History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 663,500 | +0 | 0.10% | 8,459,625 |
| 2025-10-13 | 2025-10-09 | 12.900 | 663,500 | +0 | 0.10% | 8,559,150 |
| 2025-10-10 | 2025-10-08 | 12.710 | 663,500 | -20,000 | 0.10% | 8,433,085 |
| 2025-10-09 | 2025-10-06 | 12.760 | 683,500 | -70,000 | 0.11% | 8,721,460 |
| 2025-10-08 | 2025-10-03 | 13.020 | 753,500 | -24,000 | 0.12% | 9,810,570 |
| 2025-10-06 | 2025-10-02 | 13.100 | 777,500 | -29,000 | 0.12% | 10,185,250 |
| 2025-10-03 | 2025-09-30 | 13.180 | 806,500 | +16,000 | 0.12% | 10,629,670 |
| 2025-10-02 | 2025-09-29 | 13.160 | 790,500 | +12,500 | 0.12% | 10,402,980 |
| 2025-09-30 | 2025-09-26 | 12.990 | 778,000 | -66,500 | 0.12% | 10,106,220 |
| 2025-09-29 | 2025-09-25 | 13.230 | 844,500 | +13,000 | 0.13% | 11,172,735 |
| 2025-09-26 | 2025-09-24 | 13.390 | 831,500 | +41,000 | 0.13% | 11,133,785 |
| 2025-09-25 | 2025-09-23 | 13.510 | 790,500 | +4,500 | 0.12% | 10,679,655 |
| 2025-09-24 | 2025-09-22 | 13.950 | 786,000 | +17,500 | 0.12% | 10,964,700 |
| 2025-09-23 | 2025-09-19 | 14.520 | 768,500 | +25,500 | 0.12% | 11,158,620 |
| 2025-09-22 | 2025-09-18 | 14.390 | 743,000 | +17,500 | 0.12% | 10,691,770 |
| 2025-09-19 | 2025-09-17 | 14.620 | 725,500 | -15,500 | 0.11% | 10,606,810 |
| 2025-09-18 | 2025-09-16 | 14.760 | 741,000 | -5,000 | 0.11% | 10,937,160 |
| 2025-09-17 | 2025-09-15 | 14.610 | 746,000 | +17,000 | 0.12% | 10,899,060 |
| 2025-09-16 | 2025-09-12 | 14.760 | 729,000 | -16,500 | 0.11% | 10,760,040 |
| 2025-09-15 | 2025-09-11 | 14.830 | 745,500 | +3,500 | 0.12% | 11,055,765 |
| 2025-09-12 | 2025-09-10 | 14.560 | 742,000 | +5,000 | 0.11% | 10,803,520 |
| 2025-09-11 | 2025-09-09 | 14.550 | 737,000 | -8,500 | 0.11% | 10,723,350 |
| 2025-09-10 | 2025-09-08 | 14.793 | 745,500 | -4,500 | 0.12% | 11,027,813 |
| 2025-09-09 | 2025-09-05 | 14.509 | 750,000 | +12,228 | 0.12% | 10,881,610 |
| 2025-09-08 | 2025-09-04 | 13.739 | 737,772 | -41,947 | 0.12% | 10,136,096 |
| 2025-09-05 | 2025-09-03 | 14.022 | 779,719 | +31,583 | 0.12% | 10,933,598 |
| 2025-09-04 | 2025-09-02 | 13.901 | 748,136 | +6,416 | 0.12% | 10,399,765 |
| 2025-09-03 | 2025-09-01 | 14.134 | 741,720 | -39,480 | 0.12% | 10,483,422 |
| 2025-09-02 | 2025-08-29 | 14.944 | 781,200 | +6,909 | 0.12% | 11,674,630 |
| 2025-09-01 | 2025-08-28 | 14.853 | 774,291 | -111,036 | 0.12% | 11,500,774 |
| 2025-08-29 | 2025-08-27 | 14.347 | 885,327 | -987 | 0.14% | 12,701,524 |
| 2025-08-28 | 2025-08-26 | 14.083 | 886,314 | -22,207 | 0.14% | 12,482,204 |
| 2025-08-27 | 2025-08-25 | 13.678 | 908,521 | +66,128 | 0.14% | 12,426,751 |
| 2025-08-26 | 2025-08-22 | 13.100 | 842,393 | -50,830 | 0.13% | 11,035,758 |
| 2025-08-25 | 2025-08-21 | 13.526 | 893,223 | -13,324 | 0.14% | 12,081,755 |
| 2025-08-22 | 2025-08-20 | 13.455 | 906,547 | -35,038 | 0.14% | 12,197,681 |
| 2025-08-21 | 2025-08-19 | 13.587 | 941,585 | -48,362 | 0.15% | 12,793,141 |
| 2025-08-20 | 2025-08-18 | 13.334 | 989,947 | +44,414 | 0.16% | 13,199,477 |
| 2025-08-19 | 2025-08-15 | 13.303 | 945,533 | +12,337 | 0.15% | 12,578,542 |
| 2025-08-18 | 2025-08-14 | 12.412 | 933,196 | -19,246 | 0.15% | 11,582,381 |
| 2025-08-15 | 2025-08-13 | 12.148 | 952,442 | +19,246 | 0.15% | 11,570,353 |
| 2025-08-14 | 2025-08-12 | 11.885 | 933,196 | -16,285 | 0.15% | 11,090,720 |
| 2025-08-13 | 2025-08-11 | 12.027 | 949,481 | -65,141 | 0.15% | 11,418,942 |
| 2025-08-12 | 2025-08-08 | 11.753 | 1,014,622 | -7,402 | 0.16% | 11,924,801 |
| 2025-08-11 | 2025-08-07 | 11.864 | 1,022,024 | +27,142 | 0.16% | 12,125,701 |
| 2025-08-08 | 2025-08-06 | 11.773 | 994,882 | +31,090 | 0.16% | 11,712,958 |
| 2025-08-07 | 2025-08-05 | 12.138 | 963,792 | +54,284 | 0.15% | 11,698,469 |
| 2025-08-06 | 2025-08-04 | 11.571 | 909,508 | +93,764 | 0.14% | 10,523,531 |
| 2025-08-05 | 2025-08-01 | 11.267 | 815,744 | -23,688 | 0.13% | 9,190,678 |
| 2025-08-04 | 2025-07-31 | 11.611 | 839,432 | -314,848 | 0.13% | 9,746,732 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,154,280 | +96,231 | 0.18% | 14,618,744 |
| 2025-07-31 | 2025-07-29 | 11.368 | 1,058,049 | -958,858 | 0.17% | 12,027,836 |
| 2025-07-30 | 2025-07-28 | 11.611 | 2,016,907 | -34,051 | 0.32% | 23,418,516 |
| 2025-07-29 | 2025-07-25 | 11.712 | 2,050,958 | +16,286 | 0.32% | 24,021,685 |
| 2025-07-28 | 2025-07-24 | 11.915 | 2,034,672 | +29,116 | 0.32% | 24,243,237 |
| 2025-07-25 | 2025-07-23 | 11.773 | 2,005,556 | +41,947 | 0.31% | 23,611,838 |
| 2025-07-24 | 2025-07-22 | 11.571 | 1,963,609 | +123,867 | 0.31% | 22,720,087 |
| 2025-07-23 | 2025-07-21 | 11.327 | 1,839,742 | +111,529 | 0.29% | 20,839,515 |
| 2025-07-22 | 2025-07-18 | 11.145 | 1,728,213 | +46,388 | 0.27% | 19,261,000 |
| 2025-07-21 | 2025-07-17 | 11.186 | 1,681,825 | -8,389 | 0.26% | 18,812,164 |
| 2025-07-18 | 2025-07-16 | 11.388 | 1,690,214 | -45,895 | 0.27% | 19,248,500 |
| 2025-07-17 | 2025-07-15 | 11.307 | 1,736,109 | +6,416 | 0.27% | 19,630,441 |
| 2025-07-16 | 2025-07-14 | 11.307 | 1,729,693 | -19,740 | 0.27% | 19,557,894 |
| 2025-07-15 | 2025-07-11 | 11.226 | 1,749,433 | +85,374 | 0.27% | 19,639,298 |
| 2025-07-14 | 2025-07-10 | 11.084 | 1,664,059 | +18,259 | 0.26% | 18,444,841 |
| 2025-07-11 | 2025-07-09 | 10.801 | 1,645,800 | +7,403 | 0.26% | 17,775,554 |
| 2025-07-10 | 2025-07-08 | 10.922 | 1,638,397 | +66,621 | 0.26% | 17,894,797 |
| 2025-07-09 | 2025-07-07 | 11.064 | 1,571,776 | +45,895 | 0.25% | 17,390,103 |
| 2025-07-08 | 2025-07-04 | 11.915 | 1,525,881 | +8,883 | 0.24% | 18,180,962 |
| 2025-07-07 | 2025-07-03 | 12.422 | 1,516,998 | +10,363 | 0.24% | 18,843,621 |
| 2025-07-04 | 2025-07-02 | 11.976 | 1,506,635 | -3,454 | 0.24% | 18,043,235 |
| 2025-07-02 | 2025-06-27 | 11.712 | 1,510,089 | -1,974 | 0.24% | 17,686,800 |
| 2025-06-30 | 2025-06-26 | 11.611 | 1,512,063 | -26,155 | 0.24% | 17,556,720 |
| 2025-06-27 | 2025-06-25 | 11.854 | 1,538,218 | +69,089 | 0.24% | 18,234,448 |
| 2025-06-26 | 2025-06-24 | 11.814 | 1,469,129 | +11,844 | 0.23% | 17,355,909 |
| 2025-06-25 | 2025-06-23 | 11.773 | 1,457,285 | -1,481 | 0.23% | 17,156,927 |
| 2025-06-24 | 2025-06-20 | 11.935 | 1,458,766 | +3,455 | 0.23% | 17,410,843 |
| 2025-06-23 | 2025-06-19 | 11.976 | 1,455,311 | -44,415 | 0.23% | 17,428,586 |
| 2025-06-20 | 2025-06-18 | 12.523 | 1,499,726 | +1,974 | 0.24% | 18,781,024 |
| 2025-06-19 | 2025-06-17 | 12.766 | 1,497,752 | +4,935 | 0.24% | 19,120,504 |
| 2025-06-18 | 2025-06-16 | 12.969 | 1,492,817 | -24,674 | 0.23% | 19,360,003 |
| 2025-06-17 | 2025-06-13 | 12.381 | 1,517,491 | -103,141 | 0.24% | 18,788,245 |
| 2025-06-16 | 2025-06-12 | 12.624 | 1,620,632 | +66,129 | 0.25% | 20,459,326 |
| 2025-06-13 | 2025-06-11 | 12.746 | 1,554,503 | -24,675 | 0.24% | 19,813,495 |
| 2025-06-12 | 2025-06-10 | 12.847 | 1,579,178 | +37,505 | 0.25% | 20,287,999 |
| 2025-06-11 | 2025-06-09 | 13.516 | 1,541,673 | -13,324 | 0.24% | 20,837,085 |
| 2025-06-10 | 2025-06-06 | 12.422 | 1,554,997 | +15,298 | 0.24% | 19,315,631 |
| 2025-06-09 | 2025-06-05 | 12.847 | 1,539,699 | +9,870 | 0.24% | 19,780,805 |
| 2025-06-06 | 2025-06-04 | 13.860 | 1,529,829 | -76,985 | 0.24% | 21,204,003 |
| 2025-06-05 | 2025-06-03 | 13.577 | 1,606,814 | +16,779 | 0.25% | 21,815,204 |
| 2025-06-04 | 2025-06-02 | 13.050 | 1,590,035 | -14,311 | 0.25% | 20,749,681 |
| 2025-06-03 | 2025-05-30 | 13.070 | 1,604,346 | +10,857 | 0.25% | 20,968,947 |
| 2025-06-02 | 2025-05-29 | 12.969 | 1,593,489 | +68,102 | 0.25% | 20,665,595 |
| 2025-05-30 | 2025-05-28 | 13.252 | 1,525,387 | +101,659 | 0.24% | 20,215,136 |
| 2025-05-29 | 2025-05-27 | 12.908 | 1,423,728 | +46,389 | 0.22% | 18,377,453 |
| 2025-05-28 | 2025-05-26 | 13.070 | 1,377,339 | -91,297 | 0.22% | 18,001,945 |
| 2025-05-27 | 2025-05-23 | 13.496 | 1,468,636 | +7,403 | 0.23% | 19,820,165 |
| 2025-05-26 | 2025-05-22 | 13.070 | 1,461,233 | -49,350 | 0.23% | 19,098,447 |
| 2025-05-23 | 2025-05-21 | 13.516 | 1,510,583 | -4,934 | 0.24% | 20,416,876 |
| 2025-05-22 | 2025-05-20 | 13.901 | 1,515,517 | -51,817 | 0.24% | 21,067,054 |
| 2025-05-21 | 2025-05-19 | 11.814 | 1,567,334 | -11,351 | 0.25% | 18,516,077 |
| 2025-05-20 | 2025-05-16 | 11.996 | 1,578,685 | +18,260 | 0.25% | 18,938,085 |
| 2025-05-19 | 2025-05-15 | 11.348 | 1,560,425 | -56,259 | 0.24% | 17,707,196 |
| 2025-05-16 | 2025-05-14 | 9.727 | 1,616,684 | -64,154 | 0.25% | 15,725,235 |
| 2025-05-15 | 2025-05-13 | 9.319 | 1,680,838 | +16,655 | 0.26% | 15,664,466 |
| 2025-05-14 | 2025-05-12 | 9.482 | 1,664,183 | -16,200 | 0.26% | 15,780,451 |
| 2025-05-13 | 2025-05-09 | 9.177 | 1,680,383 | +12,764 | 0.27% | 15,420,616 |
| 2025-05-12 | 2025-05-08 | 9.401 | 1,667,619 | +29,945 | 0.26% | 15,677,152 |
| 2025-05-09 | 2025-05-07 | 9.319 | 1,637,674 | +1,964 | 0.26% | 15,262,202 |
| 2025-05-08 | 2025-05-06 | 9.319 | 1,635,710 | +3,436 | 0.26% | 15,243,898 |
| 2025-05-06 | 2025-04-30 | 9.004 | 1,632,274 | +4,418 | 0.26% | 14,696,502 |
| 2025-05-02 | 2025-04-29 | 8.759 | 1,627,856 | +16,691 | 0.26% | 14,258,803 |
| 2025-04-30 | 2025-04-28 | 8.749 | 1,611,165 | +5,891 | 0.25% | 14,096,193 |
| 2025-04-29 | 2025-04-25 | 9.024 | 1,605,274 | -48,109 | 0.25% | 14,486,102 |
| 2025-04-28 | 2025-04-24 | 9.044 | 1,653,383 | +6,873 | 0.26% | 14,953,921 |
| 2025-04-25 | 2025-04-23 | 9.350 | 1,646,510 | +7,854 | 0.26% | 15,394,858 |
| 2025-04-24 | 2025-04-22 | 9.289 | 1,638,656 | +2,946 | 0.26% | 15,221,283 |
| 2025-04-23 | 2025-04-17 | 9.095 | 1,635,710 | +48,109 | 0.26% | 14,877,378 |
| 2025-04-22 | 2025-04-16 | 9.177 | 1,587,601 | +491 | 0.25% | 14,569,170 |
| 2025-04-17 | 2025-04-15 | 9.554 | 1,587,110 | -5,400 | 0.25% | 15,162,769 |
| 2025-04-16 | 2025-04-14 | 9.727 | 1,592,510 | -69,218 | 0.25% | 15,490,099 |
| 2025-04-15 | 2025-04-11 | 9.910 | 1,661,728 | +86,400 | 0.26% | 16,468,021 |
| 2025-04-14 | 2025-04-10 | 8.922 | 1,575,328 | +5,400 | 0.25% | 14,055,417 |
| 2025-04-11 | 2025-04-09 | 8.780 | 1,569,928 | -43,691 | 0.25% | 13,783,377 |
| 2025-04-10 | 2025-04-08 | 8.729 | 1,613,619 | -41,728 | 0.25% | 14,084,793 |
| 2025-04-09 | 2025-04-07 | 8.342 | 1,655,347 | -23,072 | 0.26% | 13,808,344 |
| 2025-04-08 | 2025-04-03 | 9.819 | 1,678,419 | +491 | 0.26% | 16,479,577 |
| 2025-04-07 | 2025-04-02 | 10.063 | 1,677,928 | +42,218 | 0.26% | 16,884,916 |
| 2025-04-03 | 2025-04-01 | 9.880 | 1,635,710 | +491 | 0.26% | 16,160,198 |
| 2025-04-02 | 2025-03-31 | 9.442 | 1,635,219 | +28,472 | 0.26% | 15,439,182 |
| 2025-04-01 | 2025-03-28 | 10.032 | 1,606,747 | +21,110 | 0.25% | 16,119,530 |
| 2025-03-31 | 2025-03-27 | 9.910 | 1,585,637 | -982 | 0.25% | 15,713,946 |
| 2025-03-28 | 2025-03-26 | 10.124 | 1,586,619 | +19,145 | 0.25% | 16,063,038 |
| 2025-03-27 | 2025-03-25 | 10.165 | 1,567,474 | +5,400 | 0.25% | 15,933,072 |
| 2025-03-26 | 2025-03-24 | 10.919 | 1,562,074 | -61,854 | 0.25% | 17,055,523 |
| 2025-03-25 | 2025-03-21 | 10.572 | 1,623,928 | -68,728 | 0.26% | 17,168,516 |
| 2025-03-24 | 2025-03-20 | 10.898 | 1,692,656 | -6,872 | 0.27% | 18,446,804 |
| 2025-03-21 | 2025-03-19 | 10.898 | 1,699,528 | -14,728 | 0.27% | 18,521,696 |
| 2025-03-20 | 2025-03-18 | 10.694 | 1,714,256 | -76,582 | 0.27% | 18,333,003 |
| 2025-03-19 | 2025-03-17 | 10.715 | 1,790,838 | -248,400 | 0.28% | 19,188,485 |
| 2025-03-18 | 2025-03-14 | 9.819 | 2,039,238 | +200,291 | 0.32% | 20,022,283 |
| 2025-03-14 | 2025-03-12 | 9.544 | 1,838,947 | -3,436 | 0.29% | 17,550,013 |
| 2025-03-13 | 2025-03-11 | 9.299 | 1,842,383 | -3,436 | 0.29% | 17,132,445 |
| 2025-03-11 | 2025-03-07 | 9.472 | 1,845,819 | -69,219 | 0.29% | 17,483,996 |
| 2025-03-10 | 2025-03-06 | 9.421 | 1,915,038 | -6,381 | 0.30% | 18,042,128 |
| 2025-03-07 | 2025-03-05 | 9.309 | 1,921,419 | +22,581 | 0.30% | 17,886,976 |
| 2025-03-06 | 2025-03-04 | 9.004 | 1,898,838 | +1,473 | 0.30% | 17,096,563 |
| 2025-03-05 | 2025-03-03 | 9.085 | 1,897,365 | +40,746 | 0.30% | 17,237,901 |
| 2025-03-03 | 2025-02-27 | 9.421 | 1,856,619 | +73,636 | 0.29% | 17,491,746 |
| 2025-02-28 | 2025-02-26 | 9.116 | 1,782,983 | -54,000 | 0.28% | 16,253,200 |
| 2025-02-27 | 2025-02-25 | 9.044 | 1,836,983 | -11,782 | 0.29% | 16,614,480 |
| 2025-02-26 | 2025-02-24 | 9.167 | 1,848,765 | +4,909 | 0.29% | 16,947,001 |
| 2025-02-21 | 2025-02-19 | 9.106 | 1,843,856 | -1,963 | 0.29% | 16,789,322 |
| 2025-02-19 | 2025-02-17 | 8.820 | 1,845,819 | +9,818 | 0.29% | 16,280,796 |
| 2025-02-18 | 2025-02-14 | 8.983 | 1,836,001 | -491 | 0.29% | 16,493,398 |
| 2025-02-12 | 2025-02-10 | 8.810 | 1,836,492 | +1,964 | 0.29% | 16,179,824 |
| 2025-02-11 | 2025-02-07 | 8.423 | 1,834,528 | +9,818 | 0.29% | 15,452,491 |
| 2025-02-10 | 2025-02-06 | 8.474 | 1,824,710 | -3,928 | 0.29% | 15,462,717 |
| 2025-02-07 | 2025-02-05 | 8.403 | 1,828,638 | +11,291 | 0.29% | 15,365,629 |
| 2025-02-05 | 2025-02-03 | 8.403 | 1,817,347 | +9,819 | 0.29% | 15,270,753 |
| 2025-02-03 | 2025-01-24 | 8.352 | 1,807,528 | -12,764 | 0.29% | 15,096,196 |
| 2025-01-22 | 2025-01-20 | 8.606 | 1,820,292 | +9,818 | 0.29% | 15,666,299 |
| 2025-01-21 | 2025-01-17 | 8.535 | 1,810,474 | +39,273 | 0.29% | 15,452,721 |
| 2025-01-16 | 2025-01-14 | 8.311 | 1,771,201 | +5,891 | 0.28% | 14,720,639 |
| 2025-01-13 | 2025-01-09 | 8.413 | 1,765,310 | +982 | 0.28% | 14,851,478 |
| 2025-01-10 | 2025-01-08 | 8.454 | 1,764,328 | +3,927 | 0.28% | 14,915,096 |
| 2025-01-09 | 2025-01-07 | 8.963 | 1,760,401 | +13,254 | 0.28% | 15,778,398 |
| 2025-01-07 | 2025-01-03 | 8.719 | 1,747,147 | +9,819 | 0.28% | 15,232,523 |
| 2025-01-06 | 2025-01-02 | 8.881 | 1,737,328 | +69,218 | 0.27% | 15,430,036 |
| 2025-01-03 | 2024-12-31 | 9.014 | 1,668,110 | +24,054 | 0.26% | 15,036,148 |
| 2025-01-02 | 2024-12-27 | 9.218 | 1,644,056 | +88,855 | 0.26% | 15,154,228 |
| 2024-12-30 | 2024-12-24 | 9.126 | 1,555,201 | +28,964 | 0.25% | 14,192,640 |
| 2024-12-27 | 2024-12-20 | 9.146 | 1,526,237 | +20,127 | 0.24% | 13,959,407 |
| 2024-12-23 | 2024-12-19 | 8.759 | 1,506,110 | +28,473 | 0.24% | 13,192,399 |
| 2024-12-20 | 2024-12-18 | 9.187 | 1,477,637 | -982 | 0.23% | 13,575,097 |
| 2024-12-17 | 2024-12-13 | 9.564 | 1,478,619 | -6,382 | 0.23% | 14,141,338 |
| 2024-12-13 | 2024-12-11 | 9.605 | 1,485,001 | -1,473 | 0.23% | 14,262,875 |
| 2024-12-12 | 2024-12-10 | 9.706 | 1,486,474 | +9,818 | 0.23% | 14,428,423 |
| 2024-12-10 | 2024-12-06 | 9.768 | 1,476,656 | -5,890 | 0.23% | 14,423,365 |
| 2024-12-09 | 2024-12-05 | 9.757 | 1,482,546 | +10,800 | 0.23% | 14,465,796 |
| 2024-12-06 | 2024-12-04 | 9.880 | 1,471,746 | -7,364 | 0.23% | 14,540,296 |
| 2024-12-04 | 2024-12-02 | 9.737 | 1,479,110 | -1,473 | 0.23% | 14,402,139 |
| 2024-12-03 | 2024-11-29 | 9.788 | 1,480,583 | -1,473 | 0.23% | 14,491,882 |
| 2024-11-27 | 2024-11-25 | 9.319 | 1,482,056 | -4,909 | 0.23% | 13,811,929 |
| 2024-11-26 | 2024-11-22 | 9.319 | 1,486,965 | -60,381 | 0.23% | 13,857,679 |
| 2024-11-25 | 2024-11-21 | 9.462 | 1,547,346 | -27,491 | 0.24% | 14,641,035 |
| 2024-11-21 | 2024-11-19 | 9.819 | 1,574,837 | -1,473 | 0.25% | 15,462,556 |
| 2024-11-13 | 2024-11-11 | 10.470 | 1,576,310 | +982 | 0.25% | 16,504,539 |
| 2024-11-12 | 2024-11-08 | 10.715 | 1,575,328 | -49,091 | 0.25% | 16,879,337 |
| 2024-11-11 | 2024-11-07 | 10.776 | 1,624,419 | +491 | 0.26% | 17,504,607 |
| 2024-10-31 | 2024-10-29 | 11.285 | 1,623,928 | -17,673 | 0.26% | 18,326,316 |
| 2024-10-25 | 2024-10-23 | 11.020 | 1,641,601 | -491 | 0.26% | 18,091,039 |
| 2024-10-24 | 2024-10-22 | 10.633 | 1,642,092 | -982 | 0.26% | 17,460,900 |
| 2024-10-21 | 2024-10-17 | 9.391 | 1,643,074 | +63,818 | 0.26% | 15,429,672 |
| 2024-10-18 | 2024-10-16 | 9.472 | 1,579,256 | +2,455 | 0.25% | 14,959,054 |
| 2024-10-17 | 2024-10-15 | 9.737 | 1,576,801 | -982 | 0.25% | 15,353,360 |
| 2024-10-16 | 2024-10-14 | 9.778 | 1,577,783 | +1,473 | 0.25% | 15,427,201 |
| 2024-10-15 | 2024-10-10 | 10.287 | 1,576,310 | +491 | 0.25% | 16,215,549 |
| 2024-10-14 | 2024-10-09 | 9.951 | 1,575,819 | +29,454 | 0.25% | 15,680,848 |
| 2024-10-10 | 2024-10-08 | 10.715 | 1,546,365 | +109,473 | 0.24% | 16,569,004 |
| 2024-10-09 | 2024-10-07 | 12.039 | 1,436,892 | +167,400 | 0.23% | 17,298,572 |
| 2024-10-07 | 2024-10-03 | 10.980 | 1,269,492 | -45,654 | 0.20% | 13,938,543 |
| 2024-10-04 | 2024-10-02 | 11.652 | 1,315,146 | +26,509 | 0.21% | 15,323,876 |
| 2024-10-03 | 2024-09-30 | 11.631 | 1,288,637 | -29,946 | 0.20% | 14,988,747 |
| 2024-10-02 | 2024-09-27 | 10.328 | 1,318,583 | -32,400 | 0.21% | 13,618,023 |
| 2024-09-30 | 2024-09-26 | 10.155 | 1,350,983 | +71,673 | 0.21% | 13,718,723 |
| 2024-09-27 | 2024-09-25 | 9.472 | 1,279,310 | -77,073 | 0.20% | 12,117,901 |
| 2024-09-26 | 2024-09-24 | 8.556 | 1,356,383 | +51,055 | 0.21% | 11,604,602 |
| 2024-09-25 | 2024-09-23 | 8.606 | 1,305,328 | +24,545 | 0.21% | 11,234,274 |
| 2024-09-24 | 2024-09-20 | 8.769 | 1,280,783 | -58,418 | 0.20% | 11,231,748 |
| 2024-09-23 | 2024-09-19 | 8.270 | 1,339,201 | -2,945 | 0.21% | 11,075,681 |
| 2024-09-19 | 2024-09-16 | 8.118 | 1,342,146 | -982 | 0.21% | 10,894,987 |
| 2024-09-16 | 2024-09-12 | 8.107 | 1,343,128 | -3,437 | 0.21% | 10,889,279 |
| 2024-09-13 | 2024-09-11 | 7.741 | 1,346,565 | -4,909 | 0.21% | 10,423,404 |
| 2024-09-10 | 2024-09-05 | 8.824 | 1,351,474 | +48,849 | 0.21% | 11,924,795 |
| 2024-09-09 | 2024-09-04 | 8.982 | 1,302,625 | +23,185 | 0.21% | 11,700,248 |
| 2024-09-05 | 2024-09-03 | 9.299 | 1,279,440 | +28,863 | 0.21% | 11,897,599 |
| 2024-09-04 | 2024-09-02 | 9.035 | 1,250,577 | -1,419 | 0.20% | 11,298,825 |
| 2024-09-02 | 2024-08-29 | 8.845 | 1,251,996 | +5,678 | 0.20% | 11,073,506 |
| 2024-08-30 | 2024-08-28 | 9.045 | 1,246,318 | -18,927 | 0.20% | 11,273,516 |
| 2024-08-29 | 2024-08-27 | 9.384 | 1,265,245 | +1,893 | 0.21% | 11,872,559 |
| 2024-08-20 | 2024-08-16 | 9.193 | 1,263,352 | +533,730 | 0.21% | 11,614,496 |
| 2024-08-19 | 2024-08-15 | 9.225 | 729,622 | +2,839 | 0.12% | 6,730,834 |
| 2024-08-16 | 2024-08-14 | 9.077 | 726,783 | -473 | 0.12% | 6,597,124 |
| 2024-08-13 | 2024-08-09 | 9.045 | 727,256 | -525,214 | 0.12% | 6,578,363 |
| 2024-08-09 | 2024-08-07 | 9.014 | 1,252,470 | -10,409 | 0.21% | 11,289,458 |
| 2024-08-08 | 2024-08-06 | 8.813 | 1,262,879 | -16,561 | 0.21% | 11,129,728 |
| 2024-08-07 | 2024-08-05 | 8.950 | 1,279,440 | +3,785 | 0.21% | 11,451,439 |
| 2024-08-05 | 2024-08-01 | 8.982 | 1,275,655 | +91,794 | 0.21% | 11,458,002 |
| 2024-08-02 | 2024-07-31 | 9.077 | 1,183,861 | +17,034 | 0.19% | 10,746,094 |
| 2024-08-01 | 2024-07-30 | 8.633 | 1,166,827 | -1,419 | 0.19% | 10,073,613 |
| 2024-07-31 | 2024-07-29 | 8.686 | 1,168,246 | -1,420 | 0.19% | 10,147,589 |
| 2024-07-25 | 2024-07-23 | 8.454 | 1,169,666 | -8,990 | 0.19% | 9,888,003 |
| 2024-07-24 | 2024-07-22 | 8.824 | 1,178,656 | -30,282 | 0.19% | 10,399,927 |
| 2024-07-23 | 2024-07-19 | 9.035 | 1,208,938 | -45,424 | 0.20% | 10,922,622 |
| 2024-07-17 | 2024-07-15 | 9.204 | 1,254,362 | -947 | 0.21% | 11,545,102 |
| 2024-07-16 | 2024-07-12 | 9.574 | 1,255,309 | +2,839 | 0.21% | 12,018,094 |
| 2024-07-12 | 2024-07-10 | 9.183 | 1,252,470 | +307 | 0.21% | 11,501,219 |
| 2024-07-10 | 2024-07-08 | 8.929 | 1,252,163 | +946 | 0.20% | 11,180,837 |
| 2024-07-09 | 2024-07-05 | 9.151 | 1,251,217 | +6,625 | 0.20% | 11,450,047 |
| 2024-07-08 | 2024-07-04 | 9.341 | 1,244,592 | -1,420 | 0.20% | 11,626,153 |
| 2024-07-05 | 2024-07-03 | 9.246 | 1,246,012 | +2,839 | 0.20% | 11,520,916 |
| 2024-07-04 | 2024-07-02 | 9.362 | 1,243,173 | +473 | 0.20% | 11,639,171 |
| 2024-07-03 | 2024-06-28 | 9.447 | 1,242,700 | +1,420 | 0.20% | 11,739,796 |
| 2024-07-02 | 2024-06-27 | 9.426 | 1,241,280 | +1,586 | 0.20% | 11,700,148 |
| 2024-06-28 | 2024-06-26 | 9.637 | 1,239,694 | +946 | 0.20% | 11,947,199 |
| 2024-06-26 | 2024-06-24 | 9.648 | 1,238,748 | +1,420 | 0.20% | 11,951,172 |
| 2024-06-25 | 2024-06-21 | 10.060 | 1,237,328 | +2,839 | 0.20% | 12,447,397 |
| 2024-06-21 | 2024-06-19 | 10.240 | 1,234,489 | +946 | 0.20% | 12,640,602 |
| 2024-06-20 | 2024-06-18 | 10.155 | 1,233,543 | +946 | 0.20% | 12,526,635 |
| 2024-06-19 | 2024-06-17 | 10.208 | 1,232,597 | +1,420 | 0.20% | 12,582,154 |
| 2024-06-18 | 2024-06-14 | 10.387 | 1,231,177 | -23,658 | 0.20% | 12,788,828 |
| 2024-06-13 | 2024-06-11 | 10.778 | 1,254,835 | +1,892 | 0.21% | 13,525,195 |
| 2024-06-06 | 2024-06-04 | 10.905 | 1,252,943 | +947 | 0.21% | 13,663,682 |
| 2024-06-05 | 2024-06-03 | 10.948 | 1,251,996 | -2,366 | 0.20% | 13,706,275 |
| 2024-05-29 | 2024-05-27 | 10.905 | 1,254,362 | -19,873 | 0.21% | 13,679,157 |
| 2024-05-23 | 2024-05-21 | 11.074 | 1,274,235 | +9,463 | 0.21% | 14,111,317 |
| 2024-05-21 | 2024-05-17 | 11.518 | 1,264,772 | -18,927 | 0.21% | 14,567,851 |
| 2024-05-20 | 2024-05-16 | 11.582 | 1,283,699 | -15,141 | 0.21% | 14,867,245 |
| 2024-05-17 | 2024-05-14 | 11.624 | 1,298,840 | +15,141 | 0.21% | 15,097,502 |
| 2024-05-16 | 2024-05-13 | 11.838 | 1,283,699 | -4,731 | 0.21% | 15,196,860 |
| 2024-05-14 | 2024-05-10 | 11.516 | 1,288,430 | +12,202 | 0.21% | 14,837,635 |
| 2024-05-13 | 2024-05-09 | 11.258 | 1,276,228 | +6,981 | 0.21% | 14,368,076 |
| 2024-05-10 | 2024-05-08 | 11.043 | 1,269,247 | +466 | 0.21% | 14,016,782 |
| 2024-05-09 | 2024-05-07 | 11.280 | 1,268,781 | -1,862 | 0.21% | 14,311,496 |
| 2024-05-08 | 2024-05-06 | 11.129 | 1,270,643 | -3,724 | 0.21% | 14,141,399 |
| 2024-05-07 | 2024-05-03 | 10.678 | 1,274,367 | +12,102 | 0.21% | 13,607,864 |
| 2024-05-06 | 2024-05-02 | 10.829 | 1,262,265 | +9,308 | 0.21% | 13,668,477 |
| 2024-05-03 | 2024-04-30 | 10.979 | 1,252,957 | +3,724 | 0.21% | 13,756,125 |
| 2024-05-02 | 2024-04-29 | 11.043 | 1,249,233 | -2,793 | 0.21% | 13,795,760 |
| 2024-04-29 | 2024-04-25 | 10.807 | 1,252,026 | -18,152 | 0.21% | 13,530,704 |
| 2024-04-26 | 2024-04-24 | 10.957 | 1,270,178 | -1,861 | 0.21% | 13,917,903 |
| 2024-04-23 | 2024-04-19 | 10.829 | 1,272,039 | -3,258 | 0.21% | 13,774,315 |
| 2024-04-22 | 2024-04-18 | 10.786 | 1,275,297 | +1,396 | 0.21% | 13,754,795 |
| 2024-04-18 | 2024-04-16 | 10.453 | 1,273,901 | +55,387 | 0.21% | 13,315,503 |
| 2024-04-17 | 2024-04-15 | 10.700 | 1,218,514 | +63,765 | 0.20% | 13,037,638 |
| 2024-04-16 | 2024-04-12 | 10.743 | 1,154,749 | +3,723 | 0.19% | 12,404,997 |
| 2024-04-15 | 2024-04-11 | 10.829 | 1,151,026 | +2,327 | 0.19% | 12,463,922 |
| 2024-04-11 | 2024-04-09 | 10.764 | 1,148,699 | +9,775 | 0.19% | 12,364,684 |
| 2024-04-10 | 2024-04-08 | 10.872 | 1,138,924 | -26,065 | 0.19% | 12,381,815 |
| 2024-04-09 | 2024-04-05 | 10.324 | 1,164,989 | +42,355 | 0.19% | 12,026,916 |
| 2024-04-08 | 2024-04-03 | 11.645 | 1,122,634 | +16,290 | 0.19% | 13,073,038 |
| 2024-04-05 | 2024-04-02 | 11.538 | 1,106,344 | +3,258 | 0.18% | 12,764,492 |
| 2024-04-03 | 2024-03-28 | 11.280 | 1,103,086 | -27,926 | 0.18% | 12,442,502 |
| 2024-04-02 | 2024-03-27 | 11.795 | 1,131,012 | -13,498 | 0.19% | 13,340,700 |
| 2024-03-27 | 2024-03-25 | 11.666 | 1,144,510 | +2,327 | 0.19% | 13,352,374 |
| 2024-03-26 | 2024-03-22 | 12.075 | 1,142,183 | +9,775 | 0.19% | 13,791,486 |
| 2024-03-25 | 2024-03-21 | 12.161 | 1,132,408 | +1,396 | 0.19% | 13,770,776 |
| 2024-03-22 | 2024-03-20 | 11.946 | 1,131,012 | +9,309 | 0.19% | 13,510,800 |
| 2024-03-21 | 2024-03-19 | 11.774 | 1,121,703 | -2,327 | 0.19% | 13,206,797 |
| 2024-03-20 | 2024-03-18 | 12.139 | 1,124,030 | +9,308 | 0.19% | 13,644,744 |
| 2024-03-19 | 2024-03-15 | 12.118 | 1,114,722 | +2,327 | 0.19% | 13,507,803 |
| 2024-03-15 | 2024-03-13 | 12.161 | 1,112,395 | +9,775 | 0.19% | 13,527,406 |
| 2024-03-13 | 2024-03-11 | 12.311 | 1,102,620 | -9,309 | 0.18% | 13,574,366 |
| 2024-03-12 | 2024-03-08 | 12.182 | 1,111,929 | -7,447 | 0.19% | 13,545,629 |
| 2024-03-11 | 2024-03-07 | 12.268 | 1,119,376 | -167,557 | 0.19% | 13,732,549 |
| 2024-03-08 | 2024-03-06 | 12.268 | 1,286,933 | -299,742 | 0.21% | 15,788,145 |
| 2024-03-07 | 2024-03-05 | 12.526 | 1,586,675 | -242,493 | 0.26% | 19,874,471 |
| 2024-03-06 | 2024-03-04 | 12.461 | 1,829,168 | -330,925 | 0.30% | 22,794,005 |
| 2024-03-05 | 2024-03-01 | 12.526 | 2,160,093 | -45,613 | 0.36% | 27,057,026 |
| 2024-03-04 | 2024-02-29 | 12.569 | 2,205,706 | -6,516 | 0.37% | 27,723,148 |
| 2024-02-28 | 2024-02-26 | 12.612 | 2,212,222 | +3,723 | 0.37% | 27,900,107 |
| 2024-02-27 | 2024-02-23 | 12.268 | 2,208,499 | +45,613 | 0.37% | 27,093,953 |
| 2024-02-26 | 2024-02-22 | 11.967 | 2,162,886 | +2,793 | 0.36% | 25,883,791 |
| 2024-02-23 | 2024-02-21 | 12.032 | 2,160,093 | -931 | 0.36% | 25,989,596 |
| 2024-02-22 | 2024-02-20 | 11.452 | 2,161,024 | -7,447 | 0.36% | 24,747,188 |
| 2024-02-19 | 2024-02-15 | 11.237 | 2,168,471 | -1,396 | 0.36% | 24,366,568 |
| 2024-02-16 | 2024-02-14 | 11.151 | 2,169,867 | -28,858 | 0.36% | 24,195,774 |
| 2024-02-15 | 2024-02-09 | 11.666 | 2,198,725 | -930 | 0.37% | 25,651,325 |
| 2024-02-14 | 2024-02-07 | 11.602 | 2,199,655 | +930 | 0.37% | 25,520,395 |
| 2024-02-08 | 2024-02-06 | 11.409 | 2,198,725 | +466 | 0.37% | 25,084,445 |
| 2024-02-07 | 2024-02-05 | 11.172 | 2,198,259 | -17,687 | 0.37% | 24,559,598 |
| 2024-02-06 | 2024-02-02 | 11.086 | 2,215,946 | -2,792 | 0.37% | 24,566,763 |
| 2024-02-05 | 2024-02-01 | 11.237 | 2,218,738 | +18,617 | 0.37% | 24,931,406 |
| 2024-02-02 | 2024-01-31 | 10.979 | 2,200,121 | +9,309 | 0.37% | 24,154,971 |
| 2024-02-01 | 2024-01-30 | 11.409 | 2,190,812 | +9,309 | 0.36% | 24,994,168 |
| 2024-01-31 | 2024-01-29 | 11.774 | 2,181,503 | +15,824 | 0.36% | 25,684,755 |
| 2024-01-30 | 2024-01-26 | 11.645 | 2,165,679 | +4,655 | 0.36% | 25,219,265 |
| 2024-01-29 | 2024-01-25 | 11.989 | 2,161,024 | +33,046 | 0.36% | 25,907,938 |
| 2024-01-26 | 2024-01-24 | 11.838 | 2,127,978 | +57,714 | 0.35% | 25,191,718 |
| 2024-01-25 | 2024-01-23 | 11.280 | 2,070,264 | +10,705 | 0.34% | 23,352,000 |
| 2024-01-24 | 2024-01-22 | 11.108 | 2,059,559 | -28,392 | 0.34% | 22,877,251 |
| 2024-01-23 | 2024-01-19 | 11.709 | 2,087,951 | +23,272 | 0.35% | 24,448,705 |
| 2024-01-22 | 2024-01-18 | 11.795 | 2,064,679 | +106,120 | 0.34% | 24,353,643 |
| 2024-01-19 | 2024-01-17 | 12.161 | 1,958,559 | +108,447 | 0.33% | 23,817,279 |
| 2024-01-18 | 2024-01-16 | 12.569 | 1,850,112 | +135,442 | 0.31% | 23,253,747 |
| 2024-01-17 | 2024-01-15 | 12.848 | 1,714,670 | -931 | 0.29% | 22,030,319 |
| 2024-01-15 | 2024-01-11 | 12.354 | 1,715,601 | -16,290 | 0.29% | 21,194,501 |
| 2024-01-12 | 2024-01-10 | 12.010 | 1,731,891 | +4,189 | 0.29% | 20,800,387 |
| 2024-01-11 | 2024-01-09 | 12.332 | 1,727,702 | -20,945 | 0.29% | 21,306,876 |
| 2024-01-10 | 2024-01-08 | 12.504 | 1,748,647 | -1,862 | 0.29% | 21,865,740 |
| 2024-01-09 | 2024-01-05 | 12.848 | 1,750,509 | -5,585 | 0.29% | 22,490,784 |
| 2024-01-08 | 2024-01-04 | 13.106 | 1,756,094 | +325,341 | 0.29% | 23,015,300 |
| 2024-01-05 | 2024-01-03 | 13.149 | 1,430,753 | +113,566 | 0.24% | 18,812,874 |
| 2024-01-04 | 2024-01-02 | 12.977 | 1,317,187 | +60,042 | 0.22% | 17,093,202 |
| 2024-01-03 | 2023-12-29 | 12.999 | 1,257,145 | +2,327 | 0.21% | 16,341,044 |
| 2024-01-02 | 2023-12-28 | 13.084 | 1,254,818 | -13,498 | 0.21% | 16,418,636 |
| 2023-12-29 | 2023-12-27 | 12.633 | 1,268,316 | +1,862 | 0.21% | 16,023,001 |
| 2023-12-28 | 2023-12-22 | 12.719 | 1,266,454 | +9,309 | 0.21% | 16,108,318 |
| 2023-12-27 | 2023-12-21 | 12.526 | 1,257,145 | -7,447 | 0.21% | 15,746,824 |
| 2023-12-21 | 2023-12-19 | 12.268 | 1,264,592 | +11,635 | 0.21% | 15,514,065 |
| 2023-12-20 | 2023-12-18 | 12.870 | 1,252,957 | +24,203 | 0.21% | 16,125,086 |
| 2023-12-19 | 2023-12-15 | 12.999 | 1,228,754 | +466 | 0.20% | 15,972,003 |
| 2023-12-15 | 2023-12-13 | 11.430 | 1,228,288 | +5,119 | 0.20% | 14,039,476 |
| 2023-12-14 | 2023-12-12 | 11.473 | 1,223,169 | +6,517 | 0.20% | 14,033,525 |
| 2023-12-13 | 2023-12-11 | 11.301 | 1,216,652 | -5,586 | 0.20% | 13,749,635 |
| 2023-12-12 | 2023-12-08 | 11.065 | 1,222,238 | +7,447 | 0.20% | 13,523,904 |
| 2023-12-11 | 2023-12-07 | 11.194 | 1,214,791 | -20,479 | 0.20% | 13,598,104 |
| 2023-12-08 | 2023-12-06 | 11.344 | 1,235,270 | -1,396 | 0.21% | 14,013,121 |
| 2023-12-07 | 2023-12-05 | 11.194 | 1,236,666 | +13,497 | 0.21% | 13,842,967 |
| 2023-12-06 | 2023-12-04 | 11.709 | 1,223,169 | +6,517 | 0.20% | 14,322,605 |
| 2023-12-05 | 2023-12-01 | 11.666 | 1,216,652 | +10,239 | 0.20% | 14,194,015 |
| 2023-12-04 | 2023-11-30 | 11.731 | 1,206,413 | -8,378 | 0.20% | 14,152,322 |
| 2023-12-01 | 2023-11-29 | 12.010 | 1,214,791 | -14,428 | 0.20% | 14,589,904 |
| 2023-11-30 | 2023-11-28 | 11.838 | 1,229,219 | -3,724 | 0.20% | 14,551,907 |
| 2023-11-29 | 2023-11-27 | 12.354 | 1,232,943 | +466 | 0.21% | 15,231,753 |
| 2023-11-28 | 2023-11-24 | 12.290 | 1,232,477 | +2,327 | 0.21% | 15,146,556 |
| 2023-11-27 | 2023-11-23 | 12.182 | 1,230,150 | +3,723 | 0.20% | 14,985,809 |
| 2023-11-24 | 2023-11-22 | 11.602 | 1,226,427 | -465 | 0.20% | 14,229,005 |
| 2023-11-23 | 2023-11-21 | 11.602 | 1,226,892 | +3,258 | 0.20% | 14,234,399 |
| 2023-11-22 | 2023-11-20 | 11.538 | 1,223,634 | +5,585 | 0.20% | 14,117,730 |
| 2023-11-21 | 2023-11-17 | 11.709 | 1,218,049 | -38,166 | 0.20% | 14,262,653 |
| 2023-11-20 | 2023-11-16 | 12.032 | 1,256,215 | -12,101 | 0.21% | 15,114,405 |
| 2023-11-17 | 2023-11-15 | 12.225 | 1,268,316 | -931 | 0.21% | 15,505,251 |
| 2023-11-16 | 2023-11-14 | 11.924 | 1,269,247 | +8,843 | 0.21% | 15,134,852 |
| 2023-11-15 | 2023-11-13 | 12.010 | 1,260,404 | -930 | 0.21% | 15,137,726 |
| 2023-11-14 | 2023-11-10 | 12.332 | 1,261,334 | -14,429 | 0.21% | 15,555,395 |
| 2023-11-13 | 2023-11-09 | 12.526 | 1,275,763 | -18,617 | 0.21% | 15,980,031 |
| 2023-11-10 | 2023-11-08 | 12.526 | 1,294,380 | +22,806 | 0.22% | 16,213,225 |
| 2023-11-09 | 2023-11-07 | 11.924 | 1,271,574 | +34,908 | 0.21% | 15,162,600 |
