History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 259,500 +0 0.04% 3,308,625
2025-10-13 2025-10-09 12.900 259,500 +0 0.04% 3,347,550
2025-10-10 2025-10-08 12.710 259,500 +0 0.04% 3,298,245
2025-10-09 2025-10-06 12.760 259,500 +0 0.04% 3,311,220
2025-10-08 2025-10-03 13.020 259,500 +0 0.04% 3,378,690
2025-10-06 2025-10-02 13.100 259,500 +0 0.04% 3,399,450
2025-10-03 2025-09-30 13.180 259,500 +0 0.04% 3,420,210
2025-10-02 2025-09-29 13.160 259,500 +0 0.04% 3,415,020
2025-09-30 2025-09-26 12.990 259,500 +0 0.04% 3,370,905
2025-09-29 2025-09-25 13.230 259,500 +0 0.04% 3,433,185
2025-09-26 2025-09-24 13.390 259,500 +0 0.04% 3,474,705
2025-09-25 2025-09-23 13.510 259,500 +0 0.04% 3,505,845
2025-09-24 2025-09-22 13.950 259,500 +0 0.04% 3,620,025
2025-09-23 2025-09-19 14.520 259,500 +0 0.04% 3,767,940
2025-09-22 2025-09-18 14.390 259,500 +0 0.04% 3,734,205
2025-09-19 2025-09-17 14.620 259,500 +0 0.04% 3,793,890
2025-09-18 2025-09-16 14.760 259,500 +0 0.04% 3,830,220
2025-09-17 2025-09-15 14.610 259,500 +0 0.04% 3,791,295
2025-09-16 2025-09-12 14.760 259,500 +0 0.04% 3,830,220
2025-09-15 2025-09-11 14.830 259,500 +0 0.04% 3,848,385
2025-09-12 2025-09-10 14.560 259,500 +0 0.04% 3,778,320
2025-09-11 2025-09-09 14.550 259,500 +0 0.04% 3,775,725
2025-09-10 2025-09-08 14.793 259,500 -1,000 0.04% 3,838,655
2025-09-09 2025-09-05 14.509 260,500 +3,390 0.04% 3,779,546
2025-09-02 2025-08-29 14.944 257,110 -25,168 0.04% 3,842,376
2025-09-01 2025-08-28 14.853 282,278 +17,766 0.04% 4,192,759
2025-08-28 2025-08-26 14.083 264,512 -987 0.04% 3,725,195
2025-08-25 2025-08-21 13.526 265,499 -2,468 0.04% 3,591,146
2025-08-21 2025-08-19 13.587 267,967 -4,935 0.04% 3,640,818
2025-08-20 2025-08-18 13.334 272,902 -4,441 0.04% 3,638,744
2025-08-19 2025-08-15 13.303 277,343 -7,403 0.04% 3,689,528
2025-08-06 2025-08-04 11.571 284,746 -987 0.04% 3,294,675
2025-08-05 2025-08-01 11.267 285,733 +1,974 0.04% 3,219,245
2025-08-04 2025-07-31 11.611 283,759 +3,948 0.04% 3,294,755
2025-07-28 2025-07-24 11.915 279,811 -19,739 0.04% 3,333,965
2025-07-22 2025-07-18 11.145 299,550 +9,870 0.05% 3,338,496
2025-07-10 2025-07-08 10.922 289,680 +11,350 0.05% 3,163,925
2025-07-08 2025-07-04 11.915 278,330 +987 0.04% 3,316,318
2025-06-19 2025-06-17 12.766 277,343 -2,961 0.04% 3,540,598
2025-06-06 2025-06-04 13.860 280,304 -9,870 0.04% 3,885,118
2025-06-02 2025-05-29 12.969 290,174 -1,480 0.05% 3,763,200
2025-05-26 2025-05-22 13.070 291,654 +9,869 0.05% 3,811,944
2025-05-23 2025-05-21 13.516 281,785 -987 0.04% 3,808,576
2025-05-22 2025-05-20 13.901 282,772 +987 0.04% 3,930,786
2025-05-16 2025-05-14 9.727 281,785 -16,778 0.04% 2,740,879
2025-05-15 2025-05-13 9.319 298,563 +1,563 0.05% 2,782,439
2025-05-09 2025-05-07 9.319 297,000 +15,218 0.05% 2,767,873
2025-04-14 2025-04-10 8.922 281,782 -30,436 0.04% 2,514,120
2025-04-10 2025-04-08 8.729 312,218 -14,728 0.05% 2,725,257
2025-03-28 2025-03-26 10.124 326,946 -4,909 0.05% 3,310,023
2025-03-21 2025-03-19 10.898 331,855 +45,164 0.05% 3,616,603
2025-03-20 2025-03-18 10.694 286,691 -19,636 0.05% 3,065,999
2025-03-18 2025-03-14 9.819 306,327 +4,909 0.05% 3,007,675
2025-03-03 2025-02-27 9.421 301,418 -38,782 0.05% 2,839,746
2025-02-18 2025-02-14 8.983 340,200 -9,818 0.05% 3,056,128
2025-02-12 2025-02-10 8.810 350,018 +1,963 0.06% 3,083,721
2025-01-15 2025-01-13 8.331 348,055 +9,818 0.05% 2,899,812
2025-01-08 2025-01-06 8.841 338,237 +1,964 0.05% 2,990,264
2025-01-07 2025-01-03 8.719 336,273 +4,909 0.05% 2,931,800
2024-12-19 2024-12-17 9.187 331,364 +1,964 0.05% 3,044,251
2024-12-16 2024-12-12 9.808 329,400 +1,963 0.05% 3,230,863
2024-12-12 2024-12-10 9.706 327,437 +19,637 0.05% 3,178,259
2024-12-02 2024-11-28 9.706 307,800 +3,927 0.05% 2,987,653
2024-11-08 2024-11-06 10.491 303,873 -1,964 0.05% 3,187,851
2024-10-14 2024-10-09 9.951 305,837 +982 0.05% 3,043,359
2024-10-10 2024-10-08 10.715 304,855 -12,272 0.05% 3,266,463
2024-10-09 2024-10-07 12.039 317,127 +981 0.05% 3,817,854
2024-10-04 2024-10-02 11.652 316,146 +982 0.05% 3,683,684
2024-09-10 2024-09-05 8.824 315,164 +11,392 0.05% 2,780,864
2024-07-26 2024-07-24 8.464 303,772 -48,263 0.05% 2,571,207
2024-07-15 2024-07-11 9.394 352,035 -473 0.06% 3,307,077
2024-05-14 2024-05-10 11.516 352,508 +5,757 0.06% 4,059,503
2024-04-10 2024-04-08 10.872 346,751 -4,654 0.06% 3,769,704
2024-02-27 2024-02-23 12.268 351,405 -9,309 0.06% 4,311,050
2024-02-23 2024-02-21 12.032 360,714 -46,543 0.06% 4,340,004
2024-02-22 2024-02-20 11.452 407,257 +46,543 0.07% 4,663,745
2024-02-14 2024-02-07 11.602 360,714 -49,336 0.06% 4,185,003
2024-02-06 2024-02-02 11.086 410,050 +46,544 0.07% 4,545,960
2024-02-01 2024-01-30 11.409 363,506 +1,861 0.06% 4,147,106
2024-01-26 2024-01-24 11.838 361,645 -1,861 0.06% 4,281,275
2024-01-24 2024-01-22 11.108 363,506 +2,327 0.06% 4,037,766
2024-01-22 2024-01-18 11.795 361,179 -181,055 0.06% 4,260,238
2024-01-18 2024-01-16 12.569 542,234 +75,401 0.09% 6,815,248
2024-01-17 2024-01-15 12.848 466,833 +111,705 0.08% 5,997,935
2024-01-02 2023-12-28 13.084 355,128 -466 0.06% 4,646,664
2023-12-28 2023-12-22 12.719 355,594 -7,447 0.06% 4,522,881
2023-12-20 2023-12-18 12.870 363,041 +9,774 0.06% 4,672,201
2023-12-07 2023-12-05 11.194 353,267 -465 0.06% 3,954,393
2023-12-05 2023-12-01 11.666 353,732 -2,793 0.06% 4,126,798
2023-11-21 2023-11-17 11.709 356,525 +26,996 0.06% 4,174,703
2023-11-10 2023-11-08 12.526 329,529 +1,861 0.05% 4,127,635
2023-11-03 2023-11-01 11.430 327,668 -25,599 0.05% 3,745,284
2023-11-02 2023-10-31 9.496 353,267 +15,825 0.06% 3,354,783
2023-09-07 2023-09-05 10.646 337,442 -9,309 0.06% 3,592,377
2023-09-04 2023-08-30 11.362 346,751 +14,958 0.06% 3,939,650
2023-08-28 2023-08-24 11.058 331,793 -43,645 0.06% 3,669,128
2023-08-24 2023-08-22 10.542 375,438 -44,536 0.07% 3,957,886
2023-08-18 2023-08-16 10.160 419,974 +92,635 0.07% 4,267,076
2023-08-11 2023-08-09 11.564 327,339 -24,050 0.06% 3,785,248
2023-07-28 2023-07-26 11.182 351,389 +4,454 0.06% 3,929,225
2023-07-26 2023-07-24 10.800 346,935 -3,117 0.06% 3,746,991
2023-05-16 2023-05-12 13.657 350,052 +11,066 0.06% 4,780,670
2023-05-02 2023-04-27 15.605 338,986 -3,450 0.06% 5,289,781
2023-04-20 2023-04-18 16.300 342,436 +3,881 0.06% 5,581,818
2023-04-18 2023-04-14 15.651 338,555 -21,564 0.06% 5,298,756
2023-04-13 2023-04-11 15.071 360,119 -27,602 0.06% 5,427,506
2023-03-29 2023-03-27 14.863 387,721 +27,602 0.07% 5,762,597
2023-03-24 2023-03-22 14.214 360,119 +3,882 0.06% 5,118,555
2023-02-28 2023-02-24 15.767 356,237 -13,801 0.06% 5,616,798
2023-02-08 2023-02-06 16.555 370,038 +2,588 0.07% 6,126,119
2023-02-07 2023-02-03 16.926 367,450 +1,725 0.07% 6,219,594
2023-01-16 2023-01-12 17.158 365,725 -18,977 0.07% 6,275,196
2023-01-11 2023-01-09 20.057 384,702 -6,900 0.07% 7,715,809
2023-01-09 2023-01-05 19.709 391,602 -12,076 0.07% 7,717,999
2023-01-05 2023-01-03 19.036 403,678 -9,488 0.07% 7,684,562
2022-12-30 2022-12-28 17.645 413,166 +3,450 0.07% 7,290,379
2022-12-21 2022-12-19 19.060 409,716 -157,848 0.07% 7,809,004
2022-12-20 2022-12-16 19.593 567,564 +146,635 0.10% 11,120,196
2022-12-19 2022-12-15 17.761 420,929 +43,990 0.08% 7,476,159
2022-12-15 2022-12-13 16.092 376,939 -73,317 0.07% 6,065,568
2022-12-14 2022-12-12 15.953 450,256 -51,754 0.08% 7,182,718
2022-12-08 2022-12-06 13.587 502,010 -17,251 0.09% 6,821,044
2022-12-07 2022-12-05 13.170 519,261 -17,251 0.09% 6,838,722
2022-11-14 2022-11-10 8.486 536,512 +3,450 0.10% 4,553,040
2022-10-13 2022-10-11 8.023 533,062 -431 0.10% 4,276,561
2022-09-29 2022-09-27 8.892 533,493 -43,128 0.10% 4,743,894
2022-09-23 2022-09-21 10.851 576,621 +86,256 0.10% 6,257,159
2022-09-21 2022-09-19 11.072 490,365 -8,626 0.09% 5,429,174
2022-09-09 2022-09-07 11.661 498,991 +12,821 0.09% 5,818,810
2022-09-08 2022-09-06 11.542 486,170 -86,981 0.09% 5,611,453
2022-09-05 2022-09-01 12.161 573,151 -84,040 0.11% 6,970,041
2022-08-31 2022-08-29 12.494 657,191 -42,019 0.12% 8,211,005
2022-07-21 2022-07-19 11.268 699,210 -12,606 0.13% 7,879,035
2022-07-11 2022-07-07 11.637 711,816 -31,095 0.13% 8,283,655
2022-06-23 2022-06-21 11.149 742,911 -25,212 0.14% 8,283,079
2022-05-17 2022-05-13 10.527 768,123 +14,509 0.14% 8,086,260
2022-05-13 2022-05-11 10.467 753,614 -24,736 0.14% 7,887,819
2022-05-12 2022-05-10 9.945 778,350 -123,678 0.15% 7,740,803
2022-05-11 2022-05-06 10.115 902,028 +24,735 0.17% 9,123,958
2022-05-10 2022-05-05 10.855 877,293 -24,735 0.16% 9,522,805
2022-05-06 2022-05-04 10.661 902,028 +82,452 0.17% 9,616,258
2022-05-04 2022-04-29 10.552 819,576 +28,858 0.15% 8,647,801
2022-04-27 2022-04-25 11.097 790,718 -824 0.15% 8,774,855
2022-04-22 2022-04-20 12.322 791,542 -66,374 0.15% 9,753,599
2022-04-21 2022-04-19 12.492 857,916 -72,971 0.16% 10,717,147
2022-04-12 2022-04-08 14.481 930,887 +3,299 0.17% 13,480,267
2022-04-04 2022-03-31 13.365 927,588 -3,711 0.17% 12,397,495
2022-03-21 2022-03-17 11.413 931,299 +4,123 0.18% 10,628,598
2022-03-17 2022-03-15 10.091 927,176 +34,218 0.17% 9,355,839
2022-03-16 2022-03-14 11.049 892,958 +8,245 0.17% 9,866,125
2022-03-11 2022-03-09 11.971 884,713 +25,560 0.17% 10,590,507
2022-03-10 2022-03-08 12.613 859,153 +80,803 0.16% 10,836,800
2022-03-09 2022-03-07 12.759 778,350 -41,226 0.15% 9,930,883
2022-03-08 2022-03-04 13.487 819,576 +51,533 0.15% 11,053,281
2022-03-04 2022-03-02 14.287 768,043 +24,735 0.14% 10,973,067
2022-03-02 2022-02-28 14.675 743,308 +16,491 0.14% 10,908,157
2022-03-01 2022-02-25 14.845 726,817 +42,051 0.14% 10,789,559
2022-02-24 2022-02-22 15.015 684,766 +65,549 0.13% 10,281,584
2022-02-21 2022-02-17 16.349 619,217 -41,226 0.12% 10,123,483
2022-02-18 2022-02-16 15.767 660,443 +19,376 0.12% 10,413,001
2022-02-16 2022-02-14 15.403 641,067 +42,051 0.12% 9,874,255
2022-02-15 2022-02-11 15.718 599,016 +825 0.11% 9,415,440
2022-02-07 2022-01-31 15.864 598,191 +824 0.11% 9,489,533
2022-01-25 2022-01-21 15.864 597,367 -16,490 0.11% 9,476,461
2022-01-03 2021-12-29 14.117 613,857 -4,123 0.12% 8,665,974
2021-12-17 2021-12-15 15.136 617,980 -1,649 0.12% 9,353,760
2021-12-09 2021-12-07 16.034 619,629 -4,947 0.12% 9,934,829
2021-12-07 2021-12-03 16.252 624,576 +5,359 0.12% 10,150,497
2021-12-06 2021-12-02 16.616 619,217 +7,421 0.12% 10,288,703
2021-12-03 2021-12-01 16.785 611,796 +18,552 0.12% 10,269,279
2021-12-01 2021-11-29 17.222 593,244 -413 0.11% 10,216,894
2021-11-29 2021-11-25 18.362 593,657 +4,535 0.11% 10,900,808
2021-11-26 2021-11-24 18.944 589,122 +413 0.11% 11,160,496
2021-11-19 2021-11-17 20.036 588,709 +16,490 0.11% 11,795,271
2021-11-16 2021-11-12 20.303 572,219 +8,245 0.11% 11,617,560
2021-11-10 2021-11-08 20.109 563,974 -824 0.11% 11,340,725
2021-11-09 2021-11-05 19.672 564,798 +4,122 0.11% 11,110,695
2021-11-01 2021-10-28 21.782 560,676 +5,772 0.11% 12,212,807
2021-10-29 2021-10-27 21.831 554,904 +5,772 0.10% 12,114,000
2021-10-05 2021-09-30 22.510 549,132 -14,429 0.10% 12,360,952
2021-09-28 2021-09-24 22.292 563,561 -825 0.11% 12,562,719
2021-09-21 2021-09-17 23.141 564,386 -1,649 0.11% 13,060,260
2021-09-20 2021-09-16 22.922 566,035 -1,649 0.11% 12,974,849
2021-09-07 2021-09-03 29.206 567,684 +8,976 0.11% 16,579,603
2021-09-01 2021-08-30 27.296 558,708 -811 0.11% 15,250,278
2021-08-30 2021-08-26 26.864 559,519 +8,114 0.11% 15,031,090
2021-08-27 2021-08-25 28.959 551,405 -12,172 0.11% 15,968,264
2021-08-26 2021-08-24 29.082 563,577 -1,623 0.11% 16,390,205
2021-08-24 2021-08-20 28.343 565,200 +7,709 0.11% 16,019,506
2021-08-23 2021-08-19 30.007 557,491 -2,434 0.11% 16,728,460
2021-08-16 2021-08-12 31.547 559,925 +8,115 0.11% 17,663,996
2021-08-12 2021-08-10 31.978 551,810 +8,115 0.11% 17,645,991
2021-08-04 2021-08-02 35.306 543,695 -9,333 0.10% 19,195,485
2021-07-28 2021-07-26 34.874 553,028 -1,622 0.11% 19,286,467
2021-07-26 2021-07-22 34.936 554,650 -4,058 0.11% 19,377,208
2021-07-22 2021-07-20 35.614 558,708 -4,057 0.11% 19,897,653
2021-07-21 2021-07-19 36.476 562,765 -8,115 0.11% 20,527,588
2021-07-20 2021-07-16 36.846 570,880 -16,230 0.11% 21,034,643
2021-07-13 2021-07-09 38.325 587,110 -16,230 0.11% 22,500,854
2021-07-12 2021-07-08 38.263 603,340 -12,983 0.12% 23,085,690
2021-07-08 2021-07-06 37.955 616,323 -2,029 0.12% 23,392,585
2021-07-07 2021-07-05 39.557 618,352 -1,623 0.12% 24,460,196
2021-07-06 2021-07-02 39.064 619,975 -1,217 0.12% 24,218,797
2021-06-23 2021-06-21 37.524 621,192 -812 0.12% 23,309,464
2021-06-15 2021-06-10 37.709 622,004 -4,869 0.12% 23,454,908
2021-06-11 2021-06-09 37.647 626,873 +406 0.12% 23,599,886
2021-06-02 2021-05-31 39.187 626,467 -1,623 0.12% 24,549,602
2021-05-26 2021-05-24 36.969 628,090 -3,246 0.12% 23,220,003
2021-05-25 2021-05-21 37.031 631,336 -8,115 0.12% 23,378,905
2021-05-24 2021-05-20 36.908 639,451 -8,115 0.12% 23,600,610
2021-05-20 2021-05-17 34.874 647,566 +812 0.12% 22,583,414
2021-05-17 2021-05-13 34.930 646,754 +1,023 0.12% 22,591,375
2021-05-11 2021-05-07 34.368 645,731 -2,401 0.13% 22,192,491
2021-05-07 2021-05-05 35.493 648,132 +800 0.13% 23,004,009
2021-04-13 2021-04-09 37.742 647,332 -16,003 0.13% 24,431,816
2021-04-08 2021-04-01 37.617 663,335 -8,001 0.13% 24,952,906
2021-04-07 2021-03-31 36.868 671,336 -801 0.13% 24,750,483
2021-03-31 2021-03-29 36.180 672,137 -8,801 0.13% 24,318,014
2021-03-29 2021-03-25 37.367 680,938 -13,603 0.13% 25,444,885
2021-03-25 2021-03-23 37.117 694,541 -5,601 0.13% 25,779,593
2021-03-23 2021-03-19 37.305 700,142 -37,208 0.14% 26,118,738
2021-03-22 2021-03-18 37.305 737,350 +8,002 0.14% 27,506,780
2021-03-16 2021-03-12 37.242 729,348 +8,001 0.14% 27,162,691
2021-03-12 2021-03-10 37.805 721,347 +8,002 0.14% 27,270,389
2021-03-11 2021-03-09 38.055 713,345 +3,201 0.14% 27,146,175
2021-03-10 2021-03-08 36.118 710,144 +1,600 0.14% 25,648,737
2021-03-09 2021-03-05 37.492 708,544 +8,002 0.14% 26,564,999
2021-03-08 2021-03-04 36.555 700,542 +8,001 0.14% 25,608,361
2021-03-04 2021-03-02 38.367 692,541 +8,802 0.13% 26,570,859
2021-03-02 2021-02-26 38.492 683,739 +24,005 0.13% 26,318,601
2021-03-01 2021-02-25 39.492 659,734 -16,003 0.13% 26,054,196
2021-02-26 2021-02-24 39.429 675,737 -20,805 0.13% 26,643,961
2021-02-25 2021-02-23 41.429 696,542 +5,602 0.14% 28,857,092
2021-02-24 2021-02-22 42.616 690,940 -1,201 0.13% 29,445,331
2021-02-22 2021-02-18 45.366 692,141 +1,601 0.13% 31,399,514
2021-02-09 2021-02-05 47.490 690,540 -24,005 0.13% 32,793,983
2021-02-03 2021-02-01 46.865 714,545 -2,401 0.14% 33,487,489
2021-02-01 2021-01-28 47.615 716,946 -47,209 0.14% 34,137,613
2021-01-29 2021-01-27 46.178 764,155 -12,403 0.15% 35,287,235
2021-01-27 2021-01-25 48.553 776,558 +400 0.15% 37,703,932
2021-01-26 2021-01-22 46.366 776,158 +1,601 0.15% 35,987,011
2021-01-25 2021-01-21 45.991 774,557 -7,202 0.15% 35,622,380
2021-01-22 2021-01-20 46.990 781,759 -1,200 0.15% 36,735,205
2021-01-21 2021-01-19 46.616 782,959 +4,001 0.15% 36,498,043
2021-01-20 2021-01-18 46.241 778,958 -3,201 0.15% 36,019,485
2021-01-18 2021-01-14 45.241 782,159 +11,202 0.15% 35,385,501
2021-01-13 2021-01-11 39.679 770,957 -800 0.15% 30,591,137
2021-01-12 2021-01-08 39.492 771,757 -6,801 0.15% 30,478,205
2021-01-07 2021-01-05 37.305 778,558 +400 0.15% 29,044,041
2021-01-06 2021-01-04 37.055 778,158 -5,601 0.15% 28,834,619
2021-01-05 2020-12-31 35.868 783,759 -3,601 0.15% 28,111,639
2021-01-04 2020-12-29 36.930 787,360 -3,201 0.15% 29,077,198
2020-12-30 2020-12-28 36.305 790,561 -12,802 0.15% 28,701,411
2020-12-29 2020-12-24 37.805 803,363 +9,602 0.16% 30,370,989
2020-12-11 2020-12-09 38.555 793,761 -400 0.15% 30,603,187
