8,542,499
2014-09-29 2014-09-25 34.138 260,832 +30,686 0.06% 8,904,175
2014-09-26 2014-09-24 34.739 230,146 +20,208 0.05% 7,995,004
2014-09-25 2014-09-23 35.006 209,938 +1,871 0.05% 7,349,102
2014-09-24 2014-09-22 34.071 208,067 -2,245 0.05% 7,089,005
2014-09-23 2014-09-19 33.804 210,312 -749 0.05% 7,109,294
2014-09-19 2014-09-17 33.002 211,061 +375 0.05% 6,965,413
2014-09-18 2014-09-16 33.804 210,686 +4,490 0.05% 7,121,937
2014-09-17 2014-09-15 34.672 206,196 +23,202 0.05% 7,149,234
2014-09-16 2014-09-12 36.676 182,994 +1,123 0.04% 6,711,523
2014-09-15 2014-09-11 37.277 181,871 +14,220 0.04% 6,779,686
2014-09-12 2014-09-10 37.745 167,651 -748 0.04% 6,328,001
2014-09-11 2014-09-08 39.014 168,399 -1,123 0.04% 6,569,983
2014-09-10 2014-09-05 37.478 169,522 -1,123 0.04% 6,353,322
2014-09-08 2014-09-04 37.879 170,645 -748 0.04% 6,463,809
2014-09-05 2014-09-03 37.344 171,393 +1,497 0.04% 6,400,543
2014-09-04 2014-09-02 37.478 169,896 +3,742 0.04% 6,367,338
2014-09-03 2014-09-01 38.029 166,154 -6,736 0.04% 6,318,653
2014-09-02 2014-08-29 39.040 172,890 +11,234 0.04% 6,749,678
2014-09-01 2014-08-28 39.108 161,656 -371 0.04% 6,321,999
2014-08-29 2014-08-27 40.524 162,027 -4,449 0.04% 6,565,934
2014-08-28 2014-08-26 41.265 166,476 -10,011 0.04% 6,869,698
2014-08-27 2014-08-25 41.805 176,487 -7,786 0.04% 7,378,006
2014-08-26 2014-08-22 40.928 184,273 +10,382 0.04% 7,541,974
2014-08-25 2014-08-21 40.793 173,891 +21,504 0.04% 7,093,607
2014-08-22 2014-08-20 44.569 152,387 +10,382 0.03% 6,791,786
2014-08-21 2014-08-19 50.031 142,005 +1,112 0.03% 7,104,641
2014-08-20 2014-08-18 50.570 140,893 +1,112 0.03% 7,125,007
2014-08-19 2014-08-15 51.312 139,781 -2,966 0.03% 7,172,448
2014-08-18 2014-08-14 51.042 142,747 -5,932 0.03% 7,286,140
2014-08-15 2014-08-13 50.907 148,679 -3,708 0.03% 7,568,873
2014-08-14 2014-08-12 50.233 152,387 -741 0.03% 7,654,887
2014-08-13 2014-08-11 50.840 153,128 +5,932 0.03% 7,785,035
2014-08-12 2014-08-08 49.896 147,196 -371 0.03% 7,344,502
2014-08-11 2014-08-07 50.098 147,567 -1,112 0.03% 7,392,863
2014-08-08 2014-08-06 49.829 148,679 +2,966 0.03% 7,408,473
2014-08-07 2014-08-05 50.301 145,713 -4,078 0.03% 7,329,456
2014-08-06 2014-08-04 50.166 149,791 +4,078 0.03% 7,514,382
2014-08-05 2014-08-01 52.323 145,713 +17,426 0.03% 7,624,206
2014-08-04 2014-07-31 47.806 128,287 -3,337 0.03% 6,132,866
2014-08-01 2014-07-30 48.278 131,624 -1,853 0.03% 6,354,520
2014-07-31 2014-07-29 47.738 133,477 -2,596 0.03% 6,371,979
2014-07-30 2014-07-28 47.334 136,073 +3,708 0.03% 6,440,857
2014-07-29 2014-07-25 48.817 132,365 +741 0.03% 6,461,693
2014-07-28 2014-07-24 48.885 131,624 +13,348 0.03% 6,434,395
2014-07-25 2014-07-23 51.042 118,276 -741 0.03% 6,037,083
2014-07-24 2014-07-22 50.166 119,017 +2,966 0.03% 5,970,580
2014-07-23 2014-07-21 49.963 116,051 +1,483 0.03% 5,798,314
2014-07-22 2014-07-18 51.514 114,568 +2,966 0.03% 5,901,893
2014-07-21 2014-07-17 50.975 111,602 +1,483 0.02% 5,688,901
2014-07-18 2014-07-16 52.323 110,119 -1,483 0.02% 5,761,806
2014-07-17 2014-07-15 52.593 111,602 -1,483 0.02% 5,869,501
2014-07-16 2014-07-14 51.851 113,085 +5,191 0.03% 5,863,622
2014-07-15 2014-07-11 54.009 107,894 -8,157 0.02% 5,827,260
2014-07-14 2014-07-10 55.021 116,051 -2,225 0.03% 6,385,188
2014-07-11 2014-07-09 54.009 118,276 +4,820 0.03% 6,387,983
2014-07-10 2014-07-08 55.155 113,456 -741 0.03% 6,257,709
2014-07-09 2014-07-07 55.223 114,197 -1,854 0.03% 6,306,279
2014-07-08 2014-07-04 56.369 116,051 +2,595 0.03% 6,541,687
2014-07-07 2014-07-03 54.414 113,456 +9,640 0.03% 6,173,559
2014-07-04 2014-07-02 56.234 103,816 +742 0.02% 5,838,012
2014-07-03 2014-06-30 57.987 103,074 -5,933 0.02% 5,976,985
2014-07-02 2014-06-27 59.740 109,007 -1,483 0.02% 6,512,125
2014-06-30 2014-06-26 59.808 110,490 +5,933 0.02% 6,608,170
2014-06-25 2014-06-23 59.943 104,557 +741 0.02% 6,267,430
2014-06-24 2014-06-20 59.471 103,816 +2,225 0.02% 6,174,012
2014-06-23 2014-06-19 60.347 101,591 +1,483 0.02% 6,130,740
2014-06-20 2014-06-18 62.033 100,108 -1,854 0.02% 6,209,995
2014-06-17 2014-06-13 66.079 101,962 +1,483 0.02% 6,737,504
2014-06-11 2014-06-09 70.192 100,479 -741 0.02% 7,052,785
2014-06-05 2014-06-03 68.776 101,220 +1,483 0.02% 6,961,473
2014-06-04 2014-05-30 70.529 99,737 +8,157 0.02% 7,034,328