| 2023-11-08 | 2023-11-06 | 12.032 | 1,236,666 | +37,235 | 0.21% | 14,879,197 |
| 2023-11-07 | 2023-11-03 | 11.881 | 1,199,431 | +9,774 | 0.20% | 14,250,807 |
| 2023-11-06 | 2023-11-02 | 11.387 | 1,189,657 | +8,378 | 0.20% | 13,546,799 |
| 2023-11-03 | 2023-11-01 | 11.430 | 1,181,279 | +11,636 | 0.20% | 13,502,158 |
| 2023-11-02 | 2023-10-31 | 9.496 | 1,169,643 | +79,124 | 0.19% | 11,107,457 |
| 2023-11-01 | 2023-10-30 | 9.690 | 1,090,519 | +54,456 | 0.18% | 10,566,930 |
| 2023-10-31 | 2023-10-27 | 9.539 | 1,036,063 | +9,309 | 0.17% | 9,883,441 |
| 2023-10-26 | 2023-10-24 | 9.539 | 1,026,754 | +2,793 | 0.17% | 9,794,639 |
| 2023-10-25 | 2023-10-20 | 9.668 | 1,023,961 | -5,120 | 0.17% | 9,899,995 |
| 2023-10-24 | 2023-10-19 | 9.604 | 1,029,081 | +8,843 | 0.17% | 9,883,167 |
| 2023-10-13 | 2023-10-11 | 10.388 | 1,020,238 | -1,862 | 0.17% | 10,598,320 |
| 2023-10-11 | 2023-10-09 | 10.012 | 1,022,100 | -1,396 | 0.17% | 10,233,363 |
| 2023-10-10 | 2023-10-06 | 9.668 | 1,023,496 | +2,793 | 0.17% | 9,895,499 |
| 2023-10-09 | 2023-10-05 | 9.604 | 1,020,703 | +2,792 | 0.17% | 9,802,706 |
| 2023-10-06 | 2023-10-04 | 9.776 | 1,017,911 | +13,111 | 0.17% | 9,950,852 |
| 2023-10-05 | 2023-10-03 | 10.055 | 1,004,800 | -931 | 0.17% | 10,103,330 |
| 2023-10-04 | 2023-09-29 | 10.442 | 1,005,731 | -81,452 | 0.17% | 10,501,641 |
| 2023-10-03 | 2023-09-28 | 10.592 | 1,087,183 | +5,586 | 0.18% | 11,515,655 |
| 2023-09-29 | 2023-09-27 | 10.624 | 1,081,597 | +5,585 | 0.18% | 11,491,344 |
| 2023-09-28 | 2023-09-26 | 10.743 | 1,076,012 | -5,120 | 0.18% | 11,559,157 |
| 2023-09-26 | 2023-09-22 | 10.528 | 1,081,132 | -1,396 | 0.18% | 11,381,876 |
| 2023-09-25 | 2023-09-21 | 10.538 | 1,082,528 | +931 | 0.18% | 11,408,202 |
| 2023-09-22 | 2023-09-20 | 10.420 | 1,081,597 | +13,032 | 0.18% | 11,270,580 |
| 2023-09-21 | 2023-09-19 | 10.506 | 1,068,565 | -466 | 0.18% | 11,226,616 |
| 2023-09-20 | 2023-09-18 | 10.603 | 1,069,031 | +2,793 | 0.18% | 11,334,869 |
| 2023-09-19 | 2023-09-15 | 10.914 | 1,066,238 | +6,516 | 0.18% | 11,637,426 |
| 2023-09-18 | 2023-09-14 | 10.399 | 1,059,722 | +295,009 | 0.18% | 11,019,867 |
| 2023-09-15 | 2023-09-13 | 10.377 | 764,713 | +87,502 | 0.13% | 7,935,689 |
| 2023-09-14 | 2023-09-12 | 10.603 | 677,211 | +7,447 | 0.11% | 7,180,426 |
| 2023-09-13 | 2023-09-11 | 10.442 | 669,764 | -8,843 | 0.11% | 6,993,541 |
| 2023-09-12 | 2023-09-07 | 10.442 | 678,607 | +465 | 0.11% | 7,085,878 |
| 2023-09-07 | 2023-09-05 | 10.646 | 678,142 | -1,862 | 0.11% | 7,219,437 |
| 2023-09-06 | 2023-09-04 | 10.957 | 680,004 | +7,447 | 0.11% | 7,451,105 |
| 2023-09-05 | 2023-08-31 | 11.451 | 672,557 | -291,363 | 0.11% | 7,701,737 |
| 2023-09-04 | 2023-08-30 | 11.362 | 963,920 | -40,804 | 0.16% | 10,951,684 |
| 2023-08-31 | 2023-08-29 | 11.204 | 1,004,724 | -25,385 | 0.17% | 11,257,365 |
| 2023-08-30 | 2023-08-28 | 10.946 | 1,030,109 | -56,561 | 0.18% | 11,275,796 |
| 2023-08-29 | 2023-08-25 | 11.058 | 1,086,670 | +18,260 | 0.19% | 12,016,924 |
| 2023-08-28 | 2023-08-24 | 11.058 | 1,068,410 | -37,856 | 0.19% | 11,814,996 |
| 2023-08-25 | 2023-08-23 | 11.429 | 1,106,266 | +187,497 | 0.19% | 12,643,484 |
| 2023-08-23 | 2023-08-21 | 10.115 | 918,769 | -29,394 | 0.16% | 9,293,740 |
| 2023-08-21 | 2023-08-17 | 10.329 | 948,163 | +9,798 | 0.16% | 9,793,327 |
| 2023-08-18 | 2023-08-16 | 10.160 | 938,365 | +26,722 | 0.16% | 9,534,102 |
| 2023-08-17 | 2023-08-15 | 10.677 | 911,643 | +890 | 0.16% | 9,733,404 |
| 2023-08-16 | 2023-08-14 | 10.969 | 910,753 | -33,847 | 0.16% | 9,989,749 |
| 2023-08-15 | 2023-08-11 | 11.216 | 944,600 | +8,907 | 0.16% | 10,594,314 |
| 2023-08-14 | 2023-08-10 | 11.474 | 935,693 | -5,344 | 0.16% | 10,736,029 |
| 2023-08-11 | 2023-08-09 | 11.564 | 941,037 | +891 | 0.16% | 10,881,865 |
| 2023-08-10 | 2023-08-08 | 11.451 | 940,146 | +3,117 | 0.16% | 10,766,013 |
| 2023-08-09 | 2023-08-07 | 11.766 | 937,029 | +8,907 | 0.16% | 11,024,876 |
| 2023-08-08 | 2023-08-04 | 11.743 | 928,122 | +11,580 | 0.16% | 10,899,239 |
| 2023-08-07 | 2023-08-03 | 11.743 | 916,542 | +20,398 | 0.16% | 10,763,251 |
| 2023-08-04 | 2023-08-02 | 11.788 | 896,144 | +13,806 | 0.16% | 10,563,954 |
| 2023-08-03 | 2023-08-01 | 12.013 | 882,338 | +4,899 | 0.15% | 10,599,324 |
| 2023-08-02 | 2023-07-31 | 11.451 | 877,439 | +1,781 | 0.15% | 10,047,928 |
| 2023-07-31 | 2023-07-27 | 11.564 | 875,658 | +446 | 0.15% | 10,125,842 |
| 2023-07-27 | 2023-07-25 | 10.823 | 875,212 | +8,016 | 0.15% | 9,472,175 |
| 2023-07-26 | 2023-07-24 | 10.800 | 867,196 | +23,159 | 0.15% | 9,365,948 |
| 2023-07-25 | 2023-07-21 | 11.092 | 844,037 | +9,798 | 0.15% | 9,362,198 |
| 2023-07-20 | 2023-07-18 | 11.182 | 834,239 | +53,443 | 0.15% | 9,328,445 |
| 2023-07-14 | 2023-07-12 | 10.957 | 780,796 | +13,806 | 0.14% | 8,555,528 |
| 2023-07-13 | 2023-07-11 | 10.800 | 766,990 | +8,907 | 0.13% | 8,283,697 |
| 2023-07-12 | 2023-07-10 | 10.913 | 758,083 | +9,798 | 0.13% | 8,272,608 |
| 2023-07-11 | 2023-07-07 | 10.744 | 748,285 | +9,353 | 0.13% | 8,039,673 |
| 2023-07-10 | 2023-07-06 | 10.969 | 738,932 | -34,293 | 0.13% | 8,105,101 |
| 2023-07-07 | 2023-07-05 | 11.002 | 773,225 | +7,571 | 0.13% | 8,507,293 |
| 2023-07-06 | 2023-07-04 | 11.519 | 765,654 | +7,571 | 0.13% | 8,819,406 |
| 2023-07-05 | 2023-07-03 | 11.227 | 758,083 | +4,454 | 0.13% | 8,510,913 |
| 2023-07-04 | 2023-06-30 | 11.317 | 753,629 | +6,235 | 0.13% | 8,528,596 |
| 2023-07-03 | 2023-06-29 | 11.204 | 747,394 | +2,227 | 0.13% | 8,374,127 |
| 2023-06-30 | 2023-06-28 | 11.272 | 745,167 | +3,563 | 0.13% | 8,399,371 |
| 2023-06-29 | 2023-06-27 | 11.496 | 741,604 | -12,025 | 0.13% | 8,525,727 |
| 2023-06-28 | 2023-06-26 | 11.384 | 753,629 | +17,369 | 0.13% | 8,579,362 |
| 2023-06-27 | 2023-06-23 | 11.058 | 736,260 | +59,226 | 0.13% | 8,141,920 |
| 2023-06-26 | 2023-06-21 | 11.586 | 677,034 | +4,899 | 0.12% | 7,844,217 |
| 2023-06-21 | 2023-06-19 | 11.743 | 672,135 | +3,562 | 0.12% | 7,893,100 |
| 2023-06-19 | 2023-06-15 | 11.676 | 668,573 | +59,679 | 0.12% | 7,806,234 |
| 2023-06-15 | 2023-06-13 | 10.834 | 608,894 | -3,563 | 0.11% | 6,596,726 |
| 2023-06-12 | 2023-06-08 | 10.688 | 612,457 | +20,486 | 0.11% | 6,545,939 |
| 2023-06-09 | 2023-06-07 | 11.631 | 591,971 | -8,462 | 0.10% | 6,885,248 |
| 2023-06-07 | 2023-06-05 | 11.923 | 600,433 | +8,462 | 0.10% | 7,158,936 |
| 2023-06-05 | 2023-06-01 | 11.541 | 591,971 | +113,567 | 0.10% | 6,832,080 |
| 2023-06-02 | 2023-05-31 | 11.923 | 478,404 | -73,930 | 0.08% | 5,703,990 |
| 2023-06-01 | 2023-05-30 | 12.237 | 552,334 | +446 | 0.10% | 6,759,082 |
| 2023-05-31 | 2023-05-29 | 12.147 | 551,888 | +8,461 | 0.10% | 6,704,056 |
| 2023-05-30 | 2023-05-25 | 11.743 | 543,427 | +2,227 | 0.09% | 6,381,640 |
| 2023-05-29 | 2023-05-24 | 12.260 | 541,200 | +25,386 | 0.09% | 6,634,983 |
| 2023-05-25 | 2023-05-23 | 12.619 | 515,814 | -446 | 0.09% | 6,509,069 |
| 2023-05-23 | 2023-05-19 | 13.315 | 516,260 | +169,682 | 0.09% | 6,874,048 |
| 2023-05-22 | 2023-05-18 | 13.248 | 346,578 | +4,008 | 0.06% | 4,591,371 |
| 2023-05-19 | 2023-05-17 | 13.405 | 342,570 | +4,454 | 0.06% | 4,592,118 |
| 2023-05-17 | 2023-05-15 | 13.935 | 338,116 | +5,574 | 0.06% | 4,711,738 |
| 2023-05-16 | 2023-05-12 | 13.657 | 332,542 | +52,779 | 0.06% | 4,541,535 |
| 2023-05-15 | 2023-05-11 | 13.982 | 279,763 | -106,095 | 0.05% | 3,911,546 |
| 2023-05-12 | 2023-05-10 | 13.935 | 385,858 | +1,725 | 0.07% | 5,377,035 |
| 2023-05-11 | 2023-05-09 | 14.329 | 384,133 | +142,962 | 0.07% | 5,504,413 |
| 2023-05-09 | 2023-05-05 | 14.886 | 241,171 | -25,877 | 0.04% | 3,590,054 |
| 2023-05-08 | 2023-05-04 | 15.187 | 267,048 | -28,033 | 0.05% | 4,055,753 |
| 2023-05-05 | 2023-05-03 | 15.234 | 295,081 | -862 | 0.05% | 4,495,184 |
| 2023-05-03 | 2023-04-28 | 15.535 | 295,943 | -164,749 | 0.05% | 4,597,522 |
| 2023-04-28 | 2023-04-26 | 15.442 | 460,692 | +5,606 | 0.08% | 7,114,196 |
| 2023-04-27 | 2023-04-25 | 15.257 | 455,086 | -9,056 | 0.08% | 6,943,209 |
| 2023-04-25 | 2023-04-21 | 15.164 | 464,142 | -28,465 | 0.08% | 7,038,328 |
| 2023-04-24 | 2023-04-20 | 15.767 | 492,607 | +35,365 | 0.09% | 7,766,948 |
| 2023-04-21 | 2023-04-19 | 15.697 | 457,242 | -175,962 | 0.08% | 7,177,541 |
| 2023-04-19 | 2023-04-17 | 16.347 | 633,204 | +49,597 | 0.11% | 10,350,794 |
| 2023-04-18 | 2023-04-14 | 15.651 | 583,607 | -2,156 | 0.10% | 9,134,087 |
| 2023-04-17 | 2023-04-13 | 15.837 | 585,763 | -1,294 | 0.11% | 9,276,487 |
| 2023-04-13 | 2023-04-11 | 15.071 | 587,057 | -863 | 0.11% | 8,847,784 |
| 2023-04-12 | 2023-04-06 | 15.234 | 587,920 | -431 | 0.11% | 8,956,215 |
| 2023-04-06 | 2023-04-03 | 14.538 | 588,351 | -29,758 | 0.11% | 8,553,521 |
| 2023-04-04 | 2023-03-31 | 15.234 | 618,109 | -53,479 | 0.11% | 9,416,106 |
| 2023-04-03 | 2023-03-30 | 14.747 | 671,588 | -1,725 | 0.12% | 9,903,779 |
| 2023-03-31 | 2023-03-29 | 15.697 | 673,313 | -14,664 | 0.12% | 10,569,308 |
| 2023-03-30 | 2023-03-28 | 15.234 | 687,977 | -8,625 | 0.12% | 10,480,456 |
| 2023-03-29 | 2023-03-27 | 14.863 | 696,602 | +3,450 | 0.13% | 10,353,415 |
| 2023-03-28 | 2023-03-24 | 14.028 | 693,152 | +69,005 | 0.12% | 9,723,548 |
| 2023-03-27 | 2023-03-23 | 13.750 | 624,147 | +3,019 | 0.11% | 8,581,881 |
| 2023-03-24 | 2023-03-22 | 14.214 | 621,128 | +47,440 | 0.11% | 8,828,410 |
| 2023-03-22 | 2023-03-20 | 14.260 | 573,688 | -8,625 | 0.10% | 8,180,725 |
| 2023-03-20 | 2023-03-16 | 14.469 | 582,313 | -5,175 | 0.10% | 8,425,234 |
| 2023-03-17 | 2023-03-15 | 14.283 | 587,488 | +1,725 | 0.11% | 8,391,133 |
| 2023-03-16 | 2023-03-14 | 13.611 | 585,763 | -2,588 | 0.11% | 7,972,618 |
| 2023-03-15 | 2023-03-13 | 14.260 | 588,351 | -19,839 | 0.11% | 8,389,817 |
| 2023-03-14 | 2023-03-10 | 14.005 | 608,190 | +27,602 | 0.11% | 8,517,597 |
| 2023-03-13 | 2023-03-09 | 14.863 | 580,588 | +4,313 | 0.10% | 8,629,129 |
| 2023-03-10 | 2023-03-08 | 14.747 | 576,275 | +21,995 | 0.10% | 8,498,217 |
| 2023-03-09 | 2023-03-07 | 16.277 | 554,280 | -22,858 | 0.10% | 9,022,091 |
| 2023-03-08 | 2023-03-06 | 15.303 | 577,138 | +17,683 | 0.10% | 8,832,111 |
| 2023-03-07 | 2023-03-03 | 16.694 | 559,455 | +34,502 | 0.10% | 9,339,821 |
| 2023-03-06 | 2023-03-02 | 15.466 | 524,953 | -9,488 | 0.09% | 8,118,712 |
| 2023-03-03 | 2023-03-01 | 15.860 | 534,441 | -155,261 | 0.10% | 8,476,114 |
| 2023-03-02 | 2023-02-28 | 15.326 | 689,702 | +5,176 | 0.12% | 10,570,702 |
| 2023-02-28 | 2023-02-24 | 15.767 | 684,526 | -4,313 | 0.12% | 10,792,940 |
| 2023-02-27 | 2023-02-23 | 16.161 | 688,839 | +3,019 | 0.12% | 11,132,467 |
| 2023-02-23 | 2023-02-21 | 15.883 | 685,820 | -7,763 | 0.12% | 10,892,852 |
| 2023-02-22 | 2023-02-20 | 15.350 | 693,583 | +6,469 | 0.12% | 10,646,266 |
| 2023-02-21 | 2023-02-17 | 15.164 | 687,114 | -17,251 | 0.12% | 10,419,514 |
| 2023-02-20 | 2023-02-16 | 15.350 | 704,365 | +12,076 | 0.13% | 10,811,766 |
| 2023-02-17 | 2023-02-15 | 15.582 | 692,289 | -11,645 | 0.12% | 10,786,924 |
| 2023-02-16 | 2023-02-14 | 15.651 | 703,934 | -8,626 | 0.13% | 11,017,336 |
| 2023-02-15 | 2023-02-13 | 15.837 | 712,560 | -21,995 | 0.13% | 11,284,519 |
| 2023-02-14 | 2023-02-10 | 16.300 | 734,555 | +18,114 | 0.13% | 11,973,484 |
| 2023-02-10 | 2023-02-08 | 16.694 | 716,441 | -863 | 0.13% | 11,960,624 |
| 2023-02-09 | 2023-02-07 | 16.903 | 717,304 | -54,772 | 0.13% | 12,124,719 |
| 2023-02-08 | 2023-02-06 | 16.555 | 772,076 | -184,588 | 0.14% | 12,782,010 |
| 2023-02-07 | 2023-02-03 | 16.926 | 956,664 | -22,427 | 0.17% | 16,192,846 |
| 2023-02-06 | 2023-02-02 | 17.042 | 979,091 | -39,677 | 0.18% | 16,685,964 |
| 2023-02-03 | 2023-02-01 | 17.367 | 1,018,768 | +16,820 | 0.18% | 17,692,859 |
| 2023-02-02 | 2023-01-31 | 16.950 | 1,001,948 | +29,758 | 0.18% | 16,982,572 |
| 2023-02-01 | 2023-01-30 | 16.416 | 972,190 | -288,526 | 0.17% | 15,959,721 |
| 2023-01-31 | 2023-01-27 | 18.132 | 1,260,716 | +52,185 | 0.23% | 22,859,405 |
| 2023-01-30 | 2023-01-26 | 19.546 | 1,208,531 | +2,156 | 0.22% | 23,622,522 |
| 2023-01-27 | 2023-01-20 | 18.596 | 1,206,375 | -7,332 | 0.22% | 22,433,529 |
| 2023-01-26 | 2023-01-19 | 18.387 | 1,213,707 | -13,801 | 0.22% | 22,316,595 |
| 2023-01-20 | 2023-01-18 | 18.573 | 1,227,508 | -45,630 | 0.22% | 22,798,052 |
| 2023-01-19 | 2023-01-17 | 18.642 | 1,273,138 | -6,469 | 0.23% | 23,734,081 |
| 2023-01-18 | 2023-01-16 | 18.642 | 1,279,607 | +43,559 | 0.23% | 23,854,678 |
| 2023-01-17 | 2023-01-13 | 18.457 | 1,236,048 | -12,076 | 0.22% | 22,813,362 |
| 2023-01-16 | 2023-01-12 | 17.158 | 1,248,124 | -20,270 | 0.22% | 21,415,605 |
| 2023-01-13 | 2023-01-11 | 17.599 | 1,268,394 | -12,076 | 0.23% | 22,322,193 |
| 2023-01-12 | 2023-01-10 | 18.758 | 1,280,470 | -227,715 | 0.23% | 24,019,216 |
| 2023-01-11 | 2023-01-09 | 20.057 | 1,508,185 | +4,312 | 0.27% | 30,249,042 |
| 2023-01-10 | 2023-01-06 | 19.338 | 1,503,873 | -3,450 | 0.27% | 29,081,587 |
| 2023-01-09 | 2023-01-05 | 19.709 | 1,507,323 | -862 | 0.27% | 29,707,503 |
| 2023-01-06 | 2023-01-04 | 19.083 | 1,508,185 | +54,341 | 0.27% | 28,780,302 |
| 2023-01-05 | 2023-01-03 | 19.036 | 1,453,844 | -42,266 | 0.26% | 27,675,907 |
| 2023-01-04 | 2022-12-30 | 19.315 | 1,496,110 | +119,465 | 0.27% | 28,896,778 |
| 2023-01-03 | 2022-12-29 | 18.851 | 1,376,645 | +83,237 | 0.25% | 25,950,959 |
| 2022-12-30 | 2022-12-28 | 17.645 | 1,293,408 | -458,450 | 0.23% | 22,822,389 |
| 2022-12-29 | 2022-12-23 | 20.868 | 1,751,858 | -26,740 | 0.31% | 36,557,990 |
| 2022-12-28 | 2022-12-22 | 20.288 | 1,778,598 | +84,100 | 0.32% | 36,085,003 |
| 2022-12-23 | 2022-12-21 | 20.057 | 1,694,498 | +313,971 | 0.30% | 33,985,844 |
| 2022-12-22 | 2022-12-20 | 18.990 | 1,380,527 | +31,915 | 0.25% | 26,216,198 |
| 2022-12-21 | 2022-12-19 | 19.060 | 1,348,612 | +104,370 | 0.24% | 25,703,942 |
| 2022-12-20 | 2022-12-16 | 19.593 | 1,244,242 | +542,981 | 0.22% | 24,378,246 |
| 2022-12-19 | 2022-12-15 | 17.761 | 701,261 | -218,228 | 0.13% | 12,455,161 |
| 2022-12-15 | 2022-12-13 | 16.092 | 919,489 | -43,127 | 0.17% | 14,796,088 |
| 2022-12-14 | 2022-12-12 | 15.953 | 962,616 | -13,801 | 0.17% | 15,356,152 |
| 2022-12-13 | 2022-12-09 | 16.092 | 976,417 | +17,251 | 0.18% | 15,712,153 |
| 2022-12-12 | 2022-12-08 | 14.445 | 959,166 | +56,929 | 0.17% | 13,855,516 |
| 2022-12-09 | 2022-12-07 | 13.750 | 902,237 | +2,156 | 0.16% | 12,405,556 |
| 2022-12-08 | 2022-12-06 | 13.587 | 900,081 | +84,531 | 0.16% | 12,229,821 |
| 2022-12-07 | 2022-12-05 | 13.170 | 815,550 | +75,474 | 0.15% | 10,740,879 |
| 2022-12-06 | 2022-12-02 | 11.941 | 740,076 | -431 | 0.13% | 8,837,399 |
| 2022-12-05 | 2022-12-01 | 11.872 | 740,507 | -32,346 | 0.13% | 8,791,035 |
| 2022-12-02 | 2022-11-30 | 10.898 | 772,853 | +1,725 | 0.14% | 8,422,396 |
| 2022-12-01 | 2022-11-29 | 11.014 | 771,128 | -86,256 | 0.14% | 8,492,997 |
| 2022-11-28 | 2022-11-24 | 10.909 | 857,384 | -431 | 0.15% | 9,353,538 |
| 2022-11-24 | 2022-11-22 | 10.840 | 857,815 | -87,119 | 0.15% | 9,298,570 |
| 2022-11-23 | 2022-11-21 | 10.979 | 944,934 | +27,602 | 0.17% | 10,374,385 |
| 2022-11-22 | 2022-11-18 | 10.793 | 917,332 | +41,403 | 0.16% | 9,901,184 |
| 2022-11-21 | 2022-11-17 | 10.793 | 875,929 | +18,114 | 0.16% | 9,454,302 |
| 2022-11-17 | 2022-11-15 | 10.573 | 857,815 | +67,710 | 0.15% | 9,069,835 |
| 2022-11-16 | 2022-11-14 | 10.202 | 790,105 | +79,787 | 0.14% | 8,060,804 |
| 2022-11-15 | 2022-11-11 | 8.962 | 710,318 | -4,313 | 0.13% | 6,365,657 |
| 2022-11-14 | 2022-11-10 | 8.486 | 714,631 | -1,293 | 0.13% | 6,064,623 |
| 2022-11-10 | 2022-11-08 | 8.602 | 715,924 | +2,587 | 0.13% | 6,158,596 |
| 2022-11-09 | 2022-11-07 | 8.985 | 713,337 | +88,844 | 0.13% | 6,409,252 |
| 2022-11-08 | 2022-11-04 | 8.649 | 624,493 | +1,725 | 0.11% | 5,401,039 |
| 2022-11-07 | 2022-11-03 | 8.568 | 622,768 | -431 | 0.11% | 5,335,580 |
| 2022-11-04 | 2022-11-02 | 8.834 | 623,199 | +297,583 | 0.11% | 5,505,447 |
| 2022-10-28 | 2022-10-26 | 8.695 | 325,616 | -863 | 0.06% | 2,831,248 |
| 2022-10-27 | 2022-10-25 | 8.614 | 326,479 | +85,394 | 0.06% | 2,812,257 |
| 2022-10-26 | 2022-10-24 | 8.475 | 241,085 | -571,877 | 0.04% | 2,043,142 |
| 2022-10-25 | 2022-10-21 | 8.614 | 812,962 | -2,157 | 0.15% | 7,002,772 |
| 2022-10-24 | 2022-10-20 | 8.544 | 815,119 | -3,881 | 0.15% | 6,964,652 |
| 2022-10-21 | 2022-10-19 | 8.510 | 819,000 | +862 | 0.15% | 6,969,327 |
| 2022-10-20 | 2022-10-18 | 8.649 | 818,138 | +3,882 | 0.15% | 7,075,812 |
| 2022-10-19 | 2022-10-17 | 8.440 | 814,256 | -7,332 | 0.15% | 6,872,318 |
| 2022-10-18 | 2022-10-14 | 8.347 | 821,588 | -431 | 0.15% | 6,858,000 |
| 2022-10-17 | 2022-10-13 | 8.115 | 822,019 | -863 | 0.15% | 6,670,998 |
| 2022-10-12 | 2022-10-10 | 7.826 | 822,882 | +82,806 | 0.15% | 6,439,501 |
| 2022-10-11 | 2022-10-07 | 8.173 | 740,076 | -431 | 0.13% | 6,048,899 |
| 2022-10-10 | 2022-10-06 | 8.486 | 740,507 | +1,725 | 0.13% | 6,284,217 |
| 2022-10-07 | 2022-10-05 | 8.660 | 738,782 | +2,587 | 0.13% | 6,398,053 |
| 2022-10-06 | 2022-10-03 | 8.266 | 736,195 | -23,720 | 0.13% | 6,085,458 |
| 2022-10-05 | 2022-09-30 | 8.556 | 759,915 | +2,156 | 0.14% | 6,501,780 |
| 2022-10-03 | 2022-09-29 | 8.683 | 757,759 | +241,948 | 0.14% | 6,579,969 |
| 2022-09-30 | 2022-09-28 | 9.182 | 515,811 | +3,451 | 0.09% | 4,736,163 |
| 2022-09-29 | 2022-09-27 | 8.892 | 512,360 | +3,881 | 0.09% | 4,555,977 |
| 2022-09-28 | 2022-09-26 | 9.101 | 508,479 | +6,038 | 0.09% | 4,627,576 |
| 2022-09-27 | 2022-09-23 | 9.356 | 502,441 | +22,427 | 0.09% | 4,700,775 |
| 2022-09-26 | 2022-09-22 | 9.657 | 480,014 | -5,176 | 0.09% | 4,635,641 |
| 2022-09-23 | 2022-09-21 | 10.851 | 485,190 | -5,175 | 0.09% | 5,265,003 |
| 2022-09-22 | 2022-09-20 | 11.338 | 490,365 | -9,057 | 0.09% | 5,559,929 |
| 2022-09-20 | 2022-09-16 | 11.362 | 499,422 | +87,550 | 0.09% | 5,674,200 |
| 2022-09-19 | 2022-09-15 | 11.640 | 411,872 | +4,744 | 0.07% | 4,794,098 |
| 2022-09-15 | 2022-09-13 | 11.246 | 407,128 | +431 | 0.07% | 4,578,399 |
| 2022-09-14 | 2022-09-09 | 11.350 | 406,697 | -6,900 | 0.07% | 4,615,987 |
| 2022-09-13 | 2022-09-08 | 11.578 | 413,597 | -8,626 | 0.07% | 4,788,568 |
| 2022-09-09 | 2022-09-07 | 11.661 | 422,223 | +10,849 | 0.08% | 4,923,607 |
| 2022-09-07 | 2022-09-05 | 11.756 | 411,374 | +10,925 | 0.08% | 4,836,255 |
| 2022-09-06 | 2022-09-02 | 11.947 | 400,449 | -26,893 | 0.07% | 4,784,057 |
| 2022-09-05 | 2022-09-01 | 12.161 | 427,342 | -23,531 | 0.08% | 5,196,870 |
| 2022-09-01 | 2022-08-30 | 12.589 | 450,873 | -840 | 0.08% | 5,676,169 |
| 2022-08-31 | 2022-08-29 | 12.494 | 451,713 | -3,362 | 0.08% | 5,643,744 |
| 2022-08-30 | 2022-08-26 | 12.328 | 455,075 | +3,362 | 0.08% | 5,609,939 |
| 2022-08-29 | 2022-08-25 | 12.351 | 451,713 | -1,681 | 0.08% | 5,579,244 |
| 2022-08-26 | 2022-08-24 | 12.042 | 453,394 | +840 | 0.08% | 5,459,737 |
| 2022-08-25 | 2022-08-23 | 11.697 | 452,554 | -1,260 | 0.08% | 5,293,456 |
| 2022-08-23 | 2022-08-19 | 11.733 | 453,814 | -79,838 | 0.08% | 5,324,394 |
| 2022-08-19 | 2022-08-17 | 11.971 | 533,652 | +2,521 | 0.10% | 6,388,097 |
| 2022-08-17 | 2022-08-15 | 12.042 | 531,131 | +840 | 0.10% | 6,395,840 |
| 2022-08-16 | 2022-08-12 | 12.209 | 530,291 | +38,659 | 0.10% | 6,474,064 |
| 2022-08-15 | 2022-08-11 | 11.804 | 491,632 | -421 | 0.09% | 5,803,196 |
| 2022-08-12 | 2022-08-10 | 11.542 | 492,053 | -82,358 | 0.09% | 5,679,355 |
| 2022-08-11 | 2022-08-09 | 11.649 | 574,411 | -97,066 | 0.11% | 6,691,459 |
| 2022-08-10 | 2022-08-08 | 12.090 | 671,477 | -78,578 | 0.12% | 8,117,836 |
| 2022-08-09 | 2022-08-05 | 11.542 | 750,055 | +2,522 | 0.14% | 8,657,256 |
| 2022-08-08 | 2022-08-04 | 11.495 | 747,533 | -82,359 | 0.14% | 8,592,566 |
| 2022-08-05 | 2022-08-03 | 11.066 | 829,892 | -841 | 0.15% | 9,183,747 |
| 2022-08-04 | 2022-08-02 | 10.674 | 830,733 | -15,127 | 0.15% | 8,866,849 |
| 2022-08-03 | 2022-08-01 | 11.019 | 845,860 | -81,518 | 0.16% | 9,320,192 |
| 2022-07-28 | 2022-07-26 | 11.661 | 927,378 | -3,362 | 0.17% | 10,814,296 |
| 2022-07-27 | 2022-07-25 | 12.351 | 930,740 | -6,303 | 0.17% | 11,495,851 |
| 2022-07-25 | 2022-07-21 | 12.066 | 937,043 | +6,303 | 0.17% | 11,306,101 |
| 2022-07-22 | 2022-07-20 | 12.066 | 930,740 | -1,260 | 0.17% | 11,230,051 |
| 2022-07-20 | 2022-07-18 | 11.245 | 932,000 | -1,681 | 0.17% | 10,480,044 |
| 2022-07-19 | 2022-07-15 | 10.947 | 933,681 | -34,036 | 0.17% | 10,221,197 |
| 2022-07-18 | 2022-07-14 | 11.495 | 967,717 | +420 | 0.18% | 11,123,486 |
| 2022-07-15 | 2022-07-13 | 11.768 | 967,297 | -420 | 0.18% | 11,383,388 |
| 2022-07-14 | 2022-07-12 | 11.292 | 967,717 | +5,882 | 0.18% | 10,927,731 |
| 2022-07-13 | 2022-07-11 | 11.554 | 961,835 | +1,681 | 0.18% | 11,113,100 |
| 2022-07-11 | 2022-07-07 | 11.637 | 960,154 | -5,883 | 0.18% | 11,173,652 |
| 2022-07-08 | 2022-07-06 | 12.137 | 966,037 | +9,245 | 0.18% | 11,724,905 |
| 2022-07-07 | 2022-07-05 | 12.684 | 956,792 | +5,883 | 0.18% | 12,136,407 |
| 2022-07-06 | 2022-07-04 | 12.542 | 950,909 | -2,942 | 0.18% | 11,926,005 |
| 2022-07-05 | 2022-06-30 | 12.304 | 953,851 | -46,222 | 0.18% | 11,735,902 |
| 2022-07-04 | 2022-06-29 | 12.399 | 1,000,073 | +3,362 | 0.18% | 12,399,804 |
| 2022-06-30 | 2022-06-28 | 12.232 | 996,711 | -2,101 | 0.18% | 12,192,079 |
| 2022-06-29 | 2022-06-27 | 12.066 | 998,812 | +54,626 | 0.18% | 12,051,389 |
| 2022-06-28 | 2022-06-24 | 11.566 | 944,186 | +16,808 | 0.17% | 10,920,417 |
| 2022-06-27 | 2022-06-23 | 11.149 | 927,378 | +1,680 | 0.17% | 10,339,792 |
| 2022-06-24 | 2022-06-22 | 11.042 | 925,698 | +4,623 | 0.17% | 10,221,925 |
| 2022-06-22 | 2022-06-20 | 11.019 | 921,075 | +44,961 | 0.17% | 10,148,956 |
| 2022-06-21 | 2022-06-17 | 10.912 | 876,114 | +6,723 | 0.16% | 9,559,724 |
| 2022-06-17 | 2022-06-15 | 12.018 | 869,391 | -420 | 0.16% | 10,448,451 |
| 2022-06-16 | 2022-06-14 | 11.899 | 869,811 | +5,462 | 0.16% | 10,349,999 |
| 2022-06-15 | 2022-06-13 | 12.185 | 864,349 | -840 | 0.16% | 10,531,846 |
| 2022-06-14 | 2022-06-10 | 12.446 | 865,189 | -1,681 | 0.16% | 10,768,571 |
| 2022-06-13 | 2022-06-09 | 12.090 | 866,870 | +841 | 0.16% | 10,480,043 |
| 2022-06-10 | 2022-06-08 | 12.232 | 866,029 | -421 | 0.16% | 10,593,536 |
| 2022-06-08 | 2022-06-06 | 11.923 | 866,450 | -13,026 | 0.16% | 10,330,626 |
| 2022-06-07 | 2022-06-02 | 11.530 | 879,476 | +841 | 0.16% | 10,140,589 |
| 2022-06-06 | 2022-06-01 | 11.590 | 878,635 | +2,941 | 0.16% | 10,183,167 |
| 2022-06-02 | 2022-05-31 | 10.828 | 875,694 | -3,361 | 0.16% | 9,482,201 |
| 2022-06-01 | 2022-05-30 | 10.364 | 879,055 | +9,664 | 0.16% | 9,110,655 |
| 2022-05-30 | 2022-05-26 | 9.817 | 869,391 | +420 | 0.16% | 8,534,626 |
| 2022-05-27 | 2022-05-25 | 9.924 | 868,971 | +841 | 0.16% | 8,623,563 |
| 2022-05-25 | 2022-05-23 | 10.412 | 868,130 | +840 | 0.16% | 9,038,747 |
| 2022-05-23 | 2022-05-19 | 10.340 | 867,290 | +17,302 | 0.16% | 8,968,081 |
| 2022-05-19 | 2022-05-17 | 10.852 | 849,988 | +120,943 | 0.16% | 9,224,079 |
| 2022-05-18 | 2022-05-16 | 10.915 | 729,045 | +12,186 | 0.13% | 7,957,819 |
| 2022-05-17 | 2022-05-13 | 10.527 | 716,859 | +12,123 | 0.13% | 7,546,589 |
| 2022-05-16 | 2022-05-12 | 10.382 | 704,736 | -1,649 | 0.13% | 7,316,400 |
| 2022-05-13 | 2022-05-11 | 10.467 | 706,385 | +9,070 | 0.13% | 7,393,490 |
| 2022-05-12 | 2022-05-10 | 9.945 | 697,315 | -36,279 | 0.13% | 6,934,898 |
| 2022-05-11 | 2022-05-06 | 10.115 | 733,594 | +13,282 | 0.14% | 7,420,258 |
| 2022-05-06 | 2022-05-04 | 10.661 | 720,312 | -138,107 | 0.14% | 7,679,037 |
| 2022-05-05 | 2022-05-03 | 10.758 | 858,419 | +4,947 | 0.16% | 9,234,644 |
| 2022-05-04 | 2022-04-29 | 10.552 | 853,472 | -8,889 | 0.16% | 9,005,457 |
| 2022-05-03 | 2022-04-28 | 10.636 | 862,361 | +4,535 | 0.16% | 9,172,462 |
| 2022-04-29 | 2022-04-27 | 10.709 | 857,826 | -10,719 | 0.16% | 9,186,649 |
| 2022-04-28 | 2022-04-26 | 10.733 | 868,545 | -17,817 | 0.16% | 9,322,509 |
| 2022-04-27 | 2022-04-25 | 11.097 | 886,362 | -825 | 0.17% | 9,836,247 |
| 2022-04-26 | 2022-04-22 | 11.752 | 887,187 | -52,769 | 0.17% | 10,426,443 |
| 2022-04-25 | 2022-04-21 | 11.764 | 939,956 | -26,046 | 0.18% | 11,057,997 |
| 2022-04-22 | 2022-04-20 | 12.322 | 966,002 | -20,201 | 0.18% | 11,903,343 |
| 2022-04-21 | 2022-04-19 | 12.492 | 986,203 | -4,535 | 0.19% | 12,319,718 |
| 2022-04-19 | 2022-04-13 | 13.487 | 990,738 | -12,368 | 0.19% | 13,361,672 |
| 2022-04-14 | 2022-04-12 | 13.632 | 1,003,106 | -49,883 | 0.19% | 13,674,465 |
| 2022-04-13 | 2022-04-11 | 14.142 | 1,052,989 | -4,947 | 0.20% | 14,890,854 |
| 2022-04-12 | 2022-04-08 | 14.481 | 1,057,936 | -7,421 | 0.20% | 15,320,076 |
| 2022-04-11 | 2022-04-07 | 14.433 | 1,065,357 | -20,540 | 0.20% | 15,375,857 |
| 2022-04-08 | 2022-04-06 | 14.530 | 1,085,897 | +5,360 | 0.20% | 15,777,662 |
| 2022-04-07 | 2022-04-04 | 15.524 | 1,080,537 | -13,605 | 0.20% | 16,774,393 |
| 2022-04-06 | 2022-04-01 | 13.559 | 1,094,142 | +25,560 | 0.21% | 14,835,859 |
| 2022-04-04 | 2022-03-31 | 13.365 | 1,068,582 | +204,894 | 0.20% | 14,281,922 |
| 2022-04-01 | 2022-03-30 | 12.298 | 863,688 | +7,421 | 0.16% | 10,621,652 |
| 2022-03-31 | 2022-03-29 | 11.279 | 856,267 | -18,552 | 0.16% | 9,658,048 |
| 2022-03-30 | 2022-03-28 | 11.449 | 874,819 | -13,605 | 0.16% | 10,015,841 |
| 2022-03-29 | 2022-03-25 | 10.867 | 888,424 | +60,191 | 0.17% | 9,654,405 |
| 2022-03-25 | 2022-03-23 | 11.534 | 828,233 | +824 | 0.16% | 9,552,791 |
| 2022-03-24 | 2022-03-22 | 11.485 | 827,409 | +825 | 0.16% | 9,503,147 |
| 2022-03-23 | 2022-03-21 | 11.073 | 826,584 | +146,765 | 0.16% | 9,152,821 |
| 2022-03-22 | 2022-03-18 | 11.037 | 679,819 | -3,711 | 0.13% | 7,502,947 |
| 2022-03-21 | 2022-03-17 | 11.413 | 683,530 | +13,605 | 0.13% | 7,800,895 |
| 2022-03-18 | 2022-03-16 | 10.382 | 669,925 | +116,670 | 0.13% | 6,955,000 |
| 2022-03-17 | 2022-03-15 | 10.091 | 553,255 | +141,406 | 0.10% | 5,582,720 |
| 2022-03-16 | 2022-03-14 | 11.049 | 411,849 | +20,613 | 0.08% | 4,550,442 |
| 2022-03-14 | 2022-03-10 | 12.104 | 391,236 | +1,649 | 0.07% | 4,735,508 |
| 2022-03-11 | 2022-03-09 | 11.971 | 389,587 | -4,123 | 0.07% | 4,663,573 |
| 2022-03-10 | 2022-03-08 | 12.613 | 393,710 | +3,298 | 0.07% | 4,966,003 |
| 2022-03-09 | 2022-03-07 | 12.759 | 390,412 | -1,649 | 0.07% | 4,981,224 |
| 2022-03-08 | 2022-03-04 | 13.487 | 392,061 | -27,209 | 0.07% | 5,287,564 |
| 2022-03-07 | 2022-03-03 | 14.408 | 419,270 | +412 | 0.08% | 6,040,981 |
| 2022-03-04 | 2022-03-02 | 14.287 | 418,858 | +1,237 | 0.08% | 5,984,244 |
| 2022-03-03 | 2022-03-01 | 14.602 | 417,621 | +825 | 0.08% | 6,098,261 |
| 2022-02-28 | 2022-02-24 | 14.918 | 416,796 | -95,645 | 0.08% | 6,217,644 |
| 2022-02-25 | 2022-02-23 | 15.767 | 512,441 | -1,237 | 0.10% | 8,079,499 |
| 2022-02-24 | 2022-02-22 | 15.015 | 513,678 | +3,298 | 0.10% | 7,712,742 |
| 2022-02-23 | 2022-02-21 | 15.767 | 510,380 | +2,886 | 0.10% | 8,047,004 |
| 2022-02-21 | 2022-02-17 | 16.349 | 507,494 | +24,324 | 0.10% | 8,296,941 |
| 2022-02-18 | 2022-02-16 | 15.767 | 483,170 | +4,534 | 0.09% | 7,617,992 |
| 2022-02-17 | 2022-02-15 | 15.767 | 478,636 | -34,630 | 0.09% | 7,546,506 |
| 2022-02-16 | 2022-02-14 | 15.403 | 513,266 | +6,597 | 0.10% | 7,905,756 |
| 2022-02-15 | 2022-02-11 | 15.718 | 506,669 | +3,298 | 0.10% | 7,963,914 |
| 2022-02-14 | 2022-02-10 | 15.742 | 503,371 | +824 | 0.09% | 7,924,285 |
| 2022-02-11 | 2022-02-09 | 15.839 | 502,547 | -1,237 | 0.09% | 7,960,073 |
| 2022-02-10 | 2022-02-08 | 15.670 | 503,784 | -7,420 | 0.09% | 7,894,127 |
| 2022-02-09 | 2022-02-07 | 15.815 | 511,204 | +1,649 | 0.10% | 8,084,796 |
| 2022-02-08 | 2022-02-04 | 15.767 | 509,555 | -42,051 | 0.10% | 8,033,996 |
| 2022-02-07 | 2022-01-31 | 15.864 | 551,606 | -68,023 | 0.10% | 8,750,521 |
| 2022-02-04 | 2022-01-27 | 15.597 | 619,629 | -81,628 | 0.12% | 9,664,289 |
| 2022-01-28 | 2022-01-26 | 15.985 | 701,257 | +825 | 0.13% | 11,209,593 |
| 2022-01-27 | 2022-01-25 | 15.839 | 700,432 | +42,050 | 0.13% | 11,094,465 |
| 2022-01-26 | 2022-01-24 | 16.591 | 658,382 | -824 | 0.12% | 10,923,486 |
| 2022-01-25 | 2022-01-21 | 15.864 | 659,206 | +824 | 0.12% | 10,457,457 |
| 2022-01-24 | 2022-01-20 | 15.767 | 658,382 | -1,236 | 0.12% | 10,380,506 |
| 2022-01-21 | 2022-01-19 | 15.306 | 659,618 | +1,236 | 0.12% | 10,095,994 |
| 2022-01-20 | 2022-01-18 | 16.009 | 658,382 | +825 | 0.12% | 10,540,206 |
| 2022-01-19 | 2022-01-17 | 15.815 | 657,557 | -22,675 | 0.12% | 10,399,398 |
| 2022-01-18 | 2022-01-14 | 15.985 | 680,232 | -61,839 | 0.13% | 10,873,508 |
| 2022-01-17 | 2022-01-13 | 15.839 | 742,071 | +1,237 | 0.14% | 11,754,004 |
| 2022-01-14 | 2022-01-12 | 16.252 | 740,834 | +76,268 | 0.14% | 12,039,901 |
| 2022-01-13 | 2022-01-11 | 15.427 | 664,566 | +7,009 | 0.12% | 10,252,327 |
| 2022-01-12 | 2022-01-10 | 15.160 | 657,557 | +15,666 | 0.12% | 9,968,748 |
| 2022-01-10 | 2022-01-06 | 15.209 | 641,891 | +1,237 | 0.12% | 9,762,387 |
| 2022-01-06 | 2022-01-04 | 14.457 | 640,654 | +8,245 | 0.12% | 9,261,834 |
| 2022-01-05 | 2022-01-03 | 14.287 | 632,409 | -412 | 0.12% | 9,035,258 |
| 2022-01-04 | 2021-12-31 | 14.651 | 632,821 | -6,184 | 0.12% | 9,271,394 |
| 2022-01-03 | 2021-12-29 | 14.117 | 639,005 | +10,718 | 0.12% | 9,020,995 |
| 2021-12-30 | 2021-12-28 | 14.893 | 628,287 | +413 | 0.12% | 9,357,367 |
| 2021-12-29 | 2021-12-24 | 14.821 | 627,874 | +2,473 | 0.12% | 9,305,526 |
| 2021-12-28 | 2021-12-22 | 14.845 | 625,401 | -3,298 | 0.12% | 9,284,044 |
| 2021-12-22 | 2021-12-20 | 14.627 | 628,699 | +412 | 0.12% | 9,195,753 |
| 2021-12-21 | 2021-12-17 | 14.675 | 628,287 | -412 | 0.12% | 9,220,207 |
| 2021-12-17 | 2021-12-15 | 15.136 | 628,699 | -2,473 | 0.12% | 9,516,003 |
| 2021-12-15 | 2021-12-13 | 16.446 | 631,172 | -825 | 0.12% | 10,380,174 |