2020-12-10 2020-12-08 39.117 794,161 -16,004 0.15% 31,065,233
2020-12-03 2020-12-01 39.992 810,165 -2,000 0.16% 32,400,013
2020-11-27 2020-11-25 39.617 812,165 -2,401 0.16% 32,175,497
2020-11-25 2020-11-23 39.992 814,566 +1,201 0.16% 32,576,017
2020-11-24 2020-11-20 40.242 813,365 +59,612 0.16% 32,731,287
2020-11-10 2020-11-06 40.554 753,753 -64,013 0.15% 30,567,891
2020-11-09 2020-11-05 41.429 817,766 -16,003 0.16% 33,879,291
2020-10-23 2020-10-21 38.617 833,769 +800 0.16% 32,197,782
2020-10-21 2020-10-19 37.742 832,969 +8,001 0.16% 31,438,188
2020-10-20 2020-10-16 38.742 824,968 -2,000 0.16% 31,961,012
2020-10-19 2020-10-15 39.367 826,968 +8,002 0.16% 32,555,246
2020-09-29 2020-09-25 41.554 818,966 -1,601 0.16% 34,031,356
2020-09-28 2020-09-24 41.866 820,567 -8,001 0.16% 34,354,259
2020-09-21 2020-09-17 43.241 828,568 -16,404 0.16% 35,828,282
2020-09-16 2020-09-14 42.991 844,972 -17,203 0.16% 36,326,411
2020-09-14 2020-09-10 42.866 862,175 -800 0.17% 36,958,239
2020-09-08 2020-09-04 42.614 862,975 +15,615 0.17% 36,774,693
2020-09-07 2020-09-03 42.869 847,360 -7,849 0.17% 36,325,178
2020-09-03 2020-09-01 42.869 855,209 +5,494 0.17% 36,661,654
2020-09-02 2020-08-31 43.251 849,715 +1,178 0.17% 36,750,884
2020-09-01 2020-08-28 44.015 848,537 -48,275 0.17% 37,348,534
2020-08-31 2020-08-27 43.633 896,812 -1,570 0.18% 39,130,618
2020-08-28 2020-08-26 42.678 898,382 -43,173 0.18% 38,340,747
2020-08-26 2020-08-24 40.130 941,555 +785 0.19% 37,784,264
2020-08-25 2020-08-21 39.238 940,770 +8,635 0.19% 36,913,812
2020-08-24 2020-08-20 40.002 932,135 +7,849 0.18% 37,287,493
2020-08-21 2020-08-19 40.193 924,286 +11,775 0.18% 37,150,141
2020-08-20 2020-08-18 40.321 912,511 +4,709 0.18% 36,793,114
2020-08-11 2020-08-07 40.639 907,802 -142,469 0.18% 36,892,369
2020-08-10 2020-08-06 40.384 1,050,271 +1,570 0.21% 42,414,598
2020-08-05 2020-08-03 39.811 1,048,701 +1,177 0.21% 41,749,995
2020-08-04 2020-07-31 39.493 1,047,524 -392 0.21% 41,369,512
2020-07-31 2020-07-29 40.193 1,047,916 +7,849 0.21% 42,119,243
2020-07-28 2020-07-24 40.130 1,040,067 +21,979 0.21% 41,737,516
2020-07-27 2020-07-23 42.104 1,018,088 +15,699 0.20% 42,865,857
2020-07-21 2020-07-17 43.697 1,002,389 +15,699 0.20% 43,801,112
2020-07-20 2020-07-16 43.315 986,690 +7,850 0.20% 42,738,017
2020-07-17 2020-07-15 44.588 978,840 +785 0.19% 43,644,998
2020-07-15 2020-07-13 46.372 978,055 -11,774 0.19% 45,354,396
2020-07-09 2020-07-07 45.162 989,829 +785 0.20% 44,702,430
2020-06-17 2020-06-15 43.123 989,044 +4,317 0.20% 42,650,979
2020-06-11 2020-06-09 47.773 984,727 +2,747 0.19% 47,043,740
2020-06-09 2020-06-05 48.028 981,980 -62,011 0.19% 47,162,706
2020-06-05 2020-06-03 44.971 1,043,991 +1,570 0.21% 46,948,982
2020-06-03 2020-06-01 44.716 1,042,421 -7,850 0.21% 46,612,779
2020-05-26 2020-05-22 42.041 1,050,271 -785 0.21% 44,153,998
2020-05-22 2020-05-20 43.824 1,051,056 -4,317 0.21% 46,061,600
2020-05-20 2020-05-18 44.843 1,055,373 -785 0.21% 47,326,389
2020-05-19 2020-05-15 44.780 1,056,158 -16,484 0.21% 47,294,316
2020-05-18 2020-05-14 46.882 1,072,642 +3,924 0.21% 50,287,187
2020-05-15 2020-05-13 46.117 1,068,718 +4,710 0.21% 49,286,323
2020-05-14 2020-05-12 44.843 1,064,008 -8,242 0.21% 47,713,610
2020-05-13 2020-05-11 46.971 1,072,250 -23,548 0.21% 50,365,187
2020-05-12 2020-05-08 45.928 1,095,798 -10,533 0.22% 50,327,466
2020-05-11 2020-05-07 42.731 1,106,331 +25,676 0.22% 47,274,646
2020-05-08 2020-05-06 41.818 1,080,655 -14,946 0.22% 45,190,484
2020-05-04 2020-04-28 38.230 1,095,601 -6,131 0.22% 41,884,365
2020-04-29 2020-04-27 40.056 1,101,732 +12,263 0.22% 44,131,251
2020-04-22 2020-04-20 39.926 1,089,469 -33,340 0.22% 43,497,891
2020-04-17 2020-04-15 39.600 1,122,809 -15,328 0.23% 44,462,766
2020-04-16 2020-04-14 39.469 1,138,137 -13,796 0.23% 44,921,248
2020-04-15 2020-04-09 40.252 1,151,933 -7,281 0.23% 46,367,564
2020-04-14 2020-04-08 39.665 1,159,214 -3,832 0.23% 45,980,014
2020-04-07 2020-04-03 39.795 1,163,046 +8,431 0.24% 46,283,759
2020-04-06 2020-04-02 39.143 1,154,615 +766 0.23% 45,194,995
2020-04-02 2020-03-31 37.381 1,153,849 -7,664 0.23% 43,132,586
2020-03-27 2020-03-25 34.054 1,161,513 -10,730 0.24% 39,554,553
2020-03-26 2020-03-24 32.423 1,172,243 -32,573 0.24% 38,008,080
2020-03-25 2020-03-23 29.879 1,204,816 -766 0.24% 35,998,807
2020-03-24 2020-03-20 32.228 1,205,582 +16,095 0.24% 38,853,093
2020-03-23 2020-03-19 33.141 1,189,487 +12,262 0.24% 39,420,789
2020-03-20 2020-03-18 32.619 1,177,225 +8,431 0.24% 38,400,014
2020-03-18 2020-03-16 35.163 1,168,794 -22,609 0.24% 41,098,752
2020-03-17 2020-03-13 36.533 1,191,403 +8,430 0.24% 43,525,986
2020-03-16 2020-03-12 37.512 1,182,973 +383 0.24% 44,375,635
2020-03-13 2020-03-11 42.144 1,182,590 -17,627 0.24% 49,838,920
2020-03-10 2020-03-06 45.862 1,200,217 +3,449 0.24% 55,044,889
2020-03-09 2020-03-05 46.319 1,196,768 -9,197 0.24% 55,433,234
2020-03-03 2020-02-28 43.775 1,205,965 +5,365 0.24% 52,790,907
2020-02-25 2020-02-21 46.123 1,200,600 +4,981 0.24% 55,375,754
2020-02-20 2020-02-18 43.253 1,195,619 -9,963 0.24% 51,714,012
2020-02-11 2020-02-07 44.623 1,205,582 +383 0.24% 53,796,591
2020-02-07 2020-02-05 43.775 1,205,199 -5,748 0.24% 52,757,375
2020-02-06 2020-02-04 41.752 1,210,947 +766 0.25% 50,559,993
2020-02-05 2020-02-03 41.231 1,210,181 +767 0.25% 49,896,411
2020-02-03 2020-01-30 44.231 1,209,414 -49,051 0.25% 53,494,186
2020-01-31 2020-01-29 44.231 1,258,465 +4,215 0.26% 55,663,785
2020-01-29 2020-01-22 47.624 1,254,250 +11,880 0.25% 59,732,249
2020-01-22 2020-01-20 48.276 1,242,370 +2,299 0.25% 59,976,977
2020-01-21 2020-01-17 49.646 1,240,071 -35,256 0.25% 61,564,890
2020-01-17 2020-01-15 47.363 1,275,327 -3,065 0.26% 60,403,218
2020-01-15 2020-01-13 47.885 1,278,392 +19,160 0.26% 61,215,585
2020-01-14 2020-01-10 48.276 1,259,232 -34,489 0.26% 60,791,012
2020-01-13 2020-01-09 46.906 1,293,721 -7,664 0.26% 60,683,611
2020-01-06 2020-01-02 44.036 1,301,385 -34,489 0.26% 57,307,501
2020-01-03 2019-12-31 42.079 1,335,874 -34,872 0.27% 56,211,751
2020-01-02 2019-12-27 41.491 1,370,746 +3,065 0.28% 56,874,292
2019-12-30 2019-12-24 41.687 1,367,681 -24,142 0.28% 57,014,796
2019-12-27 2019-12-20 43.514 1,391,823 -7,664 0.28% 60,563,608
2019-12-23 2019-12-19 42.992 1,399,487 +5,748 0.28% 60,166,699
2019-12-19 2019-12-17 42.535 1,393,739 -7,664 0.28% 59,283,106
2019-12-18 2019-12-16 40.970 1,401,403 -1,533 0.28% 57,414,896
2019-12-11 2019-12-09 42.079 1,402,936 -26,825 0.28% 59,033,628
2019-12-10 2019-12-06 42.340 1,429,761 -51,733 0.29% 60,535,487
2019-12-02 2019-11-28 44.623 1,481,494 +3,065 0.30% 66,108,591
2019-11-29 2019-11-27 43.644 1,478,429 -4,215 0.30% 64,525,071
2019-11-20 2019-11-18 40.448 1,482,644 +767 0.30% 59,969,506
2019-11-18 2019-11-14 40.448 1,481,877 +7,664 0.30% 59,938,483
2019-11-14 2019-11-12 42.601 1,474,213 +42,153 0.30% 62,802,266
2019-11-13 2019-11-11 43.253 1,432,060 +29,890 0.29% 61,940,776
2019-11-11 2019-11-07 46.319 1,402,170 -55,948 0.28% 64,947,273
2019-11-05 2019-11-01 40.643 1,458,118 -11,497 0.30% 59,262,861
2019-11-01 2019-10-30 39.208 1,469,615 +3,066 0.30% 57,620,888
2019-10-23 2019-10-21 37.708 1,466,549 -3,066 0.30% 55,300,151
2019-10-18 2019-10-16 39.339 1,469,615 -21,459 0.30% 57,812,638
2019-10-17 2019-10-15 40.121 1,491,074 -6,132 0.30% 59,824,105
2019-10-11 2019-10-09 42.209 1,497,206 -7,664 0.30% 63,195,731
2019-10-03 2019-09-30 43.122 1,504,870 -15,329 0.31% 64,893,671
2019-09-30 2019-09-26 43.383 1,520,199 -15,328 0.31% 65,951,395
2019-09-24 2019-09-20 43.644 1,535,527 +4,599 0.31% 67,017,076
2019-09-12 2019-09-10 42.144 1,530,928 +26,058 0.31% 64,519,231
2019-09-11 2019-09-09 42.992 1,504,870 +76,642 0.31% 64,697,321
2019-09-04 2019-09-02 43.905 1,428,228 +2,299 0.29% 62,706,781
2019-08-30 2019-08-28 42.601 1,425,929 +7,281 0.29% 60,745,342
2019-08-29 2019-08-27 42.013 1,418,648 +17,628 0.29% 59,602,217
2019-08-26 2019-08-22 47.363 1,401,020 +8,431 0.28% 66,356,406
2019-08-23 2019-08-21 46.906 1,392,589 +68,978 0.28% 65,321,139
2019-08-19 2019-08-15 51.147 1,323,611 -7,664 0.27% 67,698,388
2019-08-16 2019-08-14 52.125 1,331,275 +9,580 0.27% 69,393,126
2019-08-14 2019-08-12 56.366 1,321,695 -7,664 0.27% 74,498,390
2019-08-09 2019-08-07 55.713 1,329,359 +1,532 0.27% 74,063,128
2019-08-08 2019-08-06 56.105 1,327,827 -18,394 0.27% 74,497,525
2019-08-01 2019-07-30 60.672 1,346,221 +6,132 0.27% 81,677,269
2019-07-30 2019-07-26 59.106 1,340,089 -22,993 0.27% 79,207,032
2019-07-26 2019-07-24 58.975 1,363,082 +7,664 0.28% 80,388,202
2019-07-24 2019-07-22 57.344 1,355,418 +4,599 0.28% 77,725,589
2019-07-23 2019-07-19 56.301 1,350,819 +7,664 0.27% 76,051,863
2019-07-19 2019-07-17 55.387 1,343,155 +49,051 0.27% 74,393,625
2019-07-10 2019-07-08 58.714 1,294,104 +7,664 0.26% 75,982,502
2019-07-09 2019-07-05 60.606 1,286,440 +383 0.26% 77,966,340
2019-07-05 2019-07-03 59.041 1,286,057 -7,664 0.26% 75,929,527
2019-05-31 2019-05-29 54.343 1,293,721 +383 0.26% 70,305,213
2019-05-28 2019-05-24 56.170 1,293,338 -68,978 0.26% 72,646,900
2019-05-20 2019-05-16 58.910 1,362,316 +57,482 0.28% 80,254,151
2019-05-17 2019-05-15 57.410 1,304,834 +15,329 0.27% 74,910,007
2019-05-16 2019-05-14 56.869 1,289,505 -6,898 0.26% 73,332,421
2019-05-15 2019-05-10 57.001 1,296,403 +26,185 0.26% 73,895,756
2019-05-14 2019-05-09 56.143 1,270,218 +38,273 0.26% 71,313,795
2019-05-10 2019-05-08 57.792 1,231,945 +7,579 0.25% 71,196,911
2019-05-09 2019-05-07 58.650 1,224,366 +15,916 0.25% 71,808,978
2019-05-08 2019-05-06 59.046 1,208,450 +7,579 0.25% 71,353,856
2019-05-03 2019-04-30 63.466 1,200,871 +757 0.25% 76,214,421
2019-04-30 2019-04-26 62.476 1,200,114 -379 0.25% 74,978,752
2019-04-26 2019-04-24 58.716 1,200,493 -59,115 0.25% 70,488,028
2019-04-25 2019-04-23 57.264 1,259,608 -9,473 0.26% 72,130,818
2019-04-24 2019-04-18 59.376 1,269,081 +3,031 0.26% 75,352,484
2019-04-23 2019-04-17 59.771 1,266,050 +14,021 0.26% 75,673,667
2019-04-18 2019-04-16 61.025 1,252,029 +7,579 0.26% 76,405,011
2019-04-17 2019-04-15 61.619 1,244,450 +7,579 0.26% 76,681,403
2019-04-11 2019-04-09 63.994 1,236,871 +10,610 0.25% 79,151,995
2019-04-10 2019-04-08 64.324 1,226,261 +7,579 0.25% 78,877,522
2019-04-08 2019-04-03 64.785 1,218,682 -30,315 0.25% 78,952,813
2019-04-04 2019-04-02 64.983 1,248,997 -21,221 0.26% 81,163,983
2019-04-03 2019-04-01 64.983 1,270,218 -36,758 0.26% 82,542,994
2019-04-02 2019-03-29 64.851 1,306,976 -42,062 0.27% 84,759,201
2019-04-01 2019-03-28 64.587 1,349,038 -7,579 0.28% 87,130,980
2019-03-29 2019-03-27 64.653 1,356,617 -87,157 0.28% 87,709,989
2019-03-27 2019-03-25 60.827 1,443,774 -379 0.30% 87,820,491
2019-03-26 2019-03-22 60.497 1,444,153 -2,274 0.30% 87,367,170
2019-03-25 2019-03-21 60.431 1,446,427 -8,337 0.30% 87,409,315
2019-03-22 2019-03-20 59.376 1,454,764 -134,145 0.30% 86,377,530
2019-03-20 2019-03-18 63.730 1,588,909 +30,694 0.33% 101,260,922
2019-03-18 2019-03-14 63.730 1,558,215 +1,516 0.32% 99,304,798
2019-03-14 2019-03-12 64.653 1,556,699 +758 0.32% 100,645,983
2019-03-13 2019-03-11 62.608 1,555,941 +6,063 0.32% 97,414,826
2019-03-12 2019-03-08 61.817 1,549,878 -758 0.32% 95,808,233
2019-03-11 2019-03-07 65.049 1,550,636 -379 0.32% 100,867,789
2019-03-08 2019-03-06 64.587 1,551,015 -6,063 0.32% 100,176,168
2019-03-07 2019-03-05 65.313 1,557,078 -758 0.32% 101,697,737
2019-03-01 2019-02-27 64.851 1,557,836 +758 0.32% 101,027,819
2019-02-28 2019-02-26 65.709 1,557,078 +7,579 0.32% 102,314,086
2019-02-27 2019-02-25 64.456 1,549,499 -379 0.32% 99,873,803
2019-02-26 2019-02-22 65.907 1,549,878 -4,548 0.32% 102,147,731
2019-02-25 2019-02-21 63.994 1,554,426 -6,063 0.32% 99,473,525
2019-02-22 2019-02-20 63.202 1,560,489 -2,273 0.32% 98,626,119
2019-02-21 2019-02-19 62.674 1,562,762 +19,705 0.32% 97,944,978
2019-02-19 2019-02-15 63.994 1,543,057 +6,821 0.32% 98,745,981
2019-02-18 2019-02-14 65.511 1,536,236 +4,547 0.32% 100,640,529
2019-02-12 2019-02-08 61.817 1,531,689 -379 0.32% 94,683,850
2019-02-08 2019-01-31 63.070 1,532,068 -25,389 0.32% 96,627,703
2019-01-24 2019-01-22 56.407 1,557,457 +3,789 0.32% 87,851,242
2019-01-23 2019-01-21 56.077 1,553,668 +758 0.32% 87,125,016
2019-01-21 2019-01-17 57.001 1,552,910 -379 0.32% 88,516,810
2019-01-18 2019-01-16 58.056 1,553,289 -379 0.32% 90,178,013
2019-01-11 2019-01-09 56.737 1,553,668 +379 0.32% 88,150,016
2019-01-09 2019-01-07 54.098 1,553,289 +3,411 0.32% 84,029,512
2019-01-07 2019-01-03 53.702 1,549,878 +6,821 0.32% 83,231,485
2019-01-03 2018-12-31 58.980 1,543,057 +379 0.32% 91,009,182
2019-01-02 2018-12-27 57.726 1,542,678 +15,157 0.32% 89,053,104
2018-12-28 2018-12-24 60.431 1,527,521 -1,515 0.31% 92,309,923
2018-12-21 2018-12-19 61.355 1,529,036 +4,926 0.32% 93,813,726
2018-12-10 2018-12-06 66.765 1,524,110 +4,547 0.31% 101,756,591
2018-12-07 2018-12-05 67.820 1,519,563 -6,442 0.31% 103,057,013
2018-12-06 2018-12-04 66.105 1,526,005 +2,274 0.31% 100,876,360
2018-12-05 2018-12-03 67.292 1,523,731 +758 0.31% 102,535,487
2018-12-03 2018-11-29 69.008 1,522,973 +1,137 0.31% 105,096,829
2018-11-27 2018-11-23 69.404 1,521,836 -37,895 0.31% 105,620,767
2018-11-26 2018-11-22 68.282 1,559,731 -38,652 0.32% 106,501,513
2018-11-21 2018-11-19 66.435 1,598,383 -3,032 0.33% 106,188,148
2018-11-20 2018-11-16 66.039 1,601,415 -11,368 0.33% 105,755,678
2018-11-19 2018-11-15 67.226 1,612,783 -42,442 0.33% 108,421,608
2018-11-12 2018-11-08 61.091 1,655,225 +8,337 0.34% 101,119,229
2018-11-09 2018-11-07 62.608 1,646,888 +14,400 0.34% 103,108,864
2018-11-08 2018-11-06 62.015 1,632,488 +60,631 0.34% 101,238,004
2018-11-06 2018-11-02 62.608 1,571,857 -17,052 0.32% 98,411,300
2018-11-05 2018-11-01 57.264 1,588,909 -11,748 0.33% 90,988,074
2018-11-02 2018-10-31 58.848 1,600,657 -2,652 0.33% 94,195,218
2018-10-31 2018-10-29 52.317 1,603,309 +758 0.33% 83,879,560
2018-10-24 2018-10-22 56.011 1,602,551 +757 0.33% 89,760,502
2018-10-23 2018-10-19 49.546 1,601,794 +9,853 0.33% 79,361,949
2018-10-19 2018-10-16 53.966 1,591,941 -3,410 0.33% 85,910,450
2018-10-18 2018-10-15 55.879 1,595,351 -379 0.33% 89,146,723
2018-10-15 2018-10-11 54.823 1,595,730 -1,137 0.33% 87,483,502
2018-10-11 2018-10-09 57.199 1,596,867 +2,652 0.33% 91,338,435
2018-10-04 2018-10-02 61.091 1,594,215 -4,168 0.33% 97,392,071
2018-09-26 2018-09-21 64.126 1,598,383 +6,063 0.33% 102,497,398
2018-09-21 2018-09-19 59.574 1,592,320 +8,716 0.33% 94,860,154
2018-09-18 2018-09-14 59.376 1,583,604 -2,274 0.33% 94,027,486
2018-09-17 2018-09-13 58.386 1,585,878 +3,790 0.33% 92,593,131
2018-09-14 2018-09-12 57.858 1,582,088 +3,789 0.33% 91,536,848
2018-09-13 2018-09-11 59.574 1,578,299 +11,368 0.33% 94,024,873
2018-09-11 2018-09-07 61.091 1,566,931 +379 0.32% 95,725,266
2018-09-06 2018-09-04 63.862 1,566,552 -59,873 0.32% 100,042,813
2018-09-05 2018-09-03 63.994 1,626,425 +40,168 0.34% 104,081,010
2018-09-04 2018-08-31 65.643 1,586,257 +4,547 0.33% 104,126,760
2018-09-03 2018-08-30 69.469 1,581,710 +379 0.33% 109,880,583
2018-08-27 2018-08-23 68.150 1,581,331 -3,031 0.33% 107,767,754
2018-08-24 2018-08-22 65.049 1,584,362 -7,579 0.33% 103,061,642
2018-08-23 2018-08-21 66.501 1,591,941 +2,274 0.33% 105,865,200
2018-08-22 2018-08-20 60.431 1,589,667 -18,948 0.33% 96,065,480
2018-08-21 2018-08-17 60.761 1,608,615 -10,610 0.33% 97,741,155
2018-08-20 2018-08-16 63.202 1,619,225 +17,431 0.33% 102,338,355
2018-08-17 2018-08-15 60.827 1,601,794 +11,369 0.33% 97,432,379
2018-08-13 2018-08-09 72.372 1,590,425 +758 0.33% 115,102,709
2018-08-10 2018-08-08 70.525 1,589,667 +758 0.33% 112,111,351