2014-06-03 2014-05-29 68.911 91,580 -742 0.02% 6,310,825
2014-05-28 2014-05-26 68.573 92,322 -741 0.02% 6,330,832
2014-05-27 2014-05-23 66.955 93,063 -371 0.02% 6,231,045
2014-05-19 2014-05-15 64.932 93,434 -1,483 0.02% 6,066,886
2014-05-16 2014-05-14 64.056 94,917 +1,483 0.02% 6,079,981
2014-05-15 2014-05-13 64.325 93,434 -742 0.02% 6,010,186
2014-05-14 2014-05-12 63.381 94,176 +742 0.02% 5,969,016
2014-05-13 2014-05-09 63.493 93,434 +1,483 0.02% 5,932,447
2014-05-12 2014-05-08 65.962 91,951 +1,529 0.02% 6,065,261
2014-05-09 2014-05-07 67.265 90,422 +4,740 0.02% 6,082,205
2014-05-07 2014-05-02 70.213 85,682 -729 0.02% 6,015,996
2014-05-05 2014-04-30 70.624 86,411 -729 0.02% 6,102,731
2014-05-02 2014-04-29 72.544 87,140 +364 0.02% 6,321,515
2014-04-30 2014-04-28 73.779 86,776 +365 0.02% 6,402,209
2014-04-29 2014-04-25 77.138 86,411 -365 0.02% 6,665,604
2014-04-28 2014-04-24 76.041 86,776 -1,823 0.02% 6,598,559
2014-04-25 2014-04-23 73.230 88,599 -365 0.02% 6,488,107
2014-04-24 2014-04-22 70.830 88,964 +365 0.02% 6,301,335
2014-04-17 2014-04-15 71.104 88,599 -7,292 0.02% 6,299,782
2014-04-16 2014-04-14 70.419 95,891 -729 0.02% 6,752,526
2014-04-15 2014-04-11 70.899 96,620 +6,563 0.02% 6,850,236
2014-04-11 2014-04-09 72.339 90,057 +364 0.02% 6,514,602
2014-04-10 2014-04-08 69.596 89,693 +729 0.02% 6,242,270
2014-04-09 2014-04-07 69.939 88,964 +1,824 0.02% 6,222,035
2014-04-08 2014-04-04 73.367 87,140 +1,093 0.02% 6,393,215
2014-04-04 2014-04-02 75.150 86,047 +1,459 0.02% 6,466,425
2014-04-03 2014-04-01 74.464 84,588 +23,334 0.02% 6,298,781
2014-04-02 2014-03-31 72.956 61,254 +730 0.01% 4,468,832
2014-04-01 2014-03-28 68.430 60,524 +1,093 0.01% 4,141,676
2014-03-26 2014-03-24 78.921 59,431 -3,281 0.01% 4,690,362
2014-03-25 2014-03-21 78.853 62,712 +1,094 0.01% 4,945,002
2014-03-24 2014-03-20 83.447 61,618 +3,281 0.01% 5,141,811
2014-03-21 2014-03-19 83.035 58,337 +1,459 0.01% 4,844,023
2014-03-20 2014-03-18 84.338 56,878 -1,094 0.01% 4,796,974
2014-03-14 2014-03-12 85.915 57,972 +364 0.01% 4,980,665
2014-03-13 2014-03-11 87.561 57,608 +730 0.01% 5,044,193
2014-03-11 2014-03-07 89.069 56,878 +1,094 0.01% 5,066,073
2014-03-07 2014-03-05 92.223 55,784 +1,093 0.01% 5,144,580
2014-02-27 2014-02-25 92.566 54,691 -364 0.01% 5,062,530
2014-02-26 2014-02-24 91.058 55,055 -3,646 0.01% 5,013,174
2014-02-25 2014-02-21 90.235 58,701 +729 0.01% 5,296,870
2014-02-20 2014-02-18 89.481 57,972 +729 0.01% 5,187,364
2014-02-19 2014-02-17 90.440 57,243 +365 0.01% 5,177,083
2014-02-18 2014-02-14 91.195 56,878 +729 0.01% 5,186,972
2014-02-14 2014-02-12 91.400 56,149 +2,917 0.01% 5,132,041
2014-02-12 2014-02-10 94.897 53,232 -365 0.01% 5,051,575
2014-02-05 2014-01-30 91.675 53,597 -2,187 0.01% 4,913,487
2014-01-28 2014-01-24 92.292 55,784 -8,386 0.01% 5,148,405
2014-01-27 2014-01-23 96.063 64,170 -1,094 0.01% 6,164,362
2014-01-24 2014-01-22 95.514 65,264 +1,094 0.01% 6,233,655
2014-01-23 2014-01-21 98.394 64,170 +9,479 0.01% 6,313,961
2014-01-22 2014-01-20 99.286 54,691 -1,458 0.01% 5,430,032
2014-01-21 2014-01-17 98.051 56,149 +729 0.01% 5,505,491
2014-01-10 2014-01-08 97.366 55,420 -3,281 0.01% 5,396,011
2014-01-09 2014-01-07 97.571 58,701 +3,281 0.01% 5,727,543
2014-01-08 2014-01-06 96.612 55,420 +729 0.01% 5,354,211
2014-01-07 2014-01-03 97.229 54,691 -9,844 0.01% 5,317,531
2014-01-03 2013-12-31 94.829 64,535 +1,458 0.01% 6,119,775
2014-01-02 2013-12-27 94.349 63,077 +9,116 0.01% 5,951,239
2013-12-30 2013-12-24 93.115 53,961 -2,917 0.01% 5,024,556
2013-12-19 2013-12-17 92.155 56,878 +2,187 0.01% 5,241,572
2013-12-16 2013-12-12 90.578 54,691 +730 0.01% 4,953,779
2013-12-13 2013-12-11 92.086 53,961 -365 0.01% 4,969,057
2013-12-12 2013-12-10 90.989 54,326 +1,458 0.01% 4,943,068
2013-12-09 2013-12-05 88.041 52,868 -1,823 0.01% 4,654,530
2013-12-06 2013-12-04 87.766 54,691 +5,469 0.01% 4,800,028
2013-12-05 2013-12-03 85.298 49,222 +1,459 0.01% 4,198,533
2013-12-04 2013-12-02 86.052 47,763 -7,292 0.01% 4,110,108
2013-12-03 2013-11-29 88.726 55,055 +729 0.01% 4,884,825
2013-11-29 2013-11-27 89.823 54,326 -365 0.01% 4,879,743
2013-11-25 2013-11-21 94.760 54,691 -2,187 0.01% 5,182,530
2013-11-22 2013-11-20 95.034 56,878 +729 0.01% 5,405,371