| 2021-12-14 | 2021-12-10 | 16.664 | 631,997 | +412 | 0.12% | 10,531,712 |
| 2021-12-13 | 2021-12-09 | 17.125 | 631,585 | -412 | 0.12% | 10,815,926 |
| 2021-12-10 | 2021-12-08 | 15.888 | 631,997 | +6,184 | 0.12% | 10,041,152 |
| 2021-12-09 | 2021-12-07 | 16.034 | 625,813 | -10,719 | 0.12% | 10,033,980 |
| 2021-12-08 | 2021-12-06 | 15.936 | 636,532 | -2,061 | 0.12% | 10,144,084 |
| 2021-12-06 | 2021-12-02 | 16.616 | 638,593 | -8,245 | 0.12% | 10,610,649 |
| 2021-12-03 | 2021-12-01 | 16.785 | 646,838 | +8,657 | 0.12% | 10,857,475 |
| 2021-12-02 | 2021-11-30 | 17.319 | 638,181 | +2,474 | 0.12% | 11,052,723 |
| 2021-12-01 | 2021-11-29 | 17.222 | 635,707 | -3,298 | 0.12% | 10,948,196 |
| 2021-11-30 | 2021-11-26 | 17.756 | 639,005 | +824 | 0.12% | 11,345,994 |
| 2021-11-29 | 2021-11-25 | 18.362 | 638,181 | +2,886 | 0.12% | 11,718,363 |
| 2021-11-23 | 2021-11-19 | 19.648 | 635,295 | -1,649 | 0.12% | 12,482,100 |
| 2021-11-22 | 2021-11-18 | 20.836 | 636,944 | +412 | 0.12% | 13,271,549 |
| 2021-11-19 | 2021-11-17 | 20.036 | 636,532 | +7,421 | 0.12% | 12,753,444 |
| 2021-11-18 | 2021-11-16 | 20.739 | 629,111 | -3,710 | 0.12% | 13,047,299 |
| 2021-11-12 | 2021-11-10 | 20.254 | 632,821 | -413 | 0.12% | 12,817,241 |
| 2021-11-11 | 2021-11-09 | 20.157 | 633,234 | +7,421 | 0.12% | 12,764,166 |
| 2021-11-10 | 2021-11-08 | 20.109 | 625,813 | +7,421 | 0.12% | 12,584,220 |
| 2021-11-09 | 2021-11-05 | 19.672 | 618,392 | +824 | 0.12% | 12,164,995 |
| 2021-11-05 | 2021-11-03 | 20.909 | 617,568 | -8,245 | 0.12% | 12,912,765 |
| 2021-11-04 | 2021-11-02 | 20.861 | 625,813 | +98,118 | 0.12% | 13,054,800 |
| 2021-11-03 | 2021-11-01 | 21.249 | 527,695 | +2,062 | 0.10% | 11,212,806 |
| 2021-11-02 | 2021-10-29 | 22.146 | 525,633 | +412 | 0.10% | 11,640,740 |
| 2021-10-29 | 2021-10-27 | 21.831 | 525,221 | +4,122 | 0.10% | 11,465,996 |
| 2021-10-28 | 2021-10-26 | 22.413 | 521,099 | +825 | 0.10% | 11,679,370 |
| 2021-10-27 | 2021-10-25 | 22.947 | 520,274 | +16,490 | 0.10% | 11,938,519 |
| 2021-10-22 | 2021-10-20 | 23.044 | 503,784 | -8,245 | 0.09% | 11,609,010 |
| 2021-10-21 | 2021-10-19 | 23.480 | 512,029 | +11,956 | 0.10% | 12,022,565 |
| 2021-10-19 | 2021-10-15 | 22.656 | 500,073 | +37,103 | 0.09% | 11,329,415 |
| 2021-10-18 | 2021-10-12 | 23.286 | 462,970 | -5,359 | 0.09% | 10,780,807 |
| 2021-10-15 | 2021-10-11 | 22.777 | 468,329 | -412 | 0.09% | 10,667,038 |
| 2021-10-12 | 2021-10-08 | 22.874 | 468,741 | +412 | 0.09% | 10,721,902 |
| 2021-10-11 | 2021-10-07 | 22.728 | 468,329 | +4,947 | 0.09% | 10,644,318 |
| 2021-10-08 | 2021-10-06 | 22.025 | 463,382 | -4,123 | 0.09% | 10,205,921 |
| 2021-10-07 | 2021-10-05 | 22.098 | 467,505 | +413 | 0.09% | 10,330,750 |
| 2021-10-06 | 2021-10-04 | 22.170 | 467,092 | +1,649 | 0.09% | 10,355,613 |
| 2021-10-05 | 2021-09-30 | 22.510 | 465,443 | +824 | 0.09% | 10,477,114 |
| 2021-10-04 | 2021-09-29 | 22.316 | 464,619 | +1,237 | 0.09% | 10,368,406 |
| 2021-09-30 | 2021-09-28 | 22.510 | 463,382 | -7,421 | 0.09% | 10,430,721 |
| 2021-09-29 | 2021-09-27 | 21.976 | 470,803 | -1,236 | 0.09% | 10,346,528 |
| 2021-09-27 | 2021-09-23 | 22.001 | 472,039 | +69,259 | 0.09% | 10,385,140 |
| 2021-09-24 | 2021-09-21 | 22.777 | 402,780 | +1,237 | 0.08% | 9,174,041 |
| 2021-09-23 | 2021-09-20 | 22.146 | 401,543 | +18,964 | 0.08% | 8,892,626 |
| 2021-09-21 | 2021-09-17 | 23.141 | 382,579 | +8,658 | 0.07% | 8,853,127 |
| 2021-09-20 | 2021-09-16 | 22.922 | 373,921 | +41,226 | 0.07% | 8,571,146 |
| 2021-09-17 | 2021-09-15 | 23.747 | 332,695 | +140,581 | 0.06% | 7,900,529 |
| 2021-09-16 | 2021-09-14 | 24.560 | 192,114 | +32,157 | 0.04% | 4,718,253 |
| 2021-09-15 | 2021-09-13 | 24.924 | 159,957 | +12,367 | 0.03% | 3,986,688 |
| 2021-09-14 | 2021-09-10 | 25.894 | 147,590 | -3,710 | 0.03% | 3,821,660 |
| 2021-09-13 | 2021-09-09 | 25.712 | 151,300 | +28,446 | 0.03% | 3,890,201 |
| 2021-09-10 | 2021-09-08 | 26.318 | 122,854 | -33,393 | 0.02% | 3,233,302 |
| 2021-09-09 | 2021-09-07 | 27.228 | 156,247 | -2,886 | 0.03% | 4,254,272 |
| 2021-09-08 | 2021-09-06 | 28.836 | 159,133 | -21,438 | 0.03% | 4,588,759 |
| 2021-09-07 | 2021-09-03 | 29.206 | 180,571 | -12,157 | 0.03% | 5,273,701 |
| 2021-09-06 | 2021-09-02 | 29.329 | 192,728 | +812 | 0.04% | 5,652,504 |
| 2021-09-03 | 2021-09-01 | 28.097 | 191,916 | -19,882 | 0.04% | 5,392,190 |
| 2021-09-02 | 2021-08-31 | 27.419 | 211,798 | +812 | 0.04% | 5,807,256 |
| 2021-09-01 | 2021-08-30 | 27.296 | 210,986 | -812 | 0.04% | 5,758,992 |
| 2021-08-31 | 2021-08-27 | 27.049 | 211,798 | +11,361 | 0.04% | 5,728,956 |
| 2021-08-30 | 2021-08-26 | 26.864 | 200,437 | +12,172 | 0.04% | 5,384,601 |
| 2021-08-27 | 2021-08-25 | 28.959 | 188,265 | -3,246 | 0.04% | 5,452,009 |
| 2021-08-26 | 2021-08-24 | 29.082 | 191,511 | +812 | 0.04% | 5,569,611 |
| 2021-08-24 | 2021-08-20 | 28.343 | 190,699 | +5,680 | 0.04% | 5,404,996 |
| 2021-08-23 | 2021-08-19 | 30.007 | 185,019 | +1,217 | 0.04% | 5,551,808 |
| 2021-08-20 | 2021-08-18 | 31.116 | 183,802 | -3,245 | 0.04% | 5,719,140 |
| 2021-08-19 | 2021-08-17 | 31.609 | 187,047 | -4,464 | 0.04% | 5,912,311 |
| 2021-08-18 | 2021-08-16 | 31.794 | 191,511 | +812 | 0.04% | 6,088,812 |
| 2021-08-17 | 2021-08-13 | 32.040 | 190,699 | -812 | 0.04% | 6,109,996 |
| 2021-08-16 | 2021-08-12 | 31.547 | 191,511 | -10,143 | 0.04% | 6,041,612 |
| 2021-08-13 | 2021-08-11 | 32.471 | 201,654 | -812 | 0.04% | 6,547,969 |
| 2021-08-12 | 2021-08-10 | 31.978 | 202,466 | +1,218 | 0.04% | 6,474,535 |
| 2021-08-11 | 2021-08-09 | 32.040 | 201,248 | +10,143 | 0.04% | 6,447,985 |
| 2021-08-10 | 2021-08-06 | 32.841 | 191,105 | +2,840 | 0.04% | 6,276,079 |
| 2021-08-09 | 2021-08-05 | 33.704 | 188,265 | +812 | 0.04% | 6,345,211 |
| 2021-08-05 | 2021-08-03 | 34.936 | 187,453 | +811 | 0.04% | 6,548,843 |
| 2021-08-03 | 2021-07-30 | 34.381 | 186,642 | +812 | 0.04% | 6,417,010 |
| 2021-08-02 | 2021-07-29 | 34.998 | 185,830 | +811 | 0.04% | 6,503,592 |
| 2021-07-30 | 2021-07-28 | 34.197 | 185,019 | -3,246 | 0.04% | 6,327,009 |
| 2021-07-29 | 2021-07-27 | 32.348 | 188,265 | -1,623 | 0.04% | 6,090,010 |
| 2021-07-27 | 2021-07-23 | 35.737 | 189,888 | +406 | 0.04% | 6,786,012 |
| 2021-07-26 | 2021-07-22 | 34.936 | 189,482 | +812 | 0.04% | 6,619,728 |
| 2021-07-23 | 2021-07-21 | 34.874 | 188,670 | -15,419 | 0.04% | 6,579,735 |
| 2021-07-22 | 2021-07-20 | 35.614 | 204,089 | -1,623 | 0.04% | 7,268,362 |
| 2021-07-21 | 2021-07-19 | 36.476 | 205,712 | -5,274 | 0.04% | 7,503,614 |
| 2021-07-19 | 2021-07-15 | 36.600 | 210,986 | +1,623 | 0.04% | 7,721,990 |
| 2021-07-16 | 2021-07-14 | 37.893 | 209,363 | +9,738 | 0.04% | 7,933,488 |
| 2021-07-15 | 2021-07-13 | 37.031 | 199,625 | +8,520 | 0.04% | 7,392,282 |
| 2021-07-14 | 2021-07-12 | 38.325 | 191,105 | +812 | 0.04% | 7,324,055 |
| 2021-07-13 | 2021-07-09 | 38.325 | 190,293 | +2,434 | 0.04% | 7,292,935 |
| 2021-07-12 | 2021-07-08 | 38.263 | 187,859 | -17,041 | 0.04% | 7,188,077 |
| 2021-07-09 | 2021-07-07 | 38.263 | 204,900 | -3,652 | 0.04% | 7,840,120 |
| 2021-07-08 | 2021-07-06 | 37.955 | 208,552 | -6,492 | 0.04% | 7,915,607 |
| 2021-07-07 | 2021-07-05 | 39.557 | 215,044 | -405 | 0.04% | 8,506,511 |
| 2021-07-06 | 2021-07-02 | 39.064 | 215,449 | -1,218 | 0.04% | 8,416,332 |
| 2021-07-05 | 2021-06-30 | 40.112 | 216,667 | -8,115 | 0.04% | 8,690,863 |
| 2021-07-02 | 2021-06-29 | 39.865 | 224,782 | -16,635 | 0.04% | 8,960,968 |
| 2021-06-30 | 2021-06-28 | 39.927 | 241,417 | +4,463 | 0.05% | 9,639,000 |
| 2021-06-29 | 2021-06-25 | 39.557 | 236,954 | -2,840 | 0.05% | 9,373,207 |
| 2021-06-28 | 2021-06-24 | 38.694 | 239,794 | +7,303 | 0.05% | 9,278,699 |
| 2021-06-25 | 2021-06-23 | 38.633 | 232,491 | -7,709 | 0.04% | 8,981,788 |
| 2021-06-24 | 2021-06-22 | 37.524 | 240,200 | +1,217 | 0.05% | 9,013,209 |
| 2021-06-23 | 2021-06-21 | 37.524 | 238,983 | +1,623 | 0.05% | 8,967,542 |
| 2021-06-21 | 2021-06-17 | 37.339 | 237,360 | -2,434 | 0.05% | 8,862,766 |
| 2021-06-18 | 2021-06-16 | 35.922 | 239,794 | -7,709 | 0.05% | 8,613,824 |
| 2021-06-17 | 2021-06-15 | 37.277 | 247,503 | +4,463 | 0.05% | 9,226,245 |
| 2021-06-16 | 2021-06-11 | 37.401 | 243,040 | -406 | 0.05% | 9,089,826 |
| 2021-06-11 | 2021-06-09 | 37.647 | 243,446 | +406 | 0.05% | 9,165,011 |
| 2021-06-10 | 2021-06-08 | 37.893 | 243,040 | -406 | 0.05% | 9,209,626 |
| 2021-06-09 | 2021-06-07 | 38.140 | 243,446 | -4,869 | 0.05% | 9,285,011 |
| 2021-06-08 | 2021-06-04 | 38.325 | 248,315 | +812 | 0.05% | 9,516,614 |
| 2021-06-07 | 2021-06-03 | 38.140 | 247,503 | -1,623 | 0.05% | 9,439,745 |
| 2021-06-04 | 2021-06-02 | 37.277 | 249,126 | -37,896 | 0.05% | 9,286,746 |
| 2021-06-03 | 2021-06-01 | 37.339 | 287,022 | -5,275 | 0.05% | 10,717,092 |
| 2021-06-02 | 2021-05-31 | 39.187 | 292,297 | +49,500 | 0.06% | 11,454,354 |
| 2021-06-01 | 2021-05-28 | 37.031 | 242,797 | -2,028 | 0.05% | 8,990,978 |
| 2021-05-31 | 2021-05-27 | 36.908 | 244,825 | -1,623 | 0.05% | 9,035,906 |
| 2021-05-28 | 2021-05-26 | 36.969 | 246,448 | -23,128 | 0.05% | 9,110,992 |
| 2021-05-27 | 2021-05-25 | 37.092 | 269,576 | -2,028 | 0.05% | 9,999,237 |
| 2021-05-26 | 2021-05-24 | 36.969 | 271,604 | -15,824 | 0.05% | 10,040,990 |
| 2021-05-25 | 2021-05-21 | 37.031 | 287,428 | +811 | 0.05% | 10,643,701 |
| 2021-05-24 | 2021-05-20 | 36.908 | 286,617 | +56,804 | 0.05% | 10,578,349 |
| 2021-05-21 | 2021-05-18 | 35.737 | 229,813 | -1,623 | 0.04% | 8,212,809 |
| 2021-05-20 | 2021-05-17 | 34.874 | 231,436 | +20,287 | 0.04% | 8,071,170 |
| 2021-05-18 | 2021-05-14 | 34.930 | 211,149 | -15,418 | 0.04% | 7,375,519 |
| 2021-05-17 | 2021-05-13 | 34.930 | 226,567 | +19,565 | 0.04% | 7,914,076 |
| 2021-05-13 | 2021-05-11 | 34.993 | 207,002 | -400 | 0.04% | 7,243,597 |
| 2021-05-12 | 2021-05-10 | 34.118 | 207,402 | +400 | 0.04% | 7,076,155 |
| 2021-05-11 | 2021-05-07 | 34.368 | 207,002 | -3,601 | 0.04% | 7,114,247 |
| 2021-05-10 | 2021-05-06 | 34.993 | 210,603 | -3,200 | 0.04% | 7,369,607 |
| 2021-05-07 | 2021-05-05 | 35.493 | 213,803 | +3,600 | 0.04% | 7,588,464 |
| 2021-05-06 | 2021-05-04 | 34.306 | 210,203 | +3,761 | 0.04% | 7,211,124 |
| 2021-05-05 | 2021-05-03 | 34.431 | 206,442 | +1,200 | 0.04% | 7,107,901 |
| 2021-05-04 | 2021-04-30 | 34.993 | 205,242 | +400 | 0.04% | 7,182,010 |
| 2021-05-03 | 2021-04-29 | 34.993 | 204,842 | +7,202 | 0.04% | 7,168,013 |
| 2021-04-30 | 2021-04-28 | 34.930 | 197,640 | +2,400 | 0.04% | 6,903,644 |
| 2021-04-29 | 2021-04-27 | 35.243 | 195,240 | +1,201 | 0.04% | 6,880,811 |
| 2021-04-28 | 2021-04-26 | 35.118 | 194,039 | +4,400 | 0.04% | 6,814,235 |
| 2021-04-27 | 2021-04-23 | 35.743 | 189,639 | -10,002 | 0.04% | 6,778,216 |
| 2021-04-26 | 2021-04-22 | 36.368 | 199,641 | +19,604 | 0.04% | 7,260,465 |
| 2021-04-23 | 2021-04-21 | 35.868 | 180,037 | -400 | 0.03% | 6,457,515 |
| 2021-04-22 | 2021-04-20 | 36.243 | 180,437 | +4,001 | 0.03% | 6,539,512 |
| 2021-04-21 | 2021-04-19 | 36.243 | 176,436 | -10,802 | 0.03% | 6,394,505 |
| 2021-04-20 | 2021-04-16 | 37.117 | 187,238 | +18,004 | 0.04% | 6,949,798 |
| 2021-04-19 | 2021-04-15 | 36.180 | 169,234 | +4,000 | 0.03% | 6,122,911 |
| 2021-04-16 | 2021-04-14 | 36.430 | 165,234 | +3,201 | 0.03% | 6,019,490 |
| 2021-04-15 | 2021-04-13 | 36.868 | 162,033 | -800 | 0.03% | 5,973,752 |
| 2021-04-14 | 2021-04-12 | 36.805 | 162,833 | -6,401 | 0.03% | 5,993,071 |
| 2021-04-13 | 2021-04-09 | 37.742 | 169,234 | +8,801 | 0.03% | 6,387,285 |
| 2021-04-12 | 2021-04-08 | 37.492 | 160,433 | +6,002 | 0.03% | 6,015,015 |
| 2021-04-09 | 2021-04-07 | 36.743 | 154,431 | -8,402 | 0.03% | 5,674,186 |
| 2021-04-07 | 2021-03-31 | 36.868 | 162,833 | +1,600 | 0.03% | 6,003,246 |
| 2021-04-01 | 2021-03-30 | 37.430 | 161,233 | -800 | 0.03% | 6,034,934 |
| 2021-03-30 | 2021-03-26 | 37.367 | 162,033 | -1,600 | 0.03% | 6,054,752 |
| 2021-03-29 | 2021-03-25 | 37.367 | 163,633 | +1,200 | 0.03% | 6,114,540 |
| 2021-03-26 | 2021-03-24 | 35.868 | 162,433 | +11,202 | 0.03% | 5,826,099 |
| 2021-03-25 | 2021-03-23 | 37.117 | 151,231 | -3,200 | 0.03% | 5,613,310 |
| 2021-03-24 | 2021-03-22 | 37.055 | 154,431 | +16,003 | 0.03% | 5,722,436 |
| 2021-03-23 | 2021-03-19 | 37.305 | 138,428 | +1,200 | 0.03% | 5,164,045 |
| 2021-03-22 | 2021-03-18 | 37.305 | 137,228 | +2,801 | 0.03% | 5,119,279 |
| 2021-03-19 | 2021-03-17 | 38.180 | 134,427 | -9,202 | 0.03% | 5,132,388 |
| 2021-03-18 | 2021-03-16 | 38.492 | 143,629 | -23,205 | 0.03% | 5,528,593 |
| 2021-03-17 | 2021-03-15 | 37.117 | 166,834 | +4,401 | 0.03% | 6,192,453 |
| 2021-03-16 | 2021-03-12 | 37.242 | 162,433 | +2,801 | 0.03% | 6,049,399 |
| 2021-03-15 | 2021-03-11 | 38.117 | 159,632 | +2,800 | 0.03% | 6,084,733 |
| 2021-03-12 | 2021-03-10 | 37.805 | 156,832 | -56,811 | 0.03% | 5,929,005 |
| 2021-03-11 | 2021-03-09 | 38.055 | 213,643 | -5,602 | 0.04% | 8,130,134 |
| 2021-03-10 | 2021-03-08 | 36.118 | 219,245 | +1,201 | 0.04% | 7,918,616 |
| 2021-03-09 | 2021-03-05 | 37.492 | 218,044 | +4,801 | 0.04% | 8,174,988 |
| 2021-03-05 | 2021-03-03 | 38.055 | 213,243 | +800 | 0.04% | 8,114,912 |
| 2021-03-04 | 2021-03-02 | 38.367 | 212,443 | +24,405 | 0.04% | 8,150,843 |
| 2021-03-03 | 2021-03-01 | 38.930 | 188,038 | +2,800 | 0.04% | 7,320,241 |
| 2021-03-02 | 2021-02-26 | 38.492 | 185,238 | +9,602 | 0.04% | 7,130,213 |
| 2021-03-01 | 2021-02-25 | 39.492 | 175,636 | +2,001 | 0.03% | 6,936,212 |
| 2021-02-26 | 2021-02-24 | 39.429 | 173,635 | +7,201 | 0.03% | 6,846,338 |
| 2021-02-25 | 2021-02-23 | 41.429 | 166,434 | +8,802 | 0.03% | 6,895,207 |
| 2021-02-24 | 2021-02-22 | 42.616 | 157,632 | -9,202 | 0.03% | 6,717,698 |
| 2021-02-23 | 2021-02-19 | 43.991 | 166,834 | -1,200 | 0.03% | 7,339,204 |
| 2021-02-22 | 2021-02-18 | 45.366 | 168,034 | -16,403 | 0.03% | 7,622,993 |
| 2021-02-19 | 2021-02-17 | 46.303 | 184,437 | -39,609 | 0.04% | 8,540,002 |
| 2021-02-18 | 2021-02-16 | 49.240 | 224,046 | -11,602 | 0.04% | 11,032,023 |
| 2021-02-17 | 2021-02-11 | 46.928 | 235,648 | -3,201 | 0.05% | 11,058,480 |
| 2021-02-16 | 2021-02-09 | 47.990 | 238,849 | -800 | 0.05% | 11,462,422 |
| 2021-02-10 | 2021-02-08 | 47.428 | 239,649 | -400 | 0.05% | 11,366,039 |
| 2021-02-09 | 2021-02-05 | 47.490 | 240,049 | +9,602 | 0.05% | 11,400,010 |
| 2021-02-08 | 2021-02-04 | 47.990 | 230,447 | -400 | 0.04% | 11,059,208 |
| 2021-02-05 | 2021-02-03 | 46.241 | 230,847 | +400 | 0.04% | 10,674,504 |
| 2021-02-04 | 2021-02-02 | 46.928 | 230,447 | -400 | 0.04% | 10,814,407 |
| 2021-02-03 | 2021-02-01 | 46.865 | 230,847 | -1,200 | 0.04% | 10,818,754 |
| 2021-02-02 | 2021-01-29 | 47.303 | 232,047 | -400 | 0.04% | 10,976,492 |
| 2021-02-01 | 2021-01-28 | 47.615 | 232,447 | +400 | 0.05% | 11,068,038 |
| 2021-01-29 | 2021-01-27 | 46.178 | 232,047 | -129,226 | 0.05% | 10,715,492 |
| 2021-01-28 | 2021-01-26 | 47.115 | 361,273 | +5,601 | 0.07% | 17,021,530 |
| 2021-01-27 | 2021-01-25 | 48.553 | 355,672 | +125,225 | 0.07% | 17,268,811 |
| 2021-01-26 | 2021-01-22 | 46.366 | 230,447 | -400 | 0.04% | 10,684,807 |
| 2021-01-25 | 2021-01-21 | 45.991 | 230,847 | -4,401 | 0.04% | 10,616,804 |
| 2021-01-22 | 2021-01-20 | 46.990 | 235,248 | +20,404 | 0.05% | 11,054,409 |
| 2021-01-21 | 2021-01-19 | 46.616 | 214,844 | +8,402 | 0.04% | 10,015,065 |
| 2021-01-19 | 2021-01-15 | 45.116 | 206,442 | +66,814 | 0.04% | 9,313,802 |
| 2021-01-18 | 2021-01-14 | 45.241 | 139,628 | +7,601 | 0.03% | 6,316,883 |
| 2021-01-15 | 2021-01-13 | 42.491 | 132,027 | -400 | 0.03% | 5,610,007 |
| 2021-01-14 | 2021-01-12 | 41.617 | 132,427 | -4,401 | 0.03% | 5,511,153 |
| 2021-01-13 | 2021-01-11 | 39.679 | 136,828 | +4,801 | 0.03% | 5,429,257 |
| 2021-01-08 | 2021-01-06 | 38.867 | 132,027 | -3,200 | 0.03% | 5,131,506 |
| 2021-01-07 | 2021-01-05 | 37.305 | 135,227 | +3,600 | 0.03% | 5,044,632 |
| 2021-01-06 | 2021-01-04 | 37.055 | 131,627 | -3,200 | 0.03% | 4,877,434 |
| 2021-01-05 | 2020-12-31 | 35.868 | 134,827 | +3,200 | 0.03% | 4,835,935 |
| 2021-01-04 | 2020-12-29 | 36.930 | 131,627 | +2,001 | 0.03% | 4,860,984 |
| 2020-12-29 | 2020-12-24 | 37.805 | 129,626 | -3,201 | 0.03% | 4,900,487 |
| 2020-12-28 | 2020-12-22 | 37.742 | 132,827 | -4,401 | 0.03% | 5,013,200 |
| 2020-12-22 | 2020-12-18 | 38.617 | 137,228 | +2,001 | 0.03% | 5,299,354 |
| 2020-12-21 | 2020-12-17 | 38.430 | 135,227 | -2,401 | 0.03% | 5,196,731 |
| 2020-12-18 | 2020-12-16 | 38.867 | 137,628 | +4,801 | 0.03% | 5,349,201 |
| 2020-12-17 | 2020-12-15 | 39.180 | 132,827 | +5,601 | 0.03% | 5,204,100 |
| 2020-12-16 | 2020-12-14 | 39.367 | 127,226 | -400 | 0.02% | 5,008,505 |
| 2020-12-15 | 2020-12-11 | 39.554 | 127,626 | -3,201 | 0.02% | 5,048,177 |
| 2020-12-14 | 2020-12-10 | 39.242 | 130,827 | -7,201 | 0.03% | 5,133,916 |
| 2020-12-11 | 2020-12-09 | 38.555 | 138,028 | -400 | 0.03% | 5,321,623 |
| 2020-12-10 | 2020-12-08 | 39.117 | 138,428 | +17,603 | 0.03% | 5,414,895 |
| 2020-12-09 | 2020-12-07 | 39.617 | 120,825 | -3,600 | 0.02% | 4,786,717 |
| 2020-12-08 | 2020-12-04 | 40.117 | 124,425 | +1,200 | 0.02% | 4,991,538 |
| 2020-12-07 | 2020-12-03 | 39.992 | 123,225 | -8,802 | 0.02% | 4,927,998 |
| 2020-12-04 | 2020-12-02 | 39.992 | 132,027 | -400 | 0.03% | 5,280,007 |
| 2020-12-03 | 2020-12-01 | 39.992 | 132,427 | -400 | 0.03% | 5,296,003 |
| 2020-12-02 | 2020-11-30 | 39.617 | 132,827 | +8,802 | 0.03% | 5,262,200 |
| 2020-12-01 | 2020-11-27 | 39.867 | 124,025 | +400 | 0.02% | 4,944,492 |
| 2020-11-27 | 2020-11-25 | 39.617 | 123,625 | -19,524 | 0.02% | 4,897,645 |
| 2020-11-26 | 2020-11-24 | 40.117 | 143,149 | +1,600 | 0.03% | 5,742,686 |
| 2020-11-25 | 2020-11-23 | 39.992 | 141,549 | -2,800 | 0.03% | 5,660,809 |
| 2020-11-24 | 2020-11-20 | 40.242 | 144,349 | -2,001 | 0.03% | 5,808,866 |
| 2020-11-23 | 2020-11-19 | 39.055 | 146,350 | +400 | 0.03% | 5,715,635 |
| 2020-11-20 | 2020-11-18 | 38.867 | 145,950 | +6,402 | 0.03% | 5,672,653 |
| 2020-11-19 | 2020-11-17 | 38.930 | 139,548 | +4,000 | 0.03% | 5,432,546 |
| 2020-11-18 | 2020-11-16 | 39.429 | 135,548 | +20,005 | 0.03% | 5,344,588 |
| 2020-11-17 | 2020-11-13 | 38.680 | 115,543 | +22,404 | 0.02% | 4,469,161 |
| 2020-11-16 | 2020-11-12 | 39.367 | 93,139 | +4,001 | 0.02% | 3,666,603 |
| 2020-11-13 | 2020-11-11 | 39.804 | 89,138 | -10,002 | 0.02% | 3,548,085 |
| 2020-11-12 | 2020-11-10 | 41.054 | 99,140 | -400 | 0.02% | 4,070,109 |
| 2020-11-11 | 2020-11-09 | 41.054 | 99,540 | +12,402 | 0.02% | 4,086,530 |
| 2020-11-10 | 2020-11-06 | 40.554 | 87,138 | -400 | 0.02% | 3,533,817 |
| 2020-11-09 | 2020-11-05 | 41.429 | 87,538 | -13,603 | 0.02% | 3,626,619 |
| 2020-11-06 | 2020-11-04 | 38.680 | 101,141 | -13,602 | 0.02% | 3,912,097 |
| 2020-11-05 | 2020-11-03 | 38.742 | 114,743 | -1,201 | 0.02% | 4,445,387 |
| 2020-11-04 | 2020-11-02 | 38.492 | 115,944 | +8,802 | 0.02% | 4,462,937 |
| 2020-11-03 | 2020-10-30 | 38.492 | 107,142 | -4,801 | 0.02% | 4,124,129 |
| 2020-10-30 | 2020-10-28 | 39.367 | 111,943 | -400 | 0.02% | 4,406,860 |
| 2020-10-29 | 2020-10-27 | 38.555 | 112,343 | +14,323 | 0.02% | 4,331,346 |
| 2020-10-28 | 2020-10-23 | 39.367 | 98,020 | +3,601 | 0.02% | 3,858,753 |
| 2020-10-27 | 2020-10-22 | 38.430 | 94,419 | +1,600 | 0.02% | 3,628,493 |
| 2020-10-22 | 2020-10-20 | 38.805 | 92,819 | +1,600 | 0.02% | 3,601,805 |
| 2020-10-21 | 2020-10-19 | 37.742 | 91,219 | +1,201 | 0.02% | 3,442,817 |
| 2020-10-20 | 2020-10-16 | 38.742 | 90,018 | +1,600 | 0.02% | 3,487,488 |
| 2020-10-19 | 2020-10-15 | 39.367 | 88,418 | +1,200 | 0.02% | 3,480,751 |
| 2020-10-15 | 2020-10-12 | 40.117 | 87,218 | -400 | 0.02% | 3,498,911 |
| 2020-10-14 | 2020-10-09 | 40.492 | 87,618 | +8,002 | 0.02% | 3,547,808 |
| 2020-10-12 | 2020-10-08 | 41.617 | 79,616 | -2,001 | 0.02% | 3,313,342 |
| 2020-10-09 | 2020-10-07 | 41.804 | 81,617 | -7,201 | 0.02% | 3,411,917 |
| 2020-10-07 | 2020-10-05 | 41.742 | 88,818 | -800 | 0.02% | 3,707,398 |
| 2020-09-30 | 2020-09-28 | 41.492 | 89,618 | +400 | 0.02% | 3,718,391 |
| 2020-09-29 | 2020-09-25 | 41.554 | 89,218 | -1,600 | 0.02% | 3,707,369 |
| 2020-09-28 | 2020-09-24 | 41.866 | 90,818 | -14,003 | 0.02% | 3,802,231 |
| 2020-09-23 | 2020-09-21 | 42.491 | 104,821 | -400 | 0.02% | 4,453,987 |
| 2020-09-22 | 2020-09-18 | 43.366 | 105,221 | +400 | 0.02% | 4,563,033 |
| 2020-09-21 | 2020-09-17 | 43.241 | 104,821 | -3,601 | 0.02% | 4,532,587 |
| 2020-09-18 | 2020-09-16 | 42.616 | 108,422 | -10,402 | 0.02% | 4,620,548 |
| 2020-09-17 | 2020-09-15 | 42.616 | 118,824 | -2,001 | 0.02% | 5,063,843 |
| 2020-09-16 | 2020-09-14 | 42.991 | 120,825 | -1,600 | 0.02% | 5,194,419 |
| 2020-09-15 | 2020-09-11 | 43.366 | 122,425 | +400 | 0.02% | 5,309,105 |
| 2020-09-14 | 2020-09-10 | 42.866 | 122,025 | +400 | 0.02% | 5,230,758 |
| 2020-09-11 | 2020-09-09 | 42.616 | 121,625 | -4,801 | 0.02% | 5,183,212 |
| 2020-09-10 | 2020-09-08 | 41.991 | 126,426 | +7,602 | 0.02% | 5,308,813 |
| 2020-09-08 | 2020-09-04 | 42.614 | 118,824 | +2,651 | 0.02% | 5,063,549 |
| 2020-09-07 | 2020-09-03 | 42.869 | 116,173 | -785 | 0.02% | 4,980,180 |
| 2020-09-04 | 2020-09-02 | 42.932 | 116,958 | +785 | 0.02% | 5,021,281 |
| 2020-09-03 | 2020-09-01 | 42.869 | 116,173 | -3,140 | 0.02% | 4,980,180 |
| 2020-09-02 | 2020-08-31 | 43.251 | 119,313 | -5,887 | 0.02% | 5,160,387 |
| 2020-09-01 | 2020-08-28 | 44.015 | 125,200 | -12,560 | 0.02% | 5,510,704 |
| 2020-08-31 | 2020-08-27 | 43.633 | 137,760 | -12,167 | 0.03% | 6,010,885 |
| 2020-08-28 | 2020-08-26 | 42.678 | 149,927 | -90,662 | 0.03% | 6,398,518 |
| 2020-08-27 | 2020-08-25 | 41.085 | 240,589 | +139,722 | 0.05% | 9,884,625 |
| 2020-08-26 | 2020-08-24 | 40.130 | 100,867 | -4,317 | 0.02% | 4,047,757 |
| 2020-08-25 | 2020-08-21 | 39.238 | 105,184 | -8,242 | 0.02% | 4,127,196 |
| 2020-08-24 | 2020-08-20 | 40.002 | 113,426 | +6,672 | 0.02% | 4,537,295 |
| 2020-08-21 | 2020-08-19 | 40.193 | 106,754 | +6,672 | 0.02% | 4,290,800 |
| 2020-08-20 | 2020-08-18 | 40.321 | 100,082 | +1,570 | 0.02% | 4,035,380 |
| 2020-08-19 | 2020-08-17 | 40.130 | 98,512 | -3,532 | 0.02% | 3,953,251 |
| 2020-08-18 | 2020-08-14 | 40.639 | 102,044 | +392 | 0.02% | 4,146,989 |
| 2020-08-17 | 2020-08-13 | 39.875 | 101,652 | -392 | 0.02% | 4,053,358 |
| 2020-08-14 | 2020-08-12 | 38.856 | 102,044 | +6,279 | 0.02% | 3,964,989 |
| 2020-08-13 | 2020-08-11 | 39.620 | 95,765 | +3,925 | 0.02% | 3,794,215 |
| 2020-08-12 | 2020-08-10 | 39.302 | 91,840 | +1,178 | 0.02% | 3,609,456 |
| 2020-08-11 | 2020-08-07 | 40.639 | 90,662 | -1,963 | 0.02% | 3,684,433 |
| 2020-08-10 | 2020-08-06 | 40.384 | 92,625 | +393 | 0.02% | 3,740,608 |
| 2020-08-07 | 2020-08-05 | 40.958 | 92,232 | -1,178 | 0.02% | 3,777,612 |
| 2020-08-06 | 2020-08-04 | 39.875 | 93,410 | -1,177 | 0.02% | 3,724,710 |
| 2020-08-05 | 2020-08-03 | 39.811 | 94,587 | +392 | 0.02% | 3,765,617 |
| 2020-08-04 | 2020-07-31 | 39.493 | 94,195 | +2,748 | 0.02% | 3,720,011 |
| 2020-07-31 | 2020-07-29 | 40.193 | 91,447 | +3,532 | 0.02% | 3,675,560 |
| 2020-07-30 | 2020-07-28 | 40.830 | 87,915 | -1,177 | 0.02% | 3,589,597 |
| 2020-07-29 | 2020-07-27 | 40.321 | 89,092 | -1,963 | 0.02% | 3,592,255 |
| 2020-07-28 | 2020-07-24 | 40.130 | 91,055 | -39,640 | 0.02% | 3,654,004 |
| 2020-07-27 | 2020-07-23 | 42.104 | 130,695 | +7,064 | 0.03% | 5,502,818 |
| 2020-07-24 | 2020-07-22 | 43.760 | 123,631 | -4,866 | 0.02% | 5,410,144 |
| 2020-07-23 | 2020-07-21 | 44.525 | 128,497 | -2,355 | 0.03% | 5,721,302 |
| 2020-07-21 | 2020-07-17 | 43.697 | 130,852 | -4,710 | 0.03% | 5,717,803 |
| 2020-07-20 | 2020-07-16 | 43.315 | 135,562 | +7,065 | 0.03% | 5,871,805 |
| 2020-07-17 | 2020-07-15 | 44.588 | 128,497 | +5,494 | 0.03% | 5,729,487 |
| 2020-07-16 | 2020-07-14 | 45.544 | 123,003 | +21,979 | 0.02% | 5,602,043 |
| 2020-07-15 | 2020-07-13 | 46.372 | 101,024 | -392 | 0.02% | 4,684,688 |
| 2020-07-14 | 2020-07-10 | 45.098 | 101,416 | -1,570 | 0.02% | 4,573,666 |
| 2020-07-13 | 2020-07-09 | 45.926 | 102,986 | -5,102 | 0.02% | 4,729,750 |
| 2020-07-10 | 2020-07-08 | 45.098 | 108,088 | -23,549 | 0.02% | 4,874,561 |
| 2020-07-09 | 2020-07-07 | 45.162 | 131,637 | -14,522 | 0.03% | 5,944,960 |
| 2020-07-08 | 2020-07-06 | 44.971 | 146,159 | +4,317 | 0.03% | 6,572,869 |
| 2020-07-07 | 2020-07-03 | 44.780 | 141,842 | -8,634 | 0.03% | 6,351,626 |
| 2020-07-06 | 2020-07-02 | 44.143 | 150,476 | +28,023 | 0.03% | 6,642,403 |
| 2020-07-03 | 2020-06-30 | 44.652 | 122,453 | +3,532 | 0.02% | 5,467,794 |
| 2020-07-02 | 2020-06-29 | 44.015 | 118,921 | -392 | 0.02% | 5,234,333 |
| 2020-06-30 | 2020-06-26 | 46.054 | 119,313 | +785 | 0.02% | 5,494,786 |
| 2020-06-29 | 2020-06-24 | 44.461 | 118,528 | -6,280 | 0.02% | 5,269,885 |
| 2020-06-26 | 2020-06-23 | 43.251 | 124,808 | +1,570 | 0.02% | 5,398,050 |
| 2020-06-24 | 2020-06-22 | 42.423 | 123,238 | -4,317 | 0.02% | 5,228,097 |
| 2020-06-23 | 2020-06-19 | 43.952 | 127,555 | +4,317 | 0.03% | 5,606,235 |
| 2020-06-22 | 2020-06-18 | 43.697 | 123,238 | +392 | 0.02% | 5,385,096 |
| 2020-06-19 | 2020-06-17 | 43.442 | 122,846 | -29,828 | 0.02% | 5,336,667 |
| 2020-06-18 | 2020-06-16 | 43.697 | 152,674 | +34,538 | 0.03% | 6,671,353 |
| 2020-06-17 | 2020-06-15 | 43.123 | 118,136 | -785 | 0.02% | 5,094,431 |
| 2020-06-16 | 2020-06-12 | 44.397 | 118,921 | -9,812 | 0.02% | 5,279,783 |
| 2020-06-15 | 2020-06-11 | 44.525 | 128,733 | -6,672 | 0.03% | 5,731,810 |
| 2020-06-12 | 2020-06-10 | 47.519 | 135,405 | +8,242 | 0.03% | 6,434,255 |
| 2020-06-11 | 2020-06-09 | 47.773 | 127,163 | +393 | 0.03% | 6,075,007 |
| 2020-06-10 | 2020-06-08 | 47.327 | 126,770 | -29,829 | 0.03% | 5,999,707 |
| 2020-06-09 | 2020-06-05 | 48.028 | 156,599 | +16,877 | 0.03% | 7,521,164 |
| 2020-06-08 | 2020-06-04 | 45.162 | 139,722 | -785 | 0.03% | 6,310,093 |
| 2020-06-05 | 2020-06-03 | 44.971 | 140,507 | -6,672 | 0.03% | 6,318,695 |
| 2020-06-04 | 2020-06-02 | 46.754 | 147,179 | +8,634 | 0.03% | 6,881,239 |
| 2020-06-03 | 2020-06-01 | 44.716 | 138,545 | +1,963 | 0.03% | 6,195,162 |
| 2020-06-02 | 2020-05-29 | 45.098 | 136,582 | -6,280 | 0.03% | 6,159,585 |
| 2020-06-01 | 2020-05-28 | 45.225 | 142,862 | -3,532 | 0.03% | 6,461,001 |
| 2020-05-29 | 2020-05-27 | 44.143 | 146,394 | +392 | 0.03% | 6,462,213 |
| 2020-05-28 | 2020-05-26 | 44.971 | 146,002 | -36,893 | 0.03% | 6,565,809 |
| 2020-05-27 | 2020-05-25 | 44.079 | 182,895 | +8,635 | 0.04% | 8,061,812 |
| 2020-05-26 | 2020-05-22 | 42.041 | 174,260 | -10,990 | 0.03% | 7,325,991 |
| 2020-05-25 | 2020-05-21 | 44.143 | 185,250 | -31,398 | 0.04% | 8,177,418 |
| 2020-05-22 | 2020-05-20 | 43.824 | 216,648 | -17,661 | 0.04% | 9,494,407 |
| 2020-05-21 | 2020-05-19 | 44.971 | 234,309 | +7,064 | 0.05% | 10,537,034 |
| 2020-05-20 | 2020-05-18 | 44.843 | 227,245 | -2,355 | 0.04% | 10,190,412 |
| 2020-05-19 | 2020-05-15 | 44.780 | 229,600 | +39,641 | 0.05% | 10,281,392 |
| 2020-05-18 | 2020-05-14 | 46.882 | 189,959 | +9,027 | 0.04% | 8,905,584 |
| 2020-05-15 | 2020-05-13 | 46.117 | 180,932 | -187,997 | 0.04% | 8,344,084 |
| 2020-05-14 | 2020-05-12 | 44.843 | 368,929 | -49,060 | 0.07% | 16,543,987 |
| 2020-05-13 | 2020-05-11 | 46.971 | 417,989 | -11,382 | 0.08% | 19,633,569 |
| 2020-05-12 | 2020-05-08 | 45.928 | 429,371 | +102,492 | 0.08% | 19,720,016 |
| 2020-05-11 | 2020-05-07 | 42.731 | 326,879 | +2,682 | 0.07% | 13,967,871 |
| 2020-05-08 | 2020-05-06 | 41.818 | 324,197 | +18,011 | 0.07% | 13,557,166 |
| 2020-05-07 | 2020-05-05 | 41.622 | 306,186 | -13,029 | 0.06% | 12,744,063 |
| 2020-05-06 | 2020-05-04 | 39.012 | 319,215 | -30,657 | 0.06% | 12,453,355 |
| 2020-05-05 | 2020-04-29 | 38.556 | 349,872 | +4,216 | 0.07% | 13,489,584 |
| 2020-05-04 | 2020-04-28 | 38.230 | 345,656 | -19,544 | 0.07% | 13,214,283 |
| 2020-04-29 | 2020-04-27 | 40.056 | 365,200 | +3,449 | 0.07% | 14,628,542 |
| 2020-04-28 | 2020-04-24 | 38.621 | 361,751 | -6,132 | 0.07% | 13,971,188 |
| 2020-04-27 | 2020-04-23 | 36.925 | 367,883 | +10,347 | 0.07% | 13,584,012 |
| 2020-04-24 | 2020-04-22 | 38.751 | 357,536 | +1,533 | 0.07% | 13,855,051 |
| 2020-04-23 | 2020-04-21 | 38.099 | 356,003 | +15,328 | 0.07% | 13,563,395 |
| 2020-04-22 | 2020-04-20 | 39.926 | 340,675 | -4,981 | 0.07% | 13,601,712 |
| 2020-04-21 | 2020-04-17 | 38.295 | 345,656 | +16,478 | 0.07% | 13,236,833 |
| 2020-04-20 | 2020-04-16 | 39.012 | 329,178 | +3,832 | 0.07% | 12,842,036 |
| 2020-04-17 | 2020-04-15 | 39.600 | 325,346 | +383 | 0.07% | 12,883,565 |
| 2020-04-16 | 2020-04-14 | 39.469 | 324,963 | -41,310 | 0.07% | 12,825,999 |
| 2020-04-15 | 2020-04-09 | 40.252 | 366,273 | -1,916 | 0.07% | 14,743,207 |
| 2020-04-14 | 2020-04-08 | 39.665 | 368,189 | +2,682 | 0.07% | 14,604,150 |
| 2020-04-09 | 2020-04-07 | 41.165 | 365,507 | -34,489 | 0.07% | 15,046,204 |
| 2020-04-08 | 2020-04-06 | 39.861 | 399,996 | -15,328 | 0.08% | 15,944,054 |
| 2020-04-07 | 2020-04-03 | 39.795 | 415,324 | +1,916 | 0.08% | 16,527,941 |
| 2020-04-06 | 2020-04-02 | 39.143 | 413,408 | -34,489 | 0.08% | 16,181,994 |
| 2020-04-03 | 2020-04-01 | 37.316 | 447,897 | -54,799 | 0.09% | 16,713,834 |
| 2020-04-02 | 2020-03-31 | 37.381 | 502,696 | -14,562 | 0.10% | 18,791,522 |
| 2020-04-01 | 2020-03-30 | 35.946 | 517,258 | -10,730 | 0.10% | 18,593,481 |
| 2020-03-31 | 2020-03-27 | 36.207 | 527,988 | -749,561 | 0.11% | 19,116,965 |
| 2020-03-30 | 2020-03-26 | 34.968 | 1,277,549 | -640,729 | 0.26% | 44,672,911 |
| 2020-03-27 | 2020-03-25 | 34.054 | 1,918,278 | -1,643,210 | 0.39% | 65,325,681 |
| 2020-03-26 | 2020-03-24 | 32.423 | 3,561,488 | -1,523,647 | 0.72% | 115,475,479 |
| 2020-03-25 | 2020-03-23 | 29.879 | 5,085,135 | -26,498 | 1.03% | 151,939,210 |
| 2020-03-24 | 2020-03-20 | 32.228 | 5,111,633 | +19,160 | 1.04% | 164,735,999 |
| 2020-03-23 | 2020-03-19 | 33.141 | 5,092,473 | +82,345 | 1.03% | 168,769,649 |