2018-08-08 2018-08-06 71.449 1,588,909 +757 0.33% 113,525,443
2018-08-06 2018-08-02 76.661 1,588,152 -9,473 0.33% 121,748,584
2018-08-02 2018-07-31 76.924 1,597,625 -10,232 0.33% 122,896,389
2018-08-01 2018-07-30 79.036 1,607,857 -758 0.33% 127,077,881
2018-07-31 2018-07-27 81.411 1,608,615 +3,411 0.33% 130,958,291
2018-07-26 2018-07-24 77.584 1,605,204 -7,579 0.33% 124,538,399
2018-07-24 2018-07-20 76.990 1,612,783 -7,579 0.33% 124,168,809
2018-07-18 2018-07-16 74.220 1,620,362 -1,516 0.33% 120,262,519
2018-07-16 2018-07-12 70.921 1,621,878 -7,578 0.33% 115,025,034
2018-07-10 2018-07-06 68.876 1,629,456 +1,515 0.34% 112,229,974
2018-07-09 2018-07-05 66.171 1,627,941 -78,441 0.34% 107,722,226
2018-07-06 2018-07-04 66.303 1,706,382 +2,274 0.35% 113,137,883
2018-07-05 2018-07-03 67.226 1,704,108 -14,400 0.35% 114,561,060
2018-07-03 2018-06-28 71.515 1,718,508 +379 0.35% 122,898,495
2018-06-29 2018-06-27 74.813 1,718,129 -9,853 0.35% 128,538,890
2018-06-28 2018-06-26 76.265 1,727,982 +1,516 0.36% 131,784,026
2018-06-27 2018-06-25 75.605 1,726,466 +6,821 0.36% 130,529,409
2018-06-25 2018-06-21 75.341 1,719,645 +14,779 0.35% 129,559,907
2018-06-22 2018-06-20 74.417 1,704,866 +6,063 0.35% 126,871,792
2018-06-21 2018-06-19 72.504 1,698,803 -9,474 0.35% 123,170,424
2018-06-20 2018-06-15 76.067 1,708,277 +17,053 0.35% 129,943,130
2018-06-19 2018-06-14 78.442 1,691,224 +2,274 0.35% 132,662,663
2018-06-15 2018-06-13 80.223 1,688,950 +3,031 0.35% 135,492,761
2018-06-11 2018-06-07 80.421 1,685,919 -2,653 0.35% 135,583,280
2018-06-06 2018-06-04 79.761 1,688,572 -12,505 0.35% 134,682,636
2018-06-05 2018-06-01 81.543 1,701,077 -3,789 0.35% 138,710,126
2018-06-04 2018-05-31 81.345 1,704,866 -1,137 0.35% 138,681,666
2018-06-01 2018-05-30 79.168 1,706,003 -758 0.35% 135,060,005
2018-05-31 2018-05-29 82.268 1,706,761 -4,547 0.35% 140,412,214
2018-05-28 2018-05-24 77.320 1,711,308 -3,790 0.35% 132,318,789
2018-05-25 2018-05-23 78.970 1,715,098 -10,231 0.35% 135,440,583
2018-05-23 2018-05-18 76.001 1,725,329 -1,516 0.36% 131,126,396
2018-05-21 2018-05-17 75.209 1,726,845 -11,747 0.36% 129,874,513
2018-05-18 2018-05-16 77.716 1,738,592 +4,926 0.36% 135,116,595
2018-05-16 2018-05-14 77.584 1,733,666 +2,274 0.36% 134,505,015
2018-05-11 2018-05-09 78.904 1,731,392 -4,169 0.36% 136,613,089
2018-05-10 2018-05-08 76.133 1,735,561 +758 0.36% 132,133,036
2018-05-09 2018-05-07 74.813 1,734,803 -3,789 0.36% 129,786,327
2018-05-08 2018-05-04 72.504 1,738,592 -1,895 0.36% 126,055,295
2018-05-07 2018-05-03 74.813 1,740,487 +22,737 0.36% 130,211,566
2018-05-04 2018-05-02 75.803 1,717,750 +1,137 0.35% 130,210,411
2018-05-03 2018-04-30 74.549 1,716,613 +1,515 0.35% 127,972,474
2018-05-02 2018-04-27 76.265 1,715,098 +4,169 0.35% 130,801,432
2018-04-27 2018-04-25 75.011 1,710,929 +4,926 0.35% 128,338,860
2018-04-26 2018-04-24 74.220 1,706,003 +18,947 0.35% 126,618,754
2018-04-25 2018-04-23 74.747 1,687,056 +379 0.35% 126,102,917
2018-04-23 2018-04-19 81.015 1,686,677 +40,547 0.35% 136,645,714
2018-04-16 2018-04-12 76.924 1,646,130 +30,316 0.34% 126,627,608
2018-04-13 2018-04-11 76.529 1,615,814 +5,305 0.33% 123,655,968
2018-04-11 2018-04-09 82.466 1,610,509 -17,432 0.33% 132,812,482
2018-04-09 2018-04-04 78.376 1,627,941 -7,578 0.34% 127,591,230
2018-04-06 2018-04-03 78.574 1,635,519 -758 0.34% 128,508,862
2018-04-03 2018-03-28 77.254 1,636,277 -34,863 0.34% 126,409,422
2018-03-29 2018-03-27 76.727 1,671,140 -32,589 0.35% 128,220,738
2018-03-28 2018-03-26 70.459 1,703,729 -25,389 0.35% 120,043,180
2018-03-27 2018-03-23 68.612 1,729,118 -12,885 0.36% 118,637,967
2018-03-26 2018-03-22 70.855 1,742,003 -9,852 0.36% 123,429,481
2018-03-21 2018-03-19 69.272 1,751,855 -379 0.36% 121,353,744
2018-03-20 2018-03-16 71.053 1,752,234 -5,305 0.36% 124,501,198
2018-03-19 2018-03-15 68.216 1,757,539 -2,274 0.36% 119,892,284
2018-03-15 2018-03-13 66.171 1,759,813 -23,873 0.36% 116,448,307
2018-03-13 2018-03-09 65.049 1,783,686 +2,273 0.37% 116,027,529
2018-03-09 2018-03-07 64.983 1,781,413 -16,294 0.37% 115,762,147
2018-03-08 2018-03-06 64.060 1,797,707 -15,537 0.37% 115,160,585
2018-03-07 2018-03-05 62.212 1,813,244 +1,516 0.38% 112,806,381
2018-03-06 2018-03-02 64.258 1,811,728 -1,516 0.38% 116,417,341
2018-03-05 2018-03-01 64.324 1,813,244 -1,137 0.38% 116,634,381
2018-03-02 2018-02-28 62.212 1,814,381 +758 0.38% 112,877,116
2018-03-01 2018-02-27 64.192 1,813,623 +758 0.38% 116,419,460
2018-02-28 2018-02-26 64.587 1,812,865 -3,410 0.38% 117,088,402
2018-02-27 2018-02-23 65.049 1,816,275 -10,611 0.38% 118,147,420
2018-02-22 2018-02-20 65.313 1,826,886 -379 0.38% 119,319,759
2018-02-21 2018-02-15 64.653 1,827,265 -12,884 0.38% 118,139,012
2018-02-20 2018-02-13 64.390 1,840,149 +1,137 0.38% 118,486,407
2018-02-13 2018-02-09 63.334 1,839,012 -3,789 0.38% 116,471,997
2018-02-08 2018-02-06 65.643 1,842,801 -21,221 0.38% 120,967,093
2018-02-07 2018-02-05 69.601 1,864,022 -21,979 0.39% 129,738,603
2018-02-06 2018-02-02 70.393 1,886,001 -43,579 0.39% 132,761,473
2018-02-05 2018-02-01 70.591 1,929,580 -3,410 0.40% 136,211,034
2018-02-02 2018-01-31 72.504 1,932,990 -22,737 0.40% 140,149,975
2018-02-01 2018-01-30 69.997 1,955,727 +7,958 0.41% 136,895,553
2018-01-31 2018-01-29 70.591 1,947,769 -14,779 0.40% 137,495,014
2018-01-30 2018-01-26 70.921 1,962,548 -6,442 0.41% 139,185,654
2018-01-29 2018-01-25 69.535 1,968,990 -10,610 0.41% 136,914,626
2018-01-26 2018-01-24 68.744 1,979,600 +14,400 0.41% 136,085,198
2018-01-25 2018-01-23 67.094 1,965,200 -2,653 0.41% 131,854,037
2018-01-24 2018-01-22 64.851 1,967,853 -9,473 0.41% 127,617,988
2018-01-23 2018-01-19 64.060 1,977,326 +379 0.41% 126,666,926
2018-01-22 2018-01-18 64.390 1,976,947 -379 0.41% 127,294,772
2018-01-19 2018-01-17 64.522 1,977,326 -1,137 0.41% 127,580,076
2018-01-18 2018-01-16 63.136 1,978,463 -758 0.41% 124,912,412
2018-01-17 2018-01-15 61.223 1,979,221 +379 0.41% 121,173,594
2018-01-16 2018-01-12 62.015 1,978,842 -3,032 0.41% 122,716,991
2018-01-15 2018-01-11 62.410 1,981,874 -38,273 0.41% 123,689,519
2018-01-11 2018-01-09 64.653 2,020,147 +1,516 0.42% 130,609,502
2018-01-10 2018-01-08 65.379 2,018,631 -26,526 0.42% 131,976,412
2018-01-09 2018-01-05 65.973 2,045,157 -1,137 0.42% 134,924,985
2018-01-08 2018-01-04 65.841 2,046,294 +28,042 0.42% 134,729,996
2018-01-05 2018-01-03 65.973 2,018,252 -4,169 0.42% 133,149,983
2018-01-03 2017-12-29 68.480 2,022,421 +12,505 0.42% 138,495,175
2018-01-02 2017-12-28 65.973 2,009,916 -1,136 0.42% 132,600,033
2017-12-21 2017-12-19 66.039 2,011,052 -8,716 0.42% 132,807,653
2017-12-15 2017-12-13 66.501 2,019,768 -1,137 0.42% 134,315,998
2017-12-13 2017-12-11 65.775 2,020,905 -20,084 0.42% 132,925,034
2017-12-12 2017-12-08 62.344 2,040,989 +75,789 0.42% 127,244,259
2017-12-11 2017-12-07 61.025 1,965,200 -5,305 0.41% 119,926,238
2017-12-08 2017-12-06 60.167 1,970,505 -37,895 0.41% 118,559,976
2017-12-07 2017-12-05 62.146 2,008,400 +1,516 0.42% 124,815,017
2017-12-05 2017-12-01 58.056 2,006,884 -38,273 0.42% 116,512,003
2017-11-30 2017-11-28 59.442 2,045,157 -83,747 0.42% 121,567,411
2017-11-29 2017-11-27 59.837 2,128,904 +12,505 0.44% 127,388,167
2017-11-28 2017-11-24 60.497 2,116,399 +20,842 0.44% 128,036,150
2017-11-27 2017-11-23 59.903 2,095,557 +88,673 0.44% 125,531,018
2017-11-23 2017-11-21 58.386 2,006,884 -15,916 0.42% 117,174,003
2017-11-22 2017-11-20 57.792 2,022,800 +379 0.42% 116,902,224
2017-11-21 2017-11-17 57.594 2,022,421 +37,137 0.42% 116,480,046
2017-11-20 2017-11-16 57.001 1,985,284 -53,052 0.41% 113,162,389
2017-11-17 2017-11-15 57.001 2,038,336 -38,274 0.42% 116,186,386
2017-11-16 2017-11-14 57.792 2,076,610 -141,724 0.43% 120,012,027
2017-11-14 2017-11-10 53.372 2,218,334 +31,831 0.46% 118,397,132
2017-11-08 2017-11-06 54.889 2,186,503 -3,790 0.45% 120,015,994
2017-11-07 2017-11-03 53.042 2,190,293 -3,031 0.45% 116,178,025
2017-11-02 2017-10-31 53.768 2,193,324 -33,347 0.46% 117,930,496
2017-11-01 2017-10-30 49.744 2,226,671 +2,274 0.46% 110,762,595
2017-10-31 2017-10-27 48.292 2,224,397 +12,884 0.46% 107,420,979
2017-10-27 2017-10-25 51.921 2,211,513 +10,610 0.46% 114,823,281
2017-10-26 2017-10-24 52.514 2,200,903 -151,577 0.46% 115,579,203
2017-10-25 2017-10-23 52.383 2,352,480 -29,179 0.49% 123,228,785
2017-10-24 2017-10-20 52.976 2,381,659 -3,031 0.49% 126,171,379
2017-10-23 2017-10-19 53.042 2,384,690 +2,273 0.50% 126,489,275
2017-10-20 2017-10-18 54.098 2,382,417 -28,421 0.49% 128,883,510
2017-10-19 2017-10-17 50.139 2,410,838 -12,126 0.50% 120,878,022
2017-10-18 2017-10-16 51.459 2,422,964 +14,021 0.50% 124,683,013
2017-10-17 2017-10-13 51.393 2,408,943 +2,653 0.50% 123,802,583
2017-10-16 2017-10-12 52.251 2,406,290 -3,790 0.50% 125,729,987
2017-10-12 2017-10-10 53.768 2,410,080 -42,441 0.50% 129,585,017
2017-10-11 2017-10-09 51.723 2,452,521 -28,800 0.51% 126,851,183
2017-10-10 2017-10-06 51.327 2,481,321 -28,421 0.52% 127,358,599
2017-10-09 2017-10-04 50.733 2,509,742 -3,789 0.52% 127,327,186
2017-10-06 2017-10-03 50.139 2,513,531 +8,715 0.52% 126,026,990
2017-10-04 2017-09-29 50.337 2,504,816 -9,473 0.52% 126,085,775
2017-10-03 2017-09-28 47.501 2,514,289 -1,137 0.52% 119,429,995
2017-09-29 2017-09-27 48.688 2,515,426 -10,231 0.52% 122,471,104
2017-09-28 2017-09-26 44.664 2,525,657 -45,474 0.53% 112,805,107
2017-09-27 2017-09-25 45.917 2,571,131 -2,652 0.53% 118,059,018
2017-09-26 2017-09-22 47.237 2,573,783 -6,821 0.54% 121,576,791
2017-09-25 2017-09-21 46.181 2,580,604 +25,389 0.54% 119,174,992
2017-09-22 2017-09-20 45.521 2,555,215 +40,168 0.53% 116,316,751
2017-09-21 2017-09-19 45.389 2,515,047 +147,030 0.52% 114,156,401
2017-09-20 2017-09-18 43.674 2,368,017 +71,999 0.49% 103,420,952
2017-09-19 2017-09-15 42.487 2,296,018 +758 0.48% 97,549,912
2017-09-18 2017-09-14 40.705 2,295,260 +12,126 0.48% 93,429,231
2017-09-15 2017-09-13 39.782 2,283,134 +69,347 0.48% 90,826,889
2017-09-14 2017-09-12 39.056 2,213,787 -62,905 0.46% 86,461,599
2017-09-13 2017-09-11 38.396 2,276,692 +24,632 0.47% 87,416,415
2017-09-12 2017-09-08 38.198 2,252,060 +36,378 0.47% 86,024,914
2017-09-11 2017-09-07 37.077 2,215,682 +67,831 0.46% 82,150,360
2017-09-08 2017-09-06 36.945 2,147,851 -6,821 0.45% 79,352,004
2017-09-07 2017-09-05 36.615 2,154,672 +3,790 0.45% 78,893,255
2017-09-06 2017-09-04 36.747 2,150,882 +12,884 0.45% 79,038,284
2017-09-05 2017-09-01 37.077 2,137,998 -758 0.44% 79,270,087
2017-09-04 2017-08-31 36.945 2,138,756 +7,958 0.44% 79,015,991
2017-09-01 2017-08-30 37.802 2,130,798 -1,516 0.44% 80,549,459
2017-08-31 2017-08-29 37.802 2,132,314 -21,979 0.44% 80,606,767
2017-08-30 2017-08-28 37.605 2,154,293 -1,137 0.45% 81,011,253
2017-08-29 2017-08-25 38.264 2,155,430 -15,536 0.45% 82,476,010
2017-08-28 2017-08-24 38.594 2,170,966 -39,789 0.45% 83,786,609
2017-08-25 2017-08-22 35.296 2,210,755 -4,548 0.46% 78,029,733
2017-08-24 2017-08-21 36.681 2,215,303 -3,410 0.46% 81,259,407
2017-08-21 2017-08-17 34.636 2,218,713 -13,263 0.46% 76,846,865
2017-08-16 2017-08-14 33.712 2,231,976 -51,537 0.47% 75,244,740
2017-08-15 2017-08-11 33.448 2,283,513 -15,157 0.48% 76,379,563
2017-08-11 2017-08-09 33.910 2,298,670 -53,810 0.48% 77,948,089
2017-08-10 2017-08-08 33.844 2,352,480 -37,516 0.49% 79,617,590
2017-08-08 2017-08-04 33.250 2,389,996 +15,537 0.50% 79,468,211
2017-08-07 2017-08-03 33.712 2,374,459 -9,095 0.49% 80,048,150
2017-08-03 2017-08-01 33.052 2,383,554 -1,136 0.50% 78,782,262
2017-08-02 2017-07-31 33.316 2,384,690 +3,789 0.50% 79,449,109
2017-08-01 2017-07-28 33.580 2,380,901 -98,525 0.50% 79,951,174
2017-07-31 2017-07-27 33.580 2,479,426 -1,516 0.52% 83,259,665
2017-07-28 2017-07-26 32.261 2,480,942 -6,821 0.52% 80,037,072
2017-07-27 2017-07-25 31.535 2,487,763 -9,853 0.52% 78,451,748
2017-07-26 2017-07-24 31.601 2,497,616 -13,263 0.52% 78,927,238
2017-07-24 2017-07-20 31.601 2,510,879 -12,884 0.52% 79,346,362
2017-07-21 2017-07-19 31.271 2,523,763 +53,052 0.53% 78,921,010
2017-07-20 2017-07-18 31.205 2,470,711 -136,419 0.51% 77,099,012
2017-07-18 2017-07-14 30.282 2,607,130 -45,473 0.54% 78,947,993
2017-07-17 2017-07-13 29.952 2,652,603 -61,389 0.55% 79,449,988
2017-07-13 2017-07-11 29.754 2,713,992 +1,516 0.57% 80,751,543
2017-07-12 2017-07-10 29.028 2,712,476 +68,209 0.57% 78,737,986
2017-07-11 2017-07-07 29.226 2,644,267 +21,979 0.55% 77,281,360
2017-07-10 2017-07-06 27.841 2,622,288 -103,830 0.55% 73,006,001
2017-07-05 2017-07-03 27.181 2,726,118 +1,136 0.57% 74,098,188
2017-07-03 2017-06-29 26.152 2,724,982 -176,587 0.57% 71,262,821
2017-06-30 2017-06-28 25.993 2,901,569 -758 0.60% 75,421,445
2017-06-29 2017-06-27 26.284 2,902,327 -17,810 0.61% 76,283,638
2017-06-28 2017-06-26 26.785 2,920,137 +133,388 0.61% 78,215,889
2017-06-27 2017-06-23 26.587 2,786,749 +108,377 0.58% 74,091,540
2017-06-26 2017-06-22 26.851 2,678,372 +9,095 0.56% 71,916,912
2017-06-23 2017-06-21 26.851 2,669,277 -7,579 0.56% 71,672,702
2017-06-22 2017-06-20 26.851 2,676,856 -1,895 0.56% 71,876,206
2017-06-21 2017-06-19 27.247 2,678,751 +60,631 0.56% 72,987,438
2017-06-20 2017-06-16 26.917 2,618,120 +25,011 0.55% 70,471,812
2017-06-19 2017-06-15 27.775 2,593,109 +58,357 0.54% 72,022,566
2017-06-16 2017-06-14 27.313 2,534,752 -1,516 0.53% 69,231,149
2017-06-15 2017-06-13 27.247 2,536,268 -1,137 0.53% 69,105,230
2017-06-14 2017-06-12 27.049 2,537,405 +758 0.53% 68,634,010
2017-06-13 2017-06-09 27.709 2,536,647 -758 0.53% 70,287,007
2017-06-12 2017-06-08 27.247 2,537,405 -15,157 0.53% 69,136,210
2017-06-09 2017-06-07 26.785 2,552,562 +120,504 0.53% 68,370,390
2017-06-08 2017-06-06 26.521 2,432,058 +2,273 0.51% 64,500,890
2017-06-07 2017-06-05 26.851 2,429,785 -100,420 0.51% 65,242,107
2017-06-06 2017-06-02 27.313 2,530,205 +45,473 0.53% 69,106,958
2017-06-05 2017-06-01 27.379 2,484,732 +37,895 0.52% 68,028,888
2017-06-02 2017-05-31 27.907 2,446,837 +6,821 0.51% 68,282,770
2017-06-01 2017-05-29 27.577 2,440,016 -758 0.51% 67,287,544
2017-05-31 2017-05-26 27.907 2,440,774 +37,515 0.51% 68,113,573
2017-05-26 2017-05-24 28.038 2,403,259 +16,295 0.50% 67,383,759
2017-05-25 2017-05-23 27.973 2,386,964 -57,978 0.50% 66,769,396
2017-05-24 2017-05-22 28.566 2,444,942 +20,462 0.51% 69,842,887
2017-05-23 2017-05-19 28.632 2,424,480 +38,653 0.51% 69,418,314
2017-05-22 2017-05-18 28.236 2,385,827 -12,126 0.50% 67,367,191
2017-05-19 2017-05-17 28.500 2,397,953 +205,387 0.50% 68,342,386
2017-05-18 2017-05-16 28.698 2,192,566 +53,810 0.46% 62,922,744
2017-05-17 2017-05-15 26.719 2,138,756 +202,356 0.45% 57,145,494
2017-05-16 2017-05-12 28.566 1,936,400 -45,853 0.40% 55,315,736
2017-05-12 2017-05-10 32.591 1,982,253 -758 0.41% 64,602,862
2017-05-09 2017-05-05 32.261 1,983,011 -2,273 0.41% 63,973,440
2017-05-05 2017-05-02 32.525 1,985,284 -758 0.41% 64,570,669
2017-05-04 2017-04-28 33.316 1,986,042 +379 0.41% 66,167,623
2017-05-02 2017-04-27 32.986 1,985,663 -1,137 0.41% 65,499,996
2017-04-28 2017-04-26 32.327 1,986,800 +8,337 0.41% 64,226,751
2017-04-27 2017-04-25 32.591 1,978,463 -18,947 0.41% 64,479,343
2017-04-26 2017-04-24 32.855 1,997,410 +26,905 0.42% 65,623,938
2017-04-25 2017-04-21 32.591 1,970,505 +47,746 0.41% 64,219,987
2017-04-24 2017-04-20 32.986 1,922,759 +31,832 0.40% 63,425,015
2017-04-21 2017-04-19 32.986 1,890,927 -188,335 0.39% 62,374,990
2017-04-20 2017-04-18 33.646 2,079,262 +1,516 0.43% 69,959,245
2017-04-18 2017-04-12 34.108 2,077,746 +29,178 0.43% 70,867,763
2017-04-13 2017-04-11 33.976 2,048,568 -17,431 0.43% 69,602,259