2013-11-21 2013-11-19 93.183 56,149 -2,917 0.01% 5,232,141
2013-11-20 2013-11-18 93.800 59,066 +729 0.01% 5,540,406
2013-11-14 2013-11-12 86.326 58,337 +2,188 0.01% 5,036,024
2013-11-13 2013-11-11 85.915 56,149 +1,458 0.01% 4,824,042
2013-11-06 2013-11-04 84.818 54,691 -1,458 0.01% 4,638,777
2013-11-05 2013-11-01 84.749 56,149 -21,147 0.01% 4,758,592
2013-11-04 2013-10-31 80.567 77,296 -1,459 0.02% 6,227,487
2013-10-31 2013-10-29 80.018 78,755 -729 0.02% 6,301,834
2013-10-30 2013-10-28 80.635 79,484 +365 0.02% 6,409,217
2013-10-29 2013-10-25 79.401 79,119 +729 0.02% 6,282,136
2013-10-28 2013-10-24 79.538 78,390 -729 0.02% 6,235,002
2013-10-25 2013-10-23 85.778 79,119 -5,105 0.02% 6,786,659
2013-10-24 2013-10-22 88.178 84,224 +23,335 0.02% 7,426,681
2013-10-21 2013-10-17 88.452 60,889 +365 0.01% 5,385,754
2013-10-18 2013-10-16 89.823 60,524 -365 0.01% 5,436,469
2013-10-17 2013-10-15 92.086 60,889 -365 0.01% 5,607,029
2013-10-16 2013-10-11 91.469 61,254 -364 0.01% 5,602,840
2013-10-15 2013-10-10 88.452 61,618 +1,823 0.01% 5,450,235
2013-10-11 2013-10-09 83.789 59,795 +729 0.01% 5,010,188
2013-10-08 2013-10-04 88.041 59,066 -729 0.01% 5,200,206
2013-10-03 2013-09-30 80.430 59,795 -365 0.01% 4,809,289
2013-09-30 2013-09-26 81.595 60,160 +729 0.01% 4,908,771
2013-09-25 2013-09-23 76.864 59,431 -2,552 0.01% 4,568,111
2013-09-24 2013-09-19 75.013 61,983 -20,418 0.01% 4,649,517
2013-09-23 2013-09-18 73.504 82,401 -729 0.02% 6,056,828
2013-09-19 2013-09-17 73.093 83,130 -4,010 0.02% 6,076,212
2013-09-18 2013-09-16 72.407 87,140 +1,093 0.02% 6,309,565
2013-09-17 2013-09-13 69.047 86,047 +3,646 0.02% 5,941,323
2013-09-16 2013-09-12 68.225 82,401 -364 0.02% 5,621,776
2013-09-13 2013-09-11 66.922 82,765 -365 0.02% 5,538,785
2013-09-12 2013-09-10 67.128 83,130 -1,458 0.02% 5,580,311
2013-09-09 2013-09-05 66.922 84,588 -8,386 0.02% 5,660,783
2013-09-06 2013-09-04 65.345 92,974 +364 0.02% 6,075,365
2013-09-04 2013-09-02 63.082 92,610 -729 0.02% 5,842,028
2013-09-02 2013-08-29 63.895 93,339 +1,610 0.02% 5,963,892
2013-08-30 2013-08-28 63.618 91,729 -3,612 0.02% 5,835,621
2013-08-28 2013-08-26 63.687 95,341 -3,611 0.02% 6,072,009
2013-08-27 2013-08-23 64.726 98,952 +2,889 0.02% 6,404,734
2013-08-26 2013-08-22 62.095 96,063 -361 0.02% 5,965,042
2013-08-23 2013-08-21 63.133 96,424 -3,973 0.02% 6,087,583
2013-08-22 2013-08-20 58.634 100,397 +3,612 0.02% 5,886,661
2013-08-21 2013-08-19 60.849 96,785 +2,889 0.02% 5,889,275
2013-08-19 2013-08-15 58.357 93,896 +6,861 0.02% 5,479,483
2013-08-16 2013-08-13 59.534 87,035 +361 0.02% 5,181,521
2013-08-15 2013-08-12 58.911 86,674 -2,166 0.02% 5,106,029
2013-08-13 2013-08-09 59.880 88,840 -3,973 0.02% 5,319,730
2013-08-12 2013-08-08 60.503 92,813 +1,084 0.02% 5,615,457
2013-08-09 2013-08-07 61.611 91,729 -1,084 0.02% 5,651,472
2013-08-08 2013-08-06 57.872 92,813 -3,972 0.02% 5,371,307
2013-08-07 2013-08-05 60.018 96,785 +5,056 0.02% 5,808,875
2013-08-06 2013-08-02 54.688 91,729 +361 0.02% 5,016,475
2013-08-05 2013-08-01 53.442 91,368 -2,889 0.02% 4,882,883
2013-08-02 2013-07-31 51.850 94,257 +361 0.02% 4,887,202
2013-08-01 2013-07-30 51.781 93,896 -1,445 0.02% 4,861,985
2013-07-31 2013-07-29 49.496 95,341 +3,250 0.02% 4,719,007
2013-07-30 2013-07-26 51.158 92,091 +1,445 0.02% 4,711,146
2013-07-29 2013-07-25 51.434 90,646 +361 0.02% 4,662,323
2013-07-26 2013-07-24 53.027 90,285 -361 0.02% 4,787,505
2013-07-24 2013-07-22 54.826 90,646 -722 0.02% 4,969,798
2013-07-23 2013-07-19 53.511 91,368 +722 0.02% 4,889,208
2013-07-22 2013-07-18 54.134 90,646 -361 0.02% 4,907,048
2013-07-19 2013-07-17 56.626 91,007 -5,056 0.02% 5,153,390
2013-07-18 2013-07-16 53.442 96,063 -11,195 0.02% 5,133,793
2013-07-17 2013-07-15 49.219 107,258 -10,835 0.02% 5,279,152
2013-07-16 2013-07-12 49.358 118,093 -8,667 0.03% 5,828,792
2013-07-15 2013-07-11 48.181 126,760 -16,974 0.03% 6,107,400
2013-07-12 2013-07-10 45.689 143,734 +362 0.03% 6,567,020
2013-07-11 2013-07-09 45.689 143,372 -11,196 0.03% 6,550,481
2013-07-10 2013-07-08 43.820 154,568 +5,417 0.04% 6,773,111
2013-07-09 2013-07-05 44.927 149,151 +2,528 0.03% 6,700,941
2013-07-08 2013-07-04 42.920 146,623 +52,366 0.03% 6,293,014
2013-07-05 2013-07-03 51.850 94,257 +1,083 0.02% 4,887,202
2013-07-04 2013-07-02 59.603 93,174 -1,083 0.02% 5,553,449