| 2020-03-20 | 2020-03-18 | 32.619 | 5,010,128 | +6,132 | 1.02% | 163,425,840 |
| 2020-03-19 | 2020-03-17 | 33.206 | 5,003,996 | +21,076 | 1.01% | 166,163,884 |
| 2020-03-18 | 2020-03-16 | 35.163 | 4,982,920 | +41,004 | 1.01% | 175,216,330 |
| 2020-03-17 | 2020-03-13 | 36.533 | 4,941,916 | +129,525 | 1.00% | 180,544,925 |
| 2020-03-16 | 2020-03-12 | 37.512 | 4,812,391 | -72,810 | 0.98% | 180,522,213 |
| 2020-03-13 | 2020-03-11 | 42.144 | 4,885,201 | -44,452 | 0.99% | 205,881,278 |
| 2020-03-12 | 2020-03-10 | 43.318 | 4,929,653 | -383 | 1.00% | 213,543,486 |
| 2020-03-11 | 2020-03-09 | 43.579 | 4,930,036 | -31,807 | 1.00% | 214,846,584 |
| 2020-03-10 | 2020-03-06 | 45.862 | 4,961,843 | -111,865 | 1.01% | 227,562,262 |
| 2020-03-09 | 2020-03-05 | 46.319 | 5,073,708 | -22,279 | 1.03% | 235,009,662 |
| 2020-03-06 | 2020-03-04 | 45.275 | 5,095,987 | -19,498 | 1.03% | 230,722,358 |
| 2020-03-05 | 2020-03-03 | 43.971 | 5,115,485 | -9,197 | 1.04% | 224,930,636 |
| 2020-03-04 | 2020-03-02 | 43.775 | 5,124,682 | +10,730 | 1.04% | 224,332,058 |
| 2020-03-03 | 2020-02-28 | 43.775 | 5,113,952 | +4,981 | 1.04% | 223,862,354 |
| 2020-03-02 | 2020-02-27 | 45.275 | 5,108,971 | -1,533 | 1.04% | 231,310,212 |
| 2020-02-28 | 2020-02-26 | 45.536 | 5,110,504 | +1,916 | 1.04% | 232,713,219 |
| 2020-02-27 | 2020-02-25 | 47.232 | 5,108,588 | +170,146 | 1.04% | 241,291,123 |
| 2020-02-26 | 2020-02-24 | 47.624 | 4,938,442 | -24,525 | 1.00% | 235,187,761 |
| 2020-02-25 | 2020-02-21 | 46.123 | 4,962,967 | +2,682 | 1.01% | 228,908,912 |
| 2020-02-24 | 2020-02-20 | 47.363 | 4,960,285 | -9,197 | 1.01% | 234,933,609 |
| 2020-02-21 | 2020-02-19 | 44.492 | 4,969,482 | +2,299 | 1.01% | 221,104,405 |
| 2020-02-19 | 2020-02-17 | 42.796 | 4,967,183 | +4,216 | 1.01% | 212,576,817 |
| 2020-02-18 | 2020-02-14 | 43.644 | 4,962,967 | +1,533 | 1.01% | 216,605,462 |
| 2020-02-17 | 2020-02-13 | 43.905 | 4,961,434 | -14,562 | 1.01% | 217,833,255 |
| 2020-02-14 | 2020-02-12 | 43.971 | 4,975,996 | -3,833 | 1.01% | 218,797,229 |
| 2020-02-13 | 2020-02-11 | 44.688 | 4,979,829 | -6,897 | 1.01% | 222,539,394 |
| 2020-02-11 | 2020-02-07 | 44.623 | 4,986,726 | +19,927 | 1.01% | 222,522,283 |
| 2020-02-10 | 2020-02-06 | 44.884 | 4,966,799 | +7,664 | 1.01% | 222,929,182 |
| 2020-02-07 | 2020-02-05 | 43.775 | 4,959,135 | +3,832 | 1.01% | 217,085,267 |
| 2020-02-06 | 2020-02-04 | 41.752 | 4,955,303 | -6,131 | 1.00% | 206,895,997 |
| 2020-02-05 | 2020-02-03 | 41.231 | 4,961,434 | -2,300 | 1.01% | 204,562,582 |
| 2020-02-04 | 2020-01-31 | 42.992 | 4,963,734 | +29,508 | 1.01% | 213,400,687 |
| 2020-02-03 | 2020-01-30 | 44.231 | 4,934,226 | -10,347 | 1.00% | 218,248,180 |
| 2020-01-31 | 2020-01-29 | 44.231 | 4,944,573 | +17,244 | 1.00% | 218,705,843 |
| 2020-01-30 | 2020-01-24 | 46.711 | 4,927,329 | +1,533 | 1.00% | 230,158,216 |
| 2020-01-29 | 2020-01-22 | 47.624 | 4,925,796 | -526,149 | 1.00% | 234,585,509 |
| 2020-01-23 | 2020-01-21 | 47.950 | 5,451,945 | -84,689 | 1.11% | 261,421,140 |
| 2020-01-22 | 2020-01-20 | 48.276 | 5,536,634 | -106,533 | 1.12% | 267,287,983 |
| 2020-01-21 | 2020-01-17 | 49.646 | 5,643,167 | -19,927 | 1.14% | 280,162,148 |
| 2020-01-20 | 2020-01-16 | 48.081 | 5,663,094 | -69,361 | 1.15% | 272,284,649 |
| 2020-01-17 | 2020-01-15 | 47.363 | 5,732,455 | -239,890 | 1.16% | 271,505,839 |
| 2020-01-16 | 2020-01-14 | 48.015 | 5,972,345 | +18,394 | 1.21% | 286,763,981 |
| 2020-01-15 | 2020-01-13 | 47.885 | 5,953,951 | +88,905 | 1.21% | 285,103,937 |
| 2020-01-14 | 2020-01-10 | 48.276 | 5,865,046 | +31,806 | 1.19% | 283,142,486 |
| 2020-01-13 | 2020-01-09 | 46.906 | 5,833,240 | +13,413 | 1.18% | 273,615,461 |
| 2020-01-10 | 2020-01-08 | 44.231 | 5,819,827 | -7,281 | 1.18% | 257,419,634 |
| 2020-01-09 | 2020-01-07 | 43.644 | 5,827,108 | -1,150 | 1.18% | 254,320,333 |
| 2020-01-08 | 2020-01-06 | 42.861 | 5,828,258 | -3,449 | 1.18% | 249,807,824 |
| 2020-01-07 | 2020-01-03 | 43.644 | 5,831,707 | -766 | 1.18% | 254,521,054 |
| 2020-01-06 | 2020-01-02 | 44.036 | 5,832,473 | -22,993 | 1.18% | 256,837,485 |
| 2020-01-03 | 2019-12-31 | 42.079 | 5,855,466 | +1,533 | 1.19% | 246,390,000 |
| 2020-01-02 | 2019-12-27 | 41.491 | 5,853,933 | +11,496 | 1.19% | 242,888,393 |
| 2019-12-30 | 2019-12-24 | 41.687 | 5,842,437 | -383 | 1.19% | 243,554,857 |
| 2019-12-27 | 2019-12-20 | 43.514 | 5,842,820 | -16,861 | 1.19% | 254,243,723 |
| 2019-12-23 | 2019-12-19 | 42.992 | 5,859,681 | -2,683 | 1.19% | 251,919,211 |
| 2019-12-20 | 2019-12-18 | 42.666 | 5,862,364 | -22,992 | 1.19% | 250,122,308 |
| 2019-12-19 | 2019-12-17 | 42.535 | 5,885,356 | +11,113 | 1.19% | 250,335,380 |
| 2019-12-18 | 2019-12-16 | 40.970 | 5,874,243 | +76,642 | 1.19% | 240,665,286 |
| 2019-12-17 | 2019-12-13 | 41.883 | 5,797,601 | +18,777 | 1.18% | 242,820,445 |
| 2019-12-16 | 2019-12-12 | 41.622 | 5,778,824 | +15,329 | 1.17% | 240,526,009 |
| 2019-12-13 | 2019-12-11 | 41.752 | 5,763,495 | -1,533 | 1.17% | 240,639,986 |
| 2019-12-11 | 2019-12-09 | 42.079 | 5,765,028 | +6,898 | 1.17% | 242,584,493 |
| 2019-12-10 | 2019-12-06 | 42.340 | 5,758,130 | +12,646 | 1.17% | 243,796,834 |
| 2019-12-09 | 2019-12-05 | 43.057 | 5,745,484 | +766 | 1.17% | 247,384,482 |
| 2019-12-06 | 2019-12-04 | 42.927 | 5,744,718 | -5,748 | 1.17% | 246,601,951 |
| 2019-12-05 | 2019-12-03 | 43.057 | 5,750,466 | -9,197 | 1.17% | 247,598,993 |
| 2019-12-04 | 2019-12-02 | 44.297 | 5,759,663 | -19,161 | 1.17% | 255,134,240 |
| 2019-12-03 | 2019-11-29 | 44.492 | 5,778,824 | -1,533 | 1.17% | 257,114,010 |
| 2019-12-02 | 2019-11-28 | 44.623 | 5,780,357 | +9,581 | 1.17% | 257,936,417 |
| 2019-11-29 | 2019-11-27 | 43.644 | 5,770,776 | -14,946 | 1.17% | 251,861,760 |
| 2019-11-28 | 2019-11-26 | 41.948 | 5,785,722 | +767 | 1.18% | 242,700,368 |
| 2019-11-27 | 2019-11-25 | 41.361 | 5,784,955 | -4,982 | 1.18% | 239,271,594 |
| 2019-11-26 | 2019-11-22 | 39.991 | 5,789,937 | +383 | 1.18% | 231,545,429 |
| 2019-11-25 | 2019-11-21 | 40.448 | 5,789,554 | +16,478 | 1.18% | 234,174,013 |
| 2019-11-22 | 2019-11-20 | 41.165 | 5,773,076 | +14,562 | 1.17% | 237,650,391 |
| 2019-11-21 | 2019-11-19 | 42.079 | 5,758,514 | +14,946 | 1.17% | 242,310,392 |
| 2019-11-20 | 2019-11-18 | 40.448 | 5,743,568 | +7,281 | 1.17% | 232,313,986 |
| 2019-11-19 | 2019-11-15 | 40.643 | 5,736,287 | -111,898 | 1.17% | 233,142,161 |
| 2019-11-18 | 2019-11-14 | 40.448 | 5,848,185 | +48,668 | 1.19% | 236,545,500 |
| 2019-11-15 | 2019-11-13 | 41.035 | 5,799,517 | +16,861 | 1.18% | 237,982,143 |
| 2019-11-14 | 2019-11-12 | 42.601 | 5,782,656 | +767 | 1.17% | 246,344,255 |
| 2019-11-13 | 2019-11-11 | 43.253 | 5,781,889 | +522,240 | 1.17% | 250,083,580 |
| 2019-11-12 | 2019-11-08 | 45.667 | 5,259,649 | -107,299 | 1.07% | 240,190,984 |
| 2019-11-11 | 2019-11-07 | 46.319 | 5,366,948 | +26,824 | 1.09% | 248,592,279 |
| 2019-11-08 | 2019-11-06 | 44.231 | 5,340,124 | -79,324 | 1.08% | 236,201,654 |
| 2019-11-07 | 2019-11-05 | 41.622 | 5,419,448 | +6,897 | 1.10% | 225,568,074 |
| 2019-11-06 | 2019-11-04 | 40.578 | 5,412,551 | -5,365 | 1.10% | 219,631,327 |
| 2019-11-05 | 2019-11-01 | 40.643 | 5,417,916 | -64,762 | 1.10% | 220,202,484 |
| 2019-11-04 | 2019-10-31 | 40.578 | 5,482,678 | -4,216 | 1.11% | 222,476,951 |
| 2019-11-01 | 2019-10-30 | 39.208 | 5,486,894 | -4,981 | 1.11% | 215,130,973 |
| 2019-10-31 | 2019-10-29 | 37.642 | 5,491,875 | +13,412 | 1.12% | 206,727,549 |
| 2019-10-29 | 2019-10-25 | 38.491 | 5,478,463 | +4,857,968 | 1.11% | 210,868,954 |
| 2019-10-28 | 2019-10-24 | 39.273 | 620,495 | +383 | 0.13% | 24,368,942 |
| 2019-10-25 | 2019-10-23 | 37.447 | 620,112 | +12,646 | 0.13% | 23,221,161 |
| 2019-10-24 | 2019-10-22 | 37.773 | 607,466 | -200,803 | 0.12% | 22,945,760 |
| 2019-10-23 | 2019-10-21 | 37.708 | 808,269 | -131,058 | 0.16% | 30,477,944 |
| 2019-10-22 | 2019-10-18 | 39.078 | 939,327 | -228,011 | 0.19% | 36,706,716 |
| 2019-10-21 | 2019-10-17 | 39.534 | 1,167,338 | -255,985 | 0.24% | 46,149,941 |
| 2019-10-18 | 2019-10-16 | 39.339 | 1,423,323 | +3,066 | 0.29% | 55,991,574 |
| 2019-10-17 | 2019-10-15 | 40.121 | 1,420,257 | +22,226 | 0.29% | 56,982,822 |
| 2019-10-16 | 2019-10-14 | 41.100 | 1,398,031 | +32,956 | 0.28% | 57,459,157 |
| 2019-10-15 | 2019-10-11 | 42.079 | 1,365,075 | +5,365 | 0.28% | 57,440,489 |
| 2019-10-14 | 2019-10-10 | 41.752 | 1,359,710 | +44,070 | 0.28% | 56,771,212 |
| 2019-10-11 | 2019-10-09 | 42.209 | 1,315,640 | -10,347 | 0.27% | 55,531,992 |
| 2019-10-10 | 2019-10-08 | 41.296 | 1,325,987 | +14,945 | 0.27% | 54,757,659 |
| 2019-10-09 | 2019-10-04 | 42.340 | 1,311,042 | +29,891 | 0.27% | 55,508,974 |
| 2019-10-04 | 2019-10-02 | 42.340 | 1,281,151 | -168,230 | 0.26% | 54,243,402 |
| 2019-10-03 | 2019-09-30 | 43.122 | 1,449,381 | -28,358 | 0.29% | 62,500,850 |
| 2019-10-02 | 2019-09-27 | 41.622 | 1,477,739 | -24,525 | 0.30% | 61,506,401 |
| 2019-09-30 | 2019-09-26 | 43.383 | 1,502,264 | -13,796 | 0.31% | 65,173,314 |
| 2019-09-27 | 2019-09-25 | 43.449 | 1,516,060 | -13,795 | 0.31% | 65,870,736 |
| 2019-09-26 | 2019-09-24 | 44.753 | 1,529,855 | -14,562 | 0.31% | 68,466,210 |
| 2019-09-25 | 2019-09-23 | 44.297 | 1,544,417 | +1,916 | 0.31% | 68,412,624 |
| 2019-09-24 | 2019-09-20 | 43.644 | 1,542,501 | +34,872 | 0.31% | 67,321,452 |
| 2019-09-23 | 2019-09-19 | 44.166 | 1,507,629 | +5,748 | 0.31% | 66,586,326 |
| 2019-09-20 | 2019-09-18 | 44.688 | 1,501,881 | -34,106 | 0.31% | 67,116,298 |
| 2019-09-19 | 2019-09-17 | 43.383 | 1,535,987 | +6,515 | 0.31% | 66,636,332 |
| 2019-09-18 | 2019-09-16 | 43.449 | 1,529,472 | +15,328 | 0.31% | 66,453,469 |
| 2019-09-17 | 2019-09-13 | 43.905 | 1,514,144 | +7,664 | 0.31% | 66,478,949 |
| 2019-09-16 | 2019-09-12 | 43.644 | 1,506,480 | +10,730 | 0.31% | 65,749,338 |
| 2019-09-13 | 2019-09-11 | 42.144 | 1,495,750 | +6,515 | 0.30% | 63,036,694 |
| 2019-09-12 | 2019-09-10 | 42.144 | 1,489,235 | -766 | 0.30% | 62,762,127 |
| 2019-09-11 | 2019-09-09 | 42.992 | 1,490,001 | +32,956 | 0.30% | 64,058,074 |
| 2019-09-10 | 2019-09-06 | 44.166 | 1,457,045 | -78,022 | 0.30% | 64,352,220 |
| 2019-09-09 | 2019-09-05 | 44.166 | 1,535,067 | +53,879 | 0.31% | 67,798,159 |
| 2019-09-06 | 2019-09-04 | 43.579 | 1,481,188 | +1,060,039 | 0.30% | 64,548,856 |
| 2019-09-04 | 2019-09-02 | 43.905 | 421,149 | -3,066 | 0.09% | 18,490,674 |
| 2019-09-03 | 2019-08-30 | 42.601 | 424,215 | +94,577 | 0.09% | 18,071,787 |
| 2019-09-02 | 2019-08-29 | 42.209 | 329,638 | +1,916 | 0.07% | 13,913,726 |
| 2019-08-30 | 2019-08-28 | 42.601 | 327,722 | -101,934 | 0.07% | 13,961,133 |
| 2019-08-29 | 2019-08-27 | 42.013 | 429,656 | +49,051 | 0.09% | 18,051,307 |
| 2019-08-28 | 2019-08-26 | 42.796 | 380,605 | +99,251 | 0.08% | 16,288,468 |
| 2019-08-27 | 2019-08-23 | 45.471 | 281,354 | -36,788 | 0.06% | 12,793,453 |
| 2019-08-26 | 2019-08-22 | 47.363 | 318,142 | +22,610 | 0.06% | 15,068,136 |
| 2019-08-23 | 2019-08-21 | 46.906 | 295,532 | -114,964 | 0.06% | 13,862,300 |
| 2019-08-22 | 2019-08-20 | 51.669 | 410,496 | +3,449 | 0.08% | 21,209,773 |
| 2019-08-19 | 2019-08-15 | 51.147 | 407,047 | +6,132 | 0.08% | 20,819,127 |
| 2019-08-16 | 2019-08-14 | 52.125 | 400,915 | +32,956 | 0.08% | 20,897,820 |
| 2019-08-15 | 2019-08-13 | 54.539 | 367,959 | +1,916 | 0.07% | 20,068,162 |
| 2019-08-13 | 2019-08-09 | 56.301 | 366,043 | -3,066 | 0.07% | 20,608,425 |
| 2019-08-12 | 2019-08-08 | 56.170 | 369,109 | +766 | 0.08% | 20,732,882 |
| 2019-08-09 | 2019-08-07 | 55.713 | 368,343 | +4,216 | 0.07% | 20,521,646 |
| 2019-08-08 | 2019-08-06 | 56.105 | 364,127 | -26,059 | 0.07% | 20,429,288 |
| 2019-08-07 | 2019-08-05 | 57.671 | 390,186 | -10,346 | 0.08% | 22,502,245 |
| 2019-08-06 | 2019-08-02 | 58.780 | 400,532 | -9,581 | 0.08% | 23,543,114 |
| 2019-08-05 | 2019-08-01 | 59.236 | 410,113 | +384 | 0.08% | 24,293,567 |
| 2019-08-02 | 2019-07-31 | 59.954 | 409,729 | -3,449 | 0.08% | 24,564,850 |
| 2019-08-01 | 2019-07-30 | 60.672 | 413,178 | -9,197 | 0.08% | 25,068,136 |
| 2019-07-31 | 2019-07-29 | 60.150 | 422,375 | +11,496 | 0.09% | 25,405,692 |
| 2019-07-30 | 2019-07-26 | 59.106 | 410,879 | +383 | 0.08% | 24,285,332 |
| 2019-07-29 | 2019-07-25 | 60.606 | 410,496 | -221,879 | 0.08% | 24,878,635 |
| 2019-07-26 | 2019-07-24 | 58.975 | 632,375 | -38,321 | 0.13% | 37,294,520 |
| 2019-07-25 | 2019-07-23 | 57.410 | 670,696 | -767 | 0.14% | 38,504,394 |
| 2019-07-24 | 2019-07-22 | 57.344 | 671,463 | -7,281 | 0.14% | 38,504,622 |
| 2019-07-23 | 2019-07-19 | 56.301 | 678,744 | +1,150 | 0.14% | 38,213,666 |
| 2019-07-22 | 2019-07-18 | 54.604 | 677,594 | +8,814 | 0.14% | 36,999,590 |
| 2019-07-19 | 2019-07-17 | 55.387 | 668,780 | +8,047 | 0.14% | 37,041,867 |
| 2019-07-18 | 2019-07-16 | 55.583 | 660,733 | -35,255 | 0.13% | 36,725,481 |
| 2019-07-17 | 2019-07-15 | 56.301 | 695,988 | +22,609 | 0.14% | 39,184,512 |
| 2019-07-16 | 2019-07-12 | 56.757 | 673,379 | +13,030 | 0.14% | 38,219,123 |
| 2019-07-15 | 2019-07-11 | 59.171 | 660,349 | -8,431 | 0.13% | 39,073,536 |
| 2019-07-12 | 2019-07-10 | 58.714 | 668,780 | -9,580 | 0.14% | 39,266,997 |
| 2019-07-11 | 2019-07-09 | 56.953 | 678,360 | -2,683 | 0.14% | 38,634,596 |
| 2019-07-10 | 2019-07-08 | 58.714 | 681,043 | +5,748 | 0.14% | 39,987,011 |
| 2019-07-09 | 2019-07-05 | 60.606 | 675,295 | +68,212 | 0.14% | 40,927,116 |
| 2019-07-08 | 2019-07-04 | 61.324 | 607,083 | +58,248 | 0.12% | 37,228,696 |
| 2019-07-05 | 2019-07-03 | 59.041 | 548,835 | -29,814 | 0.11% | 32,403,527 |
| 2019-07-04 | 2019-07-02 | 59.041 | 578,649 | +3,066 | 0.12% | 34,163,762 |
| 2019-07-02 | 2019-06-27 | 57.997 | 575,583 | +4,598 | 0.12% | 33,381,944 |
| 2019-06-28 | 2019-06-26 | 57.540 | 570,985 | +6,515 | 0.12% | 32,854,524 |
| 2019-06-27 | 2019-06-25 | 56.888 | 564,470 | +2,299 | 0.11% | 32,111,401 |
| 2019-06-26 | 2019-06-24 | 57.932 | 562,171 | -1,149 | 0.11% | 32,567,416 |
| 2019-06-25 | 2019-06-21 | 57.410 | 563,320 | -13,873 | 0.11% | 32,339,980 |
| 2019-06-24 | 2019-06-20 | 57.018 | 577,193 | +20,311 | 0.12% | 32,910,493 |
| 2019-06-21 | 2019-06-19 | 55.257 | 556,882 | +4,215 | 0.11% | 30,771,487 |
| 2019-06-20 | 2019-06-18 | 55.061 | 552,667 | -23,759 | 0.11% | 30,430,415 |
| 2019-06-19 | 2019-06-17 | 55.387 | 576,426 | +8,814 | 0.12% | 31,926,635 |
| 2019-06-18 | 2019-06-14 | 55.518 | 567,612 | -767 | 0.12% | 31,512,512 |
| 2019-06-17 | 2019-06-13 | 56.301 | 568,379 | -766 | 0.12% | 32,000,055 |
| 2019-06-13 | 2019-06-11 | 57.214 | 569,145 | +1,149 | 0.12% | 32,563,001 |
| 2019-06-12 | 2019-06-10 | 55.909 | 567,996 | -46,521 | 0.12% | 31,756,161 |
| 2019-06-11 | 2019-06-06 | 55.452 | 614,517 | +11,419 | 0.12% | 34,076,480 |
| 2019-06-10 | 2019-06-05 | 55.648 | 603,098 | -22,609 | 0.12% | 33,561,303 |
| 2019-06-06 | 2019-06-04 | 57.279 | 625,707 | +77 | 0.13% | 35,839,953 |
| 2019-06-05 | 2019-06-03 | 57.736 | 625,630 | -5,979 | 0.13% | 36,121,247 |
| 2019-06-04 | 2019-05-31 | 55.844 | 631,609 | -16,094 | 0.13% | 35,271,504 |
| 2019-05-31 | 2019-05-29 | 54.343 | 647,703 | +766 | 0.13% | 35,198,391 |
| 2019-05-30 | 2019-05-28 | 56.105 | 646,937 | -138,339 | 0.13% | 36,296,299 |
| 2019-05-29 | 2019-05-27 | 54.017 | 785,276 | +1,916 | 0.16% | 42,418,427 |
| 2019-05-28 | 2019-05-24 | 56.170 | 783,360 | +383 | 0.16% | 44,001,395 |
| 2019-05-27 | 2019-05-23 | 55.844 | 782,977 | -32,573 | 0.16% | 43,724,482 |
| 2019-05-24 | 2019-05-22 | 56.105 | 815,550 | -2,299 | 0.17% | 45,756,305 |
| 2019-05-23 | 2019-05-21 | 56.170 | 817,849 | -767 | 0.17% | 45,938,645 |
| 2019-05-22 | 2019-05-20 | 55.061 | 818,616 | -1,916 | 0.17% | 45,073,842 |
| 2019-05-21 | 2019-05-17 | 56.170 | 820,532 | -21,230 | 0.17% | 46,089,349 |
| 2019-05-20 | 2019-05-16 | 58.910 | 841,762 | +4,062 | 0.17% | 49,588,271 |
| 2019-05-17 | 2019-05-15 | 57.410 | 837,700 | -18,777 | 0.17% | 48,092,028 |
| 2019-05-16 | 2019-05-14 | 56.869 | 856,477 | +6,515 | 0.17% | 48,706,699 |
| 2019-05-15 | 2019-05-10 | 57.001 | 849,962 | +16,666 | 0.17% | 48,448,348 |
| 2019-05-14 | 2019-05-09 | 56.143 | 833,296 | +2,652 | 0.17% | 46,783,702 |
| 2019-05-10 | 2019-05-08 | 57.792 | 830,644 | -606 | 0.17% | 48,004,811 |
| 2019-05-09 | 2019-05-07 | 58.650 | 831,250 | +1,516 | 0.17% | 48,752,753 |
| 2019-05-08 | 2019-05-06 | 59.046 | 829,734 | +16,673 | 0.17% | 48,992,279 |
| 2019-05-06 | 2019-05-02 | 62.146 | 813,061 | -4,547 | 0.17% | 50,528,890 |
| 2019-05-03 | 2019-04-30 | 63.466 | 817,608 | +758 | 0.17% | 51,890,270 |
| 2019-05-02 | 2019-04-29 | 63.598 | 816,850 | +11,368 | 0.17% | 51,949,943 |
| 2019-04-30 | 2019-04-26 | 62.476 | 805,482 | -126,719 | 0.17% | 50,323,582 |
| 2019-04-29 | 2019-04-25 | 58.848 | 932,201 | +26,147 | 0.19% | 54,858,022 |
| 2019-04-26 | 2019-04-24 | 58.716 | 906,054 | -33,574 | 0.19% | 53,199,777 |
| 2019-04-25 | 2019-04-23 | 57.264 | 939,628 | +10,989 | 0.19% | 53,807,325 |
| 2019-04-24 | 2019-04-18 | 59.376 | 928,639 | +3,790 | 0.19% | 55,138,526 |
| 2019-04-23 | 2019-04-17 | 59.771 | 924,849 | +17,810 | 0.19% | 55,279,582 |
| 2019-04-18 | 2019-04-16 | 61.025 | 907,039 | +10,990 | 0.19% | 55,352,013 |
| 2019-04-17 | 2019-04-15 | 61.619 | 896,049 | +14,778 | 0.18% | 55,213,383 |
| 2019-04-16 | 2019-04-12 | 63.202 | 881,271 | +758 | 0.18% | 55,698,143 |
| 2019-04-15 | 2019-04-11 | 64.324 | 880,513 | -21,978 | 0.18% | 56,637,766 |
| 2019-04-12 | 2019-04-10 | 63.928 | 902,491 | -14,173 | 0.19% | 57,694,230 |
| 2019-04-11 | 2019-04-09 | 63.994 | 916,664 | -7,958 | 0.19% | 58,660,753 |
| 2019-04-10 | 2019-04-08 | 64.324 | 924,622 | -28,269 | 0.19% | 59,475,015 |
| 2019-04-09 | 2019-04-04 | 64.653 | 952,891 | +7,731 | 0.20% | 61,607,704 |
| 2019-04-08 | 2019-04-03 | 64.785 | 945,160 | -328,848 | 0.19% | 61,232,578 |
| 2019-04-04 | 2019-04-02 | 64.983 | 1,274,008 | +5,685 | 0.26% | 82,789,281 |
| 2019-04-03 | 2019-04-01 | 64.983 | 1,268,323 | +32,589 | 0.26% | 82,419,851 |
| 2019-04-02 | 2019-03-29 | 64.851 | 1,235,734 | +379 | 0.25% | 80,139,059 |
| 2019-04-01 | 2019-03-28 | 64.587 | 1,235,355 | -21,221 | 0.25% | 79,788,480 |
| 2019-03-29 | 2019-03-27 | 64.653 | 1,256,576 | -3,032 | 0.26% | 81,241,991 |
| 2019-03-28 | 2019-03-26 | 62.608 | 1,259,608 | -379 | 0.26% | 78,861,920 |
| 2019-03-27 | 2019-03-25 | 60.827 | 1,259,987 | -2,273 | 0.26% | 76,641,273 |
| 2019-03-26 | 2019-03-22 | 60.497 | 1,262,260 | +758 | 0.26% | 76,363,158 |
| 2019-03-25 | 2019-03-21 | 60.431 | 1,261,502 | -17,053 | 0.26% | 76,234,076 |
| 2019-03-22 | 2019-03-20 | 59.376 | 1,278,555 | +138,693 | 0.26% | 75,915,009 |
| 2019-03-21 | 2019-03-19 | 64.522 | 1,139,862 | -11,368 | 0.23% | 73,545,627 |
| 2019-03-20 | 2019-03-18 | 63.730 | 1,151,230 | +23,874 | 0.24% | 73,367,707 |
| 2019-03-19 | 2019-03-15 | 64.390 | 1,127,356 | -379 | 0.23% | 72,589,971 |
| 2019-03-18 | 2019-03-14 | 63.730 | 1,127,735 | +6,442 | 0.23% | 71,870,375 |
| 2019-03-15 | 2019-03-13 | 64.258 | 1,121,293 | -1,137 | 0.23% | 72,051,627 |
| 2019-03-14 | 2019-03-12 | 64.653 | 1,122,430 | -67,073 | 0.23% | 72,568,988 |
| 2019-03-13 | 2019-03-11 | 62.608 | 1,189,503 | +4,926 | 0.25% | 74,472,765 |
| 2019-03-12 | 2019-03-08 | 61.817 | 1,184,577 | +14,400 | 0.24% | 73,226,556 |
| 2019-03-11 | 2019-03-07 | 65.049 | 1,170,177 | +7,200 | 0.24% | 76,119,197 |
| 2019-03-08 | 2019-03-06 | 64.587 | 1,162,977 | +9,473 | 0.24% | 75,113,767 |
| 2019-03-07 | 2019-03-05 | 65.313 | 1,153,504 | -378 | 0.24% | 75,339,030 |
| 2019-03-06 | 2019-03-04 | 66.567 | 1,153,882 | -11,748 | 0.24% | 76,810,093 |
| 2019-03-05 | 2019-03-01 | 65.907 | 1,165,630 | +15,158 | 0.24% | 76,823,118 |
| 2019-03-04 | 2019-02-28 | 66.831 | 1,150,472 | -29,179 | 0.24% | 76,886,700 |
| 2019-03-01 | 2019-02-27 | 64.851 | 1,179,651 | -7,200 | 0.24% | 76,501,999 |
| 2019-02-28 | 2019-02-26 | 65.709 | 1,186,851 | -15,915 | 0.24% | 77,986,829 |
| 2019-02-27 | 2019-02-25 | 64.456 | 1,202,766 | +26,905 | 0.25% | 77,524,939 |
| 2019-02-26 | 2019-02-22 | 65.907 | 1,175,861 | -36,000 | 0.24% | 77,497,412 |
| 2019-02-25 | 2019-02-21 | 63.994 | 1,211,861 | +19,705 | 0.25% | 77,551,512 |
| 2019-02-22 | 2019-02-20 | 63.202 | 1,192,156 | +40,547 | 0.25% | 75,346,715 |
| 2019-02-21 | 2019-02-19 | 62.674 | 1,151,609 | -93,599 | 0.24% | 72,176,261 |
| 2019-02-20 | 2019-02-18 | 65.379 | 1,245,208 | -379 | 0.26% | 81,410,661 |
| 2019-02-19 | 2019-02-15 | 63.994 | 1,245,587 | -4,168 | 0.26% | 79,709,764 |
| 2019-02-18 | 2019-02-14 | 65.511 | 1,249,755 | -1,895 | 0.26% | 81,872,840 |
| 2019-02-15 | 2019-02-13 | 65.577 | 1,251,650 | +758 | 0.26% | 82,079,559 |
| 2019-02-14 | 2019-02-12 | 63.532 | 1,250,892 | +1,895 | 0.26% | 79,471,576 |
| 2019-02-13 | 2019-02-11 | 62.608 | 1,248,997 | -3,411 | 0.26% | 78,197,583 |
| 2019-02-12 | 2019-02-08 | 61.817 | 1,252,408 | +1,895 | 0.26% | 77,419,640 |
| 2019-02-11 | 2019-02-04 | 62.674 | 1,250,513 | -27,663 | 0.26% | 78,374,998 |
| 2019-02-08 | 2019-01-31 | 63.070 | 1,278,176 | +758 | 0.26% | 80,614,706 |
| 2019-02-01 | 2019-01-30 | 59.903 | 1,277,418 | +5,305 | 0.26% | 76,521,699 |
| 2019-01-31 | 2019-01-29 | 60.299 | 1,272,113 | +379 | 0.26% | 76,707,461 |
| 2019-01-30 | 2019-01-28 | 57.726 | 1,271,734 | +3,411 | 0.26% | 73,412,508 |
| 2019-01-29 | 2019-01-25 | 58.584 | 1,268,323 | -13,642 | 0.26% | 74,303,378 |
| 2019-01-28 | 2019-01-24 | 57.660 | 1,281,965 | -14,779 | 0.26% | 73,918,531 |
| 2019-01-25 | 2019-01-23 | 57.199 | 1,296,744 | -26,905 | 0.27% | 74,171,843 |
| 2019-01-24 | 2019-01-22 | 56.407 | 1,323,649 | +1,516 | 0.27% | 74,662,869 |
| 2019-01-23 | 2019-01-21 | 56.077 | 1,322,133 | -5,306 | 0.27% | 74,141,231 |
| 2019-01-22 | 2019-01-18 | 56.737 | 1,327,439 | +67,073 | 0.27% | 75,314,526 |
| 2019-01-21 | 2019-01-17 | 57.001 | 1,260,366 | -11,368 | 0.26% | 71,841,625 |
| 2019-01-18 | 2019-01-16 | 58.056 | 1,271,734 | +2,274 | 0.26% | 73,832,008 |
| 2019-01-17 | 2019-01-15 | 57.199 | 1,269,460 | +4,168 | 0.26% | 72,611,238 |
| 2019-01-16 | 2019-01-14 | 56.737 | 1,265,292 | +6,442 | 0.26% | 71,788,510 |
| 2019-01-15 | 2019-01-11 | 59.376 | 1,258,850 | +1,516 | 0.26% | 74,745,012 |
| 2019-01-14 | 2019-01-10 | 58.254 | 1,257,334 | -84,504 | 0.26% | 73,244,849 |
| 2019-01-11 | 2019-01-09 | 56.737 | 1,341,838 | +4,168 | 0.28% | 76,131,478 |
| 2019-01-10 | 2019-01-08 | 55.021 | 1,337,670 | -758 | 0.28% | 73,600,500 |
| 2019-01-09 | 2019-01-07 | 54.098 | 1,338,428 | +1,137 | 0.28% | 72,406,006 |
| 2019-01-08 | 2019-01-04 | 54.560 | 1,337,291 | +7,579 | 0.28% | 72,962,071 |
| 2019-01-07 | 2019-01-03 | 53.702 | 1,329,712 | +21,221 | 0.27% | 71,408,139 |
| 2019-01-04 | 2019-01-02 | 55.813 | 1,308,491 | -39,789 | 0.27% | 73,030,929 |
| 2019-01-03 | 2018-12-31 | 58.980 | 1,348,280 | +12,505 | 0.28% | 79,521,275 |
| 2019-01-02 | 2018-12-27 | 57.726 | 1,335,775 | -9,853 | 0.28% | 77,109,358 |
| 2018-12-28 | 2018-12-24 | 60.431 | 1,345,628 | +8,716 | 0.28% | 81,317,911 |
| 2018-12-27 | 2018-12-20 | 61.751 | 1,336,912 | -9,853 | 0.28% | 82,555,192 |
| 2018-12-21 | 2018-12-19 | 61.355 | 1,346,765 | +20,842 | 0.28% | 82,630,522 |
| 2018-12-18 | 2018-12-14 | 66.831 | 1,325,923 | +758 | 0.27% | 88,612,191 |
| 2018-12-17 | 2018-12-13 | 67.358 | 1,325,165 | -758 | 0.27% | 89,260,933 |
| 2018-12-14 | 2018-12-12 | 66.897 | 1,325,923 | -45,852 | 0.27% | 88,699,666 |
| 2018-12-13 | 2018-12-11 | 66.171 | 1,371,775 | -4,547 | 0.28% | 90,771,506 |
| 2018-12-12 | 2018-12-10 | 66.171 | 1,376,322 | -4,169 | 0.28% | 91,072,385 |
| 2018-12-10 | 2018-12-06 | 66.765 | 1,380,491 | -1,136 | 0.28% | 92,167,926 |
| 2018-12-07 | 2018-12-05 | 67.820 | 1,381,627 | -16,295 | 0.28% | 93,702,170 |
| 2018-12-06 | 2018-12-04 | 66.105 | 1,397,922 | +2,653 | 0.29% | 92,409,450 |
| 2018-12-05 | 2018-12-03 | 67.292 | 1,395,269 | -5,306 | 0.29% | 93,890,973 |
| 2018-12-04 | 2018-11-30 | 66.369 | 1,400,575 | -9,852 | 0.29% | 92,954,426 |
| 2018-12-03 | 2018-11-29 | 69.008 | 1,410,427 | -51,536 | 0.29% | 97,330,291 |
| 2018-11-30 | 2018-11-28 | 68.678 | 1,461,963 | -6,821 | 0.30% | 100,404,421 |
| 2018-11-29 | 2018-11-27 | 68.612 | 1,468,784 | -7,958 | 0.30% | 100,775,972 |
| 2018-11-28 | 2018-11-26 | 69.272 | 1,476,742 | -7,958 | 0.30% | 102,296,235 |
| 2018-11-27 | 2018-11-23 | 69.404 | 1,484,700 | +18,947 | 0.31% | 103,043,398 |
| 2018-11-26 | 2018-11-22 | 68.282 | 1,465,753 | +10,989 | 0.30% | 100,084,510 |
| 2018-11-23 | 2018-11-21 | 64.587 | 1,454,764 | +1,895 | 0.30% | 93,959,557 |
| 2018-11-22 | 2018-11-20 | 64.653 | 1,452,869 | -20,842 | 0.30% | 93,933,014 |
| 2018-11-21 | 2018-11-19 | 66.435 | 1,473,711 | -3,789 | 0.30% | 97,905,597 |
| 2018-11-20 | 2018-11-16 | 66.039 | 1,477,500 | +379 | 0.30% | 97,572,468 |
| 2018-11-19 | 2018-11-15 | 67.226 | 1,477,121 | +5,684 | 0.30% | 99,301,539 |
| 2018-11-16 | 2018-11-14 | 62.872 | 1,471,437 | -758 | 0.30% | 92,512,474 |
| 2018-11-15 | 2018-11-13 | 63.532 | 1,472,195 | -7,958 | 0.30% | 93,531,382 |
| 2018-11-14 | 2018-11-12 | 60.893 | 1,480,153 | +3,411 | 0.31% | 90,130,968 |
| 2018-11-13 | 2018-11-09 | 60.365 | 1,476,742 | -2,274 | 0.30% | 89,143,862 |
| 2018-11-12 | 2018-11-08 | 61.091 | 1,479,016 | -27,663 | 0.30% | 90,354,458 |
| 2018-11-08 | 2018-11-06 | 62.015 | 1,506,679 | +4,927 | 0.31% | 93,436,016 |
| 2018-11-07 | 2018-11-05 | 62.278 | 1,501,752 | -35,621 | 0.31% | 93,526,770 |
| 2018-11-06 | 2018-11-02 | 62.608 | 1,537,373 | +20,084 | 0.32% | 96,252,316 |
| 2018-11-05 | 2018-11-01 | 57.264 | 1,517,289 | -50,400 | 0.31% | 86,886,791 |
| 2018-11-02 | 2018-10-31 | 58.848 | 1,567,689 | -50,399 | 0.32% | 92,255,122 |
| 2018-11-01 | 2018-10-30 | 53.702 | 1,618,088 | -84,504 | 0.33% | 86,894,495 |
| 2018-10-31 | 2018-10-29 | 52.317 | 1,702,592 | -66,694 | 0.35% | 89,073,701 |
| 2018-10-30 | 2018-10-26 | 52.317 | 1,769,286 | -631,320 | 0.36% | 92,562,900 |
| 2018-10-29 | 2018-10-25 | 52.712 | 2,400,606 | -115,957 | 0.49% | 126,541,620 |
| 2018-10-26 | 2018-10-24 | 53.570 | 2,516,563 | -186,440 | 0.52% | 134,812,313 |
| 2018-10-25 | 2018-10-23 | 55.087 | 2,703,003 | -41,305 | 0.56% | 148,901,382 |
| 2018-10-24 | 2018-10-22 | 56.011 | 2,744,308 | +124,294 | 0.57% | 153,711,466 |
| 2018-10-23 | 2018-10-19 | 49.546 | 2,620,014 | +24,252 | 0.54% | 129,810,336 |
| 2018-10-22 | 2018-10-18 | 51.723 | 2,595,762 | -76,546 | 0.53% | 134,260,004 |
| 2018-10-19 | 2018-10-16 | 53.966 | 2,672,308 | -4,169 | 0.55% | 144,213,375 |
| 2018-10-18 | 2018-10-15 | 55.879 | 2,676,477 | -63,283 | 0.55% | 149,559,034 |
| 2018-10-16 | 2018-10-12 | 57.001 | 2,739,760 | -6,442 | 0.56% | 156,167,978 |
| 2018-10-15 | 2018-10-11 | 54.823 | 2,746,202 | -46,989 | 0.57% | 150,556,402 |
| 2018-10-12 | 2018-10-10 | 56.869 | 2,793,191 | +12,884 | 0.58% | 158,845,027 |
| 2018-10-11 | 2018-10-09 | 57.199 | 2,780,307 | +1,894 | 0.57% | 159,029,456 |
| 2018-10-10 | 2018-10-08 | 56.341 | 2,778,413 | +89,431 | 0.57% | 156,538,222 |
| 2018-10-09 | 2018-10-05 | 58.386 | 2,688,982 | +3,032 | 0.55% | 156,999,001 |
| 2018-10-08 | 2018-10-04 | 61.091 | 2,685,950 | +9,094 | 0.55% | 164,087,174 |
| 2018-10-05 | 2018-10-03 | 61.355 | 2,676,856 | -6,821 | 0.55% | 164,238,013 |
| 2018-10-04 | 2018-10-02 | 61.091 | 2,683,677 | -2,652 | 0.55% | 163,948,314 |
| 2018-10-03 | 2018-09-28 | 62.015 | 2,686,329 | -45,095 | 0.55% | 166,591,477 |
| 2018-10-02 | 2018-09-27 | 60.893 | 2,731,424 | -758 | 0.56% | 166,324,622 |
| 2018-09-28 | 2018-09-26 | 62.344 | 2,732,182 | +5,306 | 0.56% | 170,336,280 |
| 2018-09-27 | 2018-09-24 | 63.994 | 2,726,876 | -13,263 | 0.56% | 174,502,980 |
| 2018-09-26 | 2018-09-21 | 64.126 | 2,740,139 | +23,494 | 0.56% | 175,713,279 |
| 2018-09-24 | 2018-09-20 | 60.497 | 2,716,645 | -43,957 | 0.56% | 164,349,335 |
| 2018-09-21 | 2018-09-19 | 59.574 | 2,760,602 | +3,031 | 0.57% | 164,458,859 |
| 2018-09-20 | 2018-09-18 | 58.188 | 2,757,571 | +5,684 | 0.57% | 160,457,866 |
| 2018-09-19 | 2018-09-17 | 58.254 | 2,751,887 | -379 | 0.57% | 160,308,675 |
| 2018-09-18 | 2018-09-14 | 59.376 | 2,752,266 | -378 | 0.57% | 163,417,529 |
| 2018-09-17 | 2018-09-13 | 58.386 | 2,752,644 | -17,432 | 0.57% | 160,715,973 |
| 2018-09-14 | 2018-09-12 | 57.858 | 2,770,076 | -20,842 | 0.57% | 160,271,758 |
| 2018-09-13 | 2018-09-11 | 59.574 | 2,790,918 | -4,168 | 0.58% | 166,264,891 |
| 2018-09-12 | 2018-09-10 | 60.761 | 2,795,086 | -2,274 | 0.58% | 169,832,393 |
| 2018-09-11 | 2018-09-07 | 61.091 | 2,797,360 | +11,369 | 0.58% | 170,893,314 |
| 2018-09-10 | 2018-09-06 | 61.421 | 2,785,991 | +15,915 | 0.57% | 171,117,771 |
| 2018-09-07 | 2018-09-05 | 62.015 | 2,770,076 | +6,821 | 0.57% | 171,785,009 |
| 2018-09-06 | 2018-09-04 | 63.862 | 2,763,255 | +42,821 | 0.57% | 176,466,408 |
| 2018-09-05 | 2018-09-03 | 63.994 | 2,720,434 | +35,999 | 0.56% | 174,090,732 |
| 2018-09-04 | 2018-08-31 | 65.643 | 2,684,435 | -10,231 | 0.55% | 176,214,522 |
| 2018-09-03 | 2018-08-30 | 69.469 | 2,694,666 | -758 | 0.56% | 187,197,066 |
| 2018-08-31 | 2018-08-29 | 68.942 | 2,695,424 | -64,799 | 0.56% | 185,827,124 |
| 2018-08-30 | 2018-08-28 | 67.490 | 2,760,223 | +53,431 | 0.57% | 186,288,278 |
| 2018-08-29 | 2018-08-27 | 68.216 | 2,706,792 | -8,337 | 0.56% | 184,646,529 |
| 2018-08-28 | 2018-08-24 | 66.303 | 2,715,129 | +14,779 | 0.56% | 180,020,620 |
| 2018-08-27 | 2018-08-23 | 68.150 | 2,700,350 | -25,768 | 0.56% | 184,028,931 |
| 2018-08-24 | 2018-08-22 | 65.049 | 2,726,118 | +15,157 | 0.56% | 177,332,072 |
| 2018-08-23 | 2018-08-21 | 66.501 | 2,710,961 | -37,515 | 0.56% | 180,280,820 |
| 2018-08-22 | 2018-08-20 | 60.431 | 2,748,476 | +14,779 | 0.57% | 166,093,695 |
| 2018-08-21 | 2018-08-17 | 60.761 | 2,733,697 | +17,810 | 0.56% | 166,102,332 |