2017-04-12 2017-04-10 34.306 2,065,999 -3,411 0.43% 70,875,996
2017-04-11 2017-04-07 34.438 2,069,410 +1,895 0.43% 71,266,063
2017-04-10 2017-04-06 34.240 2,067,515 -12,505 0.43% 70,791,604
2017-04-07 2017-04-05 33.976 2,080,020 +758 0.43% 70,670,874
2017-04-06 2017-04-03 32.986 2,079,262 -379 0.43% 68,587,496
2017-04-05 2017-03-31 34.108 2,079,641 -10,989 0.43% 70,932,397
2017-04-03 2017-03-30 34.174 2,090,630 -20,463 0.44% 71,445,135
2017-03-31 2017-03-29 33.514 2,111,093 -49,263 0.44% 70,751,687
2017-03-30 2017-03-28 32.986 2,160,356 +39,789 0.45% 71,262,500
2017-03-29 2017-03-27 32.789 2,120,567 +47,747 0.44% 69,530,301
2017-03-28 2017-03-24 33.052 2,072,820 +20,084 0.43% 68,511,747
2017-03-27 2017-03-23 32.657 2,052,736 -40,547 0.43% 67,035,372
2017-03-24 2017-03-22 33.382 2,093,283 +9,095 0.44% 69,878,599
2017-03-23 2017-03-21 34.438 2,084,188 +119,746 0.44% 71,774,986
2017-03-22 2017-03-20 33.184 1,964,442 -758 0.41% 65,188,790
2017-03-21 2017-03-17 33.118 1,965,200 +4,926 0.41% 65,084,294
2017-03-20 2017-03-16 33.646 1,960,274 +17,810 0.41% 65,955,753
2017-03-17 2017-03-15 33.646 1,942,464 +11,369 0.41% 65,356,514
2017-03-16 2017-03-14 33.646 1,931,095 +13,263 0.40% 64,973,990
2017-03-14 2017-03-10 33.844 1,917,832 -7,579 0.40% 64,907,316
2017-03-13 2017-03-09 33.514 1,925,411 -379 0.40% 64,528,695
2017-03-10 2017-03-08 33.316 1,925,790 +7,579 0.40% 64,160,247
2017-03-08 2017-03-06 33.910 1,918,211 -1,516 0.40% 65,046,693
2017-03-07 2017-03-03 34.306 1,919,727 +2,274 0.40% 65,858,000
2017-03-06 2017-03-02 34.636 1,917,453 -75,789 0.40% 66,412,489
2017-03-03 2017-03-01 34.702 1,993,242 -4,547 0.42% 69,169,000
2017-03-02 2017-02-28 33.976 1,997,789 -94,357 0.42% 67,876,989
2017-03-01 2017-02-27 33.778 2,092,146 +758 0.44% 70,668,793
2017-02-28 2017-02-24 33.580 2,091,388 -44,337 0.44% 70,229,264
2017-02-27 2017-02-23 33.910 2,135,725 -20,463 0.45% 72,422,610
2017-02-24 2017-02-22 33.448 2,156,188 +121,262 0.45% 72,120,762
2017-02-23 2017-02-21 33.910 2,034,926 -32,589 0.42% 69,004,508
2017-02-22 2017-02-20 33.976 2,067,515 -32,589 0.43% 70,246,004
2017-02-21 2017-02-17 33.646 2,100,104 +20,463 0.44% 70,660,499
2017-02-20 2017-02-16 34.240 2,079,641 +9,852 0.43% 71,206,797
2017-02-17 2017-02-15 34.504 2,069,789 +56,084 0.43% 71,415,665
2017-02-16 2017-02-14 35.559 2,013,705 -45,473 0.42% 71,606,152
2017-02-15 2017-02-13 35.625 2,059,178 +30,315 0.43% 73,358,995
2017-02-14 2017-02-10 35.427 2,028,863 -19,326 0.42% 71,877,462
2017-02-10 2017-02-08 35.625 2,048,189 +7,579 0.43% 72,967,508
2017-02-09 2017-02-07 35.427 2,040,610 +8,337 0.43% 72,293,628
2017-02-08 2017-02-06 35.625 2,032,273 +24,252 0.42% 72,400,494
2017-02-07 2017-02-03 35.427 2,008,021 -15,915 0.42% 71,139,083
2017-02-06 2017-02-02 35.361 2,023,936 +15,157 0.42% 71,569,386
2017-02-02 2017-01-27 35.098 2,008,779 +89,810 0.42% 70,503,311
2017-02-01 2017-01-25 33.118 1,918,969 -1,516 0.40% 63,553,197
2017-01-26 2017-01-24 32.525 1,920,485 +50,400 0.40% 62,463,104
2017-01-25 2017-01-23 31.865 1,870,085 -36,379 0.39% 59,590,112
2017-01-24 2017-01-20 31.667 1,906,464 -50,399 0.40% 60,372,001
2017-01-20 2017-01-18 32.063 1,956,863 -50,021 0.41% 62,742,586
2017-01-18 2017-01-16 31.865 2,006,884 -12,505 0.42% 63,949,201
2017-01-16 2017-01-12 32.855 2,019,389 -7,579 0.42% 66,346,047
2017-01-13 2017-01-11 32.723 2,026,968 +33,347 0.42% 66,327,602
2017-01-12 2017-01-10 32.195 1,993,621 +33,726 0.42% 64,184,202
2017-01-09 2017-01-05 31.139 1,959,895 +3,789 0.41% 61,029,601
2017-01-06 2017-01-04 31.007 1,956,106 +12,506 0.41% 60,653,514
2017-01-05 2017-01-03 30.348 1,943,600 +15,157 0.41% 58,983,487
2017-01-04 2016-12-30 31.601 1,928,443 +758 0.40% 60,940,785
2017-01-03 2016-12-29 31.073 1,927,685 -7,579 0.40% 59,899,431
2016-12-29 2016-12-23 30.743 1,935,264 +24,632 0.41% 59,496,560
2016-12-28 2016-12-22 29.820 1,910,632 -30,695 0.40% 56,974,590
2016-12-23 2016-12-21 30.018 1,941,327 +20,463 0.41% 58,274,132
2016-12-22 2016-12-20 30.348 1,920,864 -1,895 0.40% 58,293,506
2016-12-21 2016-12-19 30.941 1,922,759 +17,811 0.40% 59,492,664
2016-12-20 2016-12-16 30.414 1,904,948 +3,789 0.40% 57,936,169
2016-12-19 2016-12-15 31.205 1,901,159 +11,369 0.40% 59,326,032
2016-12-15 2016-12-13 30.611 1,889,790 -758 0.40% 57,849,186
2016-12-14 2016-12-12 30.282 1,890,548 -2,274 0.40% 57,248,764
2016-12-13 2016-12-09 31.139 1,892,822 -38,652 0.40% 58,941,000
2016-12-12 2016-12-08 31.799 1,931,474 +3,789 0.40% 61,418,843
2016-12-09 2016-12-07 31.931 1,927,685 +113,683 0.40% 61,552,706
2016-12-07 2016-12-05 32.261 1,814,002 +13,642 0.38% 58,521,082
2016-12-06 2016-12-02 32.063 1,800,360 -47,368 0.38% 57,724,655
2016-12-02 2016-11-30 33.448 1,847,728 -34,105 0.39% 61,803,308
2016-12-01 2016-11-29 33.382 1,881,833 +1,516 0.39% 62,819,912
2016-11-30 2016-11-28 32.986 1,880,317 -38,652 0.39% 62,025,004
2016-11-29 2016-11-25 33.052 1,918,969 +105,346 0.40% 63,426,597
2016-11-28 2016-11-24 32.591 1,813,623 -42,442 0.38% 59,107,105
2016-11-25 2016-11-23 33.316 1,856,065 +64,800 0.39% 61,837,266
2016-11-24 2016-11-22 31.931 1,791,265 +60,631 0.37% 57,196,694
2016-11-23 2016-11-21 30.611 1,730,634 -6,063 0.36% 52,977,192
2016-11-22 2016-11-18 30.216 1,736,697 -379 0.36% 52,475,339
2016-11-21 2016-11-17 30.216 1,737,076 -43,579 0.36% 52,486,791
2016-11-17 2016-11-15 29.886 1,780,655 +39,031 0.37% 53,216,182
2016-11-16 2016-11-14 29.028 1,741,624 -18,568 0.36% 50,556,011
2016-11-15 2016-11-11 28.764 1,760,192 +111,410 0.37% 50,630,505
2016-11-14 2016-11-10 29.226 1,648,782 +70,862 0.35% 48,187,311
2016-11-11 2016-11-09 28.566 1,577,920 -36,000 0.33% 45,075,297
2016-11-10 2016-11-08 28.698 1,613,920 -3,789 0.34% 46,316,633
2016-11-09 2016-11-07 28.566 1,617,709 -40,547 0.34% 46,211,921
2016-11-07 2016-11-03 27.181 1,658,256 -57,978 0.35% 45,072,798
2016-11-04 2016-11-02 27.709 1,716,234 -29,937 0.36% 47,554,489
2016-11-03 2016-11-01 26.917 1,746,171 +58,357 0.37% 47,001,602
2016-11-02 2016-10-31 25.175 1,687,814 -379 0.35% 42,491,169
2016-10-28 2016-10-26 25.492 1,688,193 -113,683 0.35% 43,035,310
2016-10-27 2016-10-25 25.809 1,801,876 -15,157 0.38% 46,503,910
2016-10-26 2016-10-24 25.254 1,817,033 -14,400 0.38% 45,888,141
2016-10-25 2016-10-20 25.756 1,831,433 +17,431 0.38% 47,170,075
2016-10-24 2016-10-19 25.756 1,814,002 +3,032 0.38% 46,721,125
2016-10-19 2016-10-17 25.993 1,810,970 -34,863 0.38% 47,073,144
2016-10-18 2016-10-14 26.521 1,845,833 +3,789 0.39% 48,953,549
2016-10-17 2016-10-13 26.587 1,842,044 -757 0.39% 48,974,586
2016-10-14 2016-10-12 26.785 1,842,801 -8,337 0.39% 49,359,437
2016-10-13 2016-10-11 26.983 1,851,138 +1,137 0.39% 49,949,118
2016-10-12 2016-10-07 26.851 1,850,001 -4,927 0.39% 49,674,339
2016-10-11 2016-10-06 26.851 1,854,928 -6,063 0.39% 49,806,634
2016-10-06 2016-10-04 27.115 1,860,991 -2,652 0.39% 50,460,531
2016-10-04 2016-09-30 26.587 1,863,643 +15,157 0.39% 49,548,840
2016-09-30 2016-09-28 27.181 1,848,486 -117,093 0.39% 50,243,410
2016-09-26 2016-09-22 28.302 1,965,579 +12,505 0.41% 55,630,571
2016-09-23 2016-09-21 28.368 1,953,074 +113,683 0.41% 55,405,500
2016-09-22 2016-09-20 28.302 1,839,391 -379 0.38% 52,059,150
2016-09-21 2016-09-19 28.632 1,839,770 +198,187 0.39% 52,676,752
2016-09-20 2016-09-15 28.896 1,641,583 -15,157 0.34% 47,435,412
2016-09-19 2016-09-14 27.577 1,656,740 +2,652 0.35% 45,687,392
2016-09-15 2016-09-13 27.511 1,654,088 -9,852 0.35% 45,505,133
2016-09-14 2016-09-12 27.775 1,663,940 -28,421 0.35% 46,215,269
2016-09-13 2016-09-09 28.764 1,692,361 -2,274 0.35% 48,679,401
2016-09-12 2016-09-08 28.236 1,694,635 -65,557 0.35% 47,850,410
2016-09-09 2016-09-07 28.566 1,760,192 +61,389 0.37% 50,282,130
2016-09-08 2016-09-06 27.907 1,698,803 +96,252 0.36% 47,407,725
2016-09-07 2016-09-05 26.099 1,602,551 +9,473 0.34% 41,824,799
2016-09-06 2016-09-02 25.597 1,593,078 +4,547 0.33% 40,778,805
2016-09-05 2016-09-01 25.650 1,588,531 +31,074 0.33% 40,746,253
2016-09-02 2016-08-31 26.020 1,557,457 -25,010 0.33% 40,524,596
2016-09-01 2016-08-30 26.653 1,582,467 -6,064 0.33% 42,177,589
2016-08-31 2016-08-29 26.284 1,588,531 -29,557 0.33% 41,752,333
2016-08-30 2016-08-26 26.917 1,618,088 -105,346 0.34% 43,553,998
2016-08-29 2016-08-25 27.049 1,723,434 -17,053 0.36% 46,616,991
2016-08-26 2016-08-24 27.709 1,740,487 +97,010 0.36% 48,226,506
2016-08-25 2016-08-23 29.886 1,643,477 +5,305 0.34% 49,116,516
2016-08-24 2016-08-22 30.150 1,638,172 -1,895 0.34% 49,390,273
2016-08-23 2016-08-19 30.084 1,640,067 -181,514 0.34% 49,339,206
2016-08-22 2016-08-18 30.479 1,821,581 -113,304 0.38% 55,520,860
2016-08-19 2016-08-17 30.743 1,934,885 +1,137 0.40% 59,484,909
2016-08-18 2016-08-16 29.886 1,933,748 +10,232 0.40% 57,791,478
2016-08-17 2016-08-15 30.611 1,923,516 -39,032 0.40% 58,881,587
2016-08-16 2016-08-12 31.073 1,962,548 +65,937 0.41% 60,982,738
2016-08-15 2016-08-11 30.479 1,896,611 -41,305 0.40% 57,807,736
2016-08-12 2016-08-10 30.743 1,937,916 -14,779 0.41% 59,578,092
2016-08-11 2016-08-09 31.073 1,952,695 +42,442 0.41% 60,676,573
2016-08-10 2016-08-08 30.216 1,910,253 +28,041 0.40% 57,719,438
2016-08-09 2016-08-05 31.931 1,882,212 +69,726 0.39% 60,100,713
2016-08-08 2016-08-04 30.875 1,812,486 -18,189 0.38% 55,961,099
2016-08-05 2016-08-03 31.469 1,830,675 -2,274 0.38% 57,609,666
2016-08-04 2016-08-01 32.459 1,832,949 +9,095 0.38% 59,495,101
2016-08-03 2016-07-29 33.184 1,823,854 -81,473 0.38% 60,523,464
2016-07-29 2016-07-27 34.966 1,905,327 +70,104 0.40% 66,620,995
2016-07-28 2016-07-26 35.625 1,835,223 +12,884 0.38% 65,380,513
2016-07-27 2016-07-25 35.493 1,822,339 +1,516 0.38% 64,681,066
2016-07-26 2016-07-22 35.757 1,820,823 -23,873 0.38% 65,107,758
2016-07-25 2016-07-21 35.361 1,844,696 +379 0.39% 65,231,193
2016-07-22 2016-07-20 35.230 1,844,317 -84,505 0.39% 64,974,441
2016-07-21 2016-07-19 34.966 1,928,822 +6,442 0.40% 67,442,513
2016-07-20 2016-07-18 36.153 1,922,380 +11,369 0.40% 69,500,115
2016-07-19 2016-07-15 37.077 1,911,011 -7,579 0.40% 70,854,139
2016-07-15 2016-07-13 37.802 1,918,590 -103,831 0.40% 72,527,469
2016-07-14 2016-07-12 38.000 2,022,421 -17,810 0.42% 76,852,814
2016-07-13 2016-07-11 36.549 2,040,231 -18,947 0.43% 74,568,401
2016-07-12 2016-07-08 33.646 2,059,178 -3,032 0.43% 69,283,495
2016-07-11 2016-07-07 33.646 2,062,210 +18,190 0.43% 69,385,511
2016-07-08 2016-07-06 33.514 2,044,020 +2,273 0.43% 68,503,786
2016-07-07 2016-07-05 33.778 2,041,747 -9,852 0.43% 68,966,409
2016-07-06 2016-07-04 34.306 2,051,599 +21,599 0.43% 70,381,991
2016-07-05 2016-06-30 34.174 2,030,000 -4,168 0.42% 69,373,167
2016-07-04 2016-06-29 33.184 2,034,168 +2,274 0.43% 67,502,604
2016-06-30 2016-06-28 33.250 2,031,894 +15,915 0.43% 67,561,193
2016-06-29 2016-06-27 33.316 2,015,979 -92,462 0.42% 67,165,013
2016-06-28 2016-06-24 31.931 2,108,441 +98,904 0.44% 67,324,407
2016-06-24 2016-06-22 33.514 2,009,537 +56,084 0.42% 67,348,115
2016-06-23 2016-06-21 34.306 1,953,453 -1,895 0.41% 67,015,002
2016-06-22 2016-06-20 34.174 1,955,348 +23,495 0.41% 66,822,012
2016-06-21 2016-06-17 34.438 1,931,853 +86,399 0.40% 66,528,894
2016-06-20 2016-06-16 33.514 1,845,454 -14,021 0.39% 61,848,997
2016-06-17 2016-06-15 33.382 1,859,475 -7,579 0.39% 62,073,550
2016-06-16 2016-06-14 32.986 1,867,054 -29,936 0.39% 61,587,505
2016-06-15 2016-06-13 32.855 1,896,990 -42,821 0.40% 62,324,687
2016-06-13 2016-06-08 33.976 1,939,811 -15,158 0.41% 65,907,126
2016-06-10 2016-06-07 34.042 1,954,969 -6,442 0.41% 66,551,110
2016-06-08 2016-06-06 32.459 1,961,411 -15,915 0.41% 63,664,808
2016-06-07 2016-06-03 33.514 1,977,326 +5,684 0.41% 66,268,587
2016-06-06 2016-06-02 33.448 1,971,642 -143,620 0.41% 65,948,017
2016-06-03 2016-06-01 32.393 2,115,262 +2,274 0.44% 68,519,058
2016-06-02 2016-05-31 31.337 2,112,988 +76,925 0.44% 66,214,997
2016-06-01 2016-05-30 30.941 2,036,063 -8,336 0.43% 62,998,438
2016-05-31 2016-05-27 31.205 2,044,399 +154,987 0.43% 63,795,864
2016-05-30 2016-05-26 31.865 1,889,412 +11,748 0.40% 60,205,965
2016-05-27 2016-05-25 30.348 1,877,664 +46,231 0.39% 56,982,492
2016-05-26 2016-05-24 28.236 1,831,433 -12,505 0.38% 51,713,095
2016-05-25 2016-05-23 28.434 1,843,938 +10,610 0.39% 52,431,141
2016-05-24 2016-05-20 27.313 1,833,328 +92,462 0.38% 50,073,303
2016-05-23 2016-05-19 28.038 1,740,866 -379 0.36% 48,811,258
2016-05-20 2016-05-18 27.445 1,741,245 -65,557 0.36% 47,788,009
2016-05-19 2016-05-17 30.414 1,806,802 -12,126 0.38% 54,951,204
2016-05-18 2016-05-16 30.677 1,818,928 -758 0.38% 55,799,998
2016-05-17 2016-05-13 30.677 1,819,686 +14,779 0.38% 55,823,252
2016-05-16 2016-05-12 31.073 1,804,907 +10,610 0.38% 56,084,320
2016-05-13 2016-05-11 30.677 1,794,297 -141,725 0.38% 55,044,383
2016-05-12 2016-05-10 30.084 1,936,022 -39,031 0.41% 58,242,614
2016-05-11 2016-05-09 31.271 1,975,053 +37,895 0.41% 61,762,209
2016-05-10 2016-05-06 28.170 1,937,158 -1,137 0.41% 54,570,589
2016-05-09 2016-05-05 27.973 1,938,295 +56,083 0.41% 54,218,994
2016-05-06 2016-05-04 28.698 1,882,212 +13,642 0.39% 54,016,137
2016-05-05 2016-05-03 27.643 1,868,570 +64,421 0.39% 51,652,235
2016-05-04 2016-04-29 28.500 1,804,149 +20,842 0.38% 51,418,792
2016-05-03 2016-04-28 27.115 1,783,307 +78,441 0.37% 48,354,140
2016-04-29 2016-04-27 26.917 1,704,866 +10,610 0.36% 45,889,797
2016-04-28 2016-04-26 27.643 1,694,256 +75,031 0.35% 46,833,733
2016-04-27 2016-04-25 28.698 1,619,225 -98,146 0.34% 46,468,877
2016-04-26 2016-04-22 27.247 1,717,371 -67,831 0.36% 46,792,893
2016-04-25 2016-04-21 28.566 1,785,202 +52,673 0.37% 50,996,572
2016-04-22 2016-04-20 31.205 1,732,529 +42,063 0.36% 54,063,901
2016-04-21 2016-04-19 32.986 1,690,466 +322,859 0.35% 55,762,491
2016-04-20 2016-04-18 33.184 1,367,607 -120,125 0.29% 45,383,190
2016-04-19 2016-04-15 31.601 1,487,732 +99,284 0.31% 47,013,863
2016-04-18 2016-04-14 33.250 1,388,448 -20,084 0.29% 46,166,386
2016-04-15 2016-04-13 36.351 1,408,532 -18,569 0.29% 51,201,660
2016-04-14 2016-04-12 35.493 1,427,101 -88,672 0.30% 50,652,713
2016-04-13 2016-04-11 36.615 1,515,773 +7,200 0.32% 55,499,986
2016-04-12 2016-04-08 39.518 1,508,573 -7,200 0.32% 59,615,457
2016-04-11 2016-04-07 39.782 1,515,773 -3,411 0.32% 60,299,985
2016-04-08 2016-04-06 39.320 1,519,184 +8,337 0.32% 59,734,105
2016-04-07 2016-04-05 40.705 1,510,847 -68,968 0.32% 61,499,470
2016-04-06 2016-04-01 39.122 1,579,815 +44,337 0.33% 61,805,433
2016-04-05 2016-03-31 37.605 1,535,478 -96,631 0.32% 57,740,984
2016-04-01 2016-03-30 38.000 1,632,109 -60,252 0.34% 62,020,800
2016-03-31 2016-03-29 36.285 1,692,361 -58,357 0.35% 61,407,501
2016-03-30 2016-03-24 35.032 1,750,718 +12,505 0.37% 61,330,491
2016-03-29 2016-03-23 35.493 1,738,213 -6,063 0.36% 61,695,146
2016-03-24 2016-03-22 35.625 1,744,276 +19,326 0.37% 62,140,492
2016-03-23 2016-03-21 35.625 1,724,950 +8,716 0.36% 61,451,996
2016-03-22 2016-03-18 34.174 1,716,234 +1,136 0.36% 58,650,536
2016-03-21 2016-03-17 33.778 1,715,098 +28,800 0.36% 57,932,814
2016-03-18 2016-03-16 33.382 1,686,298 -7,579 0.35% 56,292,504
2016-03-17 2016-03-15 33.580 1,693,877 +5,305 0.35% 56,880,758
2016-03-16 2016-03-14 33.778 1,688,572 +23,874 0.35% 57,036,815
2016-03-15 2016-03-11 33.448 1,664,698 -7,579 0.35% 55,681,271
2016-03-14 2016-03-10 32.129 1,672,277 -379 0.35% 53,728,276
2016-03-11 2016-03-09 33.052 1,672,656 +15,158 0.35% 55,285,352
2016-03-10 2016-03-08 32.591 1,657,498 +68,210 0.35% 54,018,894
2016-03-09 2016-03-07 31.865 1,589,288 +4,168 0.33% 50,642,538