2013-07-03 2013-06-28 60.226 94,257 -32,503 0.02% 5,676,724
2013-07-02 2013-06-27 65.141 126,760 +1,445 0.03% 8,257,275
2013-06-28 2013-06-26 64.726 125,315 -1,084 0.03% 8,111,096
2013-06-25 2013-06-21 65.972 126,399 -722 0.03% 8,338,759
2013-06-24 2013-06-20 63.203 127,121 +1,806 0.03% 8,034,391
2013-06-21 2013-06-19 63.687 125,315 -7,946 0.03% 7,980,972
2013-06-20 2013-06-18 59.672 133,261 -361 0.03% 7,951,979
2013-06-19 2013-06-17 58.288 133,622 +723 0.03% 7,788,520
2013-06-18 2013-06-14 58.149 132,899 +361 0.03% 7,727,978
2013-06-17 2013-06-13 58.703 132,538 -6,140 0.03% 7,780,386
2013-06-14 2013-06-11 59.326 138,678 +13,724 0.03% 8,227,223
2013-06-13 2013-06-10 60.018 124,954 +14,445 0.03% 7,499,532
2013-06-11 2013-06-07 59.672 110,509 +723 0.03% 6,594,317
2013-06-07 2013-06-05 61.126 109,786 -362 0.03% 6,710,773
2013-06-05 2013-06-03 61.126 110,148 -7,222 0.03% 6,732,901
2013-06-04 2013-05-31 59.949 117,370 +14,084 0.03% 7,036,228
2013-06-03 2013-05-30 63.757 103,286 +1,806 0.02% 6,585,155
2013-05-31 2013-05-29 65.072 101,480 -2,889 0.02% 6,603,485
2013-05-30 2013-05-28 60.849 104,369 +361 0.02% 6,350,754
2013-05-29 2013-05-27 58.703 104,008 -361 0.02% 6,105,588
2013-05-28 2013-05-24 58.980 104,369 +1,805 0.02% 6,155,680
2013-05-27 2013-05-23 58.149 102,564 +361 0.02% 5,964,021
2013-05-24 2013-05-22 58.080 102,203 -5,778 0.02% 5,935,954
2013-05-23 2013-05-21 59.534 107,981 +5,056 0.02% 6,428,515
2013-05-22 2013-05-20 61.957 102,925 -1,805 0.02% 6,376,888
2013-05-21 2013-05-16 58.980 104,730 +1,083 0.02% 6,176,971
2013-05-15 2013-05-13 60.018 103,647 +2,889 0.02% 6,220,721
2013-05-14 2013-05-10 61.911 100,758 -1,445 0.02% 6,237,997
2013-05-13 2013-05-09 60.852 102,203 +2,690 0.02% 6,219,235
2013-05-10 2013-05-08 61.981 99,513 -708 0.02% 6,167,943
2013-05-09 2013-05-07 61.558 100,221 +9,207 0.02% 6,169,376
2013-05-06 2013-05-02 63.887 91,014 -1,416 0.02% 5,814,640
2013-05-03 2013-04-30 63.111 92,430 -4,250 0.02% 5,833,330
2013-05-02 2013-04-29 61.628 96,680 +2,125 0.02% 5,958,225
2013-04-30 2013-04-26 61.417 94,555 +708 0.02% 5,807,240
2013-04-29 2013-04-25 60.075 93,847 +708 0.02% 5,637,882
2013-04-25 2013-04-23 62.617 93,139 +709 0.02% 5,832,050
2013-04-24 2013-04-22 61.911 92,430 +2,125 0.02% 5,722,405
2013-04-23 2013-04-19 62.828 90,305 +7,082 0.02% 5,673,719
2013-04-22 2013-04-18 60.499 83,223 +354 0.02% 5,034,893
2013-04-12 2013-04-10 57.463 82,869 +1,417 0.02% 4,761,925
2013-04-09 2013-04-05 55.275 81,452 +708 0.02% 4,502,249
2013-04-05 2013-04-02 55.345 80,744 +1,417 0.02% 4,468,815
2013-04-03 2013-03-28 57.110 79,327 -1,063 0.02% 4,530,390
2013-03-28 2013-03-26 60.005 80,390 -3,895 0.02% 4,823,774
2013-03-26 2013-03-22 56.193 84,285 -6,375 0.02% 4,736,193
2013-03-25 2013-03-21 51.604 90,660 -2,833 0.02% 4,678,419
2013-03-21 2013-03-19 47.863 93,493 +709 0.02% 4,474,812
2013-03-18 2013-03-14 48.498 92,784 +3,187 0.02% 4,499,828
2013-03-13 2013-03-11 49.627 89,597 +1,416 0.02% 4,446,465
2013-03-12 2013-03-08 51.110 88,181 +3,896 0.02% 4,506,918
2013-03-11 2013-03-07 51.251 84,285 -708 0.02% 4,319,694
2013-03-08 2013-03-06 52.169 84,993 -355 0.02% 4,433,979
2013-03-07 2013-03-05 49.345 85,348 +1,063 0.02% 4,211,498
2013-03-06 2013-03-04 47.792 84,285 +7,437 0.02% 4,028,144
2013-03-04 2013-02-28 48.004 76,848 -4,604 0.02% 3,688,990
2013-02-25 2013-02-21 46.592 81,452 -4,250 0.02% 3,795,000
2013-02-19 2013-02-15 47.863 85,702 +354 0.02% 4,101,915
2013-02-15 2013-02-08 47.298 85,348 -1,416 0.02% 4,036,772
2013-02-14 2013-02-07 48.639 86,764 +1,416 0.02% 4,220,120
2013-02-08 2013-02-06 49.769 85,348 -1,416 0.02% 4,247,648
2013-02-06 2013-02-04 47.298 86,764 -4,958 0.02% 4,103,745
2013-02-04 2013-01-31 45.392 91,722 -3,541 0.02% 4,163,423
2013-01-25 2013-01-23 43.274 95,263 +4,249 0.02% 4,122,406
2013-01-24 2013-01-22 42.427 91,014 +5,666 0.02% 3,861,435
2013-01-17 2013-01-15 42.003 85,348 -4,249 0.02% 3,584,894
2013-01-15 2013-01-11 41.933 89,597 -9,208 0.02% 3,757,041
2013-01-11 2013-01-09 38.756 98,805 -708 0.02% 3,829,282
2013-01-10 2013-01-08 39.815 99,513 -708 0.02% 3,962,096
2013-01-09 2013-01-07 41.650 100,221 -4,958 0.02% 4,174,234
2013-01-07 2013-01-03 38.403 105,179 -1,417 0.02% 4,039,187