| 2018-08-20 | 2018-08-16 | 63.202 | 2,715,887 | +12,505 | 0.56% | 171,649,653 |
| 2018-08-17 | 2018-08-15 | 60.827 | 2,703,382 | +3,790 | 0.56% | 164,438,711 |
| 2018-08-16 | 2018-08-14 | 67.292 | 2,699,592 | -19,327 | 0.56% | 181,661,974 |
| 2018-08-15 | 2018-08-13 | 69.404 | 2,718,919 | +14,779 | 0.56% | 188,702,535 |
| 2018-08-14 | 2018-08-10 | 71.251 | 2,704,140 | +758 | 0.56% | 192,672,021 |
| 2018-08-13 | 2018-08-09 | 72.372 | 2,703,382 | -35,242 | 0.56% | 195,649,963 |
| 2018-08-10 | 2018-08-08 | 70.525 | 2,738,624 | +1,137 | 0.56% | 193,141,606 |
| 2018-08-09 | 2018-08-07 | 72.570 | 2,737,487 | -2,273 | 0.56% | 198,660,020 |
| 2018-08-08 | 2018-08-06 | 71.449 | 2,739,760 | -86,021 | 0.56% | 195,752,222 |
| 2018-08-07 | 2018-08-03 | 74.022 | 2,825,781 | -15,157 | 0.58% | 209,168,885 |
| 2018-08-06 | 2018-08-02 | 76.661 | 2,840,938 | -12,505 | 0.59% | 217,787,830 |
| 2018-08-03 | 2018-08-01 | 77.452 | 2,853,443 | -8,716 | 0.59% | 221,005,470 |
| 2018-08-02 | 2018-07-31 | 76.924 | 2,862,159 | -41,305 | 0.59% | 220,169,943 |
| 2018-08-01 | 2018-07-30 | 79.036 | 2,903,464 | +1,895 | 0.60% | 229,476,907 |
| 2018-07-31 | 2018-07-27 | 81.411 | 2,901,569 | -2,274 | 0.60% | 236,218,434 |
| 2018-07-30 | 2018-07-26 | 77.914 | 2,903,843 | -5,684 | 0.60% | 226,250,086 |
| 2018-07-27 | 2018-07-25 | 76.990 | 2,909,527 | +12,505 | 0.60% | 224,005,650 |
| 2018-07-26 | 2018-07-24 | 77.584 | 2,897,022 | -5,305 | 0.60% | 224,763,010 |
| 2018-07-25 | 2018-07-23 | 74.220 | 2,902,327 | -2,653 | 0.60% | 215,409,369 |
| 2018-07-24 | 2018-07-20 | 76.990 | 2,904,980 | -20,463 | 0.60% | 223,655,574 |
| 2018-07-23 | 2018-07-19 | 75.143 | 2,925,443 | +6,442 | 0.60% | 219,827,028 |
| 2018-07-20 | 2018-07-18 | 76.397 | 2,919,001 | +5,306 | 0.60% | 223,001,881 |
| 2018-07-19 | 2018-07-17 | 74.417 | 2,913,695 | -14,779 | 0.60% | 216,829,772 |
| 2018-07-18 | 2018-07-16 | 74.220 | 2,928,474 | +2,273 | 0.60% | 217,349,987 |
| 2018-07-17 | 2018-07-13 | 74.088 | 2,926,201 | -7,199 | 0.60% | 216,795,186 |
| 2018-07-16 | 2018-07-12 | 70.921 | 2,933,400 | -19,705 | 0.60% | 208,039,344 |
| 2018-07-13 | 2018-07-11 | 68.612 | 2,953,105 | -85,263 | 0.61% | 202,617,966 |
| 2018-07-12 | 2018-07-10 | 69.272 | 3,038,368 | -57,978 | 0.63% | 210,472,518 |
| 2018-07-11 | 2018-07-09 | 69.272 | 3,096,346 | +1,895 | 0.64% | 214,488,745 |
| 2018-07-10 | 2018-07-06 | 68.876 | 3,094,451 | -379 | 0.64% | 213,132,575 |
| 2018-07-09 | 2018-07-05 | 66.171 | 3,094,830 | -34,484 | 0.64% | 204,787,505 |
| 2018-07-06 | 2018-07-04 | 66.303 | 3,129,314 | -38,652 | 0.65% | 207,482,240 |
| 2018-07-05 | 2018-07-03 | 67.226 | 3,167,966 | -109,894 | 0.65% | 212,970,975 |
| 2018-07-04 | 2018-06-29 | 71.383 | 3,277,860 | +91,325 | 0.68% | 233,982,505 |
| 2018-07-03 | 2018-06-28 | 71.515 | 3,186,535 | +34,863 | 0.66% | 227,883,929 |
| 2018-06-29 | 2018-06-27 | 74.813 | 3,151,672 | -184,166 | 0.65% | 235,786,965 |
| 2018-06-28 | 2018-06-26 | 76.265 | 3,335,838 | +7,579 | 0.69% | 254,406,680 |
| 2018-06-27 | 2018-06-25 | 75.605 | 3,328,259 | -379 | 0.69% | 251,632,920 |
| 2018-06-26 | 2018-06-22 | 75.605 | 3,328,638 | +7,957 | 0.69% | 251,661,574 |
| 2018-06-25 | 2018-06-21 | 75.341 | 3,320,681 | +33,347 | 0.68% | 250,183,685 |
| 2018-06-22 | 2018-06-20 | 74.417 | 3,287,334 | -12,505 | 0.68% | 244,635,036 |
| 2018-06-21 | 2018-06-19 | 72.504 | 3,299,839 | +20,084 | 0.68% | 239,252,325 |
| 2018-06-20 | 2018-06-15 | 76.067 | 3,279,755 | -73,136 | 0.68% | 249,480,401 |
| 2018-06-19 | 2018-06-14 | 78.442 | 3,352,891 | -7,200 | 0.69% | 263,006,822 |
| 2018-06-15 | 2018-06-13 | 80.223 | 3,360,091 | -6,442 | 0.69% | 269,556,829 |
| 2018-06-14 | 2018-06-12 | 80.355 | 3,366,533 | +7,579 | 0.69% | 270,517,826 |
| 2018-06-13 | 2018-06-11 | 79.959 | 3,358,954 | -10,231 | 0.69% | 268,579,215 |
| 2018-06-12 | 2018-06-08 | 78.442 | 3,369,185 | +40,168 | 0.69% | 264,284,953 |
| 2018-06-11 | 2018-06-07 | 80.421 | 3,329,017 | -379 | 0.69% | 267,722,852 |
| 2018-06-08 | 2018-06-06 | 79.233 | 3,329,396 | +14,021 | 0.69% | 263,799,632 |
| 2018-06-07 | 2018-06-05 | 79.959 | 3,315,375 | -12,127 | 0.68% | 265,094,674 |
| 2018-06-06 | 2018-06-04 | 79.761 | 3,327,502 | +4,927 | 0.69% | 265,405,764 |
| 2018-06-05 | 2018-06-01 | 81.543 | 3,322,575 | +6,442 | 0.69% | 270,931,180 |
| 2018-06-04 | 2018-05-31 | 81.345 | 3,316,133 | +95,115 | 0.68% | 269,749,558 |
| 2018-06-01 | 2018-05-30 | 79.168 | 3,221,018 | +92,083 | 0.66% | 254,999,966 |
| 2018-05-31 | 2018-05-29 | 82.268 | 3,128,935 | +16,294 | 0.65% | 257,411,958 |
| 2018-05-30 | 2018-05-28 | 81.609 | 3,112,641 | +18,190 | 0.64% | 254,017,980 |
| 2018-05-29 | 2018-05-25 | 78.640 | 3,094,451 | +48,883 | 0.64% | 243,346,772 |
| 2018-05-28 | 2018-05-24 | 77.320 | 3,045,568 | +6,442 | 0.63% | 235,484,126 |
| 2018-05-25 | 2018-05-23 | 78.970 | 3,039,126 | +29,937 | 0.63% | 239,998,529 |
| 2018-05-24 | 2018-05-21 | 75.869 | 3,009,189 | +3,789 | 0.62% | 228,303,742 |
| 2018-05-23 | 2018-05-18 | 76.001 | 3,005,400 | +7,579 | 0.62% | 228,412,825 |
| 2018-05-21 | 2018-05-17 | 75.209 | 2,997,821 | +3,032 | 0.62% | 225,463,515 |
| 2018-05-18 | 2018-05-16 | 77.716 | 2,994,789 | -1,137 | 0.62% | 232,743,330 |
| 2018-05-17 | 2018-05-15 | 77.518 | 2,995,926 | +17,052 | 0.62% | 232,238,743 |
| 2018-05-16 | 2018-05-14 | 77.584 | 2,978,874 | +14,779 | 0.61% | 231,113,428 |
| 2018-05-15 | 2018-05-11 | 77.980 | 2,964,095 | +28,800 | 0.61% | 231,140,112 |
| 2018-05-14 | 2018-05-10 | 77.914 | 2,935,295 | +12,884 | 0.61% | 228,700,638 |
| 2018-05-11 | 2018-05-09 | 78.904 | 2,922,411 | -758 | 0.60% | 230,588,794 |
| 2018-05-10 | 2018-05-08 | 76.133 | 2,923,169 | +64,041 | 0.60% | 222,548,903 |
| 2018-05-09 | 2018-05-07 | 74.813 | 2,859,128 | -13,263 | 0.59% | 213,900,784 |
| 2018-05-08 | 2018-05-04 | 72.504 | 2,872,391 | +7,958 | 0.59% | 208,260,532 |
| 2018-05-07 | 2018-05-03 | 74.813 | 2,864,433 | +9,095 | 0.59% | 214,297,669 |
| 2018-05-04 | 2018-05-02 | 75.803 | 2,855,338 | +1,516 | 0.59% | 216,442,867 |
| 2018-05-03 | 2018-04-30 | 74.549 | 2,853,822 | +3,410 | 0.59% | 212,750,725 |
| 2018-05-02 | 2018-04-27 | 76.265 | 2,850,412 | -92,083 | 0.59% | 217,385,812 |
| 2018-04-30 | 2018-04-26 | 73.494 | 2,942,495 | -758 | 0.61% | 216,255,244 |
| 2018-04-27 | 2018-04-25 | 75.011 | 2,943,253 | -1,516 | 0.61% | 220,776,978 |
| 2018-04-26 | 2018-04-24 | 74.220 | 2,944,769 | +66,694 | 0.61% | 218,559,395 |
| 2018-04-25 | 2018-04-23 | 74.747 | 2,878,075 | -3,789 | 0.60% | 215,128,397 |
| 2018-04-24 | 2018-04-20 | 77.848 | 2,881,864 | -18,189 | 0.60% | 224,347,489 |
| 2018-04-23 | 2018-04-19 | 81.015 | 2,900,053 | -12,127 | 0.60% | 234,947,066 |
| 2018-04-20 | 2018-04-18 | 79.102 | 2,912,180 | +21,979 | 0.60% | 230,357,906 |
| 2018-04-19 | 2018-04-17 | 79.365 | 2,890,201 | -70,483 | 0.60% | 229,382,033 |
| 2018-04-18 | 2018-04-16 | 77.980 | 2,960,684 | -40,168 | 0.61% | 230,874,122 |
| 2018-04-17 | 2018-04-13 | 78.508 | 3,000,852 | -19,326 | 0.62% | 235,590,222 |
| 2018-04-16 | 2018-04-12 | 76.924 | 3,020,178 | +23,115 | 0.63% | 232,325,464 |
| 2018-04-13 | 2018-04-11 | 76.529 | 2,997,063 | +237,219 | 0.62% | 229,361,006 |
| 2018-04-12 | 2018-04-10 | 82.664 | 2,759,844 | -1,516 | 0.57% | 228,139,943 |
| 2018-04-10 | 2018-04-06 | 82.202 | 2,761,360 | -37,516 | 0.57% | 226,990,037 |
| 2018-04-09 | 2018-04-04 | 78.376 | 2,798,876 | -7,199 | 0.58% | 219,364,235 |
| 2018-04-06 | 2018-04-03 | 78.574 | 2,806,075 | +3,410 | 0.58% | 220,483,838 |
| 2018-04-04 | 2018-03-29 | 78.838 | 2,802,665 | -8,337 | 0.58% | 220,955,501 |
| 2018-04-03 | 2018-03-28 | 77.254 | 2,811,002 | -8,715 | 0.58% | 217,161,970 |
| 2018-03-29 | 2018-03-27 | 76.727 | 2,819,717 | +40,547 | 0.58% | 216,347,042 |
| 2018-03-28 | 2018-03-26 | 70.459 | 2,779,170 | +25,389 | 0.58% | 195,817,765 |
| 2018-03-27 | 2018-03-23 | 68.612 | 2,753,781 | -67,452 | 0.57% | 188,941,980 |
| 2018-03-26 | 2018-03-22 | 70.855 | 2,821,233 | -28,421 | 0.58% | 199,898,235 |
| 2018-03-23 | 2018-03-21 | 70.261 | 2,849,654 | -26,147 | 0.59% | 200,220,003 |
| 2018-03-22 | 2018-03-20 | 69.008 | 2,875,801 | +379 | 0.60% | 198,452,347 |
| 2018-03-21 | 2018-03-19 | 69.272 | 2,875,422 | -4,547 | 0.60% | 199,184,993 |
| 2018-03-20 | 2018-03-16 | 71.053 | 2,879,969 | -2,653 | 0.60% | 204,629,970 |
| 2018-03-19 | 2018-03-15 | 68.216 | 2,882,622 | +11,368 | 0.60% | 196,640,948 |
| 2018-03-16 | 2018-03-14 | 65.841 | 2,871,254 | +1,895 | 0.59% | 189,046,168 |
| 2018-03-15 | 2018-03-13 | 66.171 | 2,869,359 | -1,137 | 0.59% | 189,867,899 |
| 2018-03-14 | 2018-03-12 | 66.237 | 2,870,496 | -33,726 | 0.59% | 190,132,511 |
| 2018-03-13 | 2018-03-09 | 65.049 | 2,904,222 | +12,505 | 0.60% | 188,917,613 |
| 2018-03-09 | 2018-03-07 | 64.983 | 2,891,717 | +4,169 | 0.60% | 187,913,397 |
| 2018-03-08 | 2018-03-06 | 64.060 | 2,887,548 | -2,274 | 0.60% | 184,975,481 |
| 2018-03-07 | 2018-03-05 | 62.212 | 2,889,822 | +12,884 | 0.60% | 179,782,953 |
| 2018-03-06 | 2018-03-02 | 64.258 | 2,876,938 | -9,852 | 0.60% | 184,865,208 |
| 2018-03-05 | 2018-03-01 | 64.324 | 2,886,790 | +757 | 0.60% | 185,688,724 |
| 2018-03-02 | 2018-02-28 | 62.212 | 2,886,033 | +6,821 | 0.60% | 179,547,230 |
| 2018-03-01 | 2018-02-27 | 64.192 | 2,879,212 | +13,263 | 0.60% | 184,821,380 |
| 2018-02-28 | 2018-02-26 | 64.587 | 2,865,949 | +2,653 | 0.59% | 185,104,456 |
| 2018-02-27 | 2018-02-23 | 65.049 | 2,863,296 | -4,547 | 0.59% | 186,255,405 |
| 2018-02-26 | 2018-02-22 | 63.862 | 2,867,843 | -4,927 | 0.59% | 183,145,585 |
| 2018-02-23 | 2018-02-21 | 63.796 | 2,872,770 | +34,105 | 0.59% | 183,270,707 |
| 2018-02-22 | 2018-02-20 | 65.313 | 2,838,665 | -9,473 | 0.59% | 185,402,276 |
| 2018-02-21 | 2018-02-15 | 64.653 | 2,848,138 | +27,663 | 0.59% | 184,141,988 |
| 2018-02-20 | 2018-02-13 | 64.390 | 2,820,475 | -4,169 | 0.58% | 181,609,179 |
| 2018-02-14 | 2018-02-12 | 64.917 | 2,824,644 | -7,579 | 0.59% | 183,368,420 |
| 2018-02-13 | 2018-02-09 | 63.334 | 2,832,223 | +64,042 | 0.59% | 179,376,028 |
| 2018-02-12 | 2018-02-08 | 64.785 | 2,768,181 | -758 | 0.57% | 179,337,741 |
| 2018-02-09 | 2018-02-07 | 64.390 | 2,768,939 | -23,873 | 0.57% | 178,290,798 |
| 2018-02-08 | 2018-02-06 | 65.643 | 2,792,812 | -105,347 | 0.58% | 183,328,720 |
| 2018-02-07 | 2018-02-05 | 69.601 | 2,898,159 | -3,031 | 0.60% | 201,716,021 |
| 2018-02-06 | 2018-02-02 | 70.393 | 2,901,190 | -3,032 | 0.60% | 204,223,782 |
| 2018-02-05 | 2018-02-01 | 70.591 | 2,904,222 | -6,063 | 0.60% | 205,012,014 |
| 2018-02-02 | 2018-01-31 | 72.504 | 2,910,285 | -8,337 | 0.60% | 211,008,008 |
| 2018-02-01 | 2018-01-30 | 69.997 | 2,918,622 | -27,284 | 0.60% | 204,295,575 |
| 2018-01-31 | 2018-01-29 | 70.591 | 2,945,906 | +9,095 | 0.61% | 207,954,531 |
| 2018-01-30 | 2018-01-26 | 70.921 | 2,936,811 | -33,726 | 0.61% | 208,281,255 |
| 2018-01-29 | 2018-01-25 | 69.535 | 2,970,537 | +7,579 | 0.62% | 206,557,658 |
| 2018-01-26 | 2018-01-24 | 68.744 | 2,962,958 | +16,673 | 0.61% | 203,684,949 |
| 2018-01-25 | 2018-01-23 | 67.094 | 2,946,285 | -45,473 | 0.61% | 197,679,408 |
| 2018-01-24 | 2018-01-22 | 64.851 | 2,991,758 | +1,516 | 0.62% | 194,019,644 |
| 2018-01-23 | 2018-01-19 | 64.060 | 2,990,242 | +83,368 | 0.62% | 191,554,029 |
| 2018-01-22 | 2018-01-18 | 64.390 | 2,906,874 | +18,947 | 0.60% | 187,172,374 |
| 2018-01-19 | 2018-01-17 | 64.522 | 2,887,927 | -73,515 | 0.60% | 186,333,435 |
| 2018-01-18 | 2018-01-16 | 63.136 | 2,961,442 | +45,473 | 0.61% | 186,973,860 |
| 2018-01-17 | 2018-01-15 | 61.223 | 2,915,969 | +59,494 | 0.60% | 178,523,997 |
| 2018-01-16 | 2018-01-12 | 62.015 | 2,856,475 | -36,757 | 0.59% | 177,143,004 |
| 2018-01-15 | 2018-01-11 | 62.410 | 2,893,232 | +67,451 | 0.60% | 180,567,722 |
| 2018-01-12 | 2018-01-10 | 65.379 | 2,825,781 | +28,421 | 0.59% | 184,747,206 |
| 2018-01-11 | 2018-01-09 | 64.653 | 2,797,360 | +11,369 | 0.58% | 180,859,015 |
| 2018-01-10 | 2018-01-08 | 65.379 | 2,785,991 | -758 | 0.58% | 182,145,769 |
| 2018-01-09 | 2018-01-05 | 65.973 | 2,786,749 | -3,032 | 0.58% | 183,849,976 |
| 2018-01-08 | 2018-01-04 | 65.841 | 2,789,781 | +10,232 | 0.58% | 183,681,906 |
| 2018-01-05 | 2018-01-03 | 65.973 | 2,779,549 | +757 | 0.58% | 183,374,971 |
| 2018-01-04 | 2018-01-02 | 67.820 | 2,778,792 | +39,032 | 0.58% | 188,458,130 |
| 2018-01-03 | 2017-12-29 | 68.480 | 2,739,760 | +18,189 | 0.57% | 187,618,474 |
| 2018-01-02 | 2017-12-28 | 65.973 | 2,721,571 | +17,810 | 0.56% | 179,549,993 |
| 2017-12-29 | 2017-12-27 | 65.841 | 2,703,761 | +16,674 | 0.56% | 178,018,265 |
| 2017-12-28 | 2017-12-22 | 65.973 | 2,687,087 | +3,031 | 0.56% | 177,274,983 |
| 2017-12-27 | 2017-12-21 | 65.379 | 2,684,056 | -8,715 | 0.56% | 175,481,344 |
| 2017-12-22 | 2017-12-20 | 66.699 | 2,692,771 | -1,516 | 0.56% | 179,604,123 |
| 2017-12-21 | 2017-12-19 | 66.039 | 2,694,287 | +12,505 | 0.56% | 177,927,738 |
| 2017-12-20 | 2017-12-18 | 66.567 | 2,681,782 | +3,410 | 0.56% | 178,517,321 |
| 2017-12-19 | 2017-12-15 | 65.049 | 2,678,372 | +12,127 | 0.55% | 174,226,228 |
| 2017-12-18 | 2017-12-14 | 66.633 | 2,666,245 | +379 | 0.55% | 177,658,975 |
| 2017-12-15 | 2017-12-13 | 66.501 | 2,665,866 | +18,947 | 0.55% | 177,281,971 |
| 2017-12-14 | 2017-12-12 | 65.511 | 2,646,919 | -6,442 | 0.55% | 173,402,608 |
| 2017-12-13 | 2017-12-11 | 65.775 | 2,653,361 | +6,442 | 0.55% | 174,524,830 |
| 2017-12-12 | 2017-12-08 | 62.344 | 2,646,919 | +27,663 | 0.55% | 165,020,608 |
| 2017-12-11 | 2017-12-07 | 61.025 | 2,619,256 | -25,769 | 0.54% | 159,839,975 |
| 2017-12-08 | 2017-12-06 | 60.167 | 2,645,025 | -98,904 | 0.55% | 159,144,027 |
| 2017-12-07 | 2017-12-05 | 62.146 | 2,743,929 | -50,020 | 0.57% | 170,525,565 |
| 2017-12-06 | 2017-12-04 | 61.949 | 2,793,949 | -345,597 | 0.58% | 173,081,157 |
| 2017-12-05 | 2017-12-01 | 58.056 | 3,139,546 | +4,927 | 0.65% | 182,270,022 |
| 2017-12-04 | 2017-11-30 | 56.539 | 3,134,619 | +12,884 | 0.65% | 177,227,580 |
| 2017-12-01 | 2017-11-29 | 58.386 | 3,121,735 | -5,684 | 0.65% | 182,265,734 |
| 2017-11-30 | 2017-11-28 | 59.442 | 3,127,419 | -3,411 | 0.65% | 185,898,800 |
| 2017-11-29 | 2017-11-27 | 59.837 | 3,130,830 | -58,357 | 0.65% | 187,340,855 |
| 2017-11-28 | 2017-11-24 | 60.497 | 3,189,187 | -235,324 | 0.66% | 192,936,788 |
| 2017-11-27 | 2017-11-23 | 59.903 | 3,424,511 | -173,177 | 0.71% | 205,139,899 |
| 2017-11-24 | 2017-11-22 | 60.035 | 3,597,688 | -39,789 | 0.75% | 215,988,493 |
| 2017-11-23 | 2017-11-21 | 58.386 | 3,637,477 | +28,042 | 0.76% | 212,377,865 |
| 2017-11-22 | 2017-11-20 | 57.792 | 3,609,435 | +1,894 | 0.75% | 208,597,479 |
| 2017-11-21 | 2017-11-17 | 57.594 | 3,607,541 | -758 | 0.75% | 207,774,020 |
| 2017-11-20 | 2017-11-16 | 57.001 | 3,608,299 | +17,053 | 0.75% | 205,675,227 |
| 2017-11-17 | 2017-11-15 | 57.001 | 3,591,246 | +20,084 | 0.75% | 204,703,195 |
| 2017-11-16 | 2017-11-14 | 57.792 | 3,571,162 | -222,819 | 0.74% | 206,385,595 |
| 2017-11-15 | 2017-11-13 | 52.646 | 3,793,981 | -1,137 | 0.79% | 199,739,412 |
| 2017-11-14 | 2017-11-10 | 53.372 | 3,795,118 | +156,504 | 0.79% | 202,553,396 |
| 2017-11-13 | 2017-11-09 | 55.219 | 3,638,614 | -4,547 | 0.76% | 200,921,850 |
| 2017-11-10 | 2017-11-08 | 56.605 | 3,643,161 | -1,137 | 0.76% | 206,220,282 |
| 2017-11-09 | 2017-11-07 | 56.473 | 3,644,298 | +42,820 | 0.76% | 205,803,791 |
| 2017-11-08 | 2017-11-06 | 54.889 | 3,601,478 | -1,515 | 0.75% | 197,683,225 |
| 2017-11-07 | 2017-11-03 | 53.042 | 3,602,993 | +5,684 | 0.75% | 191,110,783 |
| 2017-11-06 | 2017-11-02 | 52.976 | 3,597,309 | +19,326 | 0.75% | 190,571,966 |
| 2017-11-03 | 2017-11-01 | 54.098 | 3,577,983 | -41,684 | 0.74% | 193,560,996 |
| 2017-11-02 | 2017-10-31 | 53.768 | 3,619,667 | -120,504 | 0.75% | 194,622,009 |
| 2017-11-01 | 2017-10-30 | 49.744 | 3,740,171 | -53,052 | 0.78% | 186,049,509 |
| 2017-10-31 | 2017-10-27 | 48.292 | 3,793,223 | +309,218 | 0.79% | 183,183,006 |
| 2017-10-30 | 2017-10-26 | 52.317 | 3,484,005 | +43,957 | 0.72% | 182,271,044 |
| 2017-10-27 | 2017-10-25 | 51.921 | 3,440,048 | +69,347 | 0.71% | 178,609,666 |
| 2017-10-26 | 2017-10-24 | 52.514 | 3,370,701 | +131,493 | 0.70% | 177,010,497 |
| 2017-10-25 | 2017-10-23 | 52.383 | 3,239,208 | +1,516 | 0.67% | 169,677,815 |
| 2017-10-24 | 2017-10-20 | 52.976 | 3,237,692 | -17,052 | 0.67% | 171,520,803 |
| 2017-10-23 | 2017-10-19 | 53.042 | 3,254,744 | -14,400 | 0.68% | 172,638,879 |
| 2017-10-20 | 2017-10-18 | 54.098 | 3,269,144 | +9,852 | 0.68% | 176,853,487 |
| 2017-10-19 | 2017-10-17 | 50.139 | 3,259,292 | +26,905 | 0.68% | 163,419,014 |
| 2017-10-18 | 2017-10-16 | 51.459 | 3,232,387 | -4,547 | 0.67% | 166,335,014 |
| 2017-10-17 | 2017-10-13 | 51.393 | 3,236,934 | +124,672 | 0.67% | 166,355,447 |
| 2017-10-16 | 2017-10-12 | 52.251 | 3,112,262 | +59,494 | 0.65% | 162,617,416 |
| 2017-10-13 | 2017-10-11 | 52.778 | 3,052,768 | -25,389 | 0.63% | 161,120,022 |
| 2017-10-12 | 2017-10-10 | 53.768 | 3,078,157 | -20,463 | 0.64% | 165,506,136 |
| 2017-10-11 | 2017-10-09 | 51.723 | 3,098,620 | +4,548 | 0.64% | 160,269,214 |
| 2017-10-10 | 2017-10-06 | 51.327 | 3,094,072 | +1,136 | 0.64% | 158,809,229 |
| 2017-10-09 | 2017-10-04 | 50.733 | 3,092,936 | +21,600 | 0.64% | 156,914,471 |
| 2017-10-06 | 2017-10-03 | 50.139 | 3,071,336 | +30,695 | 0.64% | 153,995,009 |
| 2017-10-04 | 2017-09-29 | 50.337 | 3,040,641 | +33,726 | 0.63% | 153,057,780 |
| 2017-10-03 | 2017-09-28 | 47.501 | 3,006,915 | +71,620 | 0.62% | 142,829,979 |
| 2017-09-29 | 2017-09-27 | 48.688 | 2,935,295 | -6,821 | 0.61% | 142,913,693 |
| 2017-09-28 | 2017-09-26 | 44.664 | 2,942,116 | +97,388 | 0.61% | 131,405,694 |
| 2017-09-27 | 2017-09-25 | 45.917 | 2,844,728 | +37,137 | 0.59% | 130,621,814 |
| 2017-09-26 | 2017-09-22 | 47.237 | 2,807,591 | +2,273 | 0.58% | 132,621,088 |
| 2017-09-25 | 2017-09-21 | 46.181 | 2,805,318 | -15,157 | 0.58% | 129,552,519 |
| 2017-09-22 | 2017-09-20 | 45.521 | 2,820,475 | +379 | 0.59% | 128,391,735 |
| 2017-09-21 | 2017-09-19 | 45.389 | 2,820,096 | -31,453 | 0.59% | 128,002,383 |
| 2017-09-20 | 2017-09-18 | 43.674 | 2,851,549 | -3,031 | 0.59% | 124,538,764 |
| 2017-09-19 | 2017-09-15 | 42.487 | 2,854,580 | -18,190 | 0.59% | 121,281,291 |
| 2017-09-18 | 2017-09-14 | 40.705 | 2,872,770 | -6,442 | 0.60% | 116,936,945 |
| 2017-09-15 | 2017-09-13 | 39.782 | 2,879,212 | -44,336 | 0.60% | 114,539,868 |
| 2017-09-14 | 2017-09-12 | 39.056 | 2,923,548 | -39,031 | 0.61% | 114,182,004 |
| 2017-09-13 | 2017-09-11 | 38.396 | 2,962,579 | -4,926 | 0.62% | 113,751,897 |
| 2017-09-12 | 2017-09-08 | 38.198 | 2,967,505 | +14,400 | 0.62% | 113,353,712 |
| 2017-09-11 | 2017-09-07 | 37.077 | 2,953,105 | -2,653 | 0.61% | 109,491,632 |
| 2017-09-08 | 2017-09-06 | 36.945 | 2,955,758 | -5,305 | 0.61% | 109,199,997 |
| 2017-09-07 | 2017-09-05 | 36.615 | 2,961,063 | +758 | 0.62% | 108,419,239 |
| 2017-09-06 | 2017-09-04 | 36.747 | 2,960,305 | +23,494 | 0.62% | 108,782,085 |
| 2017-09-05 | 2017-09-01 | 37.077 | 2,936,811 | -3,789 | 0.61% | 108,887,503 |
| 2017-09-04 | 2017-08-31 | 36.945 | 2,940,600 | +7,579 | 0.61% | 108,639,987 |
| 2017-09-01 | 2017-08-30 | 37.802 | 2,933,021 | +23,115 | 0.61% | 110,875,481 |
| 2017-08-30 | 2017-08-28 | 37.605 | 2,909,906 | +3,032 | 0.61% | 109,425,752 |
| 2017-08-29 | 2017-08-25 | 38.264 | 2,906,874 | +20,841 | 0.61% | 111,229,485 |
| 2017-08-28 | 2017-08-24 | 38.594 | 2,886,033 | +217,893 | 0.60% | 111,384,019 |
| 2017-08-25 | 2017-08-22 | 35.296 | 2,668,140 | +59,115 | 0.56% | 94,173,372 |
| 2017-08-24 | 2017-08-21 | 36.681 | 2,609,025 | -43,578 | 0.54% | 95,701,502 |
| 2017-08-22 | 2017-08-18 | 34.768 | 2,652,603 | -32,211 | 0.55% | 92,224,986 |
| 2017-08-21 | 2017-08-17 | 34.636 | 2,684,814 | -64,799 | 0.56% | 92,990,639 |
| 2017-08-18 | 2017-08-16 | 33.976 | 2,749,613 | -18,947 | 0.57% | 93,421,003 |
| 2017-08-17 | 2017-08-15 | 33.844 | 2,768,560 | -22,737 | 0.58% | 93,699,447 |
| 2017-08-16 | 2017-08-14 | 33.712 | 2,791,297 | -8,336 | 0.58% | 94,100,661 |
| 2017-08-15 | 2017-08-11 | 33.448 | 2,799,633 | -9,095 | 0.58% | 93,642,885 |
| 2017-08-14 | 2017-08-10 | 33.646 | 2,808,728 | -17,810 | 0.59% | 94,502,997 |
| 2017-08-11 | 2017-08-09 | 33.910 | 2,826,538 | -40,168 | 0.59% | 95,848,136 |
| 2017-08-10 | 2017-08-08 | 33.844 | 2,866,706 | -23,874 | 0.60% | 97,021,111 |
| 2017-08-09 | 2017-08-07 | 33.448 | 2,890,580 | -18,189 | 0.60% | 96,684,905 |
| 2017-08-08 | 2017-08-04 | 33.250 | 2,908,769 | -379 | 0.61% | 96,717,596 |
| 2017-08-07 | 2017-08-03 | 33.712 | 2,909,148 | -2,274 | 0.61% | 98,073,673 |
| 2017-08-04 | 2017-08-02 | 33.514 | 2,911,422 | +225,093 | 0.61% | 97,574,109 |
| 2017-08-03 | 2017-08-01 | 33.052 | 2,686,329 | -21,979 | 0.56% | 88,789,713 |
| 2017-08-02 | 2017-07-31 | 33.316 | 2,708,308 | +2,274 | 0.56% | 90,230,872 |
| 2017-08-01 | 2017-07-28 | 33.580 | 2,706,034 | +5,684 | 0.56% | 90,869,211 |
| 2017-07-31 | 2017-07-27 | 33.580 | 2,700,350 | +23,494 | 0.56% | 90,678,341 |
| 2017-07-28 | 2017-07-26 | 32.261 | 2,676,856 | -1,137 | 0.56% | 86,357,407 |
| 2017-07-27 | 2017-07-25 | 31.535 | 2,677,993 | -48,125 | 0.56% | 84,450,662 |
| 2017-07-26 | 2017-07-24 | 31.601 | 2,726,118 | -4,548 | 0.57% | 86,148,137 |
| 2017-07-25 | 2017-07-21 | 31.469 | 2,730,666 | +10,232 | 0.57% | 85,931,558 |
| 2017-07-24 | 2017-07-20 | 31.601 | 2,720,434 | -4,927 | 0.57% | 85,968,516 |
| 2017-07-21 | 2017-07-19 | 31.271 | 2,725,361 | +3,790 | 0.57% | 85,225,214 |
| 2017-07-20 | 2017-07-18 | 31.205 | 2,721,571 | +18,568 | 0.57% | 84,927,147 |
| 2017-07-19 | 2017-07-17 | 30.479 | 2,703,003 | -166,735 | 0.56% | 82,386,154 |
| 2017-07-18 | 2017-07-14 | 30.282 | 2,869,738 | +1,137 | 0.60% | 86,900,176 |
| 2017-07-17 | 2017-07-13 | 29.952 | 2,868,601 | -1,895 | 0.60% | 85,919,496 |
| 2017-07-14 | 2017-07-12 | 29.556 | 2,870,496 | +758 | 0.60% | 84,840,005 |
| 2017-07-13 | 2017-07-11 | 29.754 | 2,869,738 | -13,263 | 0.60% | 85,385,576 |
| 2017-07-12 | 2017-07-10 | 29.028 | 2,883,001 | +16,674 | 0.60% | 83,688,001 |
| 2017-07-11 | 2017-07-07 | 29.226 | 2,866,327 | -6,064 | 0.60% | 83,771,286 |
| 2017-07-10 | 2017-07-06 | 27.841 | 2,872,391 | -3,410 | 0.60% | 79,969,012 |
| 2017-07-07 | 2017-07-05 | 27.049 | 2,875,801 | +3,789 | 0.60% | 77,787,249 |
| 2017-07-06 | 2017-07-04 | 26.785 | 2,872,012 | +2,653 | 0.60% | 76,926,860 |
| 2017-07-05 | 2017-07-03 | 27.181 | 2,869,359 | -116,715 | 0.60% | 77,991,600 |
| 2017-07-04 | 2017-06-30 | 26.072 | 2,986,074 | +758 | 0.62% | 77,854,411 |
| 2017-07-03 | 2017-06-29 | 26.152 | 2,985,316 | +7,579 | 0.62% | 78,070,989 |
| 2017-06-30 | 2017-06-28 | 25.993 | 2,977,737 | +31,452 | 0.62% | 77,401,305 |
| 2017-06-29 | 2017-06-27 | 26.284 | 2,946,285 | +105,726 | 0.61% | 77,439,013 |
| 2017-06-28 | 2017-06-26 | 26.785 | 2,840,559 | -3,411 | 0.59% | 76,084,392 |
| 2017-06-27 | 2017-06-23 | 26.587 | 2,843,970 | +17,811 | 0.59% | 75,612,880 |
| 2017-06-26 | 2017-06-22 | 26.851 | 2,826,159 | +30,315 | 0.59% | 75,885,137 |
| 2017-06-23 | 2017-06-21 | 26.851 | 2,795,844 | +26,526 | 0.58% | 75,071,150 |
| 2017-06-22 | 2017-06-20 | 26.851 | 2,769,318 | +7,579 | 0.58% | 74,358,901 |
| 2017-06-21 | 2017-06-19 | 27.247 | 2,761,739 | +3,789 | 0.58% | 75,248,597 |
| 2017-06-20 | 2017-06-16 | 26.917 | 2,757,950 | +59,115 | 0.58% | 74,235,609 |
| 2017-06-19 | 2017-06-15 | 27.775 | 2,698,835 | -53,809 | 0.56% | 74,959,064 |
| 2017-06-16 | 2017-06-14 | 27.313 | 2,752,644 | +8,715 | 0.57% | 75,182,387 |
| 2017-06-15 | 2017-06-13 | 27.247 | 2,743,929 | +13,263 | 0.57% | 74,763,331 |
| 2017-06-14 | 2017-06-12 | 27.049 | 2,730,666 | +8,337 | 0.57% | 73,861,507 |
| 2017-06-13 | 2017-06-09 | 27.709 | 2,722,329 | -4,926 | 0.57% | 75,432,000 |
| 2017-06-12 | 2017-06-08 | 27.247 | 2,727,255 | +53,052 | 0.57% | 74,309,018 |
| 2017-06-09 | 2017-06-07 | 26.785 | 2,674,203 | +3,031 | 0.56% | 71,628,545 |
| 2017-06-08 | 2017-06-06 | 26.521 | 2,671,172 | +379 | 0.56% | 70,842,460 |
| 2017-06-07 | 2017-06-05 | 26.851 | 2,670,793 | +3,411 | 0.56% | 71,713,408 |
| 2017-06-06 | 2017-06-02 | 27.313 | 2,667,382 | +50,020 | 0.56% | 72,853,644 |
| 2017-06-05 | 2017-06-01 | 27.379 | 2,617,362 | +12,127 | 0.55% | 71,660,134 |
| 2017-06-02 | 2017-05-31 | 27.907 | 2,605,235 | +25,768 | 0.54% | 72,703,111 |
| 2017-06-01 | 2017-05-29 | 27.577 | 2,579,467 | +379 | 0.54% | 71,133,140 |
| 2017-05-31 | 2017-05-26 | 27.907 | 2,579,088 | +7,957 | 0.54% | 71,973,439 |
| 2017-05-29 | 2017-05-25 | 28.236 | 2,571,131 | +2,653 | 0.54% | 72,599,511 |
| 2017-05-26 | 2017-05-24 | 28.038 | 2,568,478 | -4,168 | 0.54% | 72,016,250 |
| 2017-05-25 | 2017-05-23 | 27.973 | 2,572,646 | -9,853 | 0.54% | 71,963,390 |
| 2017-05-24 | 2017-05-22 | 28.566 | 2,582,499 | +1,516 | 0.54% | 73,772,378 |
| 2017-05-23 | 2017-05-19 | 28.632 | 2,580,983 | -758 | 0.54% | 73,899,346 |
| 2017-05-22 | 2017-05-18 | 28.236 | 2,581,741 | +166,356 | 0.54% | 72,899,100 |
| 2017-05-19 | 2017-05-17 | 28.500 | 2,415,385 | +172,798 | 0.50% | 68,839,203 |
| 2017-05-18 | 2017-05-16 | 28.698 | 2,242,587 | +29,558 | 0.47% | 64,358,258 |
| 2017-05-17 | 2017-05-15 | 26.719 | 2,213,029 | -110,273 | 0.46% | 59,129,996 |
| 2017-05-16 | 2017-05-12 | 28.566 | 2,323,302 | +38,274 | 0.48% | 66,368,085 |
| 2017-05-15 | 2017-05-11 | 32.723 | 2,285,028 | +2,273 | 0.48% | 74,771,988 |
| 2017-05-12 | 2017-05-10 | 32.591 | 2,282,755 | -2,273 | 0.48% | 74,396,409 |
| 2017-05-10 | 2017-05-08 | 32.459 | 2,285,028 | -20,084 | 0.48% | 74,168,988 |
| 2017-05-09 | 2017-05-05 | 32.261 | 2,305,112 | -75,031 | 0.48% | 74,364,663 |
| 2017-05-08 | 2017-05-04 | 32.459 | 2,380,143 | -18,189 | 0.50% | 77,256,295 |
| 2017-05-05 | 2017-05-02 | 32.525 | 2,398,332 | +4,168 | 0.50% | 78,004,911 |
| 2017-05-04 | 2017-04-28 | 33.316 | 2,394,164 | +1,895 | 0.50% | 79,764,748 |
| 2017-05-02 | 2017-04-27 | 32.986 | 2,392,269 | -22,358 | 0.50% | 78,912,489 |
| 2017-04-28 | 2017-04-26 | 32.327 | 2,414,627 | +379 | 0.50% | 78,057,000 |
| 2017-04-27 | 2017-04-25 | 32.591 | 2,414,248 | +1,516 | 0.50% | 78,681,848 |
| 2017-04-25 | 2017-04-21 | 32.591 | 2,412,732 | -3,790 | 0.50% | 78,632,441 |
| 2017-04-24 | 2017-04-20 | 32.986 | 2,416,522 | -1,137 | 0.50% | 79,712,509 |
| 2017-04-21 | 2017-04-19 | 32.986 | 2,417,659 | -8,715 | 0.50% | 79,750,015 |
| 2017-04-20 | 2017-04-18 | 33.646 | 2,426,374 | -21,979 | 0.51% | 81,638,242 |
| 2017-04-19 | 2017-04-13 | 33.844 | 2,448,353 | -123,914 | 0.51% | 82,862,327 |
| 2017-04-18 | 2017-04-12 | 34.108 | 2,572,267 | -66,316 | 0.54% | 87,734,885 |
| 2017-04-13 | 2017-04-11 | 33.976 | 2,638,583 | -20,084 | 0.55% | 89,648,642 |
| 2017-04-12 | 2017-04-10 | 34.306 | 2,658,667 | -43,957 | 0.55% | 91,208,017 |
| 2017-04-11 | 2017-04-07 | 34.438 | 2,702,624 | +17,431 | 0.56% | 93,072,602 |
| 2017-04-10 | 2017-04-06 | 34.240 | 2,685,193 | +12,506 | 0.56% | 91,940,866 |
| 2017-04-07 | 2017-04-05 | 33.976 | 2,672,687 | -21,600 | 0.56% | 90,807,361 |
| 2017-04-06 | 2017-04-03 | 32.986 | 2,694,287 | +39,789 | 0.56% | 88,874,994 |
| 2017-04-05 | 2017-03-31 | 34.108 | 2,654,498 | +3,410 | 0.55% | 90,539,620 |
| 2017-04-03 | 2017-03-30 | 34.174 | 2,651,088 | -12,505 | 0.55% | 90,598,212 |
| 2017-03-31 | 2017-03-29 | 33.514 | 2,663,593 | +15,158 | 0.56% | 89,268,308 |
| 2017-03-30 | 2017-03-28 | 32.986 | 2,648,435 | +41,684 | 0.55% | 87,362,499 |
| 2017-03-29 | 2017-03-27 | 32.789 | 2,606,751 | -16,295 | 0.54% | 85,471,566 |
| 2017-03-28 | 2017-03-24 | 33.052 | 2,623,046 | -176,966 | 0.55% | 86,698,055 |
| 2017-03-27 | 2017-03-23 | 32.657 | 2,800,012 | -45,474 | 0.58% | 91,438,863 |
| 2017-03-24 | 2017-03-22 | 33.382 | 2,845,486 | -20,084 | 0.59% | 94,988,864 |
| 2017-03-23 | 2017-03-21 | 34.438 | 2,865,570 | -1,894 | 0.60% | 98,684,115 |
| 2017-03-22 | 2017-03-20 | 33.184 | 2,867,464 | -67,452 | 0.60% | 95,155,015 |
| 2017-03-21 | 2017-03-17 | 33.118 | 2,934,916 | -51,537 | 0.61% | 97,199,743 |
| 2017-03-20 | 2017-03-16 | 33.646 | 2,986,453 | +1,895 | 0.62% | 100,482,767 |
| 2017-03-17 | 2017-03-15 | 33.646 | 2,984,558 | -15,158 | 0.62% | 100,419,007 |
| 2017-03-16 | 2017-03-14 | 33.646 | 2,999,716 | +3,790 | 0.63% | 100,929,016 |
| 2017-03-15 | 2017-03-13 | 33.514 | 2,995,926 | +4,168 | 0.63% | 100,406,197 |
| 2017-03-14 | 2017-03-10 | 33.844 | 2,991,758 | -78,062 | 0.62% | 101,253,385 |
| 2017-03-13 | 2017-03-09 | 33.514 | 3,069,820 | -4,547 | 0.64% | 102,882,699 |
| 2017-03-10 | 2017-03-08 | 33.316 | 3,074,367 | -40,547 | 0.64% | 102,426,613 |
| 2017-03-09 | 2017-03-07 | 34.042 | 3,114,914 | -7,958 | 0.65% | 106,037,990 |
| 2017-03-08 | 2017-03-06 | 33.910 | 3,122,872 | -5,305 | 0.65% | 105,896,846 |
| 2017-03-07 | 2017-03-03 | 34.306 | 3,128,177 | +7,200 | 0.65% | 107,314,989 |
| 2017-03-06 | 2017-03-02 | 34.636 | 3,120,977 | -71,242 | 0.65% | 108,097,486 |
| 2017-03-03 | 2017-03-01 | 34.702 | 3,192,219 | +6,821 | 0.67% | 110,775,609 |
| 2017-03-02 | 2017-02-28 | 33.976 | 3,185,398 | -180,756 | 0.67% | 108,227,258 |
| 2017-03-01 | 2017-02-27 | 33.778 | 3,366,154 | +2,274 | 0.70% | 113,702,409 |
| 2017-02-28 | 2017-02-24 | 33.580 | 3,363,880 | -57,221 | 0.70% | 112,959,822 |
| 2017-02-27 | 2017-02-23 | 33.910 | 3,421,101 | +758 | 0.71% | 116,009,816 |
| 2017-02-24 | 2017-02-22 | 33.448 | 3,420,343 | +12,127 | 0.71% | 114,404,562 |
| 2017-02-23 | 2017-02-21 | 33.910 | 3,408,216 | +378 | 0.71% | 115,572,885 |
| 2017-02-22 | 2017-02-20 | 33.976 | 3,407,838 | +7,958 | 0.71% | 115,784,892 |
| 2017-02-21 | 2017-02-17 | 33.646 | 3,399,880 | -3,789 | 0.71% | 114,393,010 |
| 2017-02-20 | 2017-02-16 | 34.240 | 3,403,669 | -15,537 | 0.71% | 116,541,446 |