2016-03-08 2016-03-04 31.139 1,585,120 +17,052 0.33% 49,359,400
2016-03-07 2016-03-03 32.459 1,568,068 -3,789 0.33% 50,897,414
2016-03-04 2016-03-02 32.920 1,571,857 -47,368 0.33% 51,746,300
2016-03-03 2016-03-01 33.448 1,619,225 -6,063 0.34% 54,160,278
2016-03-02 2016-02-29 32.195 1,625,288 -1,895 0.34% 52,325,800
2016-03-01 2016-02-26 31.205 1,627,183 +41,305 0.34% 50,776,559
2016-02-29 2016-02-25 30.743 1,585,878 +59,115 0.33% 48,755,253
2016-02-26 2016-02-24 32.789 1,526,763 +4,548 0.32% 50,060,334
2016-02-25 2016-02-23 33.646 1,522,215 +14,778 0.32% 51,216,736
2016-02-24 2016-02-22 33.448 1,507,437 -89,430 0.32% 50,421,162
2016-02-23 2016-02-19 33.382 1,596,867 +2,273 0.33% 53,307,091
2016-02-22 2016-02-18 32.591 1,594,594 +268,292 0.33% 51,968,813
2016-02-19 2016-02-17 30.611 1,326,302 -44,336 0.28% 40,600,009
2016-02-18 2016-02-16 30.018 1,370,638 +21,979 0.29% 41,143,373
2016-02-17 2016-02-15 30.809 1,348,659 -14,400 0.28% 41,551,314
2016-02-15 2016-02-11 28.434 1,363,059 -1,516 0.29% 38,757,669
2016-02-12 2016-02-05 28.566 1,364,575 +20,842 0.29% 38,980,825
2016-02-11 2016-02-04 30.216 1,343,733 -379 0.28% 40,601,697
2016-02-05 2016-02-03 31.007 1,344,112 +379 0.28% 41,677,249
2016-02-04 2016-02-02 30.677 1,343,733 +23,115 0.28% 41,222,247
2016-02-03 2016-02-01 29.820 1,320,618 +15,537 0.28% 39,380,513
2016-02-02 2016-01-29 29.688 1,305,081 -20,463 0.27% 38,745,004
2016-02-01 2016-01-28 29.226 1,325,544 +134,146 0.28% 38,740,355
2016-01-29 2016-01-27 30.479 1,191,398 +1,895 0.25% 36,313,204
2016-01-28 2016-01-26 28.236 1,189,503 -66,315 0.25% 33,587,295
2016-01-27 2016-01-25 26.046 1,255,818 -49,263 0.26% 32,709,174
2016-01-26 2016-01-22 22.932 1,305,081 +68,589 0.27% 29,928,363
2016-01-25 2016-01-21 21.481 1,236,492 +71,999 0.26% 26,560,817
2016-01-22 2016-01-20 22.009 1,164,493 +43,958 0.24% 25,628,822
2016-01-21 2016-01-19 22.827 1,120,535 -1,895 0.23% 25,578,039
2016-01-20 2016-01-18 22.009 1,122,430 -6,063 0.24% 24,703,076
2016-01-19 2016-01-15 20.768 1,128,493 -34,484 0.24% 23,436,854
2016-01-18 2016-01-14 21.296 1,162,977 +44,336 0.24% 24,766,827
2016-01-14 2016-01-12 21.982 1,118,641 +76,547 0.23% 24,590,165
2016-01-13 2016-01-11 22.484 1,042,094 -7,200 0.22% 23,429,996
2016-01-12 2016-01-08 21.824 1,049,294 -2,274 0.22% 22,899,627
2016-01-11 2016-01-07 21.824 1,051,568 -12,505 0.22% 22,949,255
2016-01-08 2016-01-06 22.616 1,064,073 +35,242 0.22% 24,064,562
2016-01-07 2016-01-05 21.481 1,028,831 +67,073 0.22% 22,100,096
2016-01-06 2016-01-04 20.293 961,758 +76,925 0.20% 19,517,216
2016-01-05 2015-12-31 21.085 884,833 +758 0.19% 18,656,656
2016-01-04 2015-12-29 20.557 884,075 +6,821 0.19% 18,174,074
2015-12-30 2015-12-28 19.317 877,254 +45,094 0.18% 16,945,803
2015-12-29 2015-12-24 18.578 832,160 +10,611 0.17% 15,459,848
2015-12-28 2015-12-22 17.734 821,549 +3,789 0.17% 14,568,957
2015-12-23 2015-12-21 17.865 817,760 +1,895 0.17% 14,609,665
2015-12-21 2015-12-17 17.681 815,865 -2,274 0.17% 14,425,100
2015-12-16 2015-12-14 17.153 818,139 +1,137 0.17% 14,033,505
2015-12-14 2015-12-10 17.259 817,002 -10,610 0.17% 14,100,243
2015-12-11 2015-12-09 17.470 827,612 -3,032 0.17% 14,458,075
2015-12-10 2015-12-08 17.945 830,644 -13,642 0.17% 14,905,603
2015-12-09 2015-12-07 17.681 844,286 -3,031 0.18% 14,927,604
2015-12-08 2015-12-04 17.100 847,317 +10,610 0.18% 14,489,275
2015-12-07 2015-12-03 16.731 836,707 -19,705 0.18% 13,998,722
2015-12-04 2015-12-02 17.047 856,412 +31,073 0.18% 14,599,601
2015-12-03 2015-12-01 17.285 825,339 +33,347 0.17% 14,265,907
2015-12-02 2015-11-30 17.232 791,992 +3,790 0.17% 13,647,707
2015-12-01 2015-11-27 17.259 788,202 -1,516 0.17% 13,603,197
2015-11-30 2015-11-26 17.681 789,718 +2,274 0.17% 13,962,801
2015-11-27 2015-11-25 17.839 787,444 -4,548 0.16% 14,047,275
2015-11-26 2015-11-24 17.734 791,992 +44,716 0.17% 14,044,807
2015-11-25 2015-11-23 17.760 747,276 +5,684 0.16% 13,271,555
2015-11-24 2015-11-20 17.311 741,592 +36,757 0.16% 12,837,918
2015-11-20 2015-11-18 17.865 704,835 +3,790 0.15% 12,592,207
2015-11-19 2015-11-17 18.103 701,045 -9,853 0.15% 12,690,997
2015-11-18 2015-11-16 18.024 710,898 +6,442 0.15% 12,813,085
2015-11-17 2015-11-13 20.847 704,456 +1,516 0.15% 14,686,107
2015-11-13 2015-11-11 21.322 702,940 +1,516 0.15% 14,988,402
2015-11-12 2015-11-10 21.718 701,424 -758 0.15% 15,233,727
2015-11-11 2015-11-09 21.771 702,182 -11,747 0.15% 15,287,250
2015-11-10 2015-11-06 21.639 713,929 -14,021 0.15% 15,448,794
2015-11-09 2015-11-05 21.850 727,950 +6,063 0.15% 15,905,876
2015-11-06 2015-11-04 22.009 721,887 -34,105 0.15% 15,887,698
2015-11-05 2015-11-03 21.586 755,992 +2,653 0.16% 16,319,101
2015-11-04 2015-11-02 21.850 753,339 -59,494 0.16% 16,460,632
2015-11-03 2015-10-30 22.800 812,833 +46,231 0.17% 18,532,789
2015-11-02 2015-10-29 21.692 766,602 -15,158 0.16% 16,629,052
2015-10-30 2015-10-28 20.557 781,760 +3,031 0.16% 16,070,768
2015-10-29 2015-10-27 21.296 778,729 -5,305 0.16% 16,583,859
2015-10-28 2015-10-26 21.454 784,034 +9,095 0.16% 16,820,975
2015-10-26 2015-10-22 20.900 774,939 -18,568 0.16% 16,196,397
2015-10-23 2015-10-20 21.454 793,507 +379 0.17% 17,024,212
2015-10-22 2015-10-19 21.322 793,128 -63,284 0.17% 16,911,431
2015-10-20 2015-10-16 21.111 856,412 +123,536 0.18% 18,080,001
2015-10-16 2015-10-14 19.554 732,876 -1,516 0.15% 14,330,932
2015-10-14 2015-10-12 20.003 734,392 +4,168 0.15% 14,690,036
2015-10-12 2015-10-08 20.478 730,224 +1,516 0.15% 14,953,524
2015-10-09 2015-10-07 20.267 728,708 +758 0.15% 14,768,639
2015-10-08 2015-10-06 20.188 727,950 +1,516 0.15% 14,695,647
2015-10-06 2015-10-02 20.240 726,434 -1,516 0.15% 14,703,382
2015-10-05 2015-09-30 19.607 727,950 -6,821 0.15% 14,273,027
2015-10-02 2015-09-29 19.607 734,771 +9,094 0.15% 14,406,767
2015-09-30 2015-09-25 20.188 725,677 -757 0.15% 14,649,760
2015-09-29 2015-09-24 20.003 726,434 +3,410 0.16% 14,530,852
2015-09-25 2015-09-23 20.452 723,024 +15,158 0.16% 14,787,002
2015-09-24 2015-09-22 21.718 707,866 -1,137 0.15% 15,373,636
2015-09-23 2015-09-21 22.141 709,003 +379 0.15% 15,697,690
2015-09-22 2015-09-18 21.296 708,624 -8,337 0.15% 15,090,899
2015-09-18 2015-09-16 17.813 716,961 +2,274 0.16% 12,771,003
2015-09-16 2015-09-14 18.367 714,687 +758 0.15% 13,126,557
2015-09-15 2015-09-11 17.681 713,929 +25,389 0.15% 12,622,795
2015-09-14 2015-09-10 17.470 688,540 -11,368 0.15% 12,028,539
2015-09-11 2015-09-09 17.338 699,908 -6,063 0.15% 12,134,784
2015-09-10 2015-09-08 16.599 705,971 -4,548 0.15% 11,718,262
2015-09-09 2015-09-07 16.388 710,519 -1,516 0.15% 11,643,754
2015-09-08 2015-09-04 15.807 712,035 +9,095 0.15% 11,255,217
2015-09-01 2015-08-28 16.889 702,940 +758 0.15% 11,872,002
2015-08-31 2015-08-27 17.100 702,182 -3,032 0.15% 12,007,440
2015-08-27 2015-08-25 16.678 705,214 +3,032 0.15% 11,761,527
2015-08-25 2015-08-21 18.578 702,182 -379 0.15% 13,045,120
2015-08-24 2015-08-20 18.631 702,561 +7,958 0.15% 13,089,241
2015-08-21 2015-08-19 17.443 694,603 -5,684 0.15% 12,116,127
2015-08-20 2015-08-18 18.446 700,287 -8,716 0.15% 12,917,514
2015-08-19 2015-08-17 18.947 709,003 +1,895 0.15% 13,433,780
2015-08-18 2015-08-14 19.422 707,108 -7,579 0.15% 13,733,755
2015-08-17 2015-08-13 19.765 714,687 +758 0.15% 14,126,137
2015-08-14 2015-08-12 19.739 713,929 -379 0.15% 14,092,315
2015-08-13 2015-08-11 19.845 714,308 -379 0.15% 14,175,196
2015-08-12 2015-08-10 20.293 714,687 +5,305 0.15% 14,503,337
2015-08-11 2015-08-07 19.686 709,382 +7,579 0.15% 13,965,121
2015-08-07 2015-08-05 19.317 701,803 +7,200 0.15% 13,556,639
2015-08-05 2015-08-03 18.631 694,603 +21,979 0.15% 12,940,977
2015-08-04 2015-07-31 19.185 672,624 -379 0.15% 12,904,242
2015-08-03 2015-07-30 19.290 673,003 +3,410 0.15% 12,982,553
2015-07-31 2015-07-29 19.739 669,593 -20,842 0.14% 13,217,162
2015-07-30 2015-07-28 19.845 690,435 +52,294 0.15% 13,701,444
2015-07-29 2015-07-27 19.792 638,141 -3,031 0.14% 12,630,008
2015-07-28 2015-07-24 22.352 641,172 +10,989 0.14% 14,331,237
2015-07-27 2015-07-23 28.500 630,183 -15,158 0.14% 17,960,406
2015-07-24 2015-07-22 28.962 645,341 +19,327 0.14% 18,690,439
2015-07-22 2015-07-20 28.764 626,014 +17,052 0.14% 18,006,788
2015-07-21 2015-07-17 28.566 608,962 -15,158 0.13% 17,395,776
2015-07-20 2015-07-16 27.709 624,120 +13,642 0.14% 17,293,509
2015-07-16 2015-07-14 27.973 610,478 +1,516 0.13% 17,076,608
2015-07-15 2015-07-13 28.236 608,962 -18,947 0.13% 17,194,901
2015-07-14 2015-07-10 29.094 627,909 -758 0.14% 18,268,421
2015-07-13 2015-07-09 27.511 628,667 +2,653 0.14% 17,295,075
2015-07-10 2015-07-08 26.310 626,014 -28,421 0.14% 16,470,429
2015-07-08 2015-07-06 26.851 654,435 +5,305 0.14% 17,572,221
2015-07-07 2015-07-03 29.358 649,130 -379 0.14% 19,057,126
2015-07-06 2015-07-02 30.282 649,509 +1,516 0.14% 19,668,153
2015-07-03 2015-06-30 29.952 647,993 +3,031 0.14% 19,408,496
2015-07-02 2015-06-29 28.236 644,962 +7,579 0.14% 18,211,412
2015-06-30 2015-06-26 30.216 637,383 -3,410 0.14% 19,258,909
2015-06-29 2015-06-25 30.216 640,793 +5,305 0.14% 19,361,944
2015-06-26 2015-06-24 31.667 635,488 -6,063 0.14% 20,124,000
2015-06-25 2015-06-23 33.976 641,551 +758 0.14% 21,797,372
2015-06-23 2015-06-19 35.230 640,793 -1,516 0.14% 22,574,843
2015-06-19 2015-06-17 36.021 642,309 +1,516 0.14% 23,136,751
2015-06-18 2015-06-16 33.448 640,793 +10,231 0.14% 21,433,418
2015-06-17 2015-06-15 33.316 630,562 -758 0.14% 21,008,009
2015-06-15 2015-06-11 33.118 631,320 +758 0.14% 20,908,313
2015-06-11 2015-06-09 32.327 630,562 +17,432 0.14% 20,384,009
2015-06-10 2015-06-08 34.570 613,130 +6,442 0.13% 21,195,789
2015-06-09 2015-06-05 36.219 606,688 +48,504 0.13% 21,973,714
2015-06-08 2015-06-04 34.372 558,184 +5,685 0.12% 19,185,841
2015-06-05 2015-06-03 34.306 552,499 +34,483 0.12% 18,953,986
2015-06-04 2015-06-02 36.351 518,016 -39,031 0.11% 18,830,441
2015-06-03 2015-06-01 41.827 557,047 -1,894 0.12% 23,299,512
2015-06-02 2015-05-29 42.882 558,941 -15,916 0.12% 23,968,731
2015-06-01 2015-05-28 43.014 574,857 +379 0.12% 24,727,098
2015-05-29 2015-05-27 43.542 574,478 +2,652 0.12% 25,013,995
2015-05-28 2015-05-26 41.431 571,826 +3,411 0.12% 23,691,320
2015-05-27 2015-05-22 40.507 568,415 +2,653 0.12% 23,024,999
2015-05-26 2015-05-21 41.365 565,762 +4,547 0.12% 23,402,758
2015-05-21 2015-05-19 43.958 561,215 +1,516 0.12% 24,669,882
2015-05-20 2015-05-18 44.092 559,699 +1,736 0.12% 24,678,024
2015-05-19 2015-05-15 43.424 557,963 +4,864 0.12% 24,228,731
2015-05-18 2015-05-14 43.958 553,099 -748 0.12% 24,313,119
2015-05-15 2015-05-13 43.156 553,847 -2,994 0.12% 23,902,000
2015-05-14 2015-05-12 43.824 556,841 -1,122 0.12% 24,403,210
2015-05-13 2015-05-11 44.359 557,963 +2,245 0.12% 24,750,581
2015-05-12 2015-05-08 45.227 555,718 +748 0.12% 25,133,620
2015-05-11 2015-05-07 44.893 554,970 +749 0.12% 24,914,415
2015-05-08 2015-05-06 46.697 554,221 +1,122 0.12% 25,880,464
2015-05-06 2015-05-04 46.964 553,099 -374 0.12% 25,975,870
2015-05-05 2015-04-30 47.565 553,473 +1,123 0.12% 26,326,210
2015-05-04 2015-04-29 47.298 552,350 -37,422 0.12% 26,125,194
2015-04-30 2015-04-28 47.833 589,772 +6,362 0.13% 28,210,390
2015-04-28 2015-04-24 49.770 583,410 +748 0.13% 29,036,352
2015-04-27 2015-04-23 50.639 582,662 +748 0.13% 29,505,149
2015-04-24 2015-04-22 49.636 581,914 -25,447 0.13% 28,884,146
2015-04-23 2015-04-21 48.835 607,361 +1,872 0.13% 29,660,344
2015-04-22 2015-04-20 45.962 605,489 -68,857 0.13% 27,829,577
2015-04-21 2015-04-17 47.499 674,346 -374 0.15% 32,030,543
2015-04-20 2015-04-16 48.033 674,720 +18,711 0.15% 32,408,907
2015-04-17 2015-04-15 48.568 656,009 +1,122 0.14% 31,860,759
2015-04-16 2015-04-14 49.369 654,887 +10,853 0.14% 32,331,267
2015-04-15 2015-04-13 49.970 644,034 -108,899 0.14% 32,182,687
2015-04-14 2015-04-10 53.444 752,933 -7,484 0.17% 40,240,024
2015-04-13 2015-04-09 54.780 760,417 +16,092 0.17% 41,656,002
2015-04-10 2015-04-08 49.436 744,325 -18,337 0.16% 36,796,477
2015-04-09 2015-04-02 44.492 762,662 -1,123 0.17% 33,932,687
2015-04-08 2015-04-01 42.755 763,785 -35,551 0.17% 32,656,002
2015-04-02 2015-03-31 43.424 799,336 -13,472 0.18% 34,710,002
2015-04-01 2015-03-30 44.893 812,808 -22,827 0.18% 36,489,604
2015-03-31 2015-03-27 42.755 835,635 -40,790 0.18% 35,727,984
2015-03-30 2015-03-26 42.622 876,425 -47,901 0.19% 37,354,880
2015-03-27 2015-03-25 39.883 924,326 -55,010 0.20% 36,864,760
2015-03-25 2015-03-23 34.071 979,336 -2,994 0.22% 33,366,742
2015-03-24 2015-03-20 33.269 982,330 +7,484 0.22% 32,681,250
2015-03-23 2015-03-19 31.866 974,846 -2,245 0.21% 31,064,638
2015-03-20 2015-03-18 31.065 977,091 -13,846 0.22% 30,352,878
2015-03-19 2015-03-17 30.864 990,937 -2,245 0.22% 30,584,398
2015-03-18 2015-03-16 32.067 993,182 -1,123 0.22% 31,847,987
2015-03-17 2015-03-13 32.868 994,305 -51,643 0.22% 32,681,098
2015-03-16 2015-03-12 33.403 1,045,948 +2,994 0.23% 34,937,515
2015-03-13 2015-03-11 33.870 1,042,954 +1,497 0.23% 35,325,232
2015-03-12 2015-03-10 34.338 1,041,457 -38,919 0.23% 35,761,553
2015-03-11 2015-03-09 33.536 1,080,376 -374 0.24% 36,231,854
2015-03-09 2015-03-05 32.467 1,080,750 -374 0.24% 35,089,197
2015-03-06 2015-03-04 32.668 1,081,124 +2,245 0.24% 35,318,014
2015-03-03 2015-02-27 31.933 1,078,879 -3,742 0.24% 34,451,850
2015-02-27 2015-02-25 32.668 1,082,621 -23,576 0.24% 35,366,918
2015-02-26 2015-02-24 31.532 1,106,197 -5,988 0.24% 34,880,796
2015-02-25 2015-02-23 33.403 1,112,185 -8,607 0.24% 37,150,011
2015-02-24 2015-02-18 34.004 1,120,792 +13,846 0.25% 38,111,384
2015-02-23 2015-02-16 33.870 1,106,946 -5,987 0.24% 37,492,664
2015-02-17 2015-02-13 34.472 1,112,933 +86,819 0.25% 38,364,596
2015-02-16 2015-02-12 33.403 1,026,114 -5,613 0.23% 34,275,005
2015-02-13 2015-02-11 33.069 1,031,727 -5,239 0.23% 34,117,870
2015-02-12 2015-02-10 31.198 1,036,966 -3,368 0.23% 32,351,417
2015-02-10 2015-02-06 31.265 1,040,334 +8,607 0.23% 32,525,992
2015-02-09 2015-02-05 30.664 1,031,727 -49,023 0.23% 31,636,570
2015-02-06 2015-02-04 31.532 1,080,750 +10,104 0.24% 34,078,397
2015-02-05 2015-02-03 32.200 1,070,646 +91,684 0.24% 34,475,045
2015-02-04 2015-02-02 28.326 978,962 -1,123 0.22% 27,729,600
2015-02-02 2015-01-29 28.459 980,085 -18,711 0.22% 27,892,359
2015-01-30 2015-01-28 29.127 998,796 -17,588 0.22% 29,092,108
2015-01-29 2015-01-27 28.927 1,016,384 -38,171 0.22% 29,400,697
2015-01-28 2015-01-26 28.726 1,054,555 +30,312 0.23% 30,293,510
2015-01-27 2015-01-23 24.878 1,024,243 +34,429 0.23% 25,481,476
2015-01-26 2015-01-22 22.233 989,814 +43,035 0.22% 22,006,391
2015-01-23 2015-01-21 21.485 946,779 -2,620 0.21% 20,341,200
2015-01-22 2015-01-20 20.790 949,399 +749 0.21% 19,737,869
2015-01-21 2015-01-19 20.122 948,650 +7,859 0.21% 19,088,548
2015-01-20 2015-01-16 20.603 940,791 +14,220 0.21% 19,382,930
2015-01-16 2015-01-14 21.271 926,571 +4,865 0.20% 19,708,958
2015-01-15 2015-01-13 21.431 921,706 +14,969 0.20% 19,753,256
2015-01-14 2015-01-12 21.752 906,737 -375 0.20% 19,723,212
2015-01-09 2015-01-07 22.126 907,112 -35,551 0.20% 20,070,729
2015-01-08 2015-01-06 22.687 942,663 +375 0.21% 21,386,320
2015-01-07 2015-01-05 22.847 942,288 +1,871 0.21% 21,528,892
2015-01-06 2015-01-02 21.725 940,417 +2,245 0.21% 20,430,685
2015-01-05 2014-12-31 21.298 938,172 +2,994 0.21% 19,980,792
2014-12-29 2014-12-22 20.870 935,178 +46,777 0.21% 19,517,187
2014-12-23 2014-12-19 20.817 888,401 +749 0.20% 18,493,470
2014-12-22 2014-12-18 20.630 887,652 +748 0.20% 18,311,838
2014-12-12 2014-12-10 20.603 886,904 +749 0.20% 18,272,707
2014-12-11 2014-12-09 20.068 886,155 +374 0.20% 17,783,676