2013-01-04 2013-01-02 36.003 106,596 +708 0.02% 3,837,754
2013-01-03 2012-12-31 34.167 105,888 -2,833 0.02% 3,617,913
2013-01-02 2012-12-27 33.885 108,721 -10,624 0.03% 3,684,009
2012-12-28 2012-12-24 32.403 119,345 +2,833 0.03% 3,867,078
2012-12-27 2012-12-20 31.908 116,512 +12,041 0.03% 3,717,707
2012-12-19 2012-12-17 33.320 104,471 +708 0.02% 3,480,998
2012-12-12 2012-12-10 33.603 103,763 -3,541 0.02% 3,486,707
2012-12-06 2012-12-04 35.650 107,304 +2,125 0.03% 3,825,369
2012-12-05 2012-12-03 34.026 105,179 -20,186 0.02% 3,578,839
2012-12-04 2012-11-30 33.108 125,365 -141,302 0.03% 4,150,641
2012-11-29 2012-11-27 34.803 266,667 -2,479 0.06% 9,280,732
2012-11-28 2012-11-26 33.391 269,146 -1,062 0.06% 8,987,008
2012-11-27 2012-11-23 32.614 270,208 -18,415 0.06% 8,812,644
2012-11-26 2012-11-22 32.332 288,623 +9,915 0.07% 9,331,736
2012-11-23 2012-11-21 30.426 278,708 +4,958 0.07% 8,479,939
2012-11-19 2012-11-15 30.567 273,750 -38,955 0.06% 8,367,738
2012-11-16 2012-11-14 28.802 312,705 +2,833 0.07% 9,006,603
2012-11-15 2012-11-13 28.209 309,872 -5,312 0.07% 8,741,256
2012-11-05 2012-11-01 28.068 315,184 +708 0.07% 8,846,604
2012-10-30 2012-10-26 28.153 314,476 -354 0.07% 8,853,372
2012-10-29 2012-10-25 28.520 314,830 +354 0.07% 8,978,908
2012-10-19 2012-10-17 29.085 314,476 -1,416 0.07% 9,146,412
2012-10-17 2012-10-15 29.367 315,892 -2,125 0.07% 9,276,796
2012-10-15 2012-10-11 28.802 318,017 -21,248 0.07% 9,159,601
2012-10-12 2012-10-10 27.560 339,265 +8,499 0.08% 9,350,071
2012-10-08 2012-10-04 26.769 330,766 +14,166 0.08% 8,854,320
2012-10-03 2012-09-27 27.814 316,600 +708 0.07% 8,805,888
2012-09-28 2012-09-26 28.153 315,892 -2,125 0.07% 8,893,236
2012-09-19 2012-09-17 30.355 318,017 -4,250 0.07% 9,653,501
2012-09-17 2012-09-13 29.579 322,267 +1,417 0.08% 9,532,260
2012-09-13 2012-09-11 28.379 320,850 -7,083 0.08% 9,105,297
2012-09-12 2012-09-10 29.438 327,933 -1,416 0.08% 9,653,554
2012-09-11 2012-09-07 29.367 329,349 +708 0.08% 9,671,987
2012-09-10 2012-09-06 27.927 328,641 -2,833 0.08% 9,177,916
2012-09-07 2012-09-05 27.814 331,474 -14,166 0.08% 9,219,593
2012-09-06 2012-09-04 27.532 345,640 -2,479 0.08% 9,516,005
2012-09-05 2012-09-03 26.684 348,119 +1,771 0.08% 9,289,355
2012-08-30 2012-08-28 27.435 346,348 +23,727 0.08% 9,502,153
2012-08-23 2012-08-21 26.978 322,621 -1,750 0.08% 8,703,676
2012-08-20 2012-08-16 26.892 324,371 +5,949 0.08% 8,723,077
2012-08-17 2012-08-15 26.578 318,422 +11,197 0.08% 8,462,995
2012-08-16 2012-08-14 26.206 307,225 -350 0.07% 8,051,262
2012-08-13 2012-08-09 26.292 307,575 +6,998 0.07% 8,086,804
2012-08-10 2012-08-08 26.178 300,577 -4,199 0.07% 7,868,452
2012-08-09 2012-08-07 26.206 304,776 -699 0.07% 7,987,083
2012-08-07 2012-08-03 25.378 305,475 +1,399 0.07% 7,752,231
2012-08-03 2012-08-01 25.292 304,076 -1,399 0.07% 7,690,658
2012-08-01 2012-07-30 24.149 305,475 +699 0.07% 7,376,842
2012-07-25 2012-07-23 25.006 304,776 -18,195 0.07% 7,621,262
2012-07-24 2012-07-20 25.721 322,971 -22,395 0.08% 8,306,998
2012-07-17 2012-07-13 26.521 345,366 +3,500 0.08% 9,159,371
2012-07-13 2012-07-11 27.864 341,866 +3,499 0.08% 9,525,737
2012-07-10 2012-07-06 29.436 338,367 +6,998 0.08% 9,960,091
2012-07-06 2012-07-04 29.793 331,369 -2,100 0.08% 9,872,475
2012-07-05 2012-07-03 30.222 333,469 +2,100 0.08% 10,077,990
2012-07-04 2012-06-29 28.864 331,369 -350 0.08% 9,564,700
2012-06-28 2012-06-26 26.864 331,719 -3,849 0.08% 8,911,202
2012-06-25 2012-06-21 27.692 335,568 -11,897 0.08% 9,292,710
2012-06-22 2012-06-20 27.464 347,465 -8,048 0.08% 9,542,728
2012-06-21 2012-06-19 27.835 355,513 +4,899 0.08% 9,895,837
2012-06-20 2012-06-18 27.750 350,614 +4,199 0.08% 9,729,411
2012-06-18 2012-06-14 26.492 346,415 -6,999 0.08% 9,177,291
2012-06-15 2012-06-13 26.578 353,414 -6,998 0.08% 9,393,010
2012-06-12 2012-06-08 27.092 360,412 -1,050 0.09% 9,764,402
2012-06-11 2012-06-07 26.921 361,462 +5,599 0.09% 9,730,869
2012-06-06 2012-06-04 26.835 355,863 +700 0.08% 9,549,629
2012-06-04 2012-05-31 27.835 355,163 +2,799 0.08% 9,886,094
2012-06-01 2012-05-30 28.578 352,364 -1,400 0.08% 10,070,003
2012-05-31 2012-05-29 27.978 353,764 +1,400 0.08% 9,897,703
2012-05-29 2012-05-25 26.664 352,364 -700 0.08% 9,395,313
2012-05-22 2012-05-18 26.378 353,064 +700 0.08% 9,313,078
2012-05-21 2012-05-17 26.692 352,364 +6,648 0.08% 9,405,383
2012-05-18 2012-05-16 27.721 345,716 +13,297 0.08% 9,583,614
2012-05-17 2012-05-15 29.007 332,419 +13,297 0.08% 9,642,507
2012-05-16 2012-05-14 28.936 319,122 +9,798 0.08% 9,234,000
2012-05-15 2012-05-11 29.079 309,324 +4,199 0.07% 8,994,688
2012-05-14 2012-05-10 29.221 305,125 -6,299 0.07% 8,916,187
2012-05-11 2012-05-09 30.079 311,424 +7,698 0.07% 9,367,253
2012-05-10 2012-05-08 31.579 303,726 +700 0.07% 9,591,407
2012-05-09 2012-05-07 31.365 303,026 -1,750 0.07% 9,504,352
2012-05-07 2012-05-03 31.150 304,776 -68,583 0.07% 9,493,915
2012-05-04 2012-05-02 33.745 373,359 +3,149 0.09% 12,599,182
2012-05-03 2012-04-30 32.792 370,210 +6,932 0.09% 12,139,857
2012-05-02 2012-04-27 30.664 363,278 +2,045 0.09% 11,139,695
2012-04-30 2012-04-26 30.738 361,233 +340 0.09% 11,103,486
2012-04-27 2012-04-25 30.884 360,893 +7,157 0.09% 11,145,985
2012-04-26 2012-04-24 31.545 353,736 +58,956 0.09% 11,158,495
2012-04-25 2012-04-23 31.985 294,780 +1,363 0.07% 9,428,496
2012-04-24 2012-04-20 31.985 293,417 -1,363 0.07% 9,384,900
2012-04-20 2012-04-18 31.985 294,780 -3,408 0.07% 9,428,496
2012-04-19 2012-04-17 31.911 298,188 -14,654 0.07% 9,515,625
2012-04-18 2012-04-16 30.811 312,842 -12,268 0.08% 9,639,006
2012-04-17 2012-04-13 29.857 325,110 +3,067 0.08% 9,706,947
2012-04-16 2012-04-12 29.050 322,043 -3,749 0.08% 9,355,499
2012-04-13 2012-04-11 28.640 325,792 +1,704 0.08% 9,330,569
2012-04-12 2012-04-10 28.229 324,088 +682 0.08% 9,148,627
2012-04-11 2012-04-05 28.464 323,406 +3,408 0.08% 9,205,295
2012-04-05 2012-04-02 28.464 319,998 -5,112 0.08% 9,108,291
2012-04-03 2012-03-30 29.315 325,110 -4,771 0.08% 9,530,457
2012-04-02 2012-03-29 28.610 329,881 +38,168 0.08% 9,437,997
2012-03-30 2012-03-28 29.931 291,713 +6,816 0.07% 8,731,198
2012-03-29 2012-03-27 29.637 284,897 -6,475 0.07% 8,443,590
2012-03-28 2012-03-26 27.994 291,372 -5,112 0.07% 8,156,692
2012-03-27 2012-03-23 28.669 296,484 -9,542 0.07% 8,499,898
2012-03-26 2012-03-22 28.082 306,026 +3,067 0.07% 8,593,858
2012-03-23 2012-03-21 25.999 302,959 -34,419 0.07% 7,876,540
2012-03-22 2012-03-20 24.355 337,378 -1,704 0.08% 8,216,990
2012-03-21 2012-03-19 24.209 339,082 +26,581 0.08% 8,208,742
2012-03-20 2012-03-16 24.942 312,501 -51,118 0.08% 7,794,500
2012-03-16 2012-03-14 22.918 363,619 -3,067 0.09% 8,333,271
2012-03-15 2012-03-13 23.182 366,686 +3,067 0.09% 8,500,399
2012-03-14 2012-03-12 22.683 363,619 +36,123 0.09% 8,247,911
2012-03-13 2012-03-09 23.622 327,496 +2,727 0.08% 7,736,059
2012-03-07 2012-03-05 21.597 324,769 -27,263 0.08% 7,014,073
2012-03-05 2012-03-01 21.157 352,032 -341 0.09% 7,447,925
2012-03-02 2012-02-29 21.891 352,373 +2,045 0.09% 7,713,640
2012-03-01 2012-02-28 20.834 350,328 +3,408 0.09% 7,298,794
2012-02-28 2012-02-24 20.834 346,920 -3,408 0.08% 7,227,791
2012-02-23 2012-02-21 19.455 350,328 -10,224 0.09% 6,815,634
2012-02-22 2012-02-20 19.631 360,552 -1,363 0.09% 7,078,022
2012-02-21 2012-02-17 19.396 361,915 +682 0.09% 7,019,819
2012-02-15 2012-02-13 20.189 361,233 +1,703 0.09% 7,292,791
2012-02-07 2012-02-03 21.450 359,530 +13,632 0.09% 7,712,060
2012-02-01 2012-01-30 21.333 345,898 -6,816 0.08% 7,379,048
2012-01-31 2012-01-27 21.480 352,714 -3,748 0.09% 7,576,204
2012-01-30 2012-01-26 21.714 356,462 -4,431 0.09% 7,740,390
2012-01-27 2012-01-20 20.981 360,893 -340 0.09% 7,571,857
2012-01-26 2012-01-19 21.626 361,233 -5,453 0.09% 7,812,190
2012-01-20 2012-01-18 21.597 366,686 +1,022 0.09% 7,919,359
2012-01-19 2012-01-17 21.274 365,664 +17,721 0.09% 7,779,257
2012-01-12 2012-01-10 20.189 347,943 +13,632 0.08% 7,024,484
2012-01-09 2012-01-05 19.748 334,311 -4,090 0.08% 6,602,123
2012-01-05 2012-01-03 20.394 338,401 -1,704 0.08% 6,901,355
2012-01-04 2011-12-30 20.101 340,105 -5,452 0.08% 6,836,306
2012-01-03 2011-12-29 19.660 345,557 -1,363 0.08% 6,793,794
2011-12-30 2011-12-28 19.954 346,920 -2,727 0.08% 6,922,391
2011-12-29 2011-12-23 20.071 349,647 -13,631 0.09% 7,017,846
2011-12-22 2011-12-20 18.487 363,278 -14,995 0.09% 6,715,797
2011-12-21 2011-12-19 18.105 378,273 -3,408 0.09% 6,848,704
2011-12-20 2011-12-16 17.782 381,681 +3,408 0.09% 6,787,207
2011-12-19 2011-12-15 16.902 378,273 -9,201 0.09% 6,393,604
2011-12-16 2011-12-14 17.137 387,474 -3,408 0.09% 6,640,080
2011-12-13 2011-12-09 17.812 390,882 +6,816 0.10% 6,962,292
2011-12-05 2011-12-01 18.780 384,066 +4,089 0.09% 7,212,797
2011-12-02 2011-11-30 18.340 379,977 -18,743 0.09% 6,968,755
2011-12-01 2011-11-29 16.902 398,720 -6,816 0.10% 6,739,201
2011-11-30 2011-11-28 16.315 405,536 +6,816 0.10% 6,616,405
2011-11-29 2011-11-25 15.816 398,720 -8,179 0.10% 6,306,301
2011-11-28 2011-11-24 16.139 406,899 +5,453 0.10% 6,567,003
2011-11-25 2011-11-23 15.582 401,446 -4,771 0.10% 6,255,176
2011-11-17 2011-11-15 17.606 406,217 +5,452 0.10% 7,151,996
2011-11-14 2011-11-10 18.340 400,765 +2,727 0.10% 7,350,006
2011-11-10 2011-11-08 18.956 398,038 +33,397 0.10% 7,545,273
2011-11-09 2011-11-07 19.308 364,641 +6,815 0.09% 7,040,594
2011-11-08 2011-11-04 19.396 357,826 -2,044 0.09% 6,940,508
2011-11-07 2011-11-03 18.692 359,870 +2,385 0.09% 6,726,714
2011-11-04 2011-11-02 19.132 357,485 +21,811 0.09% 6,839,484
2011-11-03 2011-11-01 20.042 335,674 -2,045 0.08% 6,727,540
2011-11-02 2011-10-31 20.511 337,719 +2,726 0.08% 6,927,086
2011-10-31 2011-10-27 20.482 334,993 +5,112 0.08% 6,861,342
2011-10-14 2011-10-12 20.834 329,881 -341 0.08% 6,872,798
2011-10-13 2011-10-11 20.013 330,222 -3,408 0.08% 6,608,582
2011-10-11 2011-10-07 18.575 333,630 +8,179 0.08% 6,197,074
2011-10-10 2011-10-06 18.487 325,451 +5,453 0.08% 6,016,502
2011-10-06 2011-10-03 17.606 319,998 -1,363 0.08% 5,633,994
2011-09-19 2011-09-15 20.952 321,361 +150,286 0.08% 6,733,010
2011-09-16 2011-09-14 20.541 171,075 +6,816 0.04% 3,514,006
2011-09-15 2011-09-12 21.245 164,259 -341 0.04% 3,489,680
2011-09-14 2011-09-09 21.891 164,600 +33,056 0.04% 3,603,185
2011-09-12 2011-09-08 21.979 131,544 -2,726 0.03% 2,891,151
2011-09-09 2011-09-07 22.125 134,270 +2,726 0.03% 2,970,765
2011-09-08 2011-09-06 22.301 131,544 -2,726 0.03% 2,933,611
2011-09-07 2011-09-05 21.714 134,270 +2,726 0.03% 2,915,604
2011-09-05 2011-09-01 23.658 131,544 +1,004 0.03% 3,112,006
2011-08-30 2011-08-26 23.776 130,540 -6,747 0.03% 3,103,734
2011-08-29 2011-08-25 23.865 137,287 -4,047 0.03% 3,276,362
2011-08-26 2011-08-24 23.391 141,334 +5,059 0.03% 3,305,904
2011-08-25 2011-08-23 22.620 136,275 +11,469 0.03% 3,082,530
2011-08-24 2011-08-22 21.642 124,806 +14,505 0.03% 2,701,002
2011-08-23 2011-08-19 25.199 110,301 -7,421 0.03% 2,779,489
2011-08-22 2011-08-18 25.347 117,722 +6,746 0.03% 2,983,941
2011-08-17 2011-08-15 25.466 110,976 +8,095 0.03% 2,826,108
2011-08-16 2011-08-12 24.369 102,881 -674 0.03% 2,507,111
2011-08-15 2011-08-11 24.132 103,555 -1,349 0.03% 2,498,976
2011-08-11 2011-08-09 23.776 104,904 -2,024 0.03% 2,494,210
2011-08-09 2011-08-05 24.606 106,928 -16,529 0.03% 2,631,092
2011-08-08 2011-08-04 25.318 123,457 +6,409 0.03% 3,125,648
2011-08-05 2011-08-03 26.830 117,048 +1,687 0.03% 3,140,358
2011-08-04 2011-08-02 26.207 115,361 +1,686 0.03% 3,023,276
2011-08-03 2011-08-01 25.644 113,675 -337 0.03% 2,915,061
2011-08-02 2011-07-29 25.288 114,012 +675 0.03% 2,883,143
2011-08-01 2011-07-28 25.525 113,337 -1,350 0.03% 2,892,953
2011-07-27 2011-07-25 24.488 114,687 +675 0.03% 2,808,412
2011-07-26 2011-07-22 24.577 114,012 +2,699 0.03% 2,802,023
2011-07-25 2011-07-21 24.191 111,313 +674 0.03% 2,692,791
2011-07-22 2011-07-20 24.162 110,639 -337 0.03% 2,673,206
2011-07-20 2011-07-18 24.162 110,976 +1,349 0.03% 2,681,348
2011-07-13 2011-07-11 23.895 109,627 -1,349 0.03% 2,619,504
2011-07-07 2011-07-05 24.339 110,976 -337 0.03% 2,701,088
2011-07-06 2011-07-04 24.399 111,313 +1,349 0.03% 2,715,891
2011-07-05 2011-06-30 23.895 109,964 -13,830 0.03% 2,627,557
2011-07-04 2011-06-29 23.124 123,794 +3,373 0.03% 2,862,600
2011-06-29 2011-06-27 22.827 120,421 +1,349 0.03% 2,748,903
2011-06-28 2011-06-24 22.412 119,072 +18,890 0.03% 2,668,689
2011-06-21 2011-06-17 21.493 100,182 -3,373 0.02% 2,153,249
2011-06-07 2011-06-02 22.561 103,555 -4,723 0.03% 2,336,266
2011-06-03 2011-06-01 23.572 108,278 -3,710 0.03% 2,552,374
2011-06-02 2011-05-31 24.023 111,988 -30,210 0.03% 2,690,271
2011-06-01 2011-05-30 22.972 142,198 -666 0.04% 3,266,551
2011-05-31 2011-05-27 22.041 142,864 -3,330 0.04% 3,148,860
2011-05-30 2011-05-26 22.071 146,194 -19,981 0.04% 3,226,646
2011-05-27 2011-05-25 21.741 166,175 -26,641 0.04% 3,612,757
2011-05-26 2011-05-24 22.071 192,816 -333 0.05% 4,255,640
2011-05-25 2011-05-23 22.311 193,149 -7,327 0.05% 4,309,390
2011-05-24 2011-05-20 22.161 200,476 -33,634 0.05% 4,442,764
2011-05-20 2011-05-18 22.011 234,110 +39,295 0.06% 5,152,980
2011-05-19 2011-05-17 20.930 194,815 +10,657 0.05% 4,077,460
2011-05-16 2011-05-12 21.080 184,158 -2,997 0.05% 3,882,060
2011-05-13 2011-05-11 21.350 187,155 -33,302 0.05% 3,995,816
2011-05-12 2011-05-09 20.389 220,457 -333 0.05% 4,494,984
2011-05-11 2011-05-06 18.918 220,790 -6,660 0.06% 4,176,903
2011-05-09 2011-05-05 19.218 227,450 -10,990 0.06% 4,371,197
2011-05-06 2011-05-04 20.149 238,440 +10,324 0.06% 4,804,366
2011-05-05 2011-05-03 20.269 228,116 -9,991 0.06% 4,623,746
2011-05-04 2011-04-29 19.969 238,107 +3,330 0.06% 4,754,757
2011-04-29 2011-04-27 19.999 234,777 -333 0.06% 4,695,310
2011-04-28 2011-04-26 20.990 235,110 -19,647 0.06% 4,934,950
2011-04-27 2011-04-21 20.570 254,757 -5,995 0.06% 5,240,240
2011-04-26 2011-04-20 20.389 260,752 +1,332 0.07% 5,316,575
2011-04-21 2011-04-19 20.720 259,420 -19,981 0.06% 5,375,106
2011-04-20 2011-04-18 19.969 279,401 +100,904 0.07% 5,579,356
2011-04-18 2011-04-14 18.197 178,497 -12,321 0.04% 3,248,165
2011-04-15 2011-04-13 18.017 190,818 +19,981 0.05% 3,437,994
2011-04-13 2011-04-11 17.987 170,837 -94,910 0.04% 3,072,863
2011-04-12 2011-04-08 18.438 265,747 +54,615 0.07% 4,899,720
2011-04-11 2011-04-07 17.897 211,132 +48,287 0.05% 3,778,634
2011-04-04 2011-03-31 16.966 162,845 -333 0.04% 2,762,850
2011-03-31 2011-03-29 16.786 163,178 -1,998 0.04% 2,739,100
2011-03-30 2011-03-28 16.726 165,176 +11,655 0.04% 2,762,718
2011-03-22 2011-03-18 15.885 153,521 +2,665 0.04% 2,438,698
2011-03-08 2011-03-04 16.936 150,856 -43,293 0.04% 2,554,913
2011-03-07 2011-03-03 16.936 194,149 +2,665 0.05% 3,288,128
2011-03-03 2011-03-01 17.236 191,484 -7,327 0.05% 3,300,493
2011-03-02 2011-02-28 17.266 198,811 -333 0.05% 3,432,755
2011-03-01 2011-02-25 17.116 199,144 -666 0.05% 3,408,604
2011-02-28 2011-02-24 16.666 199,810 -46,622 0.05% 3,330,004
2011-02-24 2011-02-22 16.936 246,432 -8,992 0.06% 4,173,599
2011-02-23 2011-02-21 16.996 255,424 -16,650 0.06% 4,341,228
2011-02-22 2011-02-18 16.516 272,074 -23,311 0.07% 4,493,495
2011-02-21 2011-02-17 16.155 295,385 -27,308 0.07% 4,772,052
2011-02-17 2011-02-15 16.065 322,693 -13,986 0.08% 5,184,153
2011-02-11 2011-02-09 15.975 336,679 -1,666 0.08% 5,378,512
2011-02-10 2011-02-08 16.065 338,345 -1,998 0.08% 5,435,607
2011-02-08 2011-02-02 16.065 340,343 -19,648 0.08% 5,467,705
2011-02-07 2011-01-31 15.765 359,991 -24,643 0.09% 5,675,256
2011-02-01 2011-01-28 15.465 384,634 -46,289 0.10% 5,948,252
2011-01-31 2011-01-27 15.315 430,923 -19,981 0.11% 6,599,398
2011-01-28 2011-01-26 15.134 450,904 +13,321 0.11% 6,824,159
2011-01-27 2011-01-25 15.345 437,583 -19,981 0.11% 6,714,533
2011-01-26 2011-01-24 16.035 457,564 -146,861 0.11% 7,337,153
2011-01-25 2011-01-21 16.275 604,425 -8,991 0.15% 9,837,306
2011-01-24 2011-01-20 16.185 613,416 -13,321 0.15% 9,928,379
2011-01-19 2011-01-17 16.546 626,737 -3,330 0.16% 10,369,825
2011-01-18 2011-01-14 16.306 630,067 +1,332 0.16% 10,273,562
2011-01-17 2011-01-13 16.366 628,735 -999 0.16% 10,289,603
2011-01-14 2011-01-12 16.486 629,734 -12,321 0.16% 10,381,592
2011-01-13 2011-01-11 16.486 642,055 -6,661 0.16% 10,584,713
2011-01-12 2011-01-10 16.516 648,716 -2,664 0.16% 10,714,004
2011-01-11 2011-01-07 16.546 651,380 +2,331 0.16% 10,777,562
2011-01-10 2011-01-06 16.546 649,049 -20,647 0.16% 10,738,993
2011-01-07 2011-01-05 16.666 669,696 -5,661 0.17% 11,161,053
2011-01-06 2011-01-04 16.516 675,357 +13,321 0.17% 11,153,999
2011-01-05 2011-01-03 16.636 662,036 +5,328 0.17% 11,013,513
2011-01-04 2010-12-31 16.426 656,708 -5,661 0.16% 10,786,837
2011-01-03 2010-12-29 16.336 662,369 -10,990 0.17% 10,820,153
2010-12-30 2010-12-28 16.366 673,359 -72,265 0.17% 11,019,900
2010-12-29 2010-12-24 17.026 745,624 +352,332 0.19% 12,695,138
2010-12-28 2010-12-22 16.516 393,292 -31,970 0.10% 6,495,496
2010-12-23 2010-12-21 16.306 425,262 -20,314 0.11% 6,934,113
2010-12-22 2010-12-20 16.486 445,576 -57,279 0.11% 7,345,623
2010-12-21 2010-12-17 15.675 502,855 0.13% 7,882,206

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top