| 2017-02-17 | 2017-02-15 | 34.504 | 3,419,206 | -18,189 | 0.71% | 117,975,732 |
| 2017-02-16 | 2017-02-14 | 35.559 | 3,437,395 | +3,031 | 0.72% | 122,231,722 |
| 2017-02-15 | 2017-02-13 | 35.625 | 3,434,364 | +6,821 | 0.72% | 122,350,516 |
| 2017-02-14 | 2017-02-10 | 35.427 | 3,427,543 | +3,032 | 0.72% | 121,429,141 |
| 2017-02-13 | 2017-02-09 | 35.625 | 3,424,511 | +56,841 | 0.72% | 121,999,500 |
| 2017-02-10 | 2017-02-08 | 35.625 | 3,367,670 | +4,169 | 0.70% | 119,974,517 |
| 2017-02-09 | 2017-02-07 | 35.427 | 3,363,501 | -8,716 | 0.70% | 119,160,295 |
| 2017-02-08 | 2017-02-06 | 35.625 | 3,372,217 | -26,147 | 0.70% | 120,136,506 |
| 2017-02-07 | 2017-02-03 | 35.427 | 3,398,364 | -3,410 | 0.71% | 120,395,403 |
| 2017-02-06 | 2017-02-02 | 35.361 | 3,401,774 | -1,516 | 0.71% | 120,291,785 |
| 2017-02-03 | 2017-02-01 | 35.098 | 3,403,290 | +18,947 | 0.71% | 119,447,294 |
| 2017-02-02 | 2017-01-27 | 35.098 | 3,384,343 | +45,473 | 0.71% | 118,782,299 |
| 2017-02-01 | 2017-01-25 | 33.118 | 3,338,870 | +11,368 | 0.70% | 110,578,056 |
| 2017-01-26 | 2017-01-24 | 32.525 | 3,327,502 | -8,336 | 0.70% | 108,225,841 |
| 2017-01-25 | 2017-01-23 | 31.865 | 3,335,838 | +15,157 | 0.70% | 106,296,216 |
| 2017-01-24 | 2017-01-20 | 31.667 | 3,320,681 | +379 | 0.69% | 105,156,015 |
| 2017-01-23 | 2017-01-19 | 31.733 | 3,320,302 | -4,547 | 0.69% | 105,363,063 |
| 2017-01-20 | 2017-01-18 | 32.063 | 3,324,849 | +2,653 | 0.70% | 106,604,103 |
| 2017-01-19 | 2017-01-17 | 32.063 | 3,322,196 | -58,737 | 0.70% | 106,519,040 |
| 2017-01-18 | 2017-01-16 | 31.865 | 3,380,933 | -33,725 | 0.71% | 107,733,165 |
| 2017-01-17 | 2017-01-13 | 32.789 | 3,414,658 | -15,537 | 0.71% | 111,961,659 |
| 2017-01-16 | 2017-01-12 | 32.855 | 3,430,195 | -5,684 | 0.72% | 112,697,395 |
| 2017-01-13 | 2017-01-11 | 32.723 | 3,435,879 | +12,884 | 0.72% | 112,430,790 |
| 2017-01-12 | 2017-01-10 | 32.195 | 3,422,995 | -758 | 0.72% | 110,202,592 |
| 2017-01-11 | 2017-01-09 | 30.611 | 3,423,753 | -1,137 | 0.72% | 104,805,996 |
| 2017-01-10 | 2017-01-06 | 30.677 | 3,424,890 | +8,337 | 0.72% | 105,066,751 |
| 2017-01-09 | 2017-01-05 | 31.139 | 3,416,553 | -4,548 | 0.72% | 106,388,794 |
| 2017-01-06 | 2017-01-04 | 31.007 | 3,421,101 | +5,306 | 0.72% | 106,079,015 |
| 2017-01-05 | 2017-01-03 | 30.348 | 3,415,795 | +10,610 | 0.71% | 103,660,990 |
| 2017-01-03 | 2016-12-29 | 31.073 | 3,405,185 | +758 | 0.71% | 105,810,153 |
| 2016-12-30 | 2016-12-28 | 30.809 | 3,404,427 | +2,274 | 0.71% | 104,888,200 |
| 2016-12-29 | 2016-12-23 | 30.743 | 3,402,153 | +3,410 | 0.71% | 104,593,689 |
| 2016-12-28 | 2016-12-22 | 29.820 | 3,398,743 | -21,979 | 0.71% | 101,349,704 |
| 2016-12-23 | 2016-12-21 | 30.018 | 3,420,722 | +18,948 | 0.72% | 102,682,138 |
| 2016-12-22 | 2016-12-20 | 30.348 | 3,401,774 | -14,779 | 0.71% | 103,235,488 |
| 2016-12-21 | 2016-12-19 | 30.941 | 3,416,553 | +47,747 | 0.72% | 105,712,594 |
| 2016-12-20 | 2016-12-16 | 30.414 | 3,368,806 | +27,284 | 0.71% | 102,457,240 |
| 2016-12-19 | 2016-12-15 | 31.205 | 3,341,522 | +7,578 | 0.70% | 104,272,837 |
| 2016-12-16 | 2016-12-14 | 30.150 | 3,333,944 | -6,821 | 0.70% | 100,517,164 |
| 2016-12-15 | 2016-12-13 | 30.611 | 3,340,765 | -12,505 | 0.70% | 102,265,614 |
| 2016-12-14 | 2016-12-12 | 30.282 | 3,353,270 | -93,220 | 0.70% | 101,542,285 |
| 2016-12-13 | 2016-12-09 | 31.139 | 3,446,490 | -90,188 | 0.72% | 107,321,009 |
| 2016-12-12 | 2016-12-08 | 31.799 | 3,536,678 | +2,273 | 0.74% | 112,462,642 |
| 2016-12-09 | 2016-12-07 | 31.931 | 3,534,405 | -31,831 | 0.74% | 112,856,713 |
| 2016-12-08 | 2016-12-06 | 32.195 | 3,566,236 | +3,032 | 0.75% | 114,814,206 |
| 2016-12-07 | 2016-12-05 | 32.261 | 3,563,204 | -78,442 | 0.75% | 114,951,666 |
| 2016-12-06 | 2016-12-02 | 32.063 | 3,641,646 | -107,241 | 0.76% | 116,761,514 |
| 2016-12-05 | 2016-12-01 | 33.448 | 3,748,887 | -20,462 | 0.78% | 125,393,791 |
| 2016-12-02 | 2016-11-30 | 33.448 | 3,769,349 | +13,263 | 0.79% | 126,078,210 |
| 2016-12-01 | 2016-11-29 | 33.382 | 3,756,086 | +1,136 | 0.79% | 125,386,785 |
| 2016-11-30 | 2016-11-28 | 32.986 | 3,754,950 | -35,241 | 0.79% | 123,862,513 |
| 2016-11-29 | 2016-11-25 | 33.052 | 3,790,191 | -3,411 | 0.79% | 125,275,039 |
| 2016-11-28 | 2016-11-24 | 32.591 | 3,793,602 | -1,137 | 0.79% | 123,635,856 |
| 2016-11-25 | 2016-11-23 | 33.316 | 3,794,739 | +3,411 | 0.79% | 126,426,761 |
| 2016-11-24 | 2016-11-22 | 31.931 | 3,791,328 | +50,020 | 0.79% | 121,060,495 |
| 2016-11-23 | 2016-11-21 | 30.611 | 3,741,308 | -5,305 | 0.78% | 114,526,811 |
| 2016-11-22 | 2016-11-18 | 30.216 | 3,746,613 | +27,663 | 0.78% | 113,206,154 |
| 2016-11-21 | 2016-11-17 | 30.216 | 3,718,950 | -54,568 | 0.78% | 112,370,300 |
| 2016-11-18 | 2016-11-16 | 30.348 | 3,773,518 | -22,736 | 0.79% | 114,517,005 |
| 2016-11-17 | 2016-11-15 | 29.886 | 3,796,254 | +81,851 | 0.79% | 113,453,837 |
| 2016-11-16 | 2016-11-14 | 29.028 | 3,714,403 | +43,958 | 0.78% | 107,822,010 |
| 2016-11-15 | 2016-11-11 | 28.764 | 3,670,445 | +3,410 | 0.77% | 105,577,393 |
| 2016-11-14 | 2016-11-10 | 29.226 | 3,667,035 | +262,608 | 0.77% | 107,172,782 |
| 2016-11-10 | 2016-11-08 | 28.698 | 3,404,427 | +65,557 | 0.71% | 97,701,000 |
| 2016-11-09 | 2016-11-07 | 28.566 | 3,338,870 | +113,304 | 0.70% | 95,379,080 |
| 2016-11-08 | 2016-11-04 | 27.247 | 3,225,566 | +71,999 | 0.68% | 87,886,407 |
| 2016-11-07 | 2016-11-03 | 27.181 | 3,153,567 | +37,137 | 0.66% | 85,716,613 |
| 2016-11-04 | 2016-11-02 | 27.709 | 3,116,430 | +12,505 | 0.65% | 86,351,998 |
| 2016-11-03 | 2016-11-01 | 26.917 | 3,103,925 | -52,673 | 0.65% | 83,548,202 |
| 2016-11-01 | 2016-10-28 | 25.149 | 3,156,598 | -17,810 | 0.66% | 79,384,898 |
| 2016-10-31 | 2016-10-27 | 25.281 | 3,174,408 | -1,137 | 0.66% | 80,251,650 |
| 2016-10-28 | 2016-10-26 | 25.492 | 3,175,545 | -48,126 | 0.66% | 80,950,794 |
| 2016-10-27 | 2016-10-25 | 25.809 | 3,223,671 | +11,368 | 0.67% | 83,198,459 |
| 2016-10-26 | 2016-10-24 | 25.254 | 3,212,303 | +8,337 | 0.67% | 81,124,897 |
| 2016-10-25 | 2016-10-20 | 25.756 | 3,203,966 | +12,126 | 0.67% | 82,520,800 |
| 2016-10-24 | 2016-10-19 | 25.756 | 3,191,840 | +7,958 | 0.67% | 82,208,485 |
| 2016-10-20 | 2016-10-18 | 26.046 | 3,183,882 | -5,684 | 0.67% | 82,927,740 |
| 2016-10-19 | 2016-10-17 | 25.993 | 3,189,566 | +758 | 0.67% | 82,907,446 |
| 2016-10-18 | 2016-10-14 | 26.521 | 3,188,808 | +10,231 | 0.67% | 84,570,743 |
| 2016-10-17 | 2016-10-13 | 26.587 | 3,178,577 | -47,368 | 0.67% | 84,509,106 |
| 2016-10-14 | 2016-10-12 | 26.785 | 3,225,945 | +35,621 | 0.68% | 86,406,958 |
| 2016-10-13 | 2016-10-11 | 26.983 | 3,190,324 | +4,547 | 0.67% | 86,084,274 |
| 2016-10-12 | 2016-10-07 | 26.851 | 3,185,777 | -379 | 0.67% | 85,541,233 |
| 2016-10-11 | 2016-10-06 | 26.851 | 3,186,156 | +39,032 | 0.67% | 85,551,409 |
| 2016-10-07 | 2016-10-05 | 26.851 | 3,147,124 | +757 | 0.66% | 84,503,362 |
| 2016-10-06 | 2016-10-04 | 27.115 | 3,146,367 | +5,685 | 0.66% | 85,313,336 |
| 2016-10-05 | 2016-10-03 | 27.049 | 3,140,682 | +1,894 | 0.66% | 84,951,988 |
| 2016-10-04 | 2016-09-30 | 26.587 | 3,138,788 | -88,294 | 0.66% | 83,451,232 |
| 2016-10-03 | 2016-09-29 | 27.247 | 3,227,082 | -34,862 | 0.68% | 87,927,713 |
| 2016-09-30 | 2016-09-28 | 27.181 | 3,261,944 | +10,610 | 0.68% | 88,662,391 |
| 2016-09-29 | 2016-09-27 | 27.907 | 3,251,334 | -28,800 | 0.68% | 90,733,503 |
| 2016-09-28 | 2016-09-26 | 27.577 | 3,280,134 | -6,442 | 0.69% | 90,455,211 |
| 2016-09-27 | 2016-09-23 | 28.104 | 3,286,576 | -7,957 | 0.69% | 92,367,460 |
| 2016-09-26 | 2016-09-22 | 28.302 | 3,294,533 | -23,874 | 0.69% | 93,243,137 |
| 2016-09-23 | 2016-09-21 | 28.368 | 3,318,407 | +21,979 | 0.69% | 94,137,754 |
| 2016-09-22 | 2016-09-20 | 28.302 | 3,296,428 | +4,547 | 0.69% | 93,296,770 |
| 2016-09-21 | 2016-09-19 | 28.632 | 3,291,881 | +8,716 | 0.69% | 94,253,955 |
| 2016-09-20 | 2016-09-15 | 28.896 | 3,283,165 | +50,399 | 0.69% | 94,870,796 |
| 2016-09-19 | 2016-09-14 | 27.577 | 3,232,766 | +2,274 | 0.68% | 89,148,959 |
| 2016-09-15 | 2016-09-13 | 27.511 | 3,230,492 | -18,947 | 0.68% | 88,873,124 |
| 2016-09-14 | 2016-09-12 | 27.775 | 3,249,439 | -43,200 | 0.68% | 90,251,870 |
| 2016-09-13 | 2016-09-09 | 28.764 | 3,292,639 | -39,410 | 0.69% | 94,710,108 |
| 2016-09-12 | 2016-09-08 | 28.236 | 3,332,049 | -62,525 | 0.70% | 94,085,105 |
| 2016-09-09 | 2016-09-07 | 28.566 | 3,394,574 | -55,705 | 0.71% | 96,970,336 |
| 2016-09-08 | 2016-09-06 | 27.907 | 3,450,279 | +245,934 | 0.72% | 96,285,371 |
| 2016-09-07 | 2016-09-05 | 26.099 | 3,204,345 | +37,894 | 0.67% | 83,629,842 |
| 2016-09-06 | 2016-09-02 | 25.597 | 3,166,451 | +8,716 | 0.66% | 81,053,210 |
| 2016-09-05 | 2016-09-01 | 25.650 | 3,157,735 | -4,168 | 0.66% | 80,996,763 |
| 2016-09-02 | 2016-08-31 | 26.020 | 3,161,903 | -112,925 | 0.66% | 82,271,833 |
| 2016-09-01 | 2016-08-30 | 26.653 | 3,274,828 | -16,295 | 0.69% | 87,284,190 |
| 2016-08-31 | 2016-08-29 | 26.284 | 3,291,123 | +95,494 | 0.69% | 86,502,601 |
| 2016-08-30 | 2016-08-26 | 26.917 | 3,195,629 | +61,389 | 0.67% | 86,016,594 |
| 2016-08-29 | 2016-08-25 | 27.049 | 3,134,240 | +22,357 | 0.66% | 84,777,739 |
| 2016-08-26 | 2016-08-24 | 27.709 | 3,111,883 | -16,294 | 0.65% | 86,226,007 |
| 2016-08-25 | 2016-08-23 | 29.886 | 3,128,177 | +35,620 | 0.65% | 93,487,866 |
| 2016-08-24 | 2016-08-22 | 30.150 | 3,092,557 | +44,337 | 0.65% | 93,239,436 |
| 2016-08-23 | 2016-08-19 | 30.084 | 3,048,220 | -37,895 | 0.64% | 91,701,592 |
| 2016-08-22 | 2016-08-18 | 30.479 | 3,086,115 | +56,084 | 0.65% | 94,063,212 |
| 2016-08-19 | 2016-08-17 | 30.743 | 3,030,031 | +77,683 | 0.63% | 93,153,400 |
| 2016-08-18 | 2016-08-16 | 29.886 | 2,952,348 | +14,400 | 0.62% | 88,233,087 |
| 2016-08-17 | 2016-08-15 | 30.611 | 2,937,948 | +425,933 | 0.61% | 89,934,807 |
| 2016-08-16 | 2016-08-12 | 31.073 | 2,512,015 | +163,324 | 0.53% | 78,056,461 |
| 2016-08-15 | 2016-08-11 | 30.479 | 2,348,691 | +46,231 | 0.49% | 71,586,904 |
| 2016-08-12 | 2016-08-10 | 30.743 | 2,302,460 | +11,369 | 0.48% | 70,785,407 |
| 2016-08-11 | 2016-08-09 | 31.073 | 2,291,091 | +247,071 | 0.48% | 71,191,636 |
| 2016-08-10 | 2016-08-08 | 30.216 | 2,044,020 | +17,810 | 0.43% | 61,761,288 |
| 2016-08-09 | 2016-08-05 | 31.931 | 2,026,210 | +29,936 | 0.42% | 64,698,698 |
| 2016-08-08 | 2016-08-04 | 30.875 | 1,996,274 | +3,790 | 0.42% | 61,635,614 |
| 2016-08-05 | 2016-08-03 | 31.469 | 1,992,484 | -53,810 | 0.42% | 62,701,647 |
| 2016-08-04 | 2016-08-01 | 32.459 | 2,046,294 | +18,568 | 0.43% | 66,419,998 |
| 2016-08-03 | 2016-07-29 | 33.184 | 2,027,726 | -9,094 | 0.42% | 67,288,830 |
| 2016-08-01 | 2016-07-28 | 35.098 | 2,036,820 | +378 | 0.43% | 71,487,483 |
| 2016-07-29 | 2016-07-27 | 34.966 | 2,036,442 | -23,494 | 0.43% | 71,205,516 |
| 2016-07-28 | 2016-07-26 | 35.625 | 2,059,936 | -14,779 | 0.43% | 73,385,999 |
| 2016-07-27 | 2016-07-25 | 35.493 | 2,074,715 | -1,137 | 0.43% | 73,638,757 |
| 2016-07-26 | 2016-07-22 | 35.757 | 2,075,852 | +3,411 | 0.43% | 74,226,913 |
| 2016-07-25 | 2016-07-21 | 35.361 | 2,072,441 | -11,747 | 0.43% | 73,284,595 |
| 2016-07-22 | 2016-07-20 | 35.230 | 2,084,188 | +38,652 | 0.44% | 73,424,986 |
| 2016-07-21 | 2016-07-19 | 34.966 | 2,045,536 | -8,716 | 0.43% | 71,523,494 |
| 2016-07-20 | 2016-07-18 | 36.153 | 2,054,252 | +9,095 | 0.43% | 74,267,705 |
| 2016-07-19 | 2016-07-15 | 37.077 | 2,045,157 | -44,716 | 0.43% | 75,827,841 |
| 2016-07-18 | 2016-07-14 | 37.209 | 2,089,873 | +379 | 0.44% | 77,761,517 |
| 2016-07-15 | 2016-07-13 | 37.802 | 2,089,494 | +10,990 | 0.44% | 78,988,065 |
| 2016-07-14 | 2016-07-12 | 38.000 | 2,078,504 | +12,884 | 0.44% | 78,983,991 |
| 2016-07-13 | 2016-07-11 | 36.549 | 2,065,620 | +61,389 | 0.43% | 75,496,344 |
| 2016-07-12 | 2016-07-08 | 33.646 | 2,004,231 | +2,273 | 0.42% | 67,434,738 |
| 2016-07-11 | 2016-07-07 | 33.646 | 2,001,958 | +758 | 0.42% | 67,358,260 |
| 2016-07-08 | 2016-07-06 | 33.514 | 2,001,200 | -2,273 | 0.42% | 67,068,706 |
| 2016-07-07 | 2016-07-05 | 33.778 | 2,003,473 | +3,410 | 0.42% | 67,673,584 |
| 2016-07-06 | 2016-07-04 | 34.306 | 2,000,063 | -758 | 0.42% | 68,614,001 |
| 2016-07-05 | 2016-06-30 | 34.174 | 2,000,821 | +1,516 | 0.42% | 68,376,005 |
| 2016-07-04 | 2016-06-29 | 33.184 | 1,999,305 | +4,926 | 0.42% | 66,345,697 |
| 2016-06-30 | 2016-06-28 | 33.250 | 1,994,379 | +758 | 0.42% | 66,313,806 |
| 2016-06-29 | 2016-06-27 | 33.316 | 1,993,621 | -26,905 | 0.42% | 66,420,127 |
| 2016-06-28 | 2016-06-24 | 31.931 | 2,020,526 | -153,472 | 0.42% | 64,517,203 |
| 2016-06-24 | 2016-06-22 | 33.514 | 2,173,998 | +4,926 | 0.46% | 72,859,901 |
| 2016-06-23 | 2016-06-21 | 34.306 | 2,169,072 | +758 | 0.45% | 74,412,010 |
| 2016-06-22 | 2016-06-20 | 34.174 | 2,168,314 | +6,442 | 0.45% | 74,099,906 |
| 2016-06-21 | 2016-06-17 | 34.438 | 2,161,872 | +45,094 | 0.45% | 74,450,257 |
| 2016-06-20 | 2016-06-16 | 33.514 | 2,116,778 | -19,326 | 0.44% | 70,942,216 |
| 2016-06-17 | 2016-06-15 | 33.382 | 2,136,104 | -14,778 | 0.45% | 71,308,062 |
| 2016-06-16 | 2016-06-14 | 32.986 | 2,150,882 | -162,567 | 0.45% | 70,949,986 |
| 2016-06-15 | 2016-06-13 | 32.855 | 2,313,449 | -71,620 | 0.48% | 76,007,246 |
| 2016-06-14 | 2016-06-10 | 33.844 | 2,385,069 | -2,653 | 0.50% | 80,720,536 |
| 2016-06-13 | 2016-06-08 | 33.976 | 2,387,722 | +22,358 | 0.50% | 81,125,374 |
| 2016-06-10 | 2016-06-07 | 34.042 | 2,365,364 | +156,503 | 0.50% | 80,521,788 |
| 2016-06-08 | 2016-06-06 | 32.459 | 2,208,861 | +4,927 | 0.46% | 71,696,708 |
| 2016-06-07 | 2016-06-03 | 33.514 | 2,203,934 | +1,894 | 0.46% | 73,863,183 |
| 2016-06-06 | 2016-06-02 | 33.448 | 2,202,040 | +10,611 | 0.46% | 73,654,432 |
| 2016-06-03 | 2016-06-01 | 32.393 | 2,191,429 | +9,094 | 0.46% | 70,986,313 |
| 2016-06-02 | 2016-05-31 | 31.337 | 2,182,335 | -22,357 | 0.46% | 68,388,134 |
| 2016-06-01 | 2016-05-30 | 30.941 | 2,204,692 | -9,095 | 0.46% | 68,216,038 |
| 2016-05-31 | 2016-05-27 | 31.205 | 2,213,787 | +21,600 | 0.46% | 69,081,649 |
| 2016-05-30 | 2016-05-26 | 31.865 | 2,192,187 | -35,621 | 0.46% | 69,853,867 |
| 2016-05-27 | 2016-05-25 | 30.348 | 2,227,808 | -1,137 | 0.47% | 67,608,502 |
| 2016-05-26 | 2016-05-24 | 28.236 | 2,228,945 | -3,410 | 0.47% | 62,937,407 |
| 2016-05-25 | 2016-05-23 | 28.434 | 2,232,355 | -40,547 | 0.47% | 63,475,518 |
| 2016-05-24 | 2016-05-20 | 27.313 | 2,272,902 | -3,790 | 0.48% | 62,079,295 |
| 2016-05-23 | 2016-05-19 | 28.038 | 2,276,692 | -45,473 | 0.48% | 63,835,011 |
| 2016-05-20 | 2016-05-18 | 27.445 | 2,322,165 | +33,726 | 0.49% | 63,731,205 |
| 2016-05-19 | 2016-05-17 | 30.414 | 2,288,439 | +34,105 | 0.48% | 69,599,479 |
| 2016-05-18 | 2016-05-16 | 30.677 | 2,254,334 | -15,537 | 0.47% | 69,157,126 |
| 2016-05-17 | 2016-05-13 | 30.677 | 2,269,871 | -28,041 | 0.48% | 69,633,761 |
| 2016-05-16 | 2016-05-12 | 31.073 | 2,297,912 | +92,462 | 0.48% | 71,403,586 |
| 2016-05-13 | 2016-05-11 | 30.677 | 2,205,450 | +208,419 | 0.46% | 67,657,492 |
| 2016-05-12 | 2016-05-10 | 30.084 | 1,997,031 | +123,156 | 0.42% | 60,077,987 |
| 2016-05-11 | 2016-05-09 | 31.271 | 1,873,875 | -554,394 | 0.39% | 58,598,255 |
| 2016-05-10 | 2016-05-06 | 28.170 | 2,428,269 | -7,200 | 0.51% | 68,405,401 |
| 2016-05-09 | 2016-05-05 | 27.973 | 2,435,469 | +1,137 | 0.51% | 68,126,203 |
| 2016-05-06 | 2016-05-04 | 28.698 | 2,434,332 | +73,136 | 0.51% | 69,860,999 |
| 2016-05-05 | 2016-05-03 | 27.643 | 2,361,196 | +15,537 | 0.49% | 65,269,725 |
| 2016-05-04 | 2016-04-29 | 28.500 | 2,345,659 | +78,062 | 0.49% | 66,851,991 |
| 2016-05-03 | 2016-04-28 | 27.115 | 2,267,597 | +49,263 | 0.47% | 61,485,601 |
| 2016-04-29 | 2016-04-27 | 26.917 | 2,218,334 | +75,788 | 0.46% | 59,710,791 |
| 2016-04-28 | 2016-04-26 | 27.643 | 2,142,546 | +97,389 | 0.45% | 59,225,659 |
| 2016-04-27 | 2016-04-25 | 28.698 | 2,045,157 | +68,589 | 0.43% | 58,692,368 |
| 2016-04-26 | 2016-04-22 | 27.247 | 1,976,568 | -172,041 | 0.41% | 53,855,187 |
| 2016-04-25 | 2016-04-21 | 28.566 | 2,148,609 | -74,273 | 0.45% | 61,377,757 |
| 2016-04-22 | 2016-04-20 | 31.205 | 2,222,882 | +124,673 | 0.47% | 69,365,461 |
| 2016-04-21 | 2016-04-19 | 32.986 | 2,098,209 | +10,610 | 0.44% | 69,212,490 |
| 2016-04-20 | 2016-04-18 | 33.184 | 2,087,599 | +130,736 | 0.44% | 69,275,679 |
| 2016-04-19 | 2016-04-15 | 31.601 | 1,956,863 | -288,755 | 0.41% | 61,838,886 |
| 2016-04-18 | 2016-04-14 | 33.250 | 2,245,618 | -7,200 | 0.47% | 74,667,591 |
| 2016-04-15 | 2016-04-13 | 36.351 | 2,252,818 | -171,662 | 0.47% | 81,892,368 |
| 2016-04-14 | 2016-04-12 | 35.493 | 2,424,480 | -511,952 | 0.51% | 86,053,117 |
| 2016-04-13 | 2016-04-11 | 36.615 | 2,936,432 | +139,830 | 0.61% | 107,517,376 |
| 2016-04-12 | 2016-04-08 | 39.518 | 2,796,602 | +84,504 | 0.59% | 110,515,504 |
| 2016-04-11 | 2016-04-07 | 39.782 | 2,712,098 | -46,231 | 0.57% | 107,891,794 |
| 2016-04-08 | 2016-04-06 | 39.320 | 2,758,329 | -41,304 | 0.58% | 108,457,115 |
| 2016-04-07 | 2016-04-05 | 40.705 | 2,799,633 | -25,769 | 0.59% | 113,959,882 |
| 2016-04-06 | 2016-04-01 | 39.122 | 2,825,402 | +299,366 | 0.59% | 110,535,216 |
| 2016-04-05 | 2016-03-31 | 37.605 | 2,526,036 | +20,463 | 0.53% | 94,990,487 |
| 2016-04-01 | 2016-03-30 | 38.000 | 2,505,573 | +71,620 | 0.52% | 95,212,785 |
| 2016-03-31 | 2016-03-29 | 36.285 | 2,433,953 | +679,445 | 0.51% | 88,316,246 |
| 2016-03-30 | 2016-03-24 | 35.032 | 1,754,508 | -67,073 | 0.37% | 61,463,261 |
| 2016-03-29 | 2016-03-23 | 35.493 | 1,821,581 | +14,779 | 0.38% | 64,654,162 |
| 2016-03-24 | 2016-03-22 | 35.625 | 1,806,802 | -20,084 | 0.38% | 64,368,005 |
| 2016-03-23 | 2016-03-21 | 35.625 | 1,826,886 | +56,463 | 0.38% | 65,083,505 |
| 2016-03-22 | 2016-03-18 | 34.174 | 1,770,423 | +13,263 | 0.37% | 60,502,389 |
| 2016-03-21 | 2016-03-17 | 33.778 | 1,757,160 | -15,537 | 0.37% | 59,353,590 |
| 2016-03-18 | 2016-03-16 | 33.382 | 1,772,697 | -57,220 | 0.37% | 59,176,701 |
| 2016-03-16 | 2016-03-14 | 33.778 | 1,829,917 | -57,221 | 0.38% | 61,811,186 |
| 2016-03-15 | 2016-03-11 | 33.448 | 1,887,138 | +10,611 | 0.40% | 63,121,505 |
| 2016-03-14 | 2016-03-10 | 32.129 | 1,876,527 | +26,526 | 0.39% | 60,290,586 |
| 2016-03-11 | 2016-03-09 | 33.052 | 1,850,001 | -42,442 | 0.39% | 61,147,036 |
| 2016-03-10 | 2016-03-08 | 32.591 | 1,892,443 | -14,400 | 0.40% | 61,675,898 |
| 2016-03-09 | 2016-03-07 | 31.865 | 1,906,843 | -68,968 | 0.40% | 60,761,403 |
| 2016-03-08 | 2016-03-04 | 31.139 | 1,975,811 | -95,493 | 0.41% | 61,525,212 |
| 2016-03-07 | 2016-03-03 | 32.459 | 2,071,304 | -97,768 | 0.43% | 67,231,789 |
| 2016-03-04 | 2016-03-02 | 32.920 | 2,169,072 | +5,305 | 0.45% | 71,406,910 |
| 2016-03-03 | 2016-03-01 | 33.448 | 2,163,767 | -23,494 | 0.45% | 72,374,267 |
| 2016-03-02 | 2016-02-29 | 32.195 | 2,187,261 | +139,830 | 0.46% | 70,418,400 |
| 2016-03-01 | 2016-02-26 | 31.205 | 2,047,431 | -161,430 | 0.43% | 63,890,478 |
| 2016-02-29 | 2016-02-25 | 30.743 | 2,208,861 | -26,526 | 0.46% | 67,907,857 |
| 2016-02-26 | 2016-02-24 | 32.789 | 2,235,387 | -5,305 | 0.47% | 73,295,082 |
| 2016-02-25 | 2016-02-23 | 33.646 | 2,240,692 | -20,842 | 0.47% | 75,390,750 |
| 2016-02-24 | 2016-02-22 | 33.448 | 2,261,534 | -1,137 | 0.47% | 75,644,404 |
| 2016-02-23 | 2016-02-19 | 33.382 | 2,262,671 | +41,305 | 0.47% | 75,533,160 |
| 2016-02-22 | 2016-02-18 | 32.591 | 2,221,366 | +72,757 | 0.47% | 72,395,704 |
| 2016-02-19 | 2016-02-17 | 30.611 | 2,148,609 | +12,884 | 0.45% | 65,772,007 |
| 2016-02-18 | 2016-02-16 | 30.018 | 2,135,725 | +12,505 | 0.45% | 64,109,509 |
| 2016-02-17 | 2016-02-15 | 30.809 | 2,123,220 | +52,674 | 0.44% | 65,415,038 |
| 2016-02-16 | 2016-02-12 | 29.160 | 2,070,546 | +1,515 | 0.43% | 60,377,187 |
| 2016-02-15 | 2016-02-11 | 28.434 | 2,069,031 | -15,536 | 0.43% | 58,831,510 |
| 2016-02-12 | 2016-02-05 | 28.566 | 2,084,567 | -33,726 | 0.44% | 59,548,315 |
| 2016-02-11 | 2016-02-04 | 30.216 | 2,118,293 | +62,525 | 0.44% | 64,005,491 |
| 2016-02-05 | 2016-02-03 | 31.007 | 2,055,768 | +67,831 | 0.43% | 63,743,761 |
| 2016-02-04 | 2016-02-02 | 30.677 | 1,987,937 | -112,546 | 0.42% | 60,984,756 |
| 2016-02-03 | 2016-02-01 | 29.820 | 2,100,483 | -169,767 | 0.44% | 62,635,901 |
| 2016-02-02 | 2016-01-29 | 29.688 | 2,270,250 | +25,390 | 0.48% | 67,398,762 |
| 2016-02-01 | 2016-01-28 | 29.226 | 2,244,860 | +103,451 | 0.47% | 65,608,289 |
| 2016-01-29 | 2016-01-27 | 30.479 | 2,141,409 | -31,073 | 0.45% | 65,269,055 |
| 2016-01-28 | 2016-01-26 | 28.236 | 2,172,482 | +127,704 | 0.45% | 61,343,094 |
| 2016-01-27 | 2016-01-25 | 26.046 | 2,044,778 | +214,482 | 0.43% | 53,258,512 |
| 2016-01-26 | 2016-01-22 | 22.932 | 1,830,296 | +17,810 | 0.38% | 41,972,692 |
| 2016-01-25 | 2016-01-21 | 21.481 | 1,812,486 | +67,831 | 0.38% | 38,933,620 |
| 2016-01-22 | 2016-01-20 | 22.009 | 1,744,655 | -6,442 | 0.37% | 38,397,356 |
| 2016-01-21 | 2016-01-19 | 22.827 | 1,751,097 | +10,989 | 0.37% | 39,971,645 |
| 2016-01-20 | 2016-01-18 | 22.009 | 1,740,108 | -11,368 | 0.36% | 38,297,283 |
| 2016-01-19 | 2016-01-15 | 20.768 | 1,751,476 | +77,683 | 0.37% | 36,375,137 |
| 2016-01-18 | 2016-01-14 | 21.296 | 1,673,793 | +103,073 | 0.35% | 35,645,195 |
| 2016-01-15 | 2016-01-13 | 22.009 | 1,570,720 | +35,242 | 0.33% | 34,569,296 |
| 2016-01-14 | 2016-01-12 | 21.982 | 1,535,478 | +322,101 | 0.32% | 33,753,150 |
| 2016-01-13 | 2016-01-11 | 22.484 | 1,213,377 | +77,305 | 0.25% | 27,281,049 |
| 2016-01-12 | 2016-01-08 | 21.824 | 1,136,072 | -21,979 | 0.24% | 24,793,457 |
| 2016-01-11 | 2016-01-07 | 21.824 | 1,158,051 | +35,242 | 0.24% | 25,273,123 |
| 2016-01-08 | 2016-01-06 | 22.616 | 1,122,809 | +338,017 | 0.24% | 25,392,907 |
| 2016-01-07 | 2016-01-05 | 21.481 | 784,792 | +106,862 | 0.16% | 16,857,947 |
| 2016-01-06 | 2016-01-04 | 20.293 | 677,930 | +52,673 | 0.14% | 13,757,417 |
| 2016-01-05 | 2015-12-31 | 21.085 | 625,257 | +50,400 | 0.13% | 13,183,510 |
| 2016-01-04 | 2015-12-29 | 20.557 | 574,857 | +89,810 | 0.12% | 11,817,429 |
| 2015-12-30 | 2015-12-28 | 19.317 | 485,047 | +3,031 | 0.10% | 9,369,591 |
| 2015-12-29 | 2015-12-24 | 18.578 | 482,016 | -24,252 | 0.10% | 8,954,881 |
| 2015-12-28 | 2015-12-22 | 17.734 | 506,268 | +15,157 | 0.11% | 8,977,915 |
| 2015-12-23 | 2015-12-21 | 17.865 | 491,111 | +15,537 | 0.10% | 8,773,928 |
| 2015-12-22 | 2015-12-18 | 17.839 | 475,574 | -15,158 | 0.10% | 8,483,802 |
| 2015-12-18 | 2015-12-16 | 17.338 | 490,732 | -11,747 | 0.10% | 8,508,156 |
| 2015-12-17 | 2015-12-15 | 16.810 | 502,479 | +7,958 | 0.11% | 8,446,622 |
| 2015-12-16 | 2015-12-14 | 17.153 | 494,521 | +1,137 | 0.10% | 8,482,499 |
| 2015-12-15 | 2015-12-11 | 17.364 | 493,384 | -29,179 | 0.10% | 8,567,156 |
| 2015-12-14 | 2015-12-10 | 17.259 | 522,563 | +3,032 | 0.11% | 9,018,662 |
| 2015-12-11 | 2015-12-09 | 17.470 | 519,531 | +17,810 | 0.11% | 9,076,014 |
| 2015-12-10 | 2015-12-08 | 17.945 | 501,721 | -59,873 | 0.11% | 9,003,200 |
| 2015-12-09 | 2015-12-07 | 17.681 | 561,594 | +8,716 | 0.12% | 9,929,399 |
| 2015-12-08 | 2015-12-04 | 17.100 | 552,878 | +48,504 | 0.12% | 9,454,314 |
| 2015-12-07 | 2015-12-03 | 16.731 | 504,374 | +24,632 | 0.11% | 8,438,547 |
| 2015-12-04 | 2015-12-02 | 17.047 | 479,742 | -11,748 | 0.10% | 8,178,355 |
| 2015-12-03 | 2015-12-01 | 17.285 | 491,490 | -65,178 | 0.10% | 8,495,358 |
| 2015-12-02 | 2015-11-30 | 17.232 | 556,668 | +3,790 | 0.12% | 9,592,574 |
| 2015-12-01 | 2015-11-27 | 17.259 | 552,878 | -6,821 | 0.12% | 9,541,854 |
| 2015-11-30 | 2015-11-26 | 17.681 | 559,699 | +39,789 | 0.12% | 9,895,894 |
| 2015-11-27 | 2015-11-25 | 17.839 | 519,910 | +15,157 | 0.11% | 9,274,715 |
| 2015-11-26 | 2015-11-24 | 17.734 | 504,753 | +22,737 | 0.11% | 8,951,048 |
| 2015-11-25 | 2015-11-23 | 17.760 | 482,016 | +3,411 | 0.10% | 8,560,561 |
| 2015-11-24 | 2015-11-20 | 17.311 | 478,605 | +757 | 0.10% | 8,285,272 |
| 2015-11-23 | 2015-11-19 | 17.760 | 477,848 | +87,157 | 0.10% | 8,486,538 |
| 2015-11-20 | 2015-11-18 | 17.865 | 390,691 | +38,274 | 0.08% | 6,979,877 |
| 2015-11-19 | 2015-11-17 | 18.103 | 352,417 | -214,482 | 0.07% | 6,379,794 |
| 2015-11-18 | 2015-11-16 | 18.024 | 566,899 | +80,336 | 0.12% | 10,217,676 |
| 2015-11-17 | 2015-11-13 | 20.847 | 486,563 | -20,084 | 0.10% | 10,143,595 |
| 2015-11-16 | 2015-11-12 | 21.481 | 506,647 | -72,757 | 0.11% | 10,883,175 |
| 2015-11-13 | 2015-11-11 | 21.322 | 579,404 | +4,547 | 0.12% | 12,354,312 |
| 2015-11-12 | 2015-11-10 | 21.718 | 574,857 | -7,579 | 0.12% | 12,484,909 |
| 2015-11-11 | 2015-11-09 | 21.771 | 582,436 | +3,032 | 0.12% | 12,680,252 |
| 2015-11-10 | 2015-11-06 | 21.639 | 579,404 | +758 | 0.12% | 12,537,792 |
| 2015-11-09 | 2015-11-05 | 21.850 | 578,646 | +19,705 | 0.12% | 12,643,549 |
| 2015-11-06 | 2015-11-04 | 22.009 | 558,941 | -65,179 | 0.12% | 12,301,490 |
| 2015-11-05 | 2015-11-03 | 21.586 | 624,120 | -9,094 | 0.13% | 13,472,467 |
| 2015-11-04 | 2015-11-02 | 21.850 | 633,214 | +23,115 | 0.13% | 13,835,873 |
| 2015-11-03 | 2015-10-30 | 22.800 | 610,099 | -151,577 | 0.13% | 13,910,405 |
| 2015-11-02 | 2015-10-29 | 21.692 | 761,676 | +93,978 | 0.16% | 16,522,197 |
| 2015-10-30 | 2015-10-28 | 20.557 | 667,698 | -8,716 | 0.14% | 13,725,976 |
| 2015-10-29 | 2015-10-27 | 21.296 | 676,414 | -2,274 | 0.14% | 14,404,953 |
| 2015-10-28 | 2015-10-26 | 21.454 | 678,688 | +18,948 | 0.14% | 14,560,840 |
| 2015-10-27 | 2015-10-23 | 21.454 | 659,740 | +34,483 | 0.14% | 14,154,322 |
| 2015-10-26 | 2015-10-22 | 20.900 | 625,257 | +9,853 | 0.13% | 13,068,010 |
| 2015-10-23 | 2015-10-20 | 21.454 | 615,404 | +5,305 | 0.13% | 13,203,120 |
| 2015-10-22 | 2015-10-19 | 21.322 | 610,099 | -8,715 | 0.13% | 13,008,805 |
| 2015-10-20 | 2015-10-16 | 21.111 | 618,814 | +122,777 | 0.13% | 13,063,990 |
| 2015-10-19 | 2015-10-15 | 19.845 | 496,037 | +34,105 | 0.10% | 9,843,683 |
| 2015-10-16 | 2015-10-14 | 19.554 | 461,932 | -5,305 | 0.10% | 9,032,791 |
| 2015-10-14 | 2015-10-12 | 20.003 | 467,237 | +11,747 | 0.10% | 9,346,137 |
| 2015-10-13 | 2015-10-09 | 20.135 | 455,490 | +5,684 | 0.10% | 9,171,262 |
| 2015-10-12 | 2015-10-08 | 20.478 | 449,806 | +5,305 | 0.09% | 9,211,125 |
| 2015-10-09 | 2015-10-07 | 20.267 | 444,501 | -7,578 | 0.09% | 9,008,649 |
| 2015-10-08 | 2015-10-06 | 20.188 | 452,079 | +1,136 | 0.09% | 9,126,442 |
| 2015-10-07 | 2015-10-05 | 19.950 | 450,943 | +3,411 | 0.09% | 8,996,408 |
| 2015-10-06 | 2015-10-02 | 20.240 | 447,532 | +34,863 | 0.09% | 9,058,268 |
| 2015-10-05 | 2015-09-30 | 19.607 | 412,669 | -3,790 | 0.09% | 8,091,264 |
| 2015-10-02 | 2015-09-29 | 19.607 | 416,459 | +5,305 | 0.09% | 8,165,575 |
| 2015-09-29 | 2015-09-24 | 20.003 | 411,154 | -117,851 | 0.09% | 8,224,309 |
| 2015-09-25 | 2015-09-23 | 20.452 | 529,005 | -119,367 | 0.11% | 10,819,002 |
| 2015-09-24 | 2015-09-22 | 21.718 | 648,372 | -24,631 | 0.14% | 14,081,529 |
| 2015-09-23 | 2015-09-21 | 22.141 | 673,003 | +85,262 | 0.15% | 14,900,632 |
| 2015-09-22 | 2015-09-18 | 21.296 | 587,741 | +146,651 | 0.13% | 12,516,567 |
| 2015-09-18 | 2015-09-16 | 17.813 | 441,090 | -3,789 | 0.10% | 7,856,999 |
| 2015-09-17 | 2015-09-15 | 17.734 | 444,879 | +5,305 | 0.10% | 7,889,271 |
| 2015-09-16 | 2015-09-14 | 18.367 | 439,574 | -12,126 | 0.10% | 8,073,595 |
| 2015-09-15 | 2015-09-11 | 17.681 | 451,700 | -17,811 | 0.10% | 7,986,392 |
| 2015-09-14 | 2015-09-10 | 17.470 | 469,511 | +15,158 | 0.10% | 8,202,183 |
| 2015-09-11 | 2015-09-09 | 17.338 | 454,353 | -25,768 | 0.10% | 7,877,429 |
| 2015-09-10 | 2015-09-08 | 16.599 | 480,121 | +21,221 | 0.10% | 7,969,426 |
| 2015-09-09 | 2015-09-07 | 16.388 | 458,900 | -5,306 | 0.10% | 7,520,304 |
| 2015-09-08 | 2015-09-04 | 15.807 | 464,206 | +1,516 | 0.10% | 7,337,756 |
| 2015-09-07 | 2015-09-02 | 16.229 | 462,690 | -3,410 | 0.10% | 7,509,153 |
| 2015-08-31 | 2015-08-27 | 17.100 | 466,100 | -3,790 | 0.10% | 7,970,395 |
| 2015-08-28 | 2015-08-26 | 16.388 | 469,890 | +11,369 | 0.10% | 7,700,404 |
| 2015-08-27 | 2015-08-25 | 16.678 | 458,521 | -2,274 | 0.10% | 7,647,193 |
| 2015-08-26 | 2015-08-24 | 17.047 | 460,795 | -5,305 | 0.10% | 7,855,358 |
| 2015-08-25 | 2015-08-21 | 18.578 | 466,100 | +7,579 | 0.10% | 8,659,194 |
| 2015-08-24 | 2015-08-20 | 18.631 | 458,521 | -39,789 | 0.10% | 8,542,592 |
| 2015-08-21 | 2015-08-19 | 17.443 | 498,310 | +32,968 | 0.11% | 8,692,141 |
| 2015-08-20 | 2015-08-18 | 18.446 | 465,342 | +17,052 | 0.10% | 8,583,712 |
| 2015-08-19 | 2015-08-17 | 18.947 | 448,290 | +758 | 0.10% | 8,493,940 |
| 2015-08-18 | 2015-08-14 | 19.422 | 447,532 | +15,537 | 0.10% | 8,692,158 |
| 2015-08-17 | 2015-08-13 | 19.765 | 431,995 | -26,905 | 0.09% | 8,538,592 |
| 2015-08-14 | 2015-08-12 | 19.739 | 458,900 | +14,399 | 0.10% | 9,058,272 |
| 2015-08-13 | 2015-08-11 | 19.845 | 444,501 | -42,062 | 0.10% | 8,820,969 |
| 2015-08-12 | 2015-08-10 | 20.293 | 486,563 | -2,274 | 0.11% | 9,873,955 |
| 2015-08-11 | 2015-08-07 | 19.686 | 488,837 | -21,600 | 0.11% | 9,623,402 |
| 2015-08-10 | 2015-08-06 | 19.317 | 510,437 | -6,442 | 0.11% | 9,860,046 |
| 2015-08-07 | 2015-08-05 | 19.317 | 516,879 | +42,442 | 0.11% | 9,984,485 |
| 2015-08-06 | 2015-08-04 | 18.631 | 474,437 | +1,137 | 0.10% | 8,839,119 |
| 2015-08-05 | 2015-08-03 | 18.631 | 473,300 | +8,715 | 0.10% | 8,817,936 |
| 2015-08-04 | 2015-07-31 | 19.185 | 464,585 | -112,167 | 0.10% | 8,913,029 |
| 2015-08-03 | 2015-07-30 | 19.290 | 576,752 | +5,305 | 0.12% | 11,125,824 |
| 2015-07-31 | 2015-07-29 | 19.739 | 571,447 | +9,095 | 0.12% | 11,279,849 |
| 2015-07-30 | 2015-07-28 | 19.845 | 562,352 | +151,577 | 0.12% | 11,159,682 |
| 2015-07-29 | 2015-07-27 | 19.792 | 410,775 | +115,957 | 0.09% | 8,130,008 |