2014-12-10 2014-12-08 21.111 885,781 +1,871 0.20% 18,699,300
2014-12-09 2014-12-05 21.111 883,910 -7,859 0.19% 18,659,802
2014-12-08 2014-12-04 21.244 891,769 +39,668 0.20% 18,944,860
2014-12-05 2014-12-03 22.126 852,101 +12,349 0.19% 18,853,558
2014-12-04 2014-12-02 22.981 839,752 -11,226 0.18% 19,298,404
2014-12-03 2014-12-01 24.050 850,978 -749 0.19% 20,465,989
2014-12-02 2014-11-28 24.745 851,727 +2,245 0.19% 21,075,763
2014-12-01 2014-11-27 24.611 849,482 -32,183 0.19% 20,906,711
2014-11-28 2014-11-26 24.825 881,665 +51,643 0.19% 21,887,251
2014-11-27 2014-11-25 23.008 830,022 +1,497 0.18% 19,096,978
2014-11-26 2014-11-24 22.153 828,525 +14,969 0.18% 18,354,056
2014-11-25 2014-11-21 22.554 813,556 +14,968 0.18% 18,348,552
2014-11-24 2014-11-20 23.115 798,588 +29,564 0.18% 18,459,111
2014-11-21 2014-11-19 22.901 769,024 -2,994 0.17% 17,611,349
2014-11-20 2014-11-18 24.611 772,018 -5,987 0.17% 19,000,234
2014-11-19 2014-11-17 25.520 778,005 +8,233 0.17% 19,854,441
2014-11-18 2014-11-14 24.959 769,772 +8,232 0.17% 19,212,368
2014-11-17 2014-11-13 24.050 761,540 +1,497 0.17% 18,315,009
2014-11-14 2014-11-12 22.901 760,043 +11,975 0.17% 17,405,676
2014-11-13 2014-11-11 23.008 748,068 +5,239 0.16% 17,211,397
2014-11-12 2014-11-10 21.832 742,829 +2,994 0.16% 16,217,459
2014-11-10 2014-11-06 23.596 739,835 +20,208 0.16% 17,456,914
2014-11-05 2014-11-03 24.798 719,627 +1,123 0.16% 17,845,443
2014-11-04 2014-10-31 23.462 718,504 +37,422 0.16% 16,857,595
2014-10-31 2014-10-29 23.970 681,082 +8,233 0.15% 16,325,397
2014-10-30 2014-10-28 25.119 672,849 -2,246 0.15% 16,901,193
2014-10-29 2014-10-27 28.125 675,095 +70,354 0.15% 18,987,111
2014-10-24 2014-10-22 28.058 604,741 +5,987 0.13% 16,967,998
2014-10-23 2014-10-21 26.589 598,754 +1,872 0.13% 15,920,013
2014-10-22 2014-10-20 27.591 596,882 -749 0.13% 16,468,363
2014-10-21 2014-10-17 27.991 597,631 +3,742 0.13% 16,728,579
2014-10-20 2014-10-16 28.392 593,889 -5,987 0.13% 16,861,885
2014-10-17 2014-10-15 30.797 599,876 +748 0.13% 18,474,569
2014-10-13 2014-10-09 33.470 599,128 +1,497 0.13% 20,052,534
2014-10-10 2014-10-08 33.002 597,631 +7,485 0.13% 19,722,955
2014-10-09 2014-10-07 33.470 590,146 -4,491 0.13% 19,751,910
2014-10-07 2014-10-03 32.067 594,637 +748 0.13% 19,067,997
2014-10-06 2014-09-30 32.267 593,889 +1,497 0.13% 19,163,036
2014-10-03 2014-09-29 32.801 592,392 +2,620 0.13% 19,431,333
2014-09-30 2014-09-26 34.071 589,772 +748 0.13% 20,093,993
2014-09-29 2014-09-25 34.138 589,024 -1,497 0.13% 20,107,858
2014-09-25 2014-09-23 35.006 590,521 +1,871 0.13% 20,671,812
2014-09-23 2014-09-19 33.804 588,650 +375 0.13% 19,898,465
2014-09-19 2014-09-17 33.002 588,275 -23,950 0.13% 19,414,189
2014-09-17 2014-09-15 34.672 612,225 +12,349 0.14% 21,227,084
2014-09-12 2014-09-10 37.745 599,876 -2,994 0.13% 22,642,368
2014-09-11 2014-09-08 39.014 602,870 +4,116 0.13% 23,520,602
2014-09-10 2014-09-05 37.478 598,754 -748 0.13% 22,440,018
2014-09-08 2014-09-04 37.879 599,502 +1,123 0.13% 22,708,351
2014-09-05 2014-09-03 37.344 598,379 +1,122 0.13% 22,346,014
2014-09-04 2014-09-02 37.478 597,257 -6,736 0.13% 22,383,914
2014-09-03 2014-09-01 38.029 603,993 -7,484 0.13% 22,969,187
2014-09-02 2014-08-29 39.040 611,477 +1,188 0.13% 23,872,247
2014-09-01 2014-08-28 39.108 610,289 +4,079 0.14% 23,867,018
2014-08-29 2014-08-27 40.524 606,210 +3,337 0.13% 24,565,872
2014-08-28 2014-08-26 41.265 602,873 -1,112 0.13% 24,877,794
2014-08-27 2014-08-25 41.805 603,985 +370 0.13% 25,249,481
2014-08-26 2014-08-22 40.928 603,615 +1,113 0.13% 24,704,913
2014-08-25 2014-08-21 40.793 602,502 +19,280 0.13% 24,578,110
2014-08-22 2014-08-20 44.569 583,222 +53,020 0.13% 25,993,812
2014-08-21 2014-08-19 50.031 530,202 +14,831 0.12% 26,526,496
2014-08-19 2014-08-15 51.312 515,371 -12,977 0.11% 26,444,737
2014-08-14 2014-08-12 50.233 528,348 +1,483 0.12% 26,540,614
2014-08-12 2014-08-08 49.896 526,865 -371 0.12% 26,288,493
2014-08-11 2014-08-07 50.098 527,236 +1,854 0.12% 26,413,654
2014-08-08 2014-08-06 49.829 525,382 +2,225 0.12% 26,179,072
2014-08-07 2014-08-05 50.301 523,157 +10,010 0.12% 26,315,128
2014-08-06 2014-08-04 50.166 513,147 -8,157 0.11% 25,742,419
2014-08-05 2014-08-01 52.323 521,304 -8,157 0.12% 27,276,422
2014-08-01 2014-07-30 48.278 529,461 -741 0.12% 25,561,222
2014-07-31 2014-07-29 47.738 530,202 +371 0.12% 25,310,996
2014-07-30 2014-07-28 47.334 529,831 +741 0.12% 25,078,935
2014-07-28 2014-07-24 48.885 529,090 +2,225 0.12% 25,864,386
2014-07-25 2014-07-23 51.042 526,865 +7,415 0.12% 26,892,418
2014-07-24 2014-07-22 50.166 519,450 -741 0.12% 26,058,613
2014-07-17 2014-07-15 52.593 520,191 +1,112 0.12% 27,358,486
2014-07-16 2014-07-14 51.851 519,079 -9,640 0.12% 26,915,002
2014-07-14 2014-07-10 55.021 528,719 -16,685 0.12% 29,090,400
2014-07-11 2014-07-09 54.009 545,404 -18,538 0.12% 29,456,792
2014-07-09 2014-07-07 55.223 563,942 +2,224 0.13% 31,142,463
2014-07-08 2014-07-04 56.369 561,718 -23,358 0.13% 31,663,523
2014-07-07 2014-07-03 54.414 585,076 -27,808 0.13% 31,836,142
2014-07-03 2014-06-30 57.987 612,884 +371 0.14% 35,539,503
2014-06-30 2014-06-26 59.808 612,513 -21,876 0.14% 36,633,090
2014-06-26 2014-06-24 60.684 634,389 +3,708 0.14% 38,497,522
2014-06-25 2014-06-23 59.943 630,681 +14,460 0.14% 37,804,729
2014-06-24 2014-06-20 59.471 616,221 +3,337 0.14% 36,647,107
2014-06-23 2014-06-19 60.347 612,884 -741 0.14% 36,985,878
2014-06-19 2014-06-17 63.179 613,625 -742 0.14% 38,768,344
2014-06-18 2014-06-16 64.730 614,367 -7,786 0.14% 39,767,998
2014-06-12 2014-06-10 69.315 622,153 -7,416 0.14% 43,124,585
2014-06-11 2014-06-09 70.192 629,569 -5,561 0.14% 44,190,476
2014-06-10 2014-06-06 66.011 635,130 -2,596 0.14% 41,925,663
2014-06-05 2014-06-03 68.776 637,726 +3,337 0.14% 43,860,029
2014-05-28 2014-05-26 68.573 634,389 -24,841 0.14% 43,502,199
2014-05-20 2014-05-16 65.472 659,230 +1,483 0.15% 43,160,932
2014-05-19 2014-05-15 64.932 657,747 -742 0.15% 42,709,037
2014-05-15 2014-05-13 64.325 658,489 +371 0.15% 42,357,617
2014-05-14 2014-05-12 63.381 658,118 -2,595 0.15% 41,712,502
2014-05-13 2014-05-09 63.493 660,713 +3,707 0.15% 41,950,950
2014-05-12 2014-05-08 65.962 657,006 +11,656 0.15% 43,337,351
2014-05-09 2014-05-07 67.265 645,350 +2,188 0.15% 43,409,250
2014-05-07 2014-05-02 70.213 643,162 +364 0.15% 45,158,374
2014-05-05 2014-04-30 70.624 642,798 +8,022 0.15% 45,397,266
2014-04-29 2014-04-25 77.138 634,776 +729 0.14% 48,965,589
2014-04-25 2014-04-23 73.230 634,047 -33,544 0.14% 46,431,281
2014-04-24 2014-04-22 70.830 667,591 +729 0.15% 47,285,583
2014-04-22 2014-04-16 69.665 666,862 +7,292 0.15% 46,456,623
2014-04-14 2014-04-10 69.870 659,570 +8,386 0.15% 46,084,304
2014-04-09 2014-04-07 69.939 651,184 +2,917 0.15% 45,543,023
2014-04-08 2014-04-04 73.367 648,267 +1,459 0.15% 47,561,512
2014-04-07 2014-04-03 74.259 646,808 +1,458 0.15% 48,031,019
2014-04-04 2014-04-02 75.150 645,350 +21,876 0.15% 48,498,000
2014-04-03 2014-04-01 74.464 623,474 -15,678 0.14% 46,426,520
2014-04-02 2014-03-31 72.956 639,152 -4,010 0.15% 46,629,820
2014-04-01 2014-03-28 68.430 643,162 -10,939 0.15% 44,011,774
2014-03-31 2014-03-27 72.064 654,101 +730 0.15% 47,137,385
2014-03-28 2014-03-26 74.533 653,371 -5,105 0.15% 48,697,577
2014-03-27 2014-03-25 77.276 658,476 +729 0.15% 50,884,068
2014-03-26 2014-03-24 78.921 657,747 +7,293 0.15% 51,910,135
2014-03-25 2014-03-21 78.853 650,454 +4,739 0.15% 51,289,963
2014-03-24 2014-03-20 83.447 645,715 +730 0.15% 53,882,708
2014-03-20 2014-03-18 84.338 644,985 +364 0.15% 54,396,716
2014-03-19 2014-03-17 83.104 644,621 +1,459 0.15% 53,570,417
2014-03-17 2014-03-13 85.778 643,162 +11,667 0.15% 55,169,068
2014-03-14 2014-03-12 85.915 631,495 +2,917 0.14% 54,254,897
2014-03-11 2014-03-07 89.069 628,578 +9,480 0.14% 55,986,883
2014-03-07 2014-03-05 92.223 619,098 +1,458 0.14% 57,095,206
2014-03-06 2014-03-04 94.623 617,640 -2,188 0.14% 58,442,994
2014-03-04 2014-02-28 94.966 619,828 -1,094 0.14% 58,862,530
2014-03-03 2014-02-27 94.760 620,922 -2,916 0.14% 58,838,697
2014-02-28 2014-02-26 93.252 623,838 -730 0.14% 58,173,969
2014-02-26 2014-02-24 91.058 624,568 +365 0.14% 56,871,641
2014-02-25 2014-02-21 90.235 624,203 +10,938 0.14% 56,324,805
2014-02-20 2014-02-18 89.481 613,265 -5,833 0.14% 54,875,267
2014-02-19 2014-02-17 90.440 619,098 -11,668 0.14% 55,991,507
2014-02-18 2014-02-14 91.195 630,766 +2,188 0.14% 57,522,516
2014-02-14 2014-02-12 91.400 628,578 +729 0.14% 57,452,282
2014-02-12 2014-02-10 94.897 627,849 -1,094 0.14% 59,581,201
2014-02-11 2014-02-07 93.800 628,943 +10,938 0.14% 58,995,019
2014-02-05 2014-01-30 91.675 618,005 +13,126 0.14% 56,655,406
2014-02-04 2014-01-28 91.880 604,879 +5,834 0.14% 55,576,509
2014-01-29 2014-01-27 90.852 599,045 +15,678 0.14% 54,424,354
2014-01-28 2014-01-24 92.292 583,367 +9,479 0.13% 53,839,978
2014-01-27 2014-01-23 96.063 573,888 +2,917 0.13% 55,129,396
2014-01-24 2014-01-22 95.514 570,971 +21,512 0.13% 54,535,980
2014-01-23 2014-01-21 98.394 549,459 -17,866 0.13% 54,063,624
2014-01-22 2014-01-20 99.286 567,325 -12,396 0.13% 56,327,236
2014-01-21 2014-01-17 98.051 579,721 -1,823 0.13% 56,842,481
2014-01-20 2014-01-16 96.886 581,544 +4,375 0.13% 56,343,354
2014-01-17 2014-01-15 95.926 577,169 +15,678 0.13% 55,365,429
2014-01-16 2014-01-14 97.709 561,491 +1,458 0.13% 54,862,504
2014-01-15 2014-01-13 98.120 560,033 -7,656 0.13% 54,950,445
2014-01-14 2014-01-10 97.914 567,689 -10,209 0.13% 55,584,876
2014-01-13 2014-01-09 95.172 577,898 +5,104 0.13% 54,999,484
2014-01-10 2014-01-08 97.366 572,794 +14,220 0.13% 55,770,529
2014-01-08 2014-01-06 96.612 558,574 -6,563 0.13% 53,964,688
2014-01-07 2014-01-03 97.229 565,137 -5,834 0.13% 54,947,499
2014-01-06 2014-01-02 95.514 570,971 +5,105 0.13% 54,535,980
2014-01-03 2013-12-31 94.829 565,866 +5,469 0.13% 53,660,379
2014-01-02 2013-12-27 94.349 560,397 -30,992 0.13% 52,872,786
2013-12-30 2013-12-24 93.115 591,389 -13,490 0.13% 55,066,943
2013-12-27 2013-12-20 92.566 604,879 +729 0.14% 55,991,259
2013-12-19 2013-12-17 92.155 604,150 -2,552 0.14% 55,675,228
2013-12-18 2013-12-16 93.183 606,702 -18,230 0.14% 56,534,407
2013-12-17 2013-12-13 93.252 624,932 -7,657 0.14% 58,275,986
2013-12-16 2013-12-12 90.578 632,589 -7,292 0.14% 57,298,389
2013-12-13 2013-12-11 92.086 639,881 -729 0.15% 58,924,131
2013-12-12 2013-12-10 90.989 640,610 -729 0.15% 58,288,462
2013-12-10 2013-12-06 88.658 641,339 +8,386 0.15% 56,859,644
2013-12-09 2013-12-05 88.041 632,953 +364 0.14% 55,725,560
2013-12-06 2013-12-04 87.766 632,589 -729 0.14% 55,520,014
2013-12-05 2013-12-03 85.298 633,318 +1,823 0.14% 54,020,695
2013-12-04 2013-12-02 86.052 631,495 +1,823 0.14% 54,341,497
2013-12-03 2013-11-29 88.726 629,672 +3,646 0.14% 55,868,449
2013-12-02 2013-11-28 91.538 626,026 +11,303 0.14% 57,304,878
2013-11-29 2013-11-27 89.823 614,723 -3,282 0.14% 55,216,480
2013-11-28 2013-11-26 95.446 618,005 -16,407 0.14% 58,986,032
2013-11-26 2013-11-22 94.692 634,412 +2,552 0.14% 60,073,512
2013-11-25 2013-11-21 94.760 631,860 -729 0.14% 59,875,184
2013-11-22 2013-11-20 95.034 632,589 -9,115 0.14% 60,117,765
2013-11-21 2013-11-19 93.183 641,704 -24,064 0.15% 59,796,004
2013-11-20 2013-11-18 93.800 665,768 +6,563 0.15% 62,449,213
2013-11-19 2013-11-15 88.109 659,205 -21,876 0.15% 58,082,002
2013-11-15 2013-11-13 86.052 681,081 +729 0.16% 58,608,479
2013-11-14 2013-11-12 86.326 680,352 -2,917 0.15% 58,732,347
2013-11-13 2013-11-11 85.915 683,269 +10,574 0.16% 58,703,061
2013-11-12 2013-11-08 84.407 672,695 -1,094 0.15% 56,779,846
2013-11-11 2013-11-07 86.326 673,789 -729 0.15% 58,165,786
2013-11-08 2013-11-06 86.601 674,518 -730 0.15% 58,413,718
2013-11-07 2013-11-05 86.601 675,248 -9,844 0.15% 58,476,937
2013-11-06 2013-11-04 84.818 685,092 -729 0.16% 58,108,084
2013-11-05 2013-11-01 84.749 685,821 -8,386 0.16% 58,122,891
2013-11-04 2013-10-31 80.567 694,207 +1,458 0.16% 55,929,999
2013-11-01 2013-10-30 80.155 692,749 +1,094 0.16% 55,527,533
2013-10-30 2013-10-28 80.635 691,655 +1,459 0.16% 55,771,818
2013-10-29 2013-10-25 79.401 690,196 -19,324 0.16% 54,802,321
2013-10-28 2013-10-24 79.538 709,520 -5,105 0.16% 56,433,968
2013-10-25 2013-10-23 85.778 714,625 -2,917 0.16% 61,299,012
2013-10-24 2013-10-22 88.178 717,542 +365 0.16% 63,271,226
2013-10-23 2013-10-21 87.149 717,177 -9,115 0.16% 62,501,417
2013-10-22 2013-10-18 88.178 726,292 +4,010 0.17% 64,042,782
2013-10-21 2013-10-17 88.452 722,282 +5,105 0.16% 63,887,289
2013-10-18 2013-10-16 89.823 717,177 +8,386 0.16% 64,419,241
2013-10-17 2013-10-15 92.086 708,791 -1,823 0.16% 65,269,782
2013-10-16 2013-10-11 91.469 710,614 -19,324 0.16% 64,999,130
2013-10-15 2013-10-10 88.452 729,938 -11,303 0.17% 64,564,478
2013-10-11 2013-10-09 83.789 741,241 -6,563 0.17% 62,108,151
2013-10-10 2013-10-08 85.778 747,804 -2,917 0.17% 64,145,036
2013-10-09 2013-10-07 85.778 750,721 +1,094 0.17% 64,395,250
2013-10-07 2013-10-03 87.423 749,627 +16,772 0.17% 65,535,009
2013-10-04 2013-10-02 82.967 732,855 +1,823 0.17% 60,802,493
2013-10-03 2013-09-30 80.430 731,032 -6,928 0.17% 58,796,620
2013-10-02 2013-09-27 81.595 737,960 -18,230 0.17% 60,214,036
2013-09-30 2013-09-26 81.595 756,190 +3,282 0.17% 61,701,518
2013-09-27 2013-09-25 79.744 752,908 +29,897 0.17% 60,039,848
2013-09-26 2013-09-24 80.978 723,011 -18,959 0.16% 58,548,094
2013-09-25 2013-09-23 76.864 741,970 +25,887 0.17% 57,030,859
2013-09-23 2013-09-18 73.504 716,083 -25,887 0.16% 52,635,179
2013-09-19 2013-09-17 73.093 741,970 +17,865 0.17% 54,232,735
2013-09-18 2013-09-16 72.407 724,105 +11,303 0.16% 52,430,430
2013-09-17 2013-09-13 69.047 712,802 -2,917 0.16% 49,217,136
2013-09-16 2013-09-12 68.225 715,719 -8,386 0.16% 48,829,647
2013-09-13 2013-09-11 66.922 724,105 +730 0.16% 48,458,428
2013-09-12 2013-09-10 67.128 723,375 +9,844 0.16% 48,558,375
2013-09-11 2013-09-09 66.442 713,531 -1,094 0.16% 47,408,322
2013-09-09 2013-09-05 66.922 714,625 -8,021 0.16% 47,824,009
2013-09-06 2013-09-04 65.345 722,646 -6,928 0.16% 47,221,139
2013-09-05 2013-09-03 65.345 729,574 -31,356 0.17% 47,673,848
2013-09-03 2013-08-30 64.103 760,930 +1,094 0.17% 48,777,618
2013-09-02 2013-08-29 63.895 759,836 -2,169 0.17% 48,549,690
2013-08-27 2013-08-23 64.726 762,005 -35,030 0.18% 49,321,279
2013-08-26 2013-08-22 62.095 797,035 -3,250 0.18% 49,491,969
2013-08-23 2013-08-21 63.133 800,285 -7,223 0.18% 50,524,778
2013-08-22 2013-08-20 58.634 807,508 +10,112 0.19% 47,347,292
2013-08-21 2013-08-19 60.849 797,396 +9,028 0.18% 48,520,786
2013-08-20 2013-08-16 60.295 788,368 +5,417 0.18% 47,534,841
2013-08-19 2013-08-15 58.357 782,951 +723 0.18% 45,690,621
2013-08-16 2013-08-13 59.534 782,228 +20,946 0.18% 46,568,978
2013-08-15 2013-08-12 58.911 761,282 +16,612 0.17% 44,847,684
2013-08-13 2013-08-09 59.880 744,670 -44,059 0.17% 44,590,759
2013-08-12 2013-08-08 60.503 788,729 +26,002 0.18% 47,720,407
2013-08-09 2013-08-07 61.611 762,727 +29,975 0.18% 46,992,010
2013-08-07 2013-08-05 60.018 732,752 +3,972 0.17% 43,978,560
2013-08-06 2013-08-02 54.688 728,780 -2,889 0.17% 39,855,516
2013-08-02 2013-07-31 51.850 731,669 +1,084 0.17% 37,936,859
2013-08-01 2013-07-30 51.781 730,585 -1,084 0.17% 37,830,079
2013-07-31 2013-07-29 49.496 731,669 +8,306 0.17% 36,214,759
2013-07-30 2013-07-26 51.158 723,363 -722 0.17% 37,005,445
2013-07-29 2013-07-25 51.434 724,085 -37,920 0.17% 37,242,880
2013-07-26 2013-07-24 53.027 762,005 +9,751 0.18% 40,406,524
2013-07-25 2013-07-23 53.580 752,254 -17,334 0.17% 40,306,062
2013-07-24 2013-07-22 54.826 769,588 -3,973 0.18% 42,193,774
2013-07-23 2013-07-19 53.511 773,561 +1,445 0.18% 41,394,149
2013-07-22 2013-07-18 54.134 772,116 -10,474 0.18% 41,797,875
2013-07-19 2013-07-17 56.626 782,590 -26,724 0.18% 44,315,178
2013-07-18 2013-07-16 53.442 809,314 +9,029 0.19% 43,251,309
2013-07-17 2013-07-15 49.219 800,285 +4,333 0.18% 39,389,383
2013-07-16 2013-07-12 49.358 795,952 -3,972 0.18% 39,286,316
2013-07-15 2013-07-11 48.181 799,924 -2,167 0.18% 38,540,990
2013-07-12 2013-07-10 45.689 802,091 -17,335 0.18% 36,646,498
2013-07-11 2013-07-09 45.689 819,426 +30,336 0.19% 37,438,512
2013-07-10 2013-07-08 43.820 789,090 +5,417 0.18% 34,577,624
2013-07-09 2013-07-05 44.927 783,673 +45,865 0.18% 35,208,253
2013-07-08 2013-07-04 42.920 737,808 +95,341 0.17% 31,666,491
2013-07-05 2013-07-03 51.850 642,467 +46,226 0.15% 33,311,757
2013-07-04 2013-07-02 59.603 596,241 +64,282 0.14% 35,537,747
2013-07-03 2013-06-28 60.226 531,959 +32,503 0.12% 32,037,772
2013-07-02 2013-06-27 65.141 499,456 -14,085 0.11% 32,535,071
2013-06-28 2013-06-26 64.726 513,541 +2,167 0.12% 33,239,282
2013-06-27 2013-06-25 61.611 511,374 -3,611 0.12% 31,506,020
2013-06-26 2013-06-24 63.272 514,985 -722 0.12% 32,584,096
2013-06-25 2013-06-21 65.972 515,707 -21,308 0.12% 34,022,077
2013-06-24 2013-06-20 63.203 537,015 +1,084 0.12% 33,940,801
2013-06-21 2013-06-19 63.687 535,931 -18,057 0.12% 34,131,990
2013-06-20 2013-06-18 59.672 553,988 -5,778 0.13% 33,057,691
2013-06-19 2013-06-17 58.288 559,766 +1,805 0.13% 32,627,478
2013-06-18 2013-06-14 58.149 557,961 +5,056 0.13% 32,445,019
2013-06-17 2013-06-13 58.703 552,905 +19,863 0.13% 32,457,216
2013-06-14 2013-06-11 59.326 533,042 +2,889 0.12% 31,623,297
2013-06-11 2013-06-07 59.672 530,153 +2,167 0.12% 31,635,404
2013-06-10 2013-06-06 59.949 527,986 +10,112 0.12% 31,652,294
2013-06-07 2013-06-05 61.126 517,874 -2,167 0.12% 31,655,539
2013-06-06 2013-06-04 60.503 520,041 +6,862 0.12% 31,463,999
2013-06-05 2013-06-03 61.126 513,179 +18,418 0.12% 31,368,552
2013-06-04 2013-05-31 59.949 494,761 +32,863 0.11% 29,660,485
2013-06-03 2013-05-30 63.757 461,898 +15,168 0.11% 29,449,004
2013-05-31 2013-05-29 65.072 446,730 -5,778 0.10% 29,069,521
2013-05-30 2013-05-28 60.849 452,508 -1,806 0.10% 27,534,680
2013-05-28 2013-05-24 58.980 454,314 +13,363 0.10% 26,795,423
2013-05-27 2013-05-23 58.149 440,951 +19,501 0.10% 25,640,974
2013-05-24 2013-05-22 58.080 421,450 -7,945 0.10% 24,477,830
2013-05-23 2013-05-21 59.534 429,395 +30,697 0.10% 25,563,501
2013-05-22 2013-05-20 61.957 398,698 -3,973 0.09% 24,701,993
2013-05-21 2013-05-16 58.980 402,671 +361 0.09% 23,749,521
2013-05-20 2013-05-15 59.741 402,310 -1,805 0.09% 24,034,579
2013-05-16 2013-05-14 60.503 404,115 +9,389 0.09% 24,450,137
2013-05-15 2013-05-13 60.018 394,726 +1,806 0.09% 23,690,800
2013-05-14 2013-05-10 61.911 392,920 +722 0.09% 24,325,948
2013-05-13 2013-05-09 60.852 392,198 +9,019 0.09% 23,865,948
2013-05-10 2013-05-08 61.981 383,179 -15,582 0.09% 23,749,926
2013-05-09 2013-05-07 61.558 398,761 +12,395 0.09% 24,546,818
2013-05-08 2013-05-06 64.028 386,366 +7,083 0.09% 24,738,435
2013-05-06 2013-05-02 63.887 379,283 -1,062 0.09% 24,231,372
2013-05-03 2013-04-30 63.111 380,345 +354 0.09% 24,003,870
2013-04-30 2013-04-26 61.417 379,991 -7,791 0.09% 23,337,730
2013-04-29 2013-04-25 60.075 387,782 +8,499 0.09% 23,296,101
2013-04-26 2013-04-24 61.205 379,283 +4,604 0.09% 23,213,922
2013-04-25 2013-04-23 62.617 374,679 +9,207 0.09% 23,461,135
2013-04-23 2013-04-19 62.828 365,472 -8,853 0.09% 22,962,024
2013-04-22 2013-04-18 60.499 374,325 -7,437 0.09% 22,646,219
2013-04-19 2013-04-17 58.522 381,762 -708 0.09% 22,341,548
2013-04-18 2013-04-16 57.181 382,470 +1,062 0.09% 21,869,982
2013-04-16 2013-04-12 57.887 381,408 +354 0.09% 22,078,506
2013-04-12 2013-04-10 57.463 381,054 -1,416 0.09% 21,896,614
2013-04-10 2013-04-08 56.475 382,470 +1,062 0.09% 21,599,983
2013-04-09 2013-04-05 55.275 381,408 +6,020 0.09% 21,082,281
2013-04-08 2013-04-03 57.252 375,388 +6,375 0.09% 21,491,527
2013-04-05 2013-04-02 55.345 369,013 +1,062 0.09% 20,423,199
2013-04-03 2013-03-28 57.110 367,951 +3,542 0.09% 21,013,798
2013-04-02 2013-03-27 58.593 364,409 +2,833 0.09% 21,351,738
2013-03-28 2013-03-26 60.005 361,576 -19,124 0.08% 21,696,244
2013-03-27 2013-03-25 56.334 380,700 -15,936 0.09% 21,446,272
2013-03-26 2013-03-22 56.193 396,636 -77,556 0.09% 22,288,007
2013-03-25 2013-03-21 51.604 474,192 -35,060 0.11% 24,470,207
2013-03-22 2013-03-20 50.616 509,252 -33,289 0.12% 25,776,143
2013-03-21 2013-03-19 47.863 542,541 +354 0.13% 25,967,390
2013-03-20 2013-03-18 48.145 542,187 +2,833 0.13% 26,103,546
2013-03-19 2013-03-15 48.780 539,354 +1,417 0.13% 26,309,827
2013-03-18 2013-03-14 48.498 537,937 -709 0.13% 26,088,805
2013-03-15 2013-03-13 47.721 538,646 +709 0.13% 25,704,915
2013-03-14 2013-03-12 48.145 537,937 +11,686 0.13% 25,898,931
2013-03-13 2013-03-11 49.627 526,251 +3,896 0.12% 26,116,459
2013-03-12 2013-03-08 51.110 522,355 +354 0.12% 26,697,486
2013-03-11 2013-03-07 51.251 522,001 +1,771 0.12% 26,753,093
2013-03-08 2013-03-06 52.169 520,230 +13,811 0.12% 27,139,752
2013-03-07 2013-03-05 49.345 506,419 +1,062 0.12% 24,989,249
2013-02-28 2013-02-26 46.098 505,357 -2,479 0.12% 23,295,793
2013-02-26 2013-02-22 47.015 507,836 -1,416 0.12% 23,876,120
2013-02-25 2013-02-21 46.592 509,252 +4,958 0.12% 23,726,994
2013-02-22 2013-02-20 47.580 504,294 -3,896 0.12% 23,994,391
2013-02-21 2013-02-19 47.651 508,190 -354 0.12% 24,215,639
2013-02-19 2013-02-15 47.863 508,544 +708 0.12% 24,340,207
2013-02-15 2013-02-08 47.298 507,836 +709 0.12% 24,019,520
2013-02-14 2013-02-07 48.639 507,127 -4,250 0.12% 24,666,186
2013-02-08 2013-02-06 49.769 511,377 -16,999 0.12% 25,450,502
2013-02-06 2013-02-04 47.298 528,376 -1,770 0.12% 24,991,017
2013-02-05 2013-02-01 45.957 530,146 -1,063 0.12% 24,363,659
2013-02-04 2013-01-31 45.392 531,209 -1,416 0.12% 24,112,511
2013-02-01 2013-01-30 45.462 532,625 +28,331 0.12% 24,214,386
2013-01-31 2013-01-29 45.886 504,294 +15,582 0.12% 23,139,992
2013-01-30 2013-01-28 44.615 488,712 +35,414 0.11% 21,803,997
2013-01-29 2013-01-25 43.839 453,298 +8,145 0.11% 19,871,994
2013-01-28 2013-01-24 45.815 445,153 -19,123 0.10% 20,394,828
2013-01-25 2013-01-23 43.274 464,276 -3,896 0.11% 20,091,055
2013-01-24 2013-01-22 42.427 468,172 +15,582 0.11% 19,863,051
2013-01-21 2013-01-17 41.015 452,590 +13,103 0.11% 18,562,956
2013-01-18 2013-01-16 41.509 439,487 +7,437 0.10% 18,242,712
2013-01-17 2013-01-15 42.003 432,050 +14,166 0.10% 18,147,509
2013-01-16 2013-01-14 42.356 417,884 +7,083 0.10% 17,699,991
2013-01-15 2013-01-11 41.933 410,801 -24,436 0.10% 17,225,982
2013-01-14 2013-01-10 40.097 435,237 -32,581 0.10% 17,451,798
2013-01-11 2013-01-09 38.756 467,818 +16,999 0.11% 18,130,731
2013-01-10 2013-01-08 39.815 450,819 +1,416 0.11% 17,949,293
2013-01-09 2013-01-07 41.650 449,403 -53,120 0.11% 18,717,766
2013-01-08 2013-01-04 39.885 502,523 -44,268 0.12% 20,043,356
2013-01-07 2013-01-03 38.403 546,791 -35,414 0.13% 20,998,405
2013-01-03 2012-12-31 34.167 582,205 +6,375 0.14% 19,892,407
2013-01-02 2012-12-27 33.885 575,830 -1,417 0.13% 19,511,990
2012-12-28 2012-12-24 32.403 577,247 +9,916 0.14% 18,704,255
2012-12-21 2012-12-19 31.626 567,331 -1,062 0.13% 17,942,401
2012-12-20 2012-12-18 32.332 568,393 +10,624 0.13% 18,377,238
2012-12-14 2012-12-12 34.309 557,769 -1,417 0.13% 19,136,243
2012-12-13 2012-12-11 33.673 559,186 +4,604 0.13% 18,829,583
2012-12-12 2012-12-10 33.603 554,582 +3,187 0.13% 18,635,402
2012-12-11 2012-12-07 34.873 551,395 -6,020 0.13% 19,228,961
2012-12-10 2012-12-06 35.438 557,415 -6,020 0.13% 19,753,698
2012-12-07 2012-12-05 35.226 563,435 +9,207 0.13% 19,847,710
2012-12-06 2012-12-04 35.650 554,228 -6,020 0.13% 19,758,132
2012-12-05 2012-12-03 34.026 560,248 -7,083 0.13% 19,063,094
2012-12-04 2012-11-30 33.108 567,331 -17,707 0.13% 18,783,452
2012-12-03 2012-11-29 33.179 585,038 -708 0.14% 19,411,003
2012-11-29 2012-11-27 34.803 585,746 -14,874 0.14% 20,385,543
2012-11-28 2012-11-26 33.391 600,620 -38,247 0.14% 20,055,199
2012-11-27 2012-11-23 32.614 638,867 -10,624 0.15% 20,836,198
2012-11-26 2012-11-22 32.332 649,491 -50,288 0.15% 20,999,292
2012-11-23 2012-11-21 30.426 699,779 +1,417 0.16% 21,291,400
2012-11-22 2012-11-20 31.061 698,362 -7,083 0.16% 21,691,986
2012-11-21 2012-11-19 30.638 705,445 +1,416 0.17% 21,613,193
2012-11-20 2012-11-16 31.061 704,029 -3,187 0.17% 21,868,010
2012-11-19 2012-11-15 30.567 707,216 -15,582 0.17% 21,617,527
2012-11-16 2012-11-14 28.802 722,798 -2,125 0.17% 20,818,199
2012-11-15 2012-11-13 28.209 724,923 -2,479 0.17% 20,449,533
2012-11-08 2012-11-06 28.209 727,402 -5,666 0.17% 20,519,464
2012-11-07 2012-11-05 28.209 733,068 +1,416 0.17% 20,679,298
2012-11-06 2012-11-02 28.237 731,652 -6,374 0.17% 20,660,013
2012-11-05 2012-11-01 28.068 738,026 +1,417 0.17% 20,714,959
2012-11-02 2012-10-31 28.068 736,609 +1,416 0.17% 20,675,187
2012-11-01 2012-10-30 27.955 735,193 +1,771 0.17% 20,552,402
2012-10-31 2012-10-29 28.209 733,422 +2,125 0.17% 20,689,284
2012-10-30 2012-10-26 28.153 731,297 -1,417 0.17% 20,588,039
2012-10-29 2012-10-25 28.520 732,714 +1,417 0.17% 20,896,901
2012-10-22 2012-10-18 28.943 731,297 +3,541 0.17% 21,166,239
2012-10-19 2012-10-17 29.085 727,756 -708 0.17% 21,166,500
2012-10-17 2012-10-15 29.367 728,464 -21,249 0.17% 21,392,792
2012-10-16 2012-10-12 29.508 749,713 -30,101 0.18% 22,122,661
2012-10-15 2012-10-11 28.802 779,814 +2,124 0.18% 22,460,387
2012-10-12 2012-10-10 27.560 777,690 +1,417 0.18% 21,432,970
2012-10-10 2012-10-08 27.503 776,273 +1,062 0.18% 21,350,078
2012-10-08 2012-10-04 26.769 775,211 +709 0.18% 20,751,729
2012-10-05 2012-10-03 27.532 774,502 +1,770 0.18% 21,323,240
2012-09-26 2012-09-24 27.927 772,732 +1,063 0.18% 21,579,989
2012-09-25 2012-09-21 29.085 771,669 -2,125 0.18% 22,443,693
2012-09-19 2012-09-17 30.355 773,794 -47,101 0.18% 23,488,747
2012-09-18 2012-09-14 30.144 820,895 -10,270 0.19% 24,744,662
2012-09-17 2012-09-13 29.579 831,165 -3,541 0.19% 24,584,836
2012-09-14 2012-09-12 29.014 834,706 -7,083 0.20% 24,218,174
2012-09-13 2012-09-11 28.379 841,789 -5,312 0.20% 23,888,855
2012-09-12 2012-09-10 29.438 847,101 -15,228 0.20% 24,936,603
2012-09-11 2012-09-07 29.367 862,329 -43,913 0.20% 25,324,003
2012-09-10 2012-09-06 27.927 906,242 -2,125 0.21% 25,308,506
2012-09-07 2012-09-05 27.814 908,367 -40,372 0.21% 25,265,251
2012-09-06 2012-09-04 27.532 948,739 -22,311 0.22% 26,120,254
2012-09-05 2012-09-03 26.684 971,050 -6,020 0.23% 25,911,910
2012-09-04 2012-08-31 26.967 977,070 -708 0.23% 26,348,451
2012-08-30 2012-08-28 27.435 977,778 +11,314 0.23% 26,825,608
2012-08-29 2012-08-27 27.378 966,464 +350 0.23% 26,459,965
2012-08-28 2012-08-24 27.550 966,114 -2,799 0.23% 26,616,043
2012-08-27 2012-08-23 27.435 968,913 -700 0.23% 26,582,394
2012-08-24 2012-08-22 26.978 969,613 -4,199 0.23% 26,158,239
2012-08-22 2012-08-20 26.635 973,812 -700 0.23% 25,937,560
2012-08-21 2012-08-17 26.807 974,512 -15,396 0.23% 26,123,304
2012-08-17 2012-08-15 26.578 989,908 +10,147 0.23% 26,309,698
2012-08-16 2012-08-14 26.206 979,761 +23,445 0.23% 25,676,012
2012-08-14 2012-08-10 25.978 956,316 +350 0.23% 24,842,963
2012-08-13 2012-08-09 26.292 955,966 +8,747 0.23% 25,134,390
2012-08-10 2012-08-08 26.178 947,219 +6,999 0.22% 24,796,133
2012-08-08 2012-08-06 25.692 940,220 +1,399 0.22% 24,156,124
2012-08-07 2012-08-03 25.378 938,821 +700 0.22% 23,825,051
2012-08-06 2012-08-02 25.320 938,121 +350 0.22% 23,753,667
2012-08-03 2012-08-01 25.292 937,771 +4,199 0.22% 23,718,005
2012-08-02 2012-07-31 24.863 933,572 +9,098 0.22% 23,211,604
2012-08-01 2012-07-30 24.149 924,474 +700 0.22% 22,324,898
2012-07-31 2012-07-27 23.634 923,774 +700 0.22% 21,832,794
2012-07-30 2012-07-26 23.406 923,074 +13,296 0.22% 21,605,210
2012-07-27 2012-07-25 23.863 909,778 +39,891 0.22% 21,710,008
2012-07-26 2012-07-24 24.320 869,887 +699 0.21% 21,155,850
2012-07-25 2012-07-23 25.006 869,188 +49,688 0.21% 21,735,011
2012-07-24 2012-07-20 25.721 819,500 +47,939 0.19% 21,078,007
2012-07-23 2012-07-19 25.778 771,561 +3,149 0.18% 19,889,089
2012-07-20 2012-07-18 27.092 768,412 +53,187 0.18% 20,818,074
2012-07-18 2012-07-16 26.807 715,225 +31,492 0.17% 19,172,715
2012-07-17 2012-07-13 26.521 683,733 +6,648 0.16% 18,133,123
2012-07-16 2012-07-12 27.178 677,085 +10,498 0.16% 18,401,863
2012-07-13 2012-07-11 27.864 666,587 +63,334 0.16% 18,573,747
2012-07-12 2012-07-10 28.793 603,253 +18,896 0.14% 17,369,312
2012-07-11 2012-07-09 29.364 584,357 +18,545 0.14% 17,159,245
2012-07-06 2012-07-04 29.793 565,812 -17,495 0.13% 16,857,233
2012-07-05 2012-07-03 30.222 583,307 -7,699 0.14% 17,628,512
2012-07-04 2012-06-29 28.864 591,006 -349 0.14% 17,058,913
2012-06-28 2012-06-26 26.864 591,355 +11,897 0.14% 15,885,987
2012-06-27 2012-06-25 27.121 579,458 +3,499 0.14% 15,715,430
2012-06-20 2012-06-18 27.750 575,959 -8,048 0.14% 15,982,653
2012-06-18 2012-06-14 26.492 584,007 +2,099 0.14% 15,471,623
2012-06-15 2012-06-13 26.578 581,908 +4,899 0.14% 15,465,906
2012-06-14 2012-06-12 26.807 577,009 +6,998 0.14% 15,467,620
2012-06-13 2012-06-11 27.492 570,011 +1,050 0.14% 15,670,988
2012-06-06 2012-06-04 26.835 568,961 -3,149 0.13% 15,268,141
2012-06-01 2012-05-30 28.578 572,110 -700 0.14% 16,349,995
2012-05-29 2012-05-25 26.664 572,810 -12,947 0.14% 15,273,210
2012-05-23 2012-05-21 27.149 585,757 +8,398 0.14% 15,903,004
2012-05-22 2012-05-18 26.378 577,359 +9,798 0.14% 15,229,503
2012-05-18 2012-05-16 27.721 567,561 +20,295 0.13% 15,733,392
2012-05-16 2012-05-14 28.936 547,266 +3,499 0.13% 15,835,493
2012-05-15 2012-05-11 29.079 543,767 -1,400 0.13% 15,811,947
2012-05-14 2012-05-10 29.221 545,167 -8,048 0.13% 15,930,557
2012-05-11 2012-05-09 30.079 553,215 +8,748 0.13% 16,640,031
2012-05-10 2012-05-08 31.579 544,467 +17,496 0.13% 17,193,802
2012-05-09 2012-05-07 31.365 526,971 +14,696 0.13% 16,528,343
2012-05-08 2012-05-04 32.579 512,275 -13,297 0.12% 16,689,606
2012-05-07 2012-05-03 31.150 525,572 +13,297 0.12% 16,371,814
2012-05-04 2012-05-02 33.745 512,275 -32,542 0.12% 17,286,971
2012-05-03 2012-04-30 32.792 544,817 +9,101 0.13% 17,865,537
2012-04-27 2012-04-25 30.884 535,716 -1,363 0.13% 16,545,299
2012-04-26 2012-04-24 31.545 537,079 +7,156 0.13% 16,941,994
2012-04-24 2012-04-20 31.985 529,923 -13,631 0.13% 16,949,511
2012-04-20 2012-04-18 31.985 543,554 +6,816 0.13% 17,385,496
2012-04-19 2012-04-17 31.911 536,738 -11,587 0.13% 17,128,113
2012-04-18 2012-04-16 30.811 548,325 -26,241 0.13% 16,894,496
2012-04-17 2012-04-13 29.857 574,566 -3,067 0.14% 17,155,060
2012-04-16 2012-04-12 29.050 577,633 -10,223 0.14% 16,780,507
2012-04-13 2012-04-11 28.640 587,856 -2,727 0.14% 16,835,991
2012-04-12 2012-04-10 28.229 590,583 -2,385 0.14% 16,671,471
2012-04-11 2012-04-05 28.464 592,968 +2,726 0.14% 16,877,996
2012-04-05 2012-04-02 28.464 590,242 +2,045 0.14% 16,800,405
2012-04-02 2012-03-29 28.610 588,197 +23,514 0.14% 16,828,497
2012-03-30 2012-03-28 29.931 564,683 -5,793 0.14% 16,901,404
2012-03-29 2012-03-27 29.637 570,476 -73,610 0.14% 16,907,393
2012-03-28 2012-03-26 27.994 644,086 -79,744 0.16% 18,030,598
2012-03-27 2012-03-23 28.669 723,830 -464,492 0.18% 20,751,478
2012-03-26 2012-03-22 28.082 1,188,322 -693,500 0.29% 33,370,597
2012-03-23 2012-03-21 25.999 1,881,822 -184,365 0.46% 48,924,924
2012-03-22 2012-03-20 24.355 2,066,187 -39,531 0.50% 50,322,895
2012-03-21 2012-03-19 24.209 2,105,718 -36,465 0.51% 50,976,740
2012-03-20 2012-03-16 24.942 2,142,183 -157,443 0.52% 53,431,011
2012-03-19 2012-03-15 23.475 2,299,626 -12,268 0.56% 53,984,004
2012-03-16 2012-03-14 22.918 2,311,894 -23,855 0.56% 52,983,037
2012-03-15 2012-03-13 23.182 2,335,749 -10,905 0.57% 54,146,596
2012-03-14 2012-03-12 22.683 2,346,654 -9,542 0.57% 53,228,773
2012-03-13 2012-03-09 23.622 2,356,196 -99,510 0.57% 55,657,692
2012-03-12 2012-03-08 21.803 2,455,706 -24,537 0.60% 53,540,582
2012-03-09 2012-03-07 21.010 2,480,243 +1,364 0.60% 52,110,490
2012-03-07 2012-03-05 21.597 2,478,879 -14,654 0.60% 53,536,631
2012-03-06 2012-03-02 21.509 2,493,533 +12,950 0.61% 53,633,606
2012-03-05 2012-03-01 21.157 2,480,583 -49,074 0.60% 52,481,583
2012-03-02 2012-02-29 21.891 2,529,657 +341 0.62% 55,375,590
2012-03-01 2012-02-28 20.834 2,529,316 +13,632 0.62% 52,696,205
2012-02-29 2012-02-27 20.306 2,515,684 -16,358 0.61% 51,083,434
2012-02-28 2012-02-24 20.834 2,532,042 +6,816 0.62% 52,752,999
2012-02-27 2012-02-23 20.159 2,525,226 +1,022 0.62% 50,906,693
2012-02-24 2012-02-22 19.807 2,524,204 -3,408 0.61% 49,997,251
2012-02-22 2012-02-20 19.631 2,527,612 +2,726 0.62% 49,619,733
2012-02-21 2012-02-17 19.396 2,524,886 +102,577 0.62% 48,973,499
2012-02-15 2012-02-13 20.189 2,422,309 +15,336 0.59% 48,903,043
2012-02-14 2012-02-10 20.658 2,406,973 -3,408 0.59% 49,723,510
2012-02-10 2012-02-08 21.714 2,410,381 -6,475 0.59% 52,340,192
2012-02-09 2012-02-07 21.568 2,416,856 -2,045 0.59% 52,126,194
2012-02-08 2012-02-06 21.421 2,418,901 -682 0.59% 51,815,400
2012-02-07 2012-02-03 21.450 2,419,583 -7,156 0.59% 51,901,009
2012-02-06 2012-02-02 21.333 2,426,739 -13,291 0.59% 51,769,668
2012-02-01 2012-01-30 21.333 2,440,030 -1,022 0.59% 52,053,205
2012-01-20 2012-01-18 21.597 2,441,052 +5,112 0.59% 52,719,677
2012-01-19 2012-01-17 21.274 2,435,940 +5,452 0.59% 51,822,993
2012-01-16 2012-01-12 20.277 2,430,488 +27,263 0.59% 49,282,125
2012-01-05 2012-01-03 20.394 2,403,225 -7,497 0.59% 49,011,403
2012-01-03 2011-12-29 19.660 2,410,722 -6,134 0.59% 47,395,797
2011-12-30 2011-12-28 19.954 2,416,856 -2,727 0.59% 48,225,594
2011-12-29 2011-12-23 20.071 2,419,583 -1,363 0.59% 48,564,008
2011-12-23 2011-12-21 19.015 2,420,946 -2,726 0.59% 46,033,925
2011-12-22 2011-12-20 18.487 2,423,672 -4,771 0.59% 44,805,600
2011-12-21 2011-12-19 18.105 2,428,443 -34,079 0.59% 43,967,420
2011-12-20 2011-12-16 17.782 2,462,522 -340 0.60% 43,789,566
2011-12-19 2011-12-15 16.902 2,462,862 +5,452 0.60% 41,627,513
2011-12-14 2011-12-12 17.489 2,457,410 -2,726 0.60% 42,977,562
2011-12-13 2011-12-09 17.812 2,460,136 -4,771 0.60% 43,819,327
2011-12-12 2011-12-08 18.487 2,464,907 +3,408 0.60% 45,567,897
2011-12-09 2011-12-07 18.633 2,461,499 -1,363 0.60% 45,866,045
2011-12-08 2011-12-06 18.135 2,462,862 -1,364 0.60% 44,662,852
2011-12-07 2011-12-05 18.487 2,464,226 -681 0.60% 45,555,308
2011-12-06 2011-12-02 18.487 2,464,907 -682 0.60% 45,567,897
2011-12-05 2011-12-01 18.780 2,465,589 -9,201 0.60% 46,304,005
2011-12-02 2011-11-30 18.340 2,474,790 -11,927 0.60% 45,387,501
2011-12-01 2011-11-29 16.902 2,486,717 +32,374 0.61% 42,030,712
2011-11-30 2011-11-28 16.315 2,454,343 +10,224 0.60% 40,043,124
2011-11-29 2011-11-25 15.816 2,444,119 +341 0.60% 38,657,077
2011-11-28 2011-11-24 16.139 2,443,778 +6,815 0.60% 39,440,493
2011-11-25 2011-11-23 15.582 2,436,963 +9,883 0.59% 37,971,815
2011-11-24 2011-11-22 16.110 2,427,080 +1,022 0.59% 39,099,782
2011-11-23 2011-11-21 16.521 2,426,058 +8,861 0.59% 40,079,978
2011-11-22 2011-11-18 16.257 2,417,197 +10,905 0.59% 39,295,219
2011-11-21 2011-11-17 17.019 2,406,292 +16,017 0.59% 40,953,801
2011-11-17 2011-11-15 17.606 2,390,275 +9,201 0.58% 42,084,001
2011-11-16 2011-11-14 18.193 2,381,074 +341 0.58% 43,319,405
2011-11-15 2011-11-11 18.428 2,380,733 +13,291 0.58% 43,872,081
2011-11-14 2011-11-10 18.340 2,367,442 +1,022 0.58% 43,418,745
2011-11-09 2011-11-07 19.308 2,366,420 +341 0.58% 45,691,521
2011-11-08 2011-11-04 19.396 2,366,079 -682 0.58% 45,893,227
2011-11-07 2011-11-03 18.692 2,366,761 +34,420 0.58% 44,239,655
2011-11-04 2011-11-02 19.132 2,332,341 +26,581 0.57% 44,622,874
2011-11-03 2011-11-01 20.042 2,305,760 +1,704 0.56% 46,211,781
2011-11-01 2011-10-28 21.509 2,304,056 +1,704 0.56% 49,558,129
2011-10-31 2011-10-27 20.482 2,302,352 -32,716 0.56% 47,156,878
2011-10-28 2011-10-26 19.748 2,335,068 -28,285 0.57% 46,113,968
2011-10-27 2011-10-25 19.748 2,363,353 -21,129 0.58% 46,672,553
2011-10-26 2011-10-24 19.719 2,384,482 -5,793 0.58% 47,019,848
2011-10-24 2011-10-20 19.132 2,390,275 +19,084 0.58% 45,731,281
2011-10-19 2011-10-17 20.834 2,371,191 -17,039 0.58% 49,401,801
2011-10-18 2011-10-14 19.308 2,388,230 -3,749 0.58% 46,112,635
2011-10-17 2011-10-13 20.717 2,391,979 -8,860 0.58% 49,554,142
2011-10-14 2011-10-12 20.834 2,400,839 -12,950 0.58% 50,019,493
2011-10-07 2011-10-04 17.606 2,413,789 +681 0.59% 42,497,996
2011-10-06 2011-10-03 17.606 2,413,108 +4,771 0.59% 42,486,006
2011-10-04 2011-09-30 19.132 2,408,337 -23,514 0.59% 46,076,847
2011-10-03 2011-09-28 18.311 2,431,851 +1,022 0.59% 44,528,642
2011-09-30 2011-09-27 18.135 2,430,829 +4,090 0.59% 44,081,949
2011-09-28 2011-09-26 17.137 2,426,739 +60,319 0.59% 41,586,638
2011-09-27 2011-09-23 18.868 2,366,420 -4,089 0.58% 44,649,921
2011-09-26 2011-09-22 19.602 2,370,509 +41,916 0.58% 46,466,073
2011-09-23 2011-09-21 20.247 2,328,593 -7,838 0.57% 47,147,707
2011-09-22 2011-09-20 20.482 2,336,431 +7,838 0.57% 47,854,886
2011-09-21 2011-09-19 21.040 2,328,593 -7,497 0.57% 48,992,617
2011-09-20 2011-09-16 21.362 2,336,090 +2,726 0.57% 49,904,401
2011-09-16 2011-09-14 20.541 2,333,364 +30,330 0.57% 47,929,007
2011-09-12 2011-09-08 21.979 2,303,034 +341 0.56% 50,617,427
2011-09-09 2011-09-07 22.125 2,302,693 +7,497 0.56% 50,947,782
2011-09-07 2011-09-05 21.714 2,295,196 +19,766 0.56% 49,839,009
2011-09-06 2011-09-02 23.272 2,275,430 +4,771 0.55% 52,954,110
2011-09-05 2011-09-01 23.658 2,270,659 +31,573 0.55% 53,718,187
2011-09-01 2011-08-30 23.658 2,239,086 +1,012 0.55% 52,971,248
2011-08-31 2011-08-29 23.658 2,238,074 -6,409 0.55% 52,947,306
2011-08-29 2011-08-25 23.865 2,244,483 +5,397 0.55% 53,564,708
2011-08-26 2011-08-24 23.391 2,239,086 +12,144 0.55% 52,373,828
2011-08-25 2011-08-23 22.620 2,226,942 +19,901 0.55% 50,373,251
2011-08-24 2011-08-22 21.642 2,207,041 +70,836 0.54% 47,763,902
2011-08-23 2011-08-19 25.199 2,136,205 -7,421 0.53% 53,830,497
2011-08-22 2011-08-18 25.347 2,143,626 +6,746 0.53% 54,335,250
2011-08-19 2011-08-17 25.288 2,136,880 +8,096 0.53% 54,037,556
2011-08-18 2011-08-16 25.288 2,128,784 +1,012 0.52% 53,832,824
2011-08-17 2011-08-15 25.466 2,127,772 -3,373 0.52% 54,185,713
2011-08-16 2011-08-12 24.369 2,131,145 +337 0.52% 51,933,950
2011-08-15 2011-08-11 24.132 2,130,808 +3,373 0.52% 51,420,377
2011-08-12 2011-08-10 24.310 2,127,435 +18,215 0.52% 51,717,401
2011-08-11 2011-08-09 23.776 2,109,220 +3,036 0.52% 50,149,059
2011-08-10 2011-08-08 24.013 2,106,184 +2,361 0.52% 50,576,394
2011-08-09 2011-08-05 24.606 2,103,823 +23,949 0.52% 51,767,099
2011-08-08 2011-08-04 25.318 2,079,874 -5,397 0.51% 52,657,645
2011-08-05 2011-08-03 26.830 2,085,271 +9,782 0.51% 55,947,105
2011-08-04 2011-08-02 26.207 2,075,489 -4,722 0.51% 54,392,527
2011-08-03 2011-08-01 25.644 2,080,211 -94,785 0.51% 53,344,547
2011-08-02 2011-07-29 25.288 2,174,996 +1,349 0.54% 55,001,436
2011-08-01 2011-07-28 25.525 2,173,647 -81,292 0.53% 55,482,843
2011-07-28 2011-07-26 24.488 2,254,939 +1,349 0.55% 55,218,090
2011-07-26 2011-07-22 24.577 2,253,590 +15,516 0.55% 55,385,486
2011-07-25 2011-07-21 24.191 2,238,074 +9,782 0.55% 54,141,606
2011-07-22 2011-07-20 24.162 2,228,292 -20,238 0.55% 53,838,909
2011-07-21 2011-07-19 23.746 2,248,530 +17,203 0.55% 53,394,649
2011-07-20 2011-07-18 24.162 2,231,327 -71,511 0.55% 53,912,239
2011-07-19 2011-07-15 24.458 2,302,838 +9,108 0.57% 56,322,753
2011-07-15 2011-07-13 24.814 2,293,730 -34,744 0.56% 56,915,989
2011-07-14 2011-07-12 23.954 2,328,474 -29,683 0.57% 55,776,247
2011-07-13 2011-07-11 23.895 2,358,157 -30,358 0.58% 56,347,454
2011-07-11 2011-07-07 24.162 2,388,515 -59,030 0.59% 57,710,139
2011-07-08 2011-07-06 23.954 2,447,545 -5,397 0.60% 58,628,473
2011-07-07 2011-07-05 24.339 2,452,942 -10,120 0.60% 59,703,113
2011-07-06 2011-07-04 24.399 2,463,062 -41,827 0.61% 60,095,467
2011-07-05 2011-06-30 23.895 2,504,889 -2,361 0.62% 59,853,571
2011-06-30 2011-06-28 22.887 2,507,250 -204,412 0.62% 57,382,766
2011-06-29 2011-06-27 22.827 2,711,662 -360,250 0.67% 61,900,309
2011-06-28 2011-06-24 22.412 3,071,912 +9,782 0.76% 68,848,915
2011-06-24 2011-06-22 21.553 3,062,130 -10,794 0.75% 65,997,057
2011-06-23 2011-06-21 21.464 3,072,924 -17,540 0.76% 65,956,397
2011-06-22 2011-06-20 21.464 3,090,464 +8,770 0.76% 66,332,871
2011-06-21 2011-06-17 21.493 3,081,694 -1,012 0.76% 66,235,994
2011-06-20 2011-06-16 22.264 3,082,706 -88,039 0.76% 68,633,885
2011-06-17 2011-06-15 22.679 3,170,745 -33,394 0.78% 71,910,000
2011-06-16 2011-06-14 22.679 3,204,139 +4,048 0.79% 72,667,350
2011-06-15 2011-06-13 22.768 3,200,091 -87,364 0.79% 72,860,154
2011-06-14 2011-06-10 23.480 3,287,455 +6,746 0.81% 77,188,311
2011-06-13 2011-06-09 22.442 3,280,709 -28,672 0.81% 73,625,817
2011-06-10 2011-06-08 22.531 3,309,381 +7,084 0.81% 74,563,605
2011-06-09 2011-06-07 22.442 3,302,297 +19,564 0.81% 74,110,296
2011-06-07 2011-06-02 22.561 3,282,733 +149,092 0.81% 74,060,520
2011-06-03 2011-06-01 23.572 3,133,641 -39,128 0.77% 73,867,498
2011-06-02 2011-05-31 24.023 3,172,769 -285,605 0.78% 76,218,945
2011-06-01 2011-05-30 22.972 3,458,374 +49,619 0.86% 79,445,240
2011-05-31 2011-05-27 22.041 3,408,755 -16,318 0.85% 75,132,240
2011-05-30 2011-05-26 22.071 3,425,073 +3,663 0.85% 75,594,755
2011-05-27 2011-05-25 21.741 3,421,410 +29,972 0.85% 74,383,769
2011-05-26 2011-05-24 22.071 3,391,438 +9,990 0.85% 74,852,397
2011-05-25 2011-05-23 22.311 3,381,448 -29,971 0.84% 75,444,228
2011-05-24 2011-05-20 22.161 3,411,419 -21,646 0.85% 75,600,717
2011-05-23 2011-05-19 22.011 3,433,065 -8,992 0.86% 75,564,966
2011-05-20 2011-05-18 22.011 3,442,057 -277,069 0.86% 75,762,888
2011-05-16 2011-05-12 21.080 3,719,126 -6,661 0.93% 78,399,356
2011-05-13 2011-05-11 21.350 3,725,787 +5,995 0.93% 79,546,690
2011-05-12 2011-05-09 20.389 3,719,792 -6,661 0.93% 75,844,296
2011-05-11 2011-05-06 18.918 3,726,453 +6,328 0.93% 70,497,009
2011-05-05 2011-05-03 20.269 3,720,125 +4,995 0.93% 75,404,245
2011-05-03 2011-04-28 20.119 3,715,130 +2,331 0.93% 74,745,200
2011-04-29 2011-04-27 19.999 3,712,799 -32,968 0.93% 74,252,342
2011-04-28 2011-04-26 20.990 3,745,767 -91,247 0.93% 78,623,510
2011-04-27 2011-04-21 20.570 3,837,014 -40,295 0.96% 78,925,701
2011-04-26 2011-04-20 20.389 3,877,309 -2,997 0.97% 79,055,971
2011-04-21 2011-04-19 20.720 3,880,306 -38,963 0.97% 80,398,798
2011-04-20 2011-04-18 19.969 3,919,269 -152,854 0.98% 78,263,850
2011-04-18 2011-04-14 18.197 4,072,123 -1,666 1.02% 74,101,671
2011-04-15 2011-04-13 18.017 4,073,789 +2,665 1.02% 73,398,008
2011-04-14 2011-04-12 17.987 4,071,124 +34,633 1.01% 73,227,742
2011-04-13 2011-04-11 17.987 4,036,491 -37,298 1.01% 72,604,795
2011-04-12 2011-04-08 18.438 4,073,789 +26,642 1.02% 75,110,628
2011-04-11 2011-04-07 17.897 4,047,147 -121,551 1.01% 72,431,875
2011-04-08 2011-04-06 16.726 4,168,698 +37,964 1.04% 69,725,256
2011-04-07 2011-04-04 16.576 4,130,734 +59,943 1.03% 68,470,074
2011-04-06 2011-04-01 16.816 4,070,791 -42,627 1.01% 68,454,393
2011-04-04 2011-03-31 16.966 4,113,418 +6,661 1.03% 69,788,808
2011-04-01 2011-03-30 16.576 4,106,757 -999 1.02% 68,072,637
2011-03-31 2011-03-29 16.786 4,107,756 -186,156 1.02% 68,952,646
2011-03-30 2011-03-28 16.726 4,293,912 +8,325 1.07% 71,819,574
2011-03-29 2011-03-25 16.846 4,285,587 +5,994 1.07% 72,195,091
2011-03-28 2011-03-24 16.215 4,279,593 +3,331 1.07% 69,395,406
2011-03-25 2011-03-23 16.065 4,276,262 +80,256 1.07% 68,699,342
2011-03-23 2011-03-21 16.155 4,196,006 +1,999 1.05% 67,788,007
2011-03-22 2011-03-18 15.885 4,194,007 +2,997 1.05% 66,622,253
2011-03-21 2011-03-17 15.825 4,191,010 +1,998 1.04% 66,322,945
2011-03-18 2011-03-16 16.125 4,189,012 +9,657 1.04% 67,549,227
2011-03-17 2011-03-15 15.795 4,179,355 -22,312 1.04% 66,013,004
2011-03-15 2011-03-11 16.606 4,201,667 +7,660 1.05% 69,772,013
2011-03-14 2011-03-10 16.786 4,194,007 +1,665 1.05% 70,400,452
2011-03-11 2011-03-09 16.606 4,192,342 +3,330 1.05% 69,617,164
2011-03-10 2011-03-08 16.756 4,189,012 +57,279 1.04% 70,190,817
2011-03-09 2011-03-07 16.756 4,131,733 -31,304 1.03% 69,231,053
2011-03-08 2011-03-04 16.936 4,163,037 -1,332 1.04% 70,505,641
2011-03-07 2011-03-03 16.936 4,164,369 +4,995 1.04% 70,528,200
2011-03-04 2011-03-02 16.906 4,159,374 -35,299 1.04% 70,318,704
2011-03-03 2011-03-01 17.236 4,194,673 -1,000 1.05% 72,301,032
2011-03-02 2011-02-28 17.266 4,195,673 +2,998 1.05% 72,444,258
2011-03-01 2011-02-25 17.116 4,192,675 -3,997 1.05% 71,762,993
2011-02-28 2011-02-24 16.666 4,196,672 -101,237 1.05% 69,941,107
2011-02-25 2011-02-23 16.816 4,297,909 -20,314 1.07% 72,273,608
2011-02-24 2011-02-22 16.936 4,318,223 -36,631 1.08% 73,133,888
2011-02-23 2011-02-21 16.996 4,354,854 -17,983 1.09% 74,015,814
2011-02-22 2011-02-18 16.516 4,372,837 -45,290 1.09% 72,220,497
2011-02-21 2011-02-17 16.155 4,418,127 -5,329 1.10% 71,376,453
2011-02-18 2011-02-16 16.215 4,423,456 -19,981 1.10% 71,728,205
2011-02-16 2011-02-14 16.065 4,443,437 +1,665 1.11% 71,385,055
2011-02-15 2011-02-11 15.765 4,441,772 +4,663 1.11% 70,024,507
2011-02-08 2011-02-02 16.065 4,437,109 +81,922 1.11% 71,283,394
2011-02-07 2011-01-31 15.765 4,355,187 +8,658 1.09% 68,659,495
2011-02-01 2011-01-28 15.465 4,346,529 +13,321 1.08% 67,217,801
2011-01-31 2011-01-27 15.315 4,333,208 +999 1.08% 66,361,196
2011-01-28 2011-01-26 15.134 4,332,209 +1,665 1.08% 65,565,357
2011-01-27 2011-01-25 15.345 4,330,544 +999 1.08% 66,450,438
2011-01-26 2011-01-24 16.035 4,329,545 +13,987 1.08% 69,425,339
2011-01-25 2011-01-21 16.275 4,315,558 -476,214 1.08% 70,237,773
2011-01-24 2011-01-20 16.185 4,791,772 +2,997 1.19% 77,556,714
2011-01-21 2011-01-19 16.366 4,788,775 +87,917 1.19% 78,371,007
2011-01-20 2011-01-18 16.396 4,700,858 -19,981 1.17% 77,073,355
2011-01-19 2011-01-17 16.546 4,720,839 -143,863 1.18% 78,109,756
2011-01-18 2011-01-14 16.306 4,864,702 -81,922 1.21% 79,321,435
2011-01-17 2011-01-13 16.366 4,946,624 -7,993 1.23% 80,954,295
2011-01-14 2011-01-12 16.486 4,954,617 -6,660 1.24% 81,680,225
2011-01-13 2011-01-11 16.486 4,961,277 -449,572 1.24% 81,790,019
2011-01-12 2011-01-10 16.516 5,410,849 -64,272 1.35% 89,363,999
2011-01-11 2011-01-07 16.546 5,475,121 +133,206 1.36% 90,589,907
2011-01-10 2011-01-06 16.546 5,341,915 -1,332 1.33% 88,385,915
2011-01-07 2011-01-05 16.666 5,343,247 -32,968 1.34% 89,049,754
2011-01-06 2011-01-04 16.516 5,376,215 +40,628 1.35% 88,791,994
2011-01-04 2010-12-31 16.426 5,335,587 -161,180 1.34% 87,640,334
2011-01-03 2010-12-29 16.336 5,496,767 +10,323 1.38% 89,792,636
2010-12-30 2010-12-28 16.366 5,486,444 +3,330 1.37% 89,788,754
2010-12-29 2010-12-24 17.026 5,483,114 +98,906 1.37% 93,356,557
2010-12-28 2010-12-22 16.516 5,384,208 -95,242 1.35% 88,924,004
2010-12-23 2010-12-21 16.306 5,479,450 +22,645 1.37% 89,345,213
2010-12-22 2010-12-20 16.486 5,456,805 -243,102 1.37% 89,959,135
2010-12-21 2010-12-17 15.675 5,699,907 1.43% 89,345,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top