| 2015-07-28 | 2015-07-24 | 22.352 | 294,818 | +118,609 | 0.06% | 6,589,662 |
| 2015-07-27 | 2015-07-23 | 28.500 | 176,209 | -168,251 | 0.04% | 5,022,010 |
| 2015-07-24 | 2015-07-22 | 28.962 | 344,460 | +130,736 | 0.07% | 9,976,289 |
| 2015-07-23 | 2015-07-21 | 29.094 | 213,724 | -758 | 0.05% | 6,218,099 |
| 2015-07-22 | 2015-07-20 | 28.764 | 214,482 | +4,168 | 0.05% | 6,169,402 |
| 2015-07-21 | 2015-07-17 | 28.566 | 210,314 | +3,790 | 0.05% | 6,007,888 |
| 2015-07-20 | 2015-07-16 | 27.709 | 206,524 | -35,621 | 0.04% | 5,722,497 |
| 2015-07-17 | 2015-07-15 | 26.983 | 242,145 | +31,074 | 0.05% | 6,533,780 |
| 2015-07-16 | 2015-07-14 | 27.973 | 211,071 | -15,916 | 0.05% | 5,904,188 |
| 2015-07-15 | 2015-07-13 | 28.236 | 226,987 | +49,263 | 0.05% | 6,409,298 |
| 2015-07-14 | 2015-07-10 | 29.094 | 177,724 | -1,895 | 0.04% | 5,170,713 |
| 2015-07-13 | 2015-07-09 | 27.511 | 179,619 | +4,547 | 0.04% | 4,941,446 |
| 2015-07-10 | 2015-07-08 | 26.310 | 175,072 | -129,220 | 0.04% | 4,606,145 |
| 2015-07-09 | 2015-07-07 | 27.049 | 304,292 | -92,083 | 0.07% | 8,230,763 |
| 2015-07-08 | 2015-07-06 | 26.851 | 396,375 | -13,263 | 0.09% | 10,643,057 |
| 2015-07-07 | 2015-07-03 | 29.358 | 409,638 | -7,958 | 0.09% | 12,026,132 |
| 2015-07-06 | 2015-07-02 | 30.282 | 417,596 | -15,536 | 0.09% | 12,645,463 |
| 2015-07-03 | 2015-06-30 | 29.952 | 433,132 | -62,905 | 0.09% | 12,973,043 |
| 2015-07-02 | 2015-06-29 | 28.236 | 496,037 | -18,568 | 0.11% | 14,006,305 |
| 2015-06-30 | 2015-06-26 | 30.216 | 514,605 | +17,810 | 0.11% | 15,549,098 |
| 2015-06-29 | 2015-06-25 | 30.216 | 496,795 | +25,389 | 0.11% | 15,010,958 |
| 2015-06-26 | 2015-06-24 | 31.667 | 471,406 | +170,904 | 0.10% | 14,928,015 |
| 2015-06-25 | 2015-06-23 | 33.976 | 300,502 | +21,979 | 0.07% | 10,209,873 |
| 2015-06-24 | 2015-06-22 | 35.032 | 278,523 | +1,515 | 0.06% | 9,757,112 |
| 2015-06-22 | 2015-06-18 | 36.285 | 277,008 | -50,399 | 0.06% | 10,051,265 |
| 2015-06-19 | 2015-06-17 | 36.021 | 327,407 | -29,937 | 0.07% | 11,793,598 |
| 2015-06-18 | 2015-06-16 | 33.448 | 357,344 | -30,315 | 0.08% | 11,952,539 |
| 2015-06-17 | 2015-06-15 | 33.316 | 387,659 | -16,295 | 0.08% | 12,915,374 |
| 2015-06-15 | 2015-06-11 | 33.118 | 403,954 | -10,231 | 0.09% | 13,378,313 |
| 2015-06-12 | 2015-06-10 | 32.459 | 414,185 | +86,399 | 0.09% | 13,443,898 |
| 2015-06-11 | 2015-06-09 | 32.327 | 327,786 | -65,557 | 0.07% | 10,596,250 |
| 2015-06-10 | 2015-06-08 | 34.570 | 393,343 | -10,990 | 0.09% | 13,597,793 |
| 2015-06-09 | 2015-06-05 | 36.219 | 404,333 | -45,473 | 0.09% | 14,644,591 |
| 2015-06-08 | 2015-06-04 | 34.372 | 449,806 | +60,631 | 0.10% | 15,460,684 |
| 2015-06-05 | 2015-06-03 | 34.306 | 389,175 | +3,032 | 0.08% | 13,351,006 |
| 2015-06-04 | 2015-06-02 | 36.351 | 386,143 | +25,010 | 0.08% | 14,036,715 |
| 2015-06-03 | 2015-06-01 | 41.827 | 361,133 | +758 | 0.08% | 15,105,050 |
| 2015-06-02 | 2015-05-29 | 42.882 | 360,375 | -3,790 | 0.08% | 15,453,745 |
| 2015-06-01 | 2015-05-28 | 43.014 | 364,165 | -13,263 | 0.08% | 15,664,319 |
| 2015-05-29 | 2015-05-27 | 43.542 | 377,428 | +3,790 | 0.08% | 16,434,019 |
| 2015-05-28 | 2015-05-26 | 41.431 | 373,638 | +87,915 | 0.08% | 15,480,194 |
| 2015-05-27 | 2015-05-22 | 40.507 | 285,723 | -13,415 | 0.06% | 11,573,889 |
| 2015-05-26 | 2015-05-21 | 41.365 | 299,138 | +227 | 0.06% | 12,373,850 |
| 2015-05-22 | 2015-05-20 | 41.167 | 298,911 | -2,652 | 0.06% | 12,305,300 |
| 2015-05-20 | 2015-05-18 | 44.092 | 301,563 | +7,500 | 0.07% | 13,296,395 |
| 2015-05-19 | 2015-05-15 | 43.424 | 294,063 | +36,674 | 0.06% | 12,769,258 |
| 2015-05-18 | 2015-05-14 | 43.958 | 257,389 | +8,233 | 0.06% | 11,314,303 |
| 2015-05-15 | 2015-05-13 | 43.156 | 249,156 | -6,362 | 0.05% | 10,752,657 |
| 2015-05-14 | 2015-05-12 | 43.824 | 255,518 | +51,268 | 0.06% | 11,197,917 |
| 2015-05-13 | 2015-05-11 | 44.359 | 204,250 | +16,092 | 0.04% | 9,060,289 |
| 2015-05-12 | 2015-05-08 | 45.227 | 188,158 | -5,988 | 0.04% | 8,509,877 |
| 2015-05-11 | 2015-05-07 | 44.893 | 194,146 | +29,713 | 0.04% | 8,715,848 |
| 2015-05-08 | 2015-05-06 | 46.697 | 164,433 | +1,871 | 0.04% | 7,678,530 |
| 2015-05-07 | 2015-05-05 | 46.630 | 162,562 | +5,240 | 0.04% | 7,580,300 |
| 2015-05-05 | 2015-04-30 | 47.565 | 157,322 | +374 | 0.03% | 7,483,097 |
| 2015-05-04 | 2015-04-29 | 47.298 | 156,948 | +7,110 | 0.03% | 7,423,367 |
| 2015-04-30 | 2015-04-28 | 47.833 | 149,838 | +2,994 | 0.03% | 7,167,157 |
| 2015-04-29 | 2015-04-27 | 49.236 | 146,844 | -88,167 | 0.03% | 7,229,955 |
| 2015-04-28 | 2015-04-24 | 49.770 | 235,011 | +1,123 | 0.05% | 11,696,512 |
| 2015-04-27 | 2015-04-23 | 50.639 | 233,888 | -169,522 | 0.05% | 11,843,745 |
| 2015-04-24 | 2015-04-22 | 49.636 | 403,410 | -17,214 | 0.09% | 20,023,841 |
| 2015-04-23 | 2015-04-21 | 48.835 | 420,624 | +39,293 | 0.09% | 20,541,083 |
| 2015-04-22 | 2015-04-20 | 45.962 | 381,331 | -5,988 | 0.08% | 17,526,793 |
| 2015-04-21 | 2015-04-17 | 47.499 | 387,319 | -19,085 | 0.09% | 18,397,140 |
| 2015-04-20 | 2015-04-16 | 48.033 | 406,404 | -15,717 | 0.09% | 19,520,852 |
| 2015-04-17 | 2015-04-15 | 48.568 | 422,121 | +4,490 | 0.09% | 20,501,389 |
| 2015-04-16 | 2015-04-14 | 49.369 | 417,631 | +3,743 | 0.09% | 20,618,121 |
| 2015-04-15 | 2015-04-13 | 49.970 | 413,888 | -74,096 | 0.09% | 20,682,181 |
| 2015-04-14 | 2015-04-10 | 53.444 | 487,984 | +3,368 | 0.11% | 26,079,994 |
| 2015-04-13 | 2015-04-09 | 54.780 | 484,616 | -15,343 | 0.11% | 26,547,493 |
| 2015-04-10 | 2015-04-08 | 49.436 | 499,959 | +49,023 | 0.11% | 24,715,991 |
| 2015-04-09 | 2015-04-02 | 44.492 | 450,936 | +374 | 0.10% | 20,063,239 |
| 2015-04-08 | 2015-04-01 | 42.755 | 450,562 | -23,576 | 0.10% | 19,263,999 |
| 2015-04-02 | 2015-03-31 | 43.424 | 474,138 | +1,871 | 0.10% | 20,588,752 |
| 2015-04-01 | 2015-03-30 | 44.893 | 472,267 | -189,730 | 0.10% | 21,201,607 |
| 2015-03-31 | 2015-03-27 | 42.755 | 661,997 | -24,324 | 0.15% | 28,304,006 |
| 2015-03-30 | 2015-03-26 | 42.622 | 686,321 | -64,366 | 0.15% | 29,252,290 |
| 2015-03-27 | 2015-03-25 | 39.883 | 750,687 | -181,872 | 0.17% | 29,939,541 |
| 2015-03-26 | 2015-03-24 | 34.538 | 932,559 | +35,926 | 0.21% | 32,209,113 |
| 2015-03-25 | 2015-03-23 | 34.071 | 896,633 | +200,956 | 0.20% | 30,548,986 |
| 2015-03-24 | 2015-03-20 | 33.269 | 695,677 | -16,091 | 0.15% | 23,144,558 |
| 2015-03-23 | 2015-03-19 | 31.866 | 711,768 | +8,981 | 0.16% | 22,681,342 |
| 2015-03-20 | 2015-03-18 | 31.065 | 702,787 | +4,491 | 0.15% | 21,831,752 |
| 2015-03-19 | 2015-03-17 | 30.864 | 698,296 | -16,466 | 0.15% | 21,552,291 |
| 2015-03-18 | 2015-03-16 | 32.067 | 714,762 | +6,362 | 0.16% | 22,919,999 |
| 2015-03-17 | 2015-03-13 | 32.868 | 708,400 | +25,073 | 0.16% | 23,283,891 |
| 2015-03-16 | 2015-03-12 | 33.403 | 683,327 | +63,617 | 0.15% | 22,824,985 |
| 2015-03-13 | 2015-03-11 | 33.870 | 619,710 | -45,655 | 0.14% | 20,989,804 |
| 2015-03-12 | 2015-03-10 | 34.338 | 665,365 | +1,871 | 0.15% | 22,847,305 |
| 2015-03-11 | 2015-03-09 | 33.536 | 663,494 | +154,554 | 0.15% | 22,251,159 |
| 2015-03-10 | 2015-03-06 | 32.668 | 508,940 | +1,122 | 0.11% | 16,625,984 |
| 2015-03-09 | 2015-03-05 | 32.467 | 507,818 | +4,491 | 0.11% | 16,487,556 |
| 2015-03-06 | 2015-03-04 | 32.668 | 503,327 | +1,122 | 0.11% | 16,442,619 |
| 2015-03-05 | 2015-03-03 | 31.933 | 502,205 | -2,245 | 0.11% | 16,036,915 |
| 2015-03-04 | 2015-03-02 | 32.000 | 504,450 | +5,988 | 0.11% | 16,142,305 |
| 2015-03-03 | 2015-02-27 | 31.933 | 498,462 | +55,384 | 0.11% | 15,917,390 |
| 2015-02-27 | 2015-02-25 | 32.668 | 443,078 | -41,912 | 0.10% | 14,474,413 |
| 2015-02-26 | 2015-02-24 | 31.532 | 484,990 | -67,734 | 0.11% | 15,292,789 |
| 2015-02-25 | 2015-02-23 | 33.403 | 552,724 | +19,459 | 0.12% | 18,462,488 |
| 2015-02-24 | 2015-02-18 | 34.004 | 533,265 | -34,802 | 0.12% | 18,133,130 |
| 2015-02-23 | 2015-02-16 | 33.870 | 568,067 | -33,306 | 0.13% | 19,240,636 |
| 2015-02-17 | 2015-02-13 | 34.472 | 601,373 | +11,227 | 0.13% | 20,730,298 |
| 2015-02-16 | 2015-02-12 | 33.403 | 590,146 | -53,514 | 0.13% | 19,712,485 |
| 2015-02-13 | 2015-02-11 | 33.069 | 643,660 | +14,595 | 0.14% | 21,284,999 |
| 2015-02-12 | 2015-02-10 | 31.198 | 629,065 | -23,951 | 0.14% | 19,625,662 |
| 2015-02-11 | 2015-02-09 | 31.131 | 653,016 | +51,643 | 0.14% | 20,329,264 |
| 2015-02-10 | 2015-02-06 | 31.265 | 601,373 | +72,973 | 0.13% | 18,801,898 |
| 2015-02-09 | 2015-02-05 | 30.664 | 528,400 | -65,489 | 0.12% | 16,202,701 |
| 2015-02-06 | 2015-02-04 | 31.532 | 593,889 | +16,092 | 0.13% | 18,726,611 |
| 2015-02-05 | 2015-02-03 | 32.200 | 577,797 | +232,765 | 0.13% | 18,605,195 |
| 2015-02-04 | 2015-02-02 | 28.326 | 345,032 | +12,350 | 0.08% | 9,773,208 |
| 2015-02-03 | 2015-01-30 | 28.192 | 332,682 | +4,490 | 0.07% | 9,378,938 |
| 2015-02-02 | 2015-01-29 | 28.459 | 328,192 | +19,085 | 0.07% | 9,340,056 |
| 2015-01-30 | 2015-01-28 | 29.127 | 309,107 | -18,336 | 0.07% | 9,003,414 |
| 2015-01-29 | 2015-01-27 | 28.927 | 327,443 | -31,061 | 0.07% | 9,471,865 |
| 2015-01-28 | 2015-01-26 | 28.726 | 358,504 | -13,097 | 0.08% | 10,298,509 |
| 2015-01-27 | 2015-01-23 | 24.878 | 371,601 | +63,991 | 0.08% | 9,244,820 |
| 2015-01-26 | 2015-01-22 | 22.233 | 307,610 | +9,356 | 0.07% | 6,839,048 |
| 2015-01-23 | 2015-01-21 | 21.485 | 298,254 | +5,239 | 0.07% | 6,407,878 |
| 2015-01-22 | 2015-01-20 | 20.790 | 293,015 | -3,742 | 0.06% | 6,091,740 |
| 2015-01-21 | 2015-01-19 | 20.122 | 296,757 | +1,871 | 0.07% | 5,971,286 |
| 2015-01-16 | 2015-01-14 | 21.271 | 294,886 | +2,994 | 0.06% | 6,272,478 |
| 2015-01-15 | 2015-01-13 | 21.431 | 291,892 | -1,123 | 0.06% | 6,255,593 |
| 2015-01-14 | 2015-01-12 | 21.752 | 293,015 | -2,245 | 0.06% | 6,373,620 |
| 2015-01-13 | 2015-01-09 | 22.099 | 295,260 | +374 | 0.07% | 6,525,023 |
| 2015-01-12 | 2015-01-08 | 21.645 | 294,886 | +1,871 | 0.06% | 6,382,798 |
| 2015-01-09 | 2015-01-07 | 22.126 | 293,015 | -1,497 | 0.06% | 6,483,240 |
| 2015-01-07 | 2015-01-05 | 22.847 | 294,512 | +4,491 | 0.06% | 6,728,853 |
| 2015-01-06 | 2015-01-02 | 21.725 | 290,021 | +374 | 0.06% | 6,300,745 |
| 2015-01-05 | 2014-12-31 | 21.298 | 289,647 | -4,116 | 0.06% | 6,168,780 |
| 2015-01-02 | 2014-12-29 | 20.710 | 293,763 | -1,872 | 0.06% | 6,083,741 |
| 2014-12-30 | 2014-12-24 | 20.576 | 295,635 | -1,122 | 0.07% | 6,083,009 |
| 2014-12-23 | 2014-12-19 | 20.817 | 296,757 | +15,343 | 0.07% | 6,177,466 |
| 2014-12-19 | 2014-12-17 | 20.576 | 281,414 | -374 | 0.06% | 5,790,397 |
| 2014-12-18 | 2014-12-16 | 20.442 | 281,788 | +14,220 | 0.06% | 5,760,442 |
| 2014-12-17 | 2014-12-15 | 20.736 | 267,568 | +23,576 | 0.06% | 5,548,400 |
| 2014-12-16 | 2014-12-12 | 20.576 | 243,992 | +41,913 | 0.05% | 5,020,399 |
| 2014-12-15 | 2014-12-11 | 20.416 | 202,079 | -2,994 | 0.04% | 4,125,594 |
| 2014-12-12 | 2014-12-10 | 20.603 | 205,073 | +3,742 | 0.05% | 4,225,078 |
| 2014-12-11 | 2014-12-09 | 20.068 | 201,331 | +4,865 | 0.04% | 4,040,383 |
| 2014-12-10 | 2014-12-08 | 21.111 | 196,466 | -3,742 | 0.04% | 4,147,500 |
| 2014-12-09 | 2014-12-05 | 21.111 | 200,208 | -749 | 0.04% | 4,226,496 |
| 2014-12-08 | 2014-12-04 | 21.244 | 200,957 | -16,091 | 0.04% | 4,269,157 |
| 2014-12-05 | 2014-12-03 | 22.126 | 217,048 | +748 | 0.05% | 4,802,397 |
| 2014-12-04 | 2014-12-02 | 22.981 | 216,300 | +375 | 0.05% | 4,970,807 |
| 2014-12-03 | 2014-12-01 | 24.050 | 215,925 | -10,479 | 0.05% | 5,192,988 |
| 2014-12-01 | 2014-11-27 | 24.611 | 226,404 | +8,607 | 0.05% | 5,572,058 |
| 2014-11-28 | 2014-11-26 | 24.825 | 217,797 | -26,569 | 0.05% | 5,406,790 |
| 2014-11-27 | 2014-11-25 | 23.008 | 244,366 | +44,532 | 0.05% | 5,622,324 |
| 2014-11-26 | 2014-11-24 | 22.153 | 199,834 | +1,497 | 0.04% | 4,426,860 |
| 2014-11-25 | 2014-11-21 | 22.554 | 198,337 | -1,497 | 0.04% | 4,473,198 |
| 2014-11-24 | 2014-11-20 | 23.115 | 199,834 | +7,110 | 0.04% | 4,619,100 |
| 2014-11-21 | 2014-11-19 | 22.901 | 192,724 | -50,520 | 0.04% | 4,413,555 |
| 2014-11-20 | 2014-11-18 | 24.611 | 243,244 | -5,987 | 0.05% | 5,986,509 |
| 2014-11-19 | 2014-11-17 | 25.520 | 249,231 | +5,239 | 0.05% | 6,360,296 |
| 2014-11-18 | 2014-11-14 | 24.959 | 243,992 | +101,863 | 0.05% | 6,089,679 |
| 2014-11-17 | 2014-11-13 | 24.050 | 142,129 | +17,214 | 0.03% | 3,418,197 |
| 2014-11-14 | 2014-11-12 | 22.901 | 124,915 | +748 | 0.03% | 2,860,667 |
| 2014-11-13 | 2014-11-11 | 23.008 | 124,167 | +7,111 | 0.03% | 2,856,809 |
| 2014-11-11 | 2014-11-07 | 23.195 | 117,056 | -2,994 | 0.03% | 2,715,097 |
| 2014-11-10 | 2014-11-06 | 23.596 | 120,050 | +2,245 | 0.03% | 2,832,662 |
| 2014-11-07 | 2014-11-05 | 23.542 | 117,805 | -1,497 | 0.03% | 2,773,394 |
| 2014-11-06 | 2014-11-04 | 23.836 | 119,302 | -1,497 | 0.03% | 2,843,705 |
| 2014-11-05 | 2014-11-03 | 24.798 | 120,799 | +749 | 0.03% | 2,995,596 |
| 2014-11-04 | 2014-10-31 | 23.462 | 120,050 | -4,865 | 0.03% | 2,816,622 |
| 2014-11-03 | 2014-10-30 | 23.061 | 124,915 | +1,871 | 0.03% | 2,880,695 |
| 2014-10-31 | 2014-10-29 | 23.970 | 123,044 | -8,233 | 0.03% | 2,949,340 |
| 2014-10-28 | 2014-10-24 | 27.591 | 131,277 | +749 | 0.03% | 3,622,018 |
| 2014-10-27 | 2014-10-23 | 28.058 | 130,528 | -17,065 | 0.03% | 3,662,392 |
| 2014-10-24 | 2014-10-22 | 28.058 | 147,593 | -748 | 0.03% | 4,141,207 |
| 2014-10-23 | 2014-10-21 | 26.589 | 148,341 | +5,987 | 0.03% | 3,944,175 |
| 2014-10-22 | 2014-10-20 | 27.591 | 142,354 | -1,497 | 0.03% | 3,927,640 |
| 2014-10-21 | 2014-10-17 | 27.991 | 143,851 | -374 | 0.03% | 4,026,603 |
| 2014-10-20 | 2014-10-16 | 28.392 | 144,225 | +6,362 | 0.03% | 4,094,882 |
| 2014-10-17 | 2014-10-15 | 30.797 | 137,863 | +5,988 | 0.03% | 4,245,810 |
| 2014-10-16 | 2014-10-14 | 32.334 | 131,875 | +748 | 0.03% | 4,264,025 |
| 2014-10-15 | 2014-10-13 | 32.467 | 131,127 | -1,123 | 0.03% | 4,257,359 |
| 2014-10-13 | 2014-10-09 | 33.470 | 132,250 | +375 | 0.03% | 4,426,346 |
| 2014-10-10 | 2014-10-08 | 33.002 | 131,875 | -2,994 | 0.03% | 4,352,125 |
| 2014-10-09 | 2014-10-07 | 33.470 | 134,869 | -749 | 0.03% | 4,514,002 |
| 2014-10-08 | 2014-10-06 | 32.401 | 135,618 | -748 | 0.03% | 4,394,111 |
| 2014-10-07 | 2014-10-03 | 32.067 | 136,366 | -374 | 0.03% | 4,372,796 |
| 2014-10-06 | 2014-09-30 | 32.267 | 136,740 | +1,871 | 0.03% | 4,412,194 |
| 2014-10-03 | 2014-09-29 | 32.801 | 134,869 | +748 | 0.03% | 4,423,902 |
| 2014-09-30 | 2014-09-26 | 34.071 | 134,121 | -1,497 | 0.03% | 4,569,607 |
| 2014-09-29 | 2014-09-25 | 34.138 | 135,618 | +26,869 | 0.03% | 4,629,671 |
| 2014-09-26 | 2014-09-24 | 34.739 | 108,749 | +1,497 | 0.02% | 3,777,814 |
| 2014-09-25 | 2014-09-23 | 35.006 | 107,252 | -748 | 0.02% | 3,754,470 |
| 2014-09-23 | 2014-09-19 | 33.804 | 108,000 | -374 | 0.02% | 3,650,784 |
| 2014-09-22 | 2014-09-18 | 33.136 | 108,374 | +374 | 0.02% | 3,591,027 |
| 2014-09-19 | 2014-09-17 | 33.002 | 108,000 | +1,497 | 0.02% | 3,564,205 |
| 2014-09-18 | 2014-09-16 | 33.804 | 106,503 | -4,117 | 0.02% | 3,600,180 |
| 2014-09-17 | 2014-09-15 | 34.672 | 110,620 | +2,620 | 0.02% | 3,835,420 |
| 2014-09-15 | 2014-09-11 | 37.277 | 108,000 | -40,266 | 0.02% | 4,025,964 |
| 2014-09-11 | 2014-09-08 | 39.014 | 148,266 | +4,116 | 0.03% | 5,784,507 |
| 2014-09-10 | 2014-09-05 | 37.478 | 144,150 | -10,104 | 0.03% | 5,402,433 |
| 2014-09-08 | 2014-09-04 | 37.879 | 154,254 | +4,491 | 0.03% | 5,842,940 |
| 2014-09-04 | 2014-09-02 | 37.478 | 149,763 | -15,343 | 0.03% | 5,612,797 |
| 2014-09-03 | 2014-09-01 | 38.029 | 165,106 | -5,239 | 0.04% | 6,278,799 |
| 2014-09-02 | 2014-08-29 | 39.040 | 170,345 | +27,450 | 0.04% | 6,650,320 |
| 2014-09-01 | 2014-08-28 | 39.108 | 142,895 | -4,079 | 0.03% | 5,588,299 |
| 2014-08-29 | 2014-08-27 | 40.524 | 146,974 | -9,640 | 0.03% | 5,955,930 |
| 2014-08-28 | 2014-08-26 | 41.265 | 156,614 | +2,596 | 0.03% | 6,462,739 |
| 2014-08-27 | 2014-08-25 | 41.805 | 154,018 | -8,157 | 0.03% | 6,438,694 |
| 2014-08-26 | 2014-08-22 | 40.928 | 162,175 | +17,426 | 0.04% | 6,637,541 |
| 2014-08-25 | 2014-08-21 | 40.793 | 144,749 | -25,954 | 0.03% | 5,904,805 |
| 2014-08-22 | 2014-08-20 | 44.569 | 170,703 | +27,511 | 0.04% | 7,608,118 |
| 2014-08-21 | 2014-08-19 | 50.031 | 143,192 | +1,483 | 0.03% | 7,164,028 |
| 2014-08-20 | 2014-08-18 | 50.570 | 141,709 | +5,191 | 0.03% | 7,166,272 |
| 2014-08-19 | 2014-08-15 | 51.312 | 136,518 | -26,324 | 0.03% | 7,005,017 |
| 2014-08-18 | 2014-08-14 | 51.042 | 162,842 | +1,483 | 0.04% | 8,311,835 |
| 2014-08-15 | 2014-08-13 | 50.907 | 161,359 | +741 | 0.04% | 8,214,379 |
| 2014-08-14 | 2014-08-12 | 50.233 | 160,618 | -148 | 0.04% | 8,068,357 |
| 2014-08-13 | 2014-08-11 | 50.840 | 160,766 | +14,089 | 0.04% | 8,173,351 |
| 2014-08-12 | 2014-08-08 | 49.896 | 146,677 | -43,232 | 0.03% | 7,318,606 |
| 2014-08-11 | 2014-08-07 | 50.098 | 189,909 | +742 | 0.04% | 9,514,128 |
| 2014-08-08 | 2014-08-06 | 49.829 | 189,167 | +1,854 | 0.04% | 9,425,935 |
| 2014-08-07 | 2014-08-05 | 50.301 | 187,313 | +12,235 | 0.04% | 9,421,962 |
| 2014-08-06 | 2014-08-04 | 50.166 | 175,078 | +21,876 | 0.04% | 8,782,924 |
| 2014-08-05 | 2014-08-01 | 52.323 | 153,202 | +11,864 | 0.03% | 8,016,057 |
| 2014-08-04 | 2014-07-31 | 47.806 | 141,338 | -36,632 | 0.03% | 6,756,780 |
| 2014-08-01 | 2014-07-30 | 48.278 | 177,970 | +15,202 | 0.04% | 8,592,003 |
| 2014-07-31 | 2014-07-29 | 47.738 | 162,768 | -371 | 0.04% | 7,770,284 |
| 2014-07-30 | 2014-07-28 | 47.334 | 163,139 | +16,685 | 0.04% | 7,721,995 |
| 2014-07-29 | 2014-07-25 | 48.817 | 146,454 | -371 | 0.03% | 7,149,479 |
| 2014-07-28 | 2014-07-24 | 48.885 | 146,825 | +2,966 | 0.03% | 7,177,491 |
| 2014-07-25 | 2014-07-23 | 51.042 | 143,859 | +3,337 | 0.03% | 7,342,899 |
| 2014-07-24 | 2014-07-22 | 50.166 | 140,522 | +1,483 | 0.03% | 7,049,395 |
| 2014-07-23 | 2014-07-21 | 49.963 | 139,039 | -9,269 | 0.03% | 6,946,875 |
| 2014-07-22 | 2014-07-18 | 51.514 | 148,308 | -4,079 | 0.03% | 7,639,986 |
| 2014-07-21 | 2014-07-17 | 50.975 | 152,387 | +1,854 | 0.03% | 7,767,913 |
| 2014-07-18 | 2014-07-16 | 52.323 | 150,533 | +25,954 | 0.03% | 7,876,405 |
| 2014-07-17 | 2014-07-15 | 52.593 | 124,579 | +1,854 | 0.03% | 6,552,003 |
| 2014-07-16 | 2014-07-14 | 51.851 | 122,725 | +6,674 | 0.03% | 6,363,470 |
| 2014-07-15 | 2014-07-11 | 54.009 | 116,051 | -28,179 | 0.03% | 6,267,813 |
| 2014-07-14 | 2014-07-10 | 55.021 | 144,230 | +2,225 | 0.03% | 7,935,611 |
| 2014-07-11 | 2014-07-09 | 54.009 | 142,005 | -2,596 | 0.03% | 7,669,566 |
| 2014-07-10 | 2014-07-08 | 55.155 | 144,601 | -3,707 | 0.03% | 7,975,524 |
| 2014-07-09 | 2014-07-07 | 55.223 | 148,308 | +51,166 | 0.03% | 8,189,985 |
| 2014-07-08 | 2014-07-04 | 56.369 | 97,142 | -741 | 0.02% | 5,475,805 |
| 2014-07-07 | 2014-07-03 | 54.414 | 97,883 | +11,864 | 0.02% | 5,326,175 |
| 2014-07-04 | 2014-07-02 | 56.234 | 86,019 | -17,055 | 0.02% | 4,837,211 |
| 2014-07-03 | 2014-06-30 | 57.987 | 103,074 | -36,707 | 0.02% | 5,976,985 |
| 2014-07-02 | 2014-06-27 | 59.740 | 139,781 | -23,358 | 0.03% | 8,350,577 |
| 2014-06-30 | 2014-06-26 | 59.808 | 163,139 | +7,415 | 0.04% | 9,756,994 |
| 2014-06-27 | 2014-06-25 | 59.336 | 155,724 | +371 | 0.03% | 9,240,018 |
| 2014-06-26 | 2014-06-24 | 60.684 | 155,353 | -62,289 | 0.03% | 9,427,505 |
| 2014-06-25 | 2014-06-23 | 59.943 | 217,642 | -5,191 | 0.05% | 13,046,051 |
| 2014-06-24 | 2014-06-20 | 59.471 | 222,833 | +26,325 | 0.05% | 13,252,039 |
| 2014-06-23 | 2014-06-19 | 60.347 | 196,508 | +2,224 | 0.04% | 11,858,722 |
| 2014-06-20 | 2014-06-18 | 62.033 | 194,284 | +6,674 | 0.04% | 12,052,010 |
| 2014-06-19 | 2014-06-17 | 63.179 | 187,610 | -1,483 | 0.04% | 11,853,052 |
| 2014-06-18 | 2014-06-16 | 64.730 | 189,093 | -20,763 | 0.04% | 12,239,997 |
| 2014-06-17 | 2014-06-13 | 66.079 | 209,856 | -26,696 | 0.05% | 13,866,986 |
| 2014-06-16 | 2014-06-12 | 68.304 | 236,552 | -1,112 | 0.05% | 16,157,371 |
| 2014-06-13 | 2014-06-11 | 69.989 | 237,664 | +742 | 0.05% | 16,633,949 |
| 2014-06-11 | 2014-06-09 | 70.192 | 236,922 | -9,270 | 0.05% | 16,629,942 |
| 2014-06-10 | 2014-06-06 | 66.011 | 246,192 | -14,460 | 0.05% | 16,251,417 |
| 2014-06-09 | 2014-06-05 | 66.618 | 260,652 | +371 | 0.06% | 17,364,114 |
| 2014-06-06 | 2014-06-04 | 67.764 | 260,281 | +5,932 | 0.06% | 17,637,748 |
| 2014-06-05 | 2014-06-03 | 68.776 | 254,349 | -5,190 | 0.06% | 17,493,021 |
| 2014-06-04 | 2014-05-30 | 70.529 | 259,539 | -5,933 | 0.06% | 18,304,966 |
| 2014-06-03 | 2014-05-29 | 68.911 | 265,472 | -17,797 | 0.06% | 18,293,813 |
| 2014-05-30 | 2014-05-28 | 68.236 | 283,269 | -741 | 0.06% | 19,329,213 |
| 2014-05-28 | 2014-05-26 | 68.573 | 284,010 | +11,123 | 0.06% | 19,475,526 |
| 2014-05-26 | 2014-05-22 | 66.348 | 272,887 | +5,191 | 0.06% | 18,105,585 |
| 2014-05-23 | 2014-05-21 | 63.921 | 267,696 | -371 | 0.06% | 17,111,372 |
| 2014-05-21 | 2014-05-19 | 64.325 | 268,067 | -3,708 | 0.06% | 17,243,537 |
| 2014-05-20 | 2014-05-16 | 65.472 | 271,775 | -741 | 0.06% | 17,793,581 |
| 2014-05-19 | 2014-05-15 | 64.932 | 272,516 | -39,673 | 0.06% | 17,695,095 |
| 2014-05-16 | 2014-05-14 | 64.056 | 312,189 | +371 | 0.07% | 19,997,505 |
| 2014-05-15 | 2014-05-13 | 64.325 | 311,818 | -371 | 0.07% | 20,057,841 |
| 2014-05-14 | 2014-05-12 | 63.381 | 312,189 | +39,673 | 0.07% | 19,787,005 |
| 2014-05-12 | 2014-05-08 | 65.962 | 272,516 | -39,221 | 0.06% | 17,975,668 |
| 2014-05-09 | 2014-05-07 | 67.265 | 311,737 | -2,187 | 0.07% | 20,968,884 |
| 2014-05-08 | 2014-05-05 | 70.762 | 313,924 | +10,573 | 0.07% | 22,213,765 |
| 2014-05-07 | 2014-05-02 | 70.213 | 303,351 | +1,094 | 0.07% | 21,299,203 |
| 2014-05-05 | 2014-04-30 | 70.624 | 302,257 | -729 | 0.07% | 21,346,739 |
| 2014-05-02 | 2014-04-29 | 72.544 | 302,986 | -5,834 | 0.07% | 21,979,924 |
| 2014-04-30 | 2014-04-28 | 73.779 | 308,820 | +1,094 | 0.07% | 22,784,298 |
| 2014-04-29 | 2014-04-25 | 77.138 | 307,726 | -4,375 | 0.07% | 23,737,483 |
| 2014-04-28 | 2014-04-24 | 76.041 | 312,101 | -365 | 0.07% | 23,732,564 |
| 2014-04-25 | 2014-04-23 | 73.230 | 312,466 | -5,834 | 0.07% | 22,881,894 |
| 2014-04-24 | 2014-04-22 | 70.830 | 318,300 | +3,646 | 0.07% | 22,545,243 |
| 2014-04-22 | 2014-04-16 | 69.665 | 314,654 | +151,676 | 0.07% | 21,920,221 |
| 2014-04-17 | 2014-04-15 | 71.104 | 162,978 | -729 | 0.04% | 11,588,459 |
| 2014-04-16 | 2014-04-14 | 70.419 | 163,707 | -1,094 | 0.04% | 11,528,045 |
| 2014-04-15 | 2014-04-11 | 70.899 | 164,801 | -29,169 | 0.04% | 11,684,183 |
| 2014-04-14 | 2014-04-10 | 69.870 | 193,970 | +18,231 | 0.04% | 13,552,728 |
| 2014-04-11 | 2014-04-09 | 72.339 | 175,739 | +5,469 | 0.04% | 12,712,723 |
| 2014-04-10 | 2014-04-08 | 69.596 | 170,270 | +10,938 | 0.04% | 11,850,103 |
| 2014-04-09 | 2014-04-07 | 69.939 | 159,332 | -365 | 0.04% | 11,143,488 |
| 2014-04-08 | 2014-04-04 | 73.367 | 159,697 | -10,573 | 0.04% | 11,716,516 |
| 2014-04-07 | 2014-04-03 | 74.259 | 170,270 | +2,917 | 0.04% | 12,644,002 |
| 2014-04-03 | 2014-04-01 | 74.464 | 167,353 | -61,254 | 0.04% | 12,461,815 |
| 2014-04-02 | 2014-03-31 | 72.956 | 228,607 | -8,386 | 0.05% | 16,678,197 |
| 2014-04-01 | 2014-03-28 | 68.430 | 236,993 | -29,898 | 0.05% | 16,217,504 |
| 2014-03-31 | 2014-03-27 | 72.064 | 266,891 | +67,817 | 0.06% | 19,233,335 |
| 2014-03-28 | 2014-03-26 | 74.533 | 199,074 | +87,140 | 0.05% | 14,837,545 |
| 2014-03-27 | 2014-03-25 | 77.276 | 111,934 | -76,931 | 0.03% | 8,649,757 |
| 2014-03-26 | 2014-03-24 | 78.921 | 188,865 | +9,844 | 0.04% | 14,905,439 |
| 2014-03-25 | 2014-03-21 | 78.853 | 179,021 | +9,480 | 0.04% | 14,116,264 |
| 2014-03-24 | 2014-03-20 | 83.447 | 169,541 | -2,188 | 0.04% | 14,147,616 |
| 2014-03-21 | 2014-03-19 | 83.035 | 171,729 | +8,022 | 0.04% | 14,259,547 |
| 2014-03-20 | 2014-03-18 | 84.338 | 163,707 | +729 | 0.04% | 13,806,714 |
| 2014-03-19 | 2014-03-17 | 83.104 | 162,978 | -365 | 0.04% | 13,544,082 |
| 2014-03-18 | 2014-03-14 | 85.298 | 163,343 | -3,646 | 0.04% | 13,932,815 |
| 2014-03-17 | 2014-03-13 | 85.778 | 166,989 | -2,917 | 0.04% | 14,323,961 |
| 2014-03-14 | 2014-03-12 | 85.915 | 169,906 | -729 | 0.04% | 14,597,475 |
| 2014-03-13 | 2014-03-11 | 87.561 | 170,635 | -729 | 0.04% | 14,940,907 |
| 2014-03-12 | 2014-03-10 | 87.355 | 171,364 | -729 | 0.04% | 14,969,489 |
| 2014-03-11 | 2014-03-07 | 89.069 | 172,093 | +58,336 | 0.04% | 15,328,170 |
| 2014-03-10 | 2014-03-06 | 92.223 | 113,757 | +1,459 | 0.03% | 10,491,036 |
| 2014-03-07 | 2014-03-05 | 92.223 | 112,298 | -729 | 0.03% | 10,356,482 |
| 2014-03-06 | 2014-03-04 | 94.623 | 113,027 | +1,823 | 0.03% | 10,694,962 |
| 2014-03-05 | 2014-03-03 | 95.172 | 111,204 | +729 | 0.03% | 10,583,464 |
| 2014-03-04 | 2014-02-28 | 94.966 | 110,475 | -1,094 | 0.03% | 10,491,359 |
| 2014-03-03 | 2014-02-27 | 94.760 | 111,569 | +3,281 | 0.03% | 10,572,302 |
| 2014-02-28 | 2014-02-26 | 93.252 | 108,288 | -364 | 0.02% | 10,098,043 |
| 2014-02-27 | 2014-02-25 | 92.566 | 108,652 | -2,552 | 0.02% | 10,057,486 |
| 2014-02-26 | 2014-02-24 | 91.058 | 111,204 | -365 | 0.03% | 10,125,965 |
| 2014-02-25 | 2014-02-21 | 90.235 | 111,569 | +729 | 0.03% | 10,067,401 |
| 2014-02-24 | 2014-02-20 | 89.138 | 110,840 | +3,282 | 0.03% | 9,880,020 |
| 2014-02-21 | 2014-02-19 | 89.481 | 107,558 | -1,094 | 0.02% | 9,624,345 |
| 2014-02-20 | 2014-02-18 | 89.481 | 108,652 | -365 | 0.02% | 9,722,237 |
| 2014-02-19 | 2014-02-17 | 90.440 | 109,017 | +2,917 | 0.02% | 9,859,547 |
| 2014-02-18 | 2014-02-14 | 91.195 | 106,100 | -2,188 | 0.02% | 9,675,758 |
| 2014-02-17 | 2014-02-13 | 91.400 | 108,288 | +1,459 | 0.02% | 9,897,567 |
| 2014-02-14 | 2014-02-12 | 91.400 | 106,829 | +1,094 | 0.02% | 9,764,214 |
| 2014-02-13 | 2014-02-11 | 90.920 | 105,735 | +5,469 | 0.02% | 9,613,472 |
| 2014-02-12 | 2014-02-10 | 94.897 | 100,266 | -1,094 | 0.02% | 9,514,977 |
| 2014-02-11 | 2014-02-07 | 93.800 | 101,360 | -365 | 0.02% | 9,507,595 |
| 2014-02-10 | 2014-02-06 | 91.538 | 101,725 | -1,093 | 0.02% | 9,311,656 |
| 2014-02-04 | 2014-01-28 | 91.880 | 102,818 | +364 | 0.02% | 9,446,956 |
| 2014-01-29 | 2014-01-27 | 90.852 | 102,454 | -729 | 0.02% | 9,308,137 |
| 2014-01-28 | 2014-01-24 | 92.292 | 103,183 | -1,094 | 0.02% | 9,522,943 |
| 2014-01-24 | 2014-01-22 | 95.514 | 104,277 | +1,823 | 0.02% | 9,959,960 |
| 2014-01-23 | 2014-01-21 | 98.394 | 102,454 | +729 | 0.02% | 10,080,888 |
| 2014-01-22 | 2014-01-20 | 99.286 | 101,725 | +1,094 | 0.02% | 10,099,834 |
| 2014-01-21 | 2014-01-17 | 98.051 | 100,631 | -729 | 0.02% | 9,867,015 |
| 2014-01-20 | 2014-01-16 | 96.886 | 101,360 | +365 | 0.02% | 9,820,344 |
| 2014-01-17 | 2014-01-15 | 95.926 | 100,995 | +729 | 0.02% | 9,688,032 |
| 2014-01-15 | 2014-01-13 | 98.120 | 100,266 | -729 | 0.02% | 9,838,101 |
| 2014-01-14 | 2014-01-10 | 97.914 | 100,995 | -7,657 | 0.02% | 9,888,856 |
| 2014-01-13 | 2014-01-09 | 95.172 | 108,652 | +364 | 0.02% | 10,340,586 |
| 2014-01-10 | 2014-01-08 | 97.366 | 108,288 | +730 | 0.02% | 10,543,544 |
| 2014-01-09 | 2014-01-07 | 97.571 | 107,558 | -1,094 | 0.02% | 10,494,592 |
| 2014-01-08 | 2014-01-06 | 96.612 | 108,652 | -365 | 0.02% | 10,497,036 |
| 2014-01-07 | 2014-01-03 | 97.229 | 109,017 | +365 | 0.02% | 10,599,574 |
| 2014-01-03 | 2013-12-31 | 94.829 | 108,652 | +729 | 0.02% | 10,303,336 |
| 2014-01-02 | 2013-12-27 | 94.349 | 107,923 | -1,094 | 0.02% | 10,182,406 |
| 2013-12-30 | 2013-12-24 | 93.115 | 109,017 | -1,458 | 0.02% | 10,151,073 |
| 2013-12-27 | 2013-12-20 | 92.566 | 110,475 | -2,188 | 0.03% | 10,226,234 |
| 2013-12-23 | 2013-12-19 | 92.703 | 112,663 | +1,823 | 0.03% | 10,444,219 |
| 2013-12-20 | 2013-12-18 | 92.840 | 110,840 | +6,199 | 0.03% | 10,290,421 |
| 2013-12-19 | 2013-12-17 | 92.155 | 104,641 | -365 | 0.02% | 9,643,154 |
| 2013-12-18 | 2013-12-16 | 93.183 | 105,006 | +365 | 0.02% | 9,784,790 |
| 2013-12-17 | 2013-12-13 | 93.252 | 104,641 | -365 | 0.02% | 9,757,954 |
| 2013-12-13 | 2013-12-11 | 92.086 | 105,006 | -2,552 | 0.02% | 9,669,591 |
| 2013-12-12 | 2013-12-10 | 90.989 | 107,558 | -2,188 | 0.02% | 9,786,595 |
| 2013-12-11 | 2013-12-09 | 88.658 | 109,746 | -2,188 | 0.02% | 9,729,828 |
| 2013-12-10 | 2013-12-06 | 88.658 | 111,934 | -2,187 | 0.03% | 9,923,812 |
| 2013-12-09 | 2013-12-05 | 88.041 | 114,121 | -365 | 0.03% | 10,047,281 |
| 2013-12-06 | 2013-12-04 | 87.766 | 114,486 | +9,480 | 0.03% | 10,048,016 |
| 2013-12-05 | 2013-12-03 | 85.298 | 105,006 | +2,188 | 0.02% | 8,956,791 |
| 2013-12-04 | 2013-12-02 | 86.052 | 102,818 | -3,647 | 0.02% | 8,847,709 |
| 2013-12-03 | 2013-11-29 | 88.726 | 106,465 | +2,917 | 0.02% | 9,446,243 |
| 2013-12-02 | 2013-11-28 | 91.538 | 103,548 | -2,187 | 0.02% | 9,478,529 |
| 2013-11-29 | 2013-11-27 | 89.823 | 105,735 | +54,326 | 0.02% | 9,497,472 |
| 2013-11-28 | 2013-11-26 | 95.446 | 51,409 | -9,115 | 0.01% | 4,906,777 |
| 2013-11-27 | 2013-11-25 | 95.377 | 60,524 | -6,199 | 0.01% | 5,772,617 |
| 2013-11-26 | 2013-11-22 | 94.692 | 66,723 | -9,844 | 0.02% | 6,318,110 |
| 2013-11-25 | 2013-11-21 | 94.760 | 76,567 | -4,011 | 0.02% | 7,255,505 |
| 2013-11-22 | 2013-11-20 | 95.034 | 80,578 | -14,584 | 0.02% | 7,657,688 |
| 2013-11-21 | 2013-11-19 | 93.183 | 95,162 | -10,209 | 0.02% | 8,867,495 |
| 2013-11-20 | 2013-11-18 | 93.800 | 105,371 | -121,413 | 0.02% | 9,883,827 |
| 2013-11-19 | 2013-11-15 | 88.109 | 226,784 | -365 | 0.05% | 19,981,749 |
| 2013-11-18 | 2013-11-14 | 88.041 | 227,149 | -63,805 | 0.05% | 19,998,334 |
| 2013-11-15 | 2013-11-13 | 86.052 | 290,954 | -18,960 | 0.07% | 25,037,215 |
| 2013-11-14 | 2013-11-12 | 86.326 | 309,914 | -1,094 | 0.07% | 26,753,763 |
| 2013-11-13 | 2013-11-11 | 85.915 | 311,008 | -729 | 0.07% | 26,720,254 |
| 2013-11-12 | 2013-11-08 | 84.407 | 311,737 | -10,573 | 0.07% | 26,312,636 |
| 2013-11-11 | 2013-11-07 | 86.326 | 322,310 | -730 | 0.07% | 27,823,866 |
| 2013-11-08 | 2013-11-06 | 86.601 | 323,040 | -1,458 | 0.07% | 27,975,484 |
| 2013-11-07 | 2013-11-05 | 86.601 | 324,498 | -1,094 | 0.07% | 28,101,748 |
| 2013-11-06 | 2013-11-04 | 84.818 | 325,592 | +4,740 | 0.07% | 27,616,039 |
| 2013-11-05 | 2013-11-01 | 84.749 | 320,852 | +7,657 | 0.07% | 27,192,002 |
| 2013-11-04 | 2013-10-31 | 80.567 | 313,195 | -1,823 | 0.07% | 25,233,102 |
| 2013-10-31 | 2013-10-29 | 80.018 | 315,018 | +3,281 | 0.07% | 25,207,175 |
| 2013-10-30 | 2013-10-28 | 80.635 | 311,737 | -12,761 | 0.07% | 25,137,011 |
| 2013-10-29 | 2013-10-25 | 79.401 | 324,498 | +729 | 0.07% | 25,765,498 |
| 2013-10-28 | 2013-10-24 | 79.538 | 323,769 | +29,169 | 0.07% | 25,752,015 |
| 2013-10-25 | 2013-10-23 | 85.778 | 294,600 | -1,459 | 0.07% | 25,270,161 |
| 2013-10-24 | 2013-10-22 | 88.178 | 296,059 | +4,375 | 0.07% | 26,105,811 |
| 2013-10-23 | 2013-10-21 | 87.149 | 291,684 | +38,284 | 0.07% | 25,420,033 |
| 2013-10-22 | 2013-10-18 | 88.178 | 253,400 | +74,379 | 0.06% | 22,344,237 |
| 2013-10-21 | 2013-10-17 | 88.452 | 179,021 | +77,296 | 0.04% | 15,834,766 |
| 2013-10-18 | 2013-10-16 | 89.823 | 101,725 | -2,187 | 0.02% | 9,137,280 |
| 2013-10-17 | 2013-10-15 | 92.086 | 103,912 | +729 | 0.02% | 9,568,848 |
| 2013-10-16 | 2013-10-11 | 91.469 | 103,183 | -2,188 | 0.02% | 9,438,043 |
| 2013-10-15 | 2013-10-10 | 88.452 | 105,371 | -8,750 | 0.02% | 9,320,276 |
| 2013-10-11 | 2013-10-09 | 83.789 | 114,121 | -1,459 | 0.03% | 9,562,132 |
| 2013-10-10 | 2013-10-08 | 85.778 | 115,580 | +2,188 | 0.03% | 9,914,206 |
| 2013-10-09 | 2013-10-07 | 85.778 | 113,392 | +729 | 0.03% | 9,726,524 |
| 2013-10-08 | 2013-10-04 | 88.041 | 112,663 | +729 | 0.03% | 9,918,918 |
| 2013-10-07 | 2013-10-03 | 87.423 | 111,934 | +365 | 0.03% | 9,785,661 |
| 2013-10-04 | 2013-10-02 | 82.967 | 111,569 | -6,927 | 0.03% | 9,256,501 |
| 2013-10-02 | 2013-09-27 | 81.595 | 118,496 | -365 | 0.03% | 9,668,712 |
| 2013-09-30 | 2013-09-26 | 81.595 | 118,861 | +365 | 0.03% | 9,698,494 |
| 2013-09-27 | 2013-09-25 | 79.744 | 118,496 | +729 | 0.03% | 9,449,338 |
| 2013-09-26 | 2013-09-24 | 80.978 | 117,767 | -2,917 | 0.03% | 9,536,554 |
| 2013-09-25 | 2013-09-23 | 76.864 | 120,684 | +4,375 | 0.03% | 9,276,268 |
| 2013-09-24 | 2013-09-19 | 75.013 | 116,309 | -2,187 | 0.03% | 8,724,662 |
| 2013-09-19 | 2013-09-17 | 73.093 | 118,496 | +2,187 | 0.03% | 8,661,216 |
| 2013-09-18 | 2013-09-16 | 72.407 | 116,309 | +729 | 0.03% | 8,421,611 |
| 2013-09-17 | 2013-09-13 | 69.047 | 115,580 | -5,104 | 0.03% | 7,980,500 |
| 2013-09-13 | 2013-09-11 | 66.922 | 120,684 | -1,094 | 0.03% | 8,076,394 |
| 2013-09-12 | 2013-09-10 | 67.128 | 121,778 | -2,188 | 0.03% | 8,174,656 |
| 2013-09-09 | 2013-09-05 | 66.922 | 123,966 | -1,093 | 0.03% | 8,296,031 |
| 2013-09-06 | 2013-09-04 | 65.345 | 125,059 | +364 | 0.03% | 8,171,952 |
| 2013-09-05 | 2013-09-03 | 65.345 | 124,695 | +5,105 | 0.03% | 8,148,167 |
| 2013-09-02 | 2013-08-29 | 63.895 | 119,590 | +1,497 | 0.03% | 7,641,198 |
| 2013-08-30 | 2013-08-28 | 63.618 | 118,093 | -8,667 | 0.03% | 7,512,847 |
| 2013-08-29 | 2013-08-27 | 63.410 | 126,760 | -9,028 | 0.03% | 8,037,900 |
| 2013-08-28 | 2013-08-26 | 63.687 | 135,788 | -4,334 | 0.03% | 8,647,969 |
| 2013-08-27 | 2013-08-23 | 64.726 | 140,122 | +1,806 | 0.03% | 9,069,489 |
| 2013-08-26 | 2013-08-22 | 62.095 | 138,316 | -3,612 | 0.03% | 8,588,746 |
| 2013-08-23 | 2013-08-21 | 63.133 | 141,928 | +14,807 | 0.03% | 8,960,409 |
| 2013-08-22 | 2013-08-20 | 58.634 | 127,121 | -44,420 | 0.03% | 7,453,592 |
| 2013-08-21 | 2013-08-19 | 60.849 | 171,541 | +5,417 | 0.04% | 10,438,106 |
| 2013-08-20 | 2013-08-16 | 60.295 | 166,124 | -4,695 | 0.04% | 10,016,487 |
| 2013-08-19 | 2013-08-15 | 58.357 | 170,819 | +6,500 | 0.04% | 9,968,473 |
| 2013-08-16 | 2013-08-13 | 59.534 | 164,319 | +2,890 | 0.04% | 9,782,529 |
| 2013-08-15 | 2013-08-12 | 58.911 | 161,429 | -2,890 | 0.04% | 9,509,901 |
| 2013-08-13 | 2013-08-09 | 59.880 | 164,319 | -2,166 | 0.04% | 9,839,404 |
| 2013-08-12 | 2013-08-08 | 60.503 | 166,485 | +1,805 | 0.04% | 10,072,829 |
| 2013-08-09 | 2013-08-07 | 61.611 | 164,680 | -10,834 | 0.04% | 10,146,021 |
| 2013-08-07 | 2013-08-05 | 60.018 | 175,514 | -51,282 | 0.04% | 10,534,059 |
| 2013-08-06 | 2013-08-02 | 54.688 | 226,796 | +43,698 | 0.05% | 12,403,018 |
| 2013-08-05 | 2013-08-01 | 53.442 | 183,098 | -361 | 0.04% | 9,785,112 |
| 2013-08-02 | 2013-07-31 | 51.850 | 183,459 | -11,556 | 0.04% | 9,512,304 |
| 2013-08-01 | 2013-07-30 | 51.781 | 195,015 | -2,528 | 0.04% | 10,097,980 |
| 2013-07-31 | 2013-07-29 | 49.496 | 197,543 | -37,920 | 0.05% | 9,777,607 |
| 2013-07-29 | 2013-07-25 | 51.434 | 235,463 | +1,445 | 0.05% | 12,110,899 |
| 2013-07-26 | 2013-07-24 | 53.027 | 234,018 | +23,112 | 0.05% | 12,409,176 |
| 2013-07-24 | 2013-07-22 | 54.826 | 210,906 | -722 | 0.05% | 11,563,226 |
| 2013-07-23 | 2013-07-19 | 53.511 | 211,628 | +10,473 | 0.05% | 11,324,460 |
| 2013-07-22 | 2013-07-18 | 54.134 | 201,155 | +1,445 | 0.05% | 10,889,363 |
| 2013-07-19 | 2013-07-17 | 56.626 | 199,710 | +1,444 | 0.05% | 11,308,839 |
| 2013-07-18 | 2013-07-16 | 53.442 | 198,266 | -21,307 | 0.05% | 10,595,719 |
| 2013-07-17 | 2013-07-15 | 49.219 | 219,573 | +3,612 | 0.05% | 10,807,206 |
| 2013-07-16 | 2013-07-12 | 49.358 | 215,961 | -41,170 | 0.05% | 10,659,326 |
| 2013-07-15 | 2013-07-11 | 48.181 | 257,131 | +63,921 | 0.06% | 12,388,781 |
| 2013-07-12 | 2013-07-10 | 45.689 | 193,210 | -2,528 | 0.04% | 8,827,514 |
| 2013-07-11 | 2013-07-09 | 45.689 | 195,738 | +48,754 | 0.04% | 8,943,015 |
| 2013-07-10 | 2013-07-08 | 43.820 | 146,984 | -10,834 | 0.03% | 6,440,783 |
| 2013-07-09 | 2013-07-05 | 44.927 | 157,818 | +6,862 | 0.04% | 7,090,325 |
| 2013-07-08 | 2013-07-04 | 42.920 | 150,956 | -40,809 | 0.03% | 6,478,985 |
| 2013-07-05 | 2013-07-03 | 51.850 | 191,765 | +20,946 | 0.04% | 9,942,968 |
| 2013-07-04 | 2013-07-02 | 59.603 | 170,819 | +9,390 | 0.04% | 10,181,323 |
| 2013-07-03 | 2013-06-28 | 60.226 | 161,429 | +4,694 | 0.04% | 9,722,226 |
| 2013-07-02 | 2013-06-27 | 65.141 | 156,735 | +1,806 | 0.04% | 10,209,877 |
| 2013-06-28 | 2013-06-26 | 64.726 | 154,929 | -361 | 0.04% | 10,027,882 |
| 2013-06-27 | 2013-06-25 | 61.611 | 155,290 | -8,306 | 0.04% | 9,567,498 |
| 2013-06-26 | 2013-06-24 | 63.272 | 163,596 | +5,417 | 0.04% | 10,351,035 |
| 2013-06-25 | 2013-06-21 | 65.972 | 158,179 | -3,250 | 0.04% | 10,435,341 |
| 2013-06-24 | 2013-06-20 | 63.203 | 161,429 | +361 | 0.04% | 10,202,750 |
| 2013-06-21 | 2013-06-19 | 63.687 | 161,068 | -3,973 | 0.04% | 10,257,983 |
| 2013-06-20 | 2013-06-18 | 59.672 | 165,041 | +5,778 | 0.04% | 9,848,362 |
| 2013-06-18 | 2013-06-14 | 58.149 | 159,263 | -361 | 0.04% | 9,261,025 |
| 2013-06-17 | 2013-06-13 | 58.703 | 159,624 | -2,167 | 0.04% | 9,370,417 |
| 2013-06-14 | 2013-06-11 | 59.326 | 161,791 | +362 | 0.04% | 9,598,427 |
| 2013-06-13 | 2013-06-10 | 60.018 | 161,429 | -2,528 | 0.04% | 9,688,701 |
| 2013-06-11 | 2013-06-07 | 59.672 | 163,957 | -1,806 | 0.04% | 9,783,677 |
| 2013-06-10 | 2013-06-06 | 59.949 | 165,763 | -7,223 | 0.04% | 9,937,345 |
| 2013-06-07 | 2013-06-05 | 61.126 | 172,986 | -3,250 | 0.04% | 10,573,933 |
| 2013-06-06 | 2013-06-04 | 60.503 | 176,236 | -5,056 | 0.04% | 10,662,793 |
| 2013-06-05 | 2013-06-03 | 61.126 | 181,292 | -20,585 | 0.04% | 11,081,645 |
| 2013-06-04 | 2013-05-31 | 59.949 | 201,877 | +3,611 | 0.05% | 12,102,348 |
| 2013-05-31 | 2013-05-29 | 65.072 | 198,266 | -15,890 | 0.05% | 12,901,523 |
| 2013-05-30 | 2013-05-28 | 60.849 | 214,156 | +5,417 | 0.05% | 13,031,188 |
| 2013-05-29 | 2013-05-27 | 58.703 | 208,739 | +10,112 | 0.05% | 12,253,618 |
| 2013-05-28 | 2013-05-24 | 58.980 | 198,627 | +9,751 | 0.05% | 11,715,013 |
| 2013-05-27 | 2013-05-23 | 58.149 | 188,876 | -3,611 | 0.04% | 10,982,999 |
| 2013-05-24 | 2013-05-22 | 58.080 | 192,487 | -5,779 | 0.04% | 11,179,651 |
| 2013-05-23 | 2013-05-21 | 59.534 | 198,266 | +2,528 | 0.05% | 11,803,521 |
| 2013-05-22 | 2013-05-20 | 61.957 | 195,738 | -3,250 | 0.04% | 12,127,271 |
| 2013-05-21 | 2013-05-16 | 58.980 | 198,988 | +4,334 | 0.05% | 11,736,305 |
| 2013-05-20 | 2013-05-15 | 59.741 | 194,654 | -1,084 | 0.04% | 11,628,910 |
| 2013-05-16 | 2013-05-14 | 60.503 | 195,738 | -10,834 | 0.04% | 11,842,720 |
| 2013-05-15 | 2013-05-13 | 60.018 | 206,572 | +1,806 | 0.05% | 12,398,109 |
| 2013-05-14 | 2013-05-10 | 61.911 | 204,766 | +11,917 | 0.05% | 12,677,204 |
| 2013-05-13 | 2013-05-09 | 60.852 | 192,849 | -865 | 0.04% | 11,735,205 |
| 2013-05-09 | 2013-05-07 | 61.558 | 193,714 | +16,999 | 0.05% | 11,924,592 |
| 2013-05-08 | 2013-05-06 | 64.028 | 176,715 | -355 | 0.04% | 11,314,796 |
| 2013-05-07 | 2013-05-03 | 63.887 | 177,070 | -3,541 | 0.04% | 11,312,526 |
| 2013-05-06 | 2013-05-02 | 63.887 | 180,611 | +708 | 0.04% | 11,538,751 |
| 2013-05-03 | 2013-04-30 | 63.111 | 179,903 | -2,125 | 0.04% | 11,353,819 |
| 2013-04-29 | 2013-04-25 | 60.075 | 182,028 | +6,729 | 0.04% | 10,935,378 |
| 2013-04-26 | 2013-04-24 | 61.205 | 175,299 | +12,041 | 0.04% | 10,729,132 |
| 2013-04-25 | 2013-04-23 | 62.617 | 163,258 | +1,416 | 0.04% | 10,222,665 |
| 2013-04-23 | 2013-04-19 | 62.828 | 161,842 | +4,604 | 0.04% | 10,168,275 |
| 2013-04-22 | 2013-04-18 | 60.499 | 157,238 | +2,125 | 0.04% | 9,512,713 |
| 2013-04-19 | 2013-04-17 | 58.522 | 155,113 | +4,958 | 0.04% | 9,077,552 |
| 2013-04-18 | 2013-04-16 | 57.181 | 150,155 | -7,437 | 0.04% | 8,585,999 |
| 2013-04-17 | 2013-04-15 | 57.463 | 157,592 | -4,250 | 0.04% | 9,055,754 |
| 2013-04-16 | 2013-04-12 | 57.887 | 161,842 | -4,958 | 0.04% | 9,368,523 |
| 2013-04-15 | 2013-04-11 | 56.616 | 166,800 | +7,792 | 0.04% | 9,443,575 |
| 2013-04-12 | 2013-04-10 | 57.463 | 159,008 | +1,062 | 0.04% | 9,137,122 |
| 2013-04-11 | 2013-04-09 | 56.475 | 157,946 | +9,208 | 0.04% | 8,919,996 |
| 2013-04-10 | 2013-04-08 | 56.475 | 148,738 | +1,062 | 0.03% | 8,399,974 |
| 2013-04-09 | 2013-04-05 | 55.275 | 147,676 | +3,541 | 0.03% | 8,162,773 |
| 2013-04-08 | 2013-04-03 | 57.252 | 144,135 | -708 | 0.03% | 8,251,945 |
| 2013-04-05 | 2013-04-02 | 55.345 | 144,843 | +2,125 | 0.03% | 8,016,404 |
| 2013-04-03 | 2013-03-28 | 57.110 | 142,718 | -708 | 0.03% | 8,150,670 |
| 2013-04-02 | 2013-03-27 | 58.593 | 143,426 | -5,667 | 0.03% | 8,403,729 |
| 2013-03-28 | 2013-03-26 | 60.005 | 149,093 | -13,811 | 0.03% | 8,946,275 |
| 2013-03-27 | 2013-03-25 | 56.334 | 162,904 | +1,417 | 0.04% | 9,176,999 |
| 2013-03-26 | 2013-03-22 | 56.193 | 161,487 | +10,270 | 0.04% | 9,074,374 |
| 2013-03-25 | 2013-03-21 | 51.604 | 151,217 | -2,125 | 0.04% | 7,803,403 |
| 2013-03-22 | 2013-03-20 | 50.616 | 153,342 | +20,540 | 0.04% | 7,761,512 |
| 2013-03-21 | 2013-03-19 | 47.863 | 132,802 | +5,312 | 0.03% | 6,356,241 |
| 2013-03-19 | 2013-03-15 | 48.780 | 127,490 | -8,499 | 0.03% | 6,218,995 |
| 2013-03-18 | 2013-03-14 | 48.498 | 135,989 | +12,040 | 0.03% | 6,595,179 |
| 2013-03-15 | 2013-03-13 | 47.721 | 123,949 | +11,333 | 0.03% | 5,915,014 |
| 2013-03-14 | 2013-03-12 | 48.145 | 112,616 | +1,416 | 0.03% | 5,421,888 |
| 2013-03-11 | 2013-03-07 | 51.251 | 111,200 | -354 | 0.03% | 5,699,115 |
| 2013-03-06 | 2013-03-04 | 47.792 | 111,554 | +2,479 | 0.03% | 5,331,383 |
| 2013-03-01 | 2013-02-27 | 47.086 | 109,075 | -354 | 0.03% | 5,135,906 |
| 2013-02-27 | 2013-02-25 | 47.580 | 109,429 | +708 | 0.03% | 5,206,650 |
| 2013-02-22 | 2013-02-20 | 47.580 | 108,721 | -1,062 | 0.03% | 5,172,963 |
| 2013-02-21 | 2013-02-19 | 47.651 | 109,783 | -5,666 | 0.03% | 5,231,243 |
| 2013-02-20 | 2013-02-18 | 47.368 | 115,449 | -7,791 | 0.03% | 5,468,632 |
| 2013-02-19 | 2013-02-15 | 47.863 | 123,240 | +13,457 | 0.03% | 5,898,579 |
| 2013-02-01 | 2013-01-30 | 45.462 | 109,783 | -1,417 | 0.03% | 4,990,993 |
| 2013-01-31 | 2013-01-29 | 45.886 | 111,200 | -1,416 | 0.03% | 5,102,514 |
| 2013-01-30 | 2013-01-28 | 44.615 | 112,616 | -3,542 | 0.03% | 5,024,389 |
| 2013-01-29 | 2013-01-25 | 43.839 | 116,158 | +4,604 | 0.03% | 5,092,215 |
| 2013-01-28 | 2013-01-24 | 45.815 | 111,554 | +1,417 | 0.03% | 5,110,882 |
| 2013-01-18 | 2013-01-16 | 41.509 | 110,137 | -709 | 0.03% | 4,571,688 |
| 2013-01-17 | 2013-01-15 | 42.003 | 110,846 | -2,124 | 0.03% | 4,655,893 |
| 2013-01-15 | 2013-01-11 | 41.933 | 112,970 | -13,812 | 0.03% | 4,737,133 |
| 2013-01-14 | 2013-01-10 | 40.097 | 126,782 | -1,416 | 0.03% | 5,083,607 |
| 2013-01-11 | 2013-01-09 | 38.756 | 128,198 | +11,686 | 0.03% | 4,968,435 |
| 2013-01-09 | 2013-01-07 | 41.650 | 116,512 | -708 | 0.03% | 4,852,759 |
| 2013-01-08 | 2013-01-04 | 39.885 | 117,220 | +708 | 0.03% | 4,675,372 |
| 2013-01-07 | 2013-01-03 | 38.403 | 116,512 | +708 | 0.03% | 4,474,408 |
| 2013-01-04 | 2013-01-02 | 36.003 | 115,804 | -4,957 | 0.03% | 4,169,268 |
| 2013-01-02 | 2012-12-27 | 33.885 | 120,761 | -1,417 | 0.03% | 4,091,984 |
| 2012-12-21 | 2012-12-19 | 31.626 | 122,178 | +4,250 | 0.03% | 3,864,000 |
| 2012-12-19 | 2012-12-17 | 33.320 | 117,928 | -11,687 | 0.03% | 3,929,389 |
| 2012-12-17 | 2012-12-13 | 34.309 | 129,615 | -4,250 | 0.03% | 4,446,902 |
| 2012-12-14 | 2012-12-12 | 34.309 | 133,865 | +2,834 | 0.03% | 4,592,713 |
| 2012-12-13 | 2012-12-11 | 33.673 | 131,031 | -709 | 0.03% | 4,412,233 |
| 2012-12-12 | 2012-12-10 | 33.603 | 131,740 | -7,791 | 0.03% | 4,426,808 |
| 2012-12-11 | 2012-12-07 | 34.873 | 139,531 | -354 | 0.03% | 4,865,906 |
| 2012-12-10 | 2012-12-06 | 35.438 | 139,885 | +6,375 | 0.03% | 4,957,251 |
| 2012-12-07 | 2012-12-05 | 35.226 | 133,510 | -355 | 0.03% | 4,703,059 |
| 2012-12-06 | 2012-12-04 | 35.650 | 133,865 | +355 | 0.03% | 4,772,264 |
| 2012-12-04 | 2012-11-30 | 33.108 | 133,510 | +1,416 | 0.03% | 4,420,310 |
| 2012-12-03 | 2012-11-29 | 33.179 | 132,094 | +3,541 | 0.03% | 4,382,753 |
| 2012-11-30 | 2012-11-28 | 33.673 | 128,553 | +8,146 | 0.03% | 4,328,791 |
| 2012-11-29 | 2012-11-27 | 34.803 | 120,407 | -6,375 | 0.03% | 4,190,489 |
| 2012-11-28 | 2012-11-26 | 33.391 | 126,782 | -4,249 | 0.03% | 4,233,356 |
| 2012-11-26 | 2012-11-22 | 32.332 | 131,031 | -6,729 | 0.03% | 4,236,484 |
| 2012-11-23 | 2012-11-21 | 30.426 | 137,760 | +10,624 | 0.03% | 4,191,471 |
| 2012-11-21 | 2012-11-19 | 30.638 | 127,136 | +6,729 | 0.03% | 3,895,151 |
| 2012-11-20 | 2012-11-16 | 31.061 | 120,407 | +354 | 0.03% | 3,739,990 |
| 2012-11-19 | 2012-11-15 | 30.567 | 120,053 | +354 | 0.03% | 3,669,670 |
| 2012-11-05 | 2012-11-01 | 28.068 | 119,699 | +1,771 | 0.03% | 3,359,719 |
| 2012-11-01 | 2012-10-30 | 27.955 | 117,928 | -354 | 0.03% | 3,296,690 |
| 2012-10-29 | 2012-10-25 | 28.520 | 118,282 | +354 | 0.03% | 3,373,386 |
| 2012-10-19 | 2012-10-17 | 29.085 | 117,928 | -354 | 0.03% | 3,429,890 |
| 2012-10-17 | 2012-10-15 | 29.367 | 118,282 | -1,417 | 0.03% | 3,473,586 |
| 2012-10-16 | 2012-10-12 | 29.508 | 119,699 | -708 | 0.03% | 3,532,099 |
| 2012-10-15 | 2012-10-11 | 28.802 | 120,407 | -145,906 | 0.03% | 3,467,991 |
| 2012-10-10 | 2012-10-08 | 27.503 | 266,313 | +3,542 | 0.06% | 7,324,489 |
| 2012-10-09 | 2012-10-05 | 27.306 | 262,771 | +708 | 0.06% | 7,175,133 |
| 2012-10-08 | 2012-10-04 | 26.769 | 262,063 | +354 | 0.06% | 7,015,200 |
| 2012-10-05 | 2012-10-03 | 27.532 | 261,709 | -708 | 0.06% | 7,205,254 |
| 2012-09-28 | 2012-09-26 | 28.153 | 262,417 | -1,417 | 0.06% | 7,387,766 |
| 2012-09-27 | 2012-09-25 | 28.379 | 263,834 | +1,417 | 0.06% | 7,487,259 |
| 2012-09-26 | 2012-09-24 | 27.927 | 262,417 | -708 | 0.06% | 7,328,486 |
| 2012-09-25 | 2012-09-21 | 29.085 | 263,125 | -1,063 | 0.06% | 7,652,888 |
| 2012-09-21 | 2012-09-19 | 29.296 | 264,188 | -1,062 | 0.06% | 7,739,755 |
| 2012-09-18 | 2012-09-14 | 30.144 | 265,250 | -354 | 0.06% | 7,995,568 |
| 2012-09-14 | 2012-09-12 | 29.014 | 265,604 | +354 | 0.06% | 7,706,239 |
| 2012-09-13 | 2012-09-11 | 28.379 | 265,250 | +708 | 0.06% | 7,527,443 |
| 2012-09-11 | 2012-09-07 | 29.367 | 264,542 | -2,125 | 0.06% | 7,768,801 |
| 2012-09-06 | 2012-09-04 | 27.532 | 266,667 | +2,833 | 0.06% | 7,341,756 |
| 2012-09-04 | 2012-08-31 | 26.967 | 263,834 | -6,728 | 0.06% | 7,114,759 |
| 2012-08-30 | 2012-08-28 | 27.435 | 270,562 | +3,227 | 0.06% | 7,422,943 |
| 2012-08-29 | 2012-08-27 | 27.378 | 267,335 | -6,998 | 0.06% | 7,319,129 |
| 2012-08-27 | 2012-08-23 | 27.435 | 274,333 | +5,249 | 0.07% | 7,526,401 |
| 2012-08-23 | 2012-08-21 | 26.978 | 269,084 | -700 | 0.06% | 7,259,354 |
| 2012-08-21 | 2012-08-17 | 26.807 | 269,784 | +350 | 0.06% | 7,231,978 |
| 2012-08-20 | 2012-08-16 | 26.892 | 269,434 | -3,499 | 0.06% | 7,245,696 |
| 2012-08-17 | 2012-08-15 | 26.578 | 272,933 | -30,793 | 0.06% | 7,253,992 |
| 2012-08-15 | 2012-08-13 | 25.949 | 303,726 | +47,589 | 0.07% | 7,881,446 |
| 2012-08-13 | 2012-08-09 | 26.292 | 256,137 | -700 | 0.06% | 6,734,389 |
| 2012-08-08 | 2012-08-06 | 25.692 | 256,837 | +700 | 0.06% | 6,598,654 |
| 2012-08-03 | 2012-08-01 | 25.292 | 256,137 | -4,199 | 0.06% | 6,478,190 |
| 2012-08-02 | 2012-07-31 | 24.863 | 260,336 | +1,399 | 0.06% | 6,472,791 |
| 2012-07-27 | 2012-07-25 | 23.863 | 258,937 | +9,098 | 0.06% | 6,179,007 |
| 2012-07-26 | 2012-07-24 | 24.320 | 249,839 | -350 | 0.06% | 6,076,141 |
| 2012-07-25 | 2012-07-23 | 25.006 | 250,189 | +6,649 | 0.06% | 6,256,254 |
| 2012-07-23 | 2012-07-19 | 25.778 | 243,540 | +349 | 0.06% | 6,277,908 |
| 2012-07-20 | 2012-07-18 | 27.092 | 243,191 | -699 | 0.06% | 6,588,612 |
| 2012-07-19 | 2012-07-17 | 27.692 | 243,890 | +350 | 0.06% | 6,753,919 |
| 2012-07-17 | 2012-07-13 | 26.521 | 243,540 | +1,399 | 0.06% | 6,458,867 |
| 2012-07-16 | 2012-07-12 | 27.178 | 242,141 | +1,400 | 0.06% | 6,580,925 |
| 2012-07-13 | 2012-07-11 | 27.864 | 240,741 | -350 | 0.06% | 6,707,995 |
| 2012-07-12 | 2012-07-10 | 28.793 | 241,091 | +350 | 0.06% | 6,941,673 |
| 2012-07-05 | 2012-07-03 | 30.222 | 240,741 | +4,199 | 0.06% | 7,275,595 |
| 2012-07-04 | 2012-06-29 | 28.864 | 236,542 | -350 | 0.06% | 6,827,594 |
| 2012-07-03 | 2012-06-28 | 27.692 | 236,892 | -61,585 | 0.06% | 6,560,127 |
| 2012-06-29 | 2012-06-27 | 27.064 | 298,477 | -10,148 | 0.07% | 8,077,909 |
| 2012-06-28 | 2012-06-26 | 26.864 | 308,625 | -3,499 | 0.07% | 8,290,811 |
| 2012-06-27 | 2012-06-25 | 27.121 | 312,124 | -1,399 | 0.07% | 8,465,088 |
| 2012-06-26 | 2012-06-22 | 27.550 | 313,523 | -1,050 | 0.07% | 8,637,430 |
| 2012-06-25 | 2012-06-21 | 27.692 | 314,573 | -2,799 | 0.07% | 8,711,307 |
| 2012-06-22 | 2012-06-20 | 27.464 | 317,372 | +1,399 | 0.08% | 8,716,258 |
| 2012-06-21 | 2012-06-19 | 27.835 | 315,973 | -8,748 | 0.07% | 8,795,226 |
| 2012-06-20 | 2012-06-18 | 27.750 | 324,721 | -3,849 | 0.08% | 9,010,890 |
| 2012-06-18 | 2012-06-14 | 26.492 | 328,570 | +3,499 | 0.08% | 8,704,538 |
| 2012-06-15 | 2012-06-13 | 26.578 | 325,071 | -2,099 | 0.08% | 8,639,712 |
| 2012-06-12 | 2012-06-08 | 27.092 | 327,170 | -350 | 0.08% | 8,863,799 |
| 2012-06-11 | 2012-06-07 | 26.921 | 327,520 | +66,484 | 0.08% | 8,817,121 |
| 2012-06-06 | 2012-06-04 | 26.835 | 261,036 | +1,749 | 0.06% | 7,004,935 |
| 2012-06-04 | 2012-05-31 | 27.835 | 259,287 | +350 | 0.06% | 7,217,350 |
| 2012-06-01 | 2012-05-30 | 28.578 | 258,937 | -59,835 | 0.06% | 7,400,008 |
| 2012-05-30 | 2012-05-28 | 27.721 | 318,772 | -31,492 | 0.08% | 8,836,697 |
| 2012-05-28 | 2012-05-24 | 27.664 | 350,264 | -1,750 | 0.08% | 9,689,669 |
| 2012-05-25 | 2012-05-23 | 28.093 | 352,014 | -72,432 | 0.08% | 9,888,981 |
| 2012-05-24 | 2012-05-22 | 27.950 | 424,446 | +20,295 | 0.10% | 11,863,133 |
| 2012-05-23 | 2012-05-21 | 27.149 | 404,151 | -11,197 | 0.10% | 10,972,494 |
| 2012-05-22 | 2012-05-18 | 26.378 | 415,348 | +22,044 | 0.10% | 10,955,997 |
| 2012-05-21 | 2012-05-17 | 26.692 | 393,304 | +171,458 | 0.09% | 10,498,163 |
| 2012-05-18 | 2012-05-16 | 27.721 | 221,846 | -8,398 | 0.05% | 6,149,806 |
| 2012-05-17 | 2012-05-15 | 29.007 | 230,244 | +9,798 | 0.05% | 6,678,708 |
| 2012-05-16 | 2012-05-14 | 28.936 | 220,446 | +4,199 | 0.05% | 6,378,746 |
| 2012-05-15 | 2012-05-11 | 29.079 | 216,247 | +9,098 | 0.05% | 6,288,146 |
| 2012-05-14 | 2012-05-10 | 29.221 | 207,149 | +6,998 | 0.05% | 6,053,189 |
| 2012-05-11 | 2012-05-09 | 30.079 | 200,151 | +1,749 | 0.05% | 6,020,297 |
| 2012-05-10 | 2012-05-08 | 31.579 | 198,402 | -10,147 | 0.05% | 6,265,365 |
| 2012-05-09 | 2012-05-07 | 31.365 | 208,549 | -37,791 | 0.05% | 6,541,099 |
| 2012-05-07 | 2012-05-03 | 31.150 | 246,340 | +1,050 | 0.06% | 7,673,606 |
| 2012-05-03 | 2012-04-30 | 32.792 | 245,290 | +1,287 | 0.06% | 8,043,504 |
| 2012-04-30 | 2012-04-26 | 30.738 | 244,003 | +1,022 | 0.06% | 7,500,101 |
| 2012-04-27 | 2012-04-25 | 30.884 | 242,981 | +2,386 | 0.06% | 7,504,337 |
| 2012-04-25 | 2012-04-23 | 31.985 | 240,595 | -14,654 | 0.06% | 7,695,396 |
| 2012-04-24 | 2012-04-20 | 31.985 | 255,249 | -13,291 | 0.06% | 8,164,102 |
| 2012-04-23 | 2012-04-19 | 32.205 | 268,540 | -4,089 | 0.07% | 8,648,313 |
| 2012-04-20 | 2012-04-18 | 31.985 | 272,629 | -2,045 | 0.07% | 8,719,999 |
| 2012-04-19 | 2012-04-17 | 31.911 | 274,674 | -6,815 | 0.07% | 8,765,258 |
| 2012-04-18 | 2012-04-16 | 30.811 | 281,489 | -3,408 | 0.07% | 8,672,986 |
| 2012-04-17 | 2012-04-13 | 29.857 | 284,897 | -1,363 | 0.07% | 8,506,290 |
| 2012-04-16 | 2012-04-12 | 29.050 | 286,260 | +11,927 | 0.07% | 8,315,986 |
| 2012-04-13 | 2012-04-11 | 28.640 | 274,333 | +4,089 | 0.07% | 7,856,801 |
| 2012-04-11 | 2012-04-05 | 28.464 | 270,244 | +341 | 0.07% | 7,692,114 |
| 2012-04-10 | 2012-04-03 | 28.464 | 269,903 | +45,325 | 0.07% | 7,682,408 |
| 2012-04-05 | 2012-04-02 | 28.464 | 224,578 | +2,045 | 0.05% | 6,392,296 |
| 2012-04-03 | 2012-03-30 | 29.315 | 222,533 | +2,044 | 0.05% | 6,523,457 |
| 2012-04-02 | 2012-03-29 | 28.610 | 220,489 | -1,704 | 0.05% | 6,308,258 |
| 2012-03-30 | 2012-03-28 | 29.931 | 222,193 | +2,727 | 0.05% | 6,650,410 |
| 2012-03-29 | 2012-03-27 | 29.637 | 219,466 | -3,408 | 0.05% | 6,504,389 |
| 2012-03-28 | 2012-03-26 | 27.994 | 222,874 | +8,179 | 0.05% | 6,239,154 |
| 2012-03-27 | 2012-03-23 | 28.669 | 214,695 | +56,911 | 0.05% | 6,155,090 |
| 2012-03-26 | 2012-03-22 | 28.082 | 157,784 | +68,157 | 0.04% | 4,430,909 |
| 2012-03-23 | 2012-03-21 | 25.999 | 89,627 | +44,984 | 0.02% | 2,330,185 |
| 2012-03-22 | 2012-03-20 | 24.355 | 44,643 | -3,408 | 0.01% | 1,087,300 |
| 2012-03-21 | 2012-03-19 | 24.209 | 48,051 | +8,179 | 0.01% | 1,163,253 |
| 2012-03-20 | 2012-03-16 | 24.942 | 39,872 | -4,089 | 0.01% | 994,500 |
| 2012-03-16 | 2012-03-14 | 22.918 | 43,961 | -2,386 | 0.01% | 1,007,480 |
| 2012-03-13 | 2012-03-09 | 23.622 | 46,347 | -4,430 | 0.01% | 1,094,802 |
| 2012-03-12 | 2012-03-08 | 21.803 | 50,777 | +1,363 | 0.01% | 1,107,067 |
| 2012-03-07 | 2012-03-05 | 21.597 | 49,414 | -3,408 | 0.01% | 1,067,200 |
| 2012-03-02 | 2012-02-29 | 21.891 | 52,822 | -2,726 | 0.01% | 1,156,303 |
| 2012-02-23 | 2012-02-21 | 19.455 | 55,548 | -1,023 | 0.01% | 1,080,687 |
| 2012-02-13 | 2012-02-09 | 21.480 | 56,571 | +1,023 | 0.01% | 1,215,130 |
| 2012-02-10 | 2012-02-08 | 21.714 | 55,548 | -1,363 | 0.01% | 1,206,196 |
| 2012-02-07 | 2012-02-03 | 21.450 | 56,911 | -3,408 | 0.01% | 1,220,763 |
| 2012-01-05 | 2012-01-03 | 20.394 | 60,319 | -2,726 | 0.01% | 1,230,147 |
| 2011-12-23 | 2011-12-21 | 19.015 | 63,045 | +681 | 0.02% | 1,198,791 |
| 2011-12-19 | 2011-12-15 | 16.902 | 62,364 | +682 | 0.02% | 1,054,082 |
| 2011-11-14 | 2011-11-10 | 18.340 | 61,682 | -34,079 | 0.02% | 1,131,244 |
| 2011-11-09 | 2011-11-07 | 19.308 | 95,761 | -2,045 | 0.02% | 1,848,981 |
| 2011-11-07 | 2011-11-03 | 18.692 | 97,806 | -2,044 | 0.02% | 1,828,196 |
| 2011-11-04 | 2011-11-02 | 19.132 | 99,850 | +681 | 0.02% | 1,910,353 |
| 2011-11-01 | 2011-10-28 | 21.509 | 99,169 | +6,816 | 0.02% | 2,133,034 |
| 2011-10-31 | 2011-10-27 | 20.482 | 92,353 | +1,363 | 0.02% | 1,891,578 |
| 2011-10-28 | 2011-10-26 | 19.748 | 90,990 | +1,022 | 0.02% | 1,796,911 |
| 2011-10-19 | 2011-10-17 | 20.834 | 89,968 | -2,044 | 0.02% | 1,874,409 |
| 2011-09-30 | 2011-09-27 | 18.135 | 92,012 | -11,928 | 0.02% | 1,668,595 |
| 2011-09-27 | 2011-09-23 | 18.868 | 103,940 | +14,313 | 0.03% | 1,961,153 |
| 2011-09-26 | 2011-09-22 | 19.602 | 89,627 | +3,067 | 0.02% | 1,756,844 |
| 2011-09-22 | 2011-09-20 | 20.482 | 86,560 | +341 | 0.02% | 1,772,926 |
| 2011-09-20 | 2011-09-16 | 21.362 | 86,219 | -13,631 | 0.02% | 1,841,842 |
| 2011-09-19 | 2011-09-15 | 20.952 | 99,850 | -37,487 | 0.02% | 2,092,012 |
| 2011-09-16 | 2011-09-14 | 20.541 | 137,337 | +1,704 | 0.03% | 2,821,003 |
| 2011-09-06 | 2011-09-02 | 23.272 | 135,633 | -682 | 0.03% | 3,156,469 |
| 2011-09-05 | 2011-09-01 | 23.658 | 136,315 | -12,103 | 0.03% | 3,224,876 |
| 2011-08-31 | 2011-08-29 | 23.658 | 148,418 | -2,024 | 0.04% | 3,511,204 |
| 2011-08-29 | 2011-08-25 | 23.865 | 150,442 | -337 | 0.04% | 3,590,306 |
| 2011-08-25 | 2011-08-23 | 22.620 | 150,779 | +74,546 | 0.04% | 3,410,609 |
| 2011-08-24 | 2011-08-22 | 21.642 | 76,233 | +32,045 | 0.02% | 1,649,804 |
| 2011-08-19 | 2011-08-17 | 25.288 | 44,188 | -2,024 | 0.01% | 1,117,429 |
| 2011-08-17 | 2011-08-15 | 25.466 | 46,212 | -1,349 | 0.01% | 1,176,832 |
| 2011-08-16 | 2011-08-12 | 24.369 | 47,561 | -3,711 | 0.01% | 1,159,016 |
| 2011-08-15 | 2011-08-11 | 24.132 | 51,272 | +6,409 | 0.01% | 1,237,289 |
| 2011-08-11 | 2011-08-09 | 23.776 | 44,863 | +1,350 | 0.01% | 1,066,668 |
| 2011-08-09 | 2011-08-05 | 24.606 | 43,513 | +674 | 0.01% | 1,070,690 |
| 2011-08-08 | 2011-08-04 | 25.318 | 42,839 | +5,735 | 0.01% | 1,084,585 |
| 2011-08-05 | 2011-08-03 | 26.830 | 37,104 | +337 | 0.01% | 995,488 |
| 2011-08-03 | 2011-08-01 | 25.644 | 36,767 | -1,687 | 0.01% | 942,846 |
| 2011-08-02 | 2011-07-29 | 25.288 | 38,454 | -1,012 | 0.01% | 972,427 |
| 2011-08-01 | 2011-07-28 | 25.525 | 39,466 | -1,012 | 0.01% | 1,007,379 |
| 2011-07-29 | 2011-07-27 | 24.339 | 40,478 | -1,349 | 0.01% | 985,210 |
| 2011-07-22 | 2011-07-20 | 24.162 | 41,827 | -2,024 | 0.01% | 1,010,604 |
| 2011-07-21 | 2011-07-19 | 23.746 | 43,851 | -337 | 0.01% | 1,041,306 |
| 2011-07-19 | 2011-07-15 | 24.458 | 44,188 | +1,349 | 0.01% | 1,080,749 |
| 2011-07-18 | 2011-07-14 | 24.814 | 42,839 | +338 | 0.01% | 1,062,995 |
| 2011-07-15 | 2011-07-13 | 24.814 | 42,501 | +2,023 | 0.01% | 1,054,608 |
| 2011-06-29 | 2011-06-27 | 22.827 | 40,478 | -1,686 | 0.01% | 924,009 |
| 2011-06-24 | 2011-06-22 | 21.553 | 42,164 | -3,036 | 0.01% | 908,747 |
| 2011-06-14 | 2011-06-10 | 23.480 | 45,200 | -26,648 | 0.01% | 1,061,280 |
| 2011-06-10 | 2011-06-08 | 22.531 | 71,848 | -1,349 | 0.02% | 1,618,806 |
| 2011-06-07 | 2011-06-02 | 22.561 | 73,197 | -3,373 | 0.02% | 1,651,370 |
| 2011-06-03 | 2011-06-01 | 23.572 | 76,570 | +2,024 | 0.02% | 1,804,940 |
| 2011-06-02 | 2011-05-31 | 24.023 | 74,546 | -50 | 0.02% | 1,790,807 |
| 2011-06-01 | 2011-05-30 | 22.972 | 74,596 | -2,331 | 0.02% | 1,713,608 |
| 2011-05-27 | 2011-05-25 | 21.741 | 76,927 | -12,654 | 0.02% | 1,672,445 |
| 2011-05-25 | 2011-05-23 | 22.311 | 89,581 | -6,661 | 0.02% | 1,998,661 |
| 2011-05-20 | 2011-05-18 | 22.011 | 96,242 | +3,663 | 0.02% | 2,118,376 |
| 2011-05-18 | 2011-05-16 | 20.600 | 92,579 | +1,333 | 0.02% | 1,907,090 |
| 2011-05-12 | 2011-05-09 | 20.389 | 91,246 | +11,988 | 0.02% | 1,860,450 |
| 2011-05-11 | 2011-05-06 | 18.918 | 79,258 | -14,320 | 0.02% | 1,499,402 |
| 2011-05-06 | 2011-05-04 | 20.149 | 93,578 | -3,330 | 0.02% | 1,885,518 |
| 2011-04-27 | 2011-04-21 | 20.570 | 96,908 | -999 | 0.02% | 1,993,355 |
| 2011-04-26 | 2011-04-20 | 20.389 | 97,907 | +9,325 | 0.02% | 1,996,264 |
| 2011-04-21 | 2011-04-19 | 20.720 | 88,582 | -3,331 | 0.02% | 1,835,393 |
| 2011-04-20 | 2011-04-18 | 19.969 | 91,913 | +2,665 | 0.02% | 1,835,410 |
| 2011-04-18 | 2011-04-14 | 18.197 | 89,248 | +1,332 | 0.02% | 1,624,073 |
| 2011-04-13 | 2011-04-11 | 17.987 | 87,916 | -1,665 | 0.02% | 1,581,354 |
| 2011-04-12 | 2011-04-08 | 18.438 | 89,581 | +7,992 | 0.02% | 1,651,653 |
| 2011-04-11 | 2011-04-07 | 17.897 | 81,589 | -65,937 | 0.02% | 1,460,200 |
| 2011-04-07 | 2011-04-04 | 16.576 | 147,526 | -2,331 | 0.04% | 2,445,356 |
| 2011-03-30 | 2011-03-28 | 16.726 | 149,857 | +13,986 | 0.04% | 2,506,494 |
| 2011-03-29 | 2011-03-25 | 16.846 | 135,871 | +113,226 | 0.03% | 2,288,886 |
| 2011-03-17 | 2011-03-15 | 15.795 | 22,645 | +3,996 | 0.01% | 357,678 |
| 2011-03-11 | 2011-03-09 | 16.606 | 18,649 | +3,330 | 0.00% | 309,681 |
| 2011-03-08 | 2011-03-04 | 16.936 | 15,319 | +1,998 | 0.00% | 259,444 |
| 2011-03-01 | 2011-02-25 | 17.116 | 13,321 | +1,998 | 0.00% | 228,006 |
| 2011-02-28 | 2011-02-24 | 16.666 | 11,323 | +7,327 | 0.00% | 188,707 |
| 2011-02-25 | 2011-02-23 | 16.816 | 3,996 | +1,332 | 0.00% | 67,197 |
| 2011-01-27 | 2011-01-25 | 15.345 | 2,664 | -999 | 0.00% | 40,878 |
| 2011-01-24 | 2011-01-20 | 16.185 | 3,663 | -2,664 | 0.00% | 59,287 |
| 2011-01-19 | 2011-01-17 | 16.546 | 6,327 | -1,332 | 0.00% | 104,685 |
| 2011-01-17 | 2011-01-13 | 16.366 | 7,659 | +666 | 0.00% | 125,344 |
| 2011-01-14 | 2011-01-12 | 16.486 | 6,993 | +3,330 | 0.00% | 115,284 |
| 2011-01-13 | 2011-01-11 | 16.486 | 3,663 | -1,998 | 0.00% | 60,387 |
| 2011-01-05 | 2011-01-03 | 16.636 | 5,661 | +1,998 | 0.00% | 94,175 |
| 2011-01-04 | 2010-12-31 | 16.426 | 3,663 | -1,998 | 0.00% | 60,167 |
| 2010-12-30 | 2010-12-28 | 16.366 | 5,661 | +1,998 | 0.00% | 92,645 |
| 2010-12-29 | 2010-12-24 | 17.026 | 3,663 | +333 | 0.00% | 62,367 |
| 2010-12-23 | 2010-12-21 | 16.306 | 3,330 | -2,331 | 0.00% | 54,297 |
| 2010-12-22 | 2010-12-20 | 16.486 | 5,661 | +666 | 0.00% | 93,325 |
| 2010-12-21 | 2010-12-17 | 15.675 | 4,995 | 0.00% | 78,296 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy