History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 139,000 +0 0.02% 1,772,250
2025-10-13 2025-10-09 12.900 139,000 +0 0.02% 1,793,100
2025-10-10 2025-10-08 12.710 139,000 +0 0.02% 1,766,690
2025-10-09 2025-10-06 12.760 139,000 +0 0.02% 1,773,640
2025-10-08 2025-10-03 13.020 139,000 +0 0.02% 1,809,780
2025-10-06 2025-10-02 13.100 139,000 +0 0.02% 1,820,900
2025-10-03 2025-09-30 13.180 139,000 +0 0.02% 1,832,020
2025-10-02 2025-09-29 13.160 139,000 +0 0.02% 1,829,240
2025-09-30 2025-09-26 12.990 139,000 +0 0.02% 1,805,610
2025-09-29 2025-09-25 13.230 139,000 +0 0.02% 1,838,970
2025-09-26 2025-09-24 13.390 139,000 +0 0.02% 1,861,210
2025-09-25 2025-09-23 13.510 139,000 +0 0.02% 1,877,890
2025-09-24 2025-09-22 13.950 139,000 +0 0.02% 1,939,050
2025-09-23 2025-09-19 14.520 139,000 +120,000 0.02% 2,018,280
2025-09-09 2025-09-05 14.509 19,000 +247 0.00% 275,667
2025-08-26 2025-08-22 13.100 18,753 -3,454 0.00% 245,673
2025-08-21 2025-08-19 13.587 22,207 -8,390 0.00% 301,722
2025-08-19 2025-08-15 13.303 30,597 -15,791 0.00% 407,036
2025-08-18 2025-08-14 12.412 46,388 -494 0.01% 575,746
2025-08-15 2025-08-13 12.148 46,882 +8,883 0.01% 569,527
2025-08-01 2025-07-30 12.665 37,999 +15,792 0.01% 481,250
2025-07-31 2025-07-29 11.368 22,207 -4,935 0.00% 252,448
2025-07-28 2025-07-24 11.915 27,142 +4,935 0.00% 323,399
2025-07-04 2025-07-02 11.976 22,207 -13,818 0.00% 265,948
2025-07-03 2025-06-30 11.571 36,025 +3,948 0.01% 416,830
2025-07-02 2025-06-27 11.712 32,077 -1,481 0.01% 375,699
2025-06-30 2025-06-26 11.611 33,558 +1,481 0.01% 389,645
2025-06-17 2025-06-13 12.381 32,077 +4,935 0.01% 397,149
2025-06-12 2025-06-10 12.847 27,142 +4,935 0.00% 348,698
2025-05-27 2025-05-23 13.496 22,207 -28,129 0.00% 299,697
2025-05-26 2025-05-22 13.070 50,336 +3,948 0.01% 657,896
2025-05-23 2025-05-21 13.516 46,388 +24,181 0.01% 626,975
2025-05-22 2025-05-20 13.901 22,207 -39,480 0.00% 308,697
2025-05-15 2025-05-13 9.319 61,687 +323 0.01% 574,888
2025-04-30 2025-04-28 8.749 61,364 +38,782 0.01% 536,878
2025-03-21 2025-03-19 10.898 22,582 +982 0.00% 246,102
2025-03-19 2025-03-17 10.715 21,600 -9,818 0.00% 231,440
2025-03-14 2025-03-12 9.544 31,418 -19,637 0.00% 299,838
2025-03-12 2025-03-10 9.228 51,055 +9,819 0.01% 471,124
2025-03-11 2025-03-07 9.472 41,236 +5,891 0.01% 390,596
2025-03-10 2025-03-06 9.421 35,345 +3,927 0.01% 332,995
2025-03-07 2025-03-05 9.309 31,418 -9,818 0.00% 292,478
2025-03-05 2025-03-03 9.085 41,236 -4,909 0.01% 374,636
2025-03-03 2025-02-27 9.421 46,145 +14,727 0.01% 434,745
2025-02-17 2025-02-13 8.780 31,418 -9,818 0.00% 275,838
2025-02-10 2025-02-06 8.474 41,236 -9,819 0.01% 349,437
2025-02-07 2025-02-05 8.403 51,055 +9,819 0.01% 429,004
2024-12-18 2024-12-16 9.187 41,236 +9,818 0.01% 378,836
2024-12-16 2024-12-12 9.808 31,418 -9,818 0.00% 308,158
2024-12-12 2024-12-10 9.706 41,236 +6,872 0.01% 400,256
2024-12-10 2024-12-06 9.768 34,364 -981 0.01% 335,653
2024-12-04 2024-12-02 9.737 35,345 +5,890 0.01% 344,155
2024-11-14 2024-11-12 10.430 29,455 +1,964 0.00% 307,205
2024-11-13 2024-11-11 10.470 27,491 +5,891 0.00% 287,841
2024-11-11 2024-11-07 10.776 21,600 -9,818 0.00% 232,760
2024-11-08 2024-11-06 10.491 31,418 +3,927 0.00% 329,598
2024-11-07 2024-11-05 10.572 27,491 +5,891 0.00% 290,641
2024-11-06 2024-11-04 10.817 21,600 -1,964 0.00% 233,640
2024-11-05 2024-11-01 10.409 23,564 +491 0.00% 245,284
2024-10-04 2024-10-02 11.652 23,073 -2,945 0.00% 268,843
2024-10-03 2024-09-30 11.631 26,018 -1,964 0.00% 302,628
2024-09-25 2024-09-23 8.606 27,982 -5,891 0.00% 240,826
2024-09-24 2024-09-20 8.769 33,873 +5,891 0.01% 297,047
2024-09-13 2024-09-11 7.741 27,982 -5,891 0.00% 216,601
2024-09-12 2024-09-10 7.924 33,873 +5,891 0.01% 268,412
2024-09-10 2024-09-05 8.824 27,982 +1,012 0.00% 246,901
2024-08-08 2024-08-06 8.813 26,970 -2,366 0.00% 237,686
2024-08-07 2024-08-05 8.950 29,336 -473 0.00% 262,568
2024-08-02 2024-07-31 9.077 29,809 -5,678 0.00% 270,581
2024-07-25 2024-07-23 8.454 35,487 +5,678 0.01% 299,996
2024-06-05 2024-06-03 10.948 29,809 -28,390 0.00% 326,335
2024-06-04 2024-05-31 10.778 58,199 -9,464 0.01% 627,296
2024-05-31 2024-05-29 10.990 67,663 -14,195 0.01% 743,603
2024-05-14 2024-05-10 11.516 81,858 +1,337 0.01% 942,681
2024-04-10 2024-04-08 10.872 80,521 -4,654 0.01% 875,384
2024-04-09 2024-04-05 10.324 85,175 +4,654 0.01% 879,315
2024-03-07 2024-03-05 12.526 80,521 -465 0.01% 1,008,595
2024-02-29 2024-02-27 12.569 80,986 +465 0.01% 1,017,899
2024-02-28 2024-02-26 12.612 80,521 -2,327 0.01% 1,015,515
2024-02-27 2024-02-23 12.268 82,848 +2,327 0.01% 1,016,383
2023-11-01 2023-10-30 9.690 80,521 -28,391 0.01% 780,234
2023-10-31 2023-10-27 9.539 108,912 -119,618 0.02% 1,038,957
2023-10-30 2023-10-26 9.582 228,530 -42,820 0.04% 2,189,864
2023-10-27 2023-10-25 9.797 271,350 -32,580 0.05% 2,658,482
2023-10-26 2023-10-24 9.539 303,930 -32,581 0.05% 2,899,316
2023-10-25 2023-10-20 9.668 336,511 -32,581 0.06% 3,253,500
2023-10-24 2023-10-19 9.604 369,092 -32,580 0.06% 3,544,714
2023-10-20 2023-10-18 9.744 401,672 -32,581 0.07% 3,913,703
2023-10-19 2023-10-17 9.808 434,253 -32,580 0.07% 4,259,147
2023-10-18 2023-10-16 9.883 466,833 -32,581 0.08% 4,613,796
2023-09-22 2023-09-20 10.420 499,414 -9,309 0.08% 5,204,051
2023-09-21 2023-09-19 10.506 508,723 +12,102 0.08% 5,344,773
2023-09-11 2023-09-06 10.581 496,621 +9,774 0.08% 5,254,972
2023-09-06 2023-09-04 10.957 486,847 -3,258 0.08% 5,334,598
2023-09-04 2023-08-30 11.362 490,105 +21,142 0.08% 5,568,382
2023-08-31 2023-08-29 11.204 468,963 +11,579 0.08% 5,254,465
2023-08-30 2023-08-28 10.946 457,384 +3,117 0.08% 5,006,624
2023-08-25 2023-08-23 11.429 454,267 -5,344 0.08% 5,191,805
2023-08-16 2023-08-14 10.969 459,611 +5,344 0.08% 5,041,321
2023-08-11 2023-08-09 11.564 454,267 +80,165 0.08% 5,253,005
2023-08-10 2023-08-08 11.451 374,102 +80,165 0.07% 4,284,002
2023-08-09 2023-08-07 11.766 293,937 +80,165 0.05% 3,458,398
2023-08-08 2023-08-04 11.743 213,772 +80,164 0.04% 2,510,394
2023-08-07 2023-08-03 11.743 133,608 +80,165 0.02% 1,569,002
2023-07-28 2023-07-26 11.182 53,443 -5,344 0.01% 597,599
2023-07-27 2023-07-25 10.823 58,787 +5,344 0.01% 636,235
2023-06-27 2023-06-23 11.058 53,443 -445 0.01% 590,999
2023-06-20 2023-06-16 11.609 53,888 -2,227 0.01% 625,564
2023-06-16 2023-06-14 11.025 56,115 -2,227 0.01% 618,657
2023-06-13 2023-06-09 11.036 58,342 -5,344 0.01% 643,864
2023-06-12 2023-06-08 10.688 63,686 +5,344 0.01% 680,676
2023-05-16 2023-05-12 13.657 58,342 +1,844 0.01% 796,778
2023-05-11 2023-05-09 14.329 56,498 +4,313 0.01% 809,585
2023-04-28 2023-04-26 15.442 52,185 -4,744 0.01% 805,862
2023-04-21 2023-04-19 15.697 56,929 +4,744 0.01% 893,641
2023-04-03 2023-03-30 14.747 52,185 +5,176 0.01% 769,562
2023-03-03 2023-03-01 15.860 47,009 +7,331 0.01% 745,552
2023-03-02 2023-02-28 15.326 39,678 +432 0.01% 608,124
2023-02-06 2023-02-02 17.042 39,246 +3,018 0.01% 668,842
2023-02-01 2023-01-30 16.416 36,228 +7,332 0.01% 594,728
2023-01-31 2023-01-27 18.132 28,896 +5,607 0.01% 523,945
2023-01-19 2023-01-17 18.642 23,289 -863 0.00% 434,158
2023-01-16 2023-01-12 17.158 24,152 -128,521 0.00% 414,406
2023-01-13 2023-01-11 17.599 152,673 +89,706 0.03% 2,686,859
2023-01-11 2023-01-09 20.057 62,967 -862 0.01% 1,262,903
2023-01-09 2023-01-05 19.709 63,829 -863 0.01% 1,257,992
2023-01-06 2023-01-04 19.083 64,692 -33,640 0.01% 1,234,501
2023-01-03 2022-12-29 18.851 98,332 -1,725 0.02% 1,853,644
2022-12-23 2022-12-21 20.057 100,057 -862 0.02% 2,006,802
2022-12-21 2022-12-19 19.060 100,919 +862 0.02% 1,923,471
2022-12-20 2022-12-16 19.593 100,057 +23,289 0.02% 1,960,402
2022-12-15 2022-12-13 16.092 76,768 -862 0.01% 1,235,323
2022-12-14 2022-12-12 15.953 77,630 +2,587 0.01% 1,238,394
2022-12-06 2022-12-02 11.941 75,043 -6,900 0.01% 896,104
2022-10-07 2022-10-05 8.660 81,943 -8,626 0.01% 709,649
2022-09-20 2022-09-16 11.362 90,569 +8,626 0.02% 1,029,003
2022-09-13 2022-09-08 11.578 81,943 +2,588 0.01% 948,724
2022-09-09 2022-09-07 11.661 79,355 +2,038 0.01% 925,371
2022-07-22 2022-07-20 12.066 77,317 -8,404 0.01% 932,886
2022-07-21 2022-07-19 11.268 85,721 +8,404 0.02% 965,945
2022-05-17 2022-05-13 10.527 77,317 +1,461 0.01% 813,939
2022-04-08 2022-04-06 14.530 75,856 -2,474 0.01% 1,102,158
2022-04-07 2022-04-04 15.524 78,330 -1,649 0.01% 1,216,005
2022-04-04 2022-03-31 13.365 79,979 -14,017 0.02% 1,068,944
2022-03-28 2022-03-24 11.461 93,996 -58,128 0.02% 1,077,304
2022-03-25 2022-03-23 11.534 152,124 -7,833 0.03% 1,754,589
2022-03-23 2022-03-21 11.073 159,957 +82,452 0.03% 1,771,215
2022-03-21 2022-03-17 11.413 77,505 -825 0.01% 884,538
2022-03-11 2022-03-09 11.971 78,330 -6,184 0.01% 937,654
2022-03-09 2022-03-07 12.759 84,514 -13,604 0.02% 1,078,305
2022-03-04 2022-03-02 14.287 98,118 +4,947 0.02% 1,401,817
2022-02-23 2022-02-21 15.767 93,171 +412 0.02% 1,468,998
2022-02-21 2022-02-17 16.349 92,759 -4,122 0.02% 1,516,503
2022-02-18 2022-02-16 15.767 96,881 +14,429 0.02% 1,527,493
2022-02-17 2022-02-15 15.767 82,452 +4,122 0.02% 1,299,995
2022-02-07 2022-01-31 15.864 78,330 +1,649 0.01% 1,242,605
2022-01-13 2022-01-11 15.427 76,681 +6,597 0.01% 1,182,966
2022-01-07 2022-01-05 14.554 70,084 -5,772 0.01% 1,019,993
2021-11-23 2021-11-19 19.648 75,856 +5,772 0.01% 1,490,398
2021-11-22 2021-11-18 20.836 70,084 +1,649 0.01% 1,460,290
2021-10-25 2021-10-21 22.995 68,435 -825 0.01% 1,573,671
2021-10-22 2021-10-20 23.044 69,260 +825 0.01% 1,596,002
2021-09-07 2021-09-03 29.206 68,435 +1,082 0.01% 1,998,691
2021-09-06 2021-09-02 29.329 67,353 -3,246 0.01% 1,975,391
2021-08-30 2021-08-26 26.864 70,599 +1,623 0.01% 1,896,593
2021-08-27 2021-08-25 28.959 68,976 -1,623 0.01% 1,997,492
2021-07-30 2021-07-28 34.197 70,599 -812 0.01% 2,414,241
2021-07-29 2021-07-27 32.348 71,411 +4,869 0.01% 2,310,008
2021-06-29 2021-06-25 39.557 66,542 -406 0.01% 2,632,207
2021-06-16 2021-06-11 37.401 66,948 -280,774 0.01% 2,503,891
2021-06-15 2021-06-10 37.709 347,722 +280,774 0.07% 13,112,114
2021-06-11 2021-06-09 37.647 66,948 -405 0.01% 2,520,391
2021-05-27 2021-05-25 37.092 67,353 -812 0.01% 2,498,288
2021-05-17 2021-05-13 34.930 68,165 +951 0.01% 2,381,031
2021-04-26 2021-04-22 36.368 67,214 +400 0.01% 2,444,412
2021-04-09 2021-04-07 36.743 66,814 -400 0.01% 2,454,915
2021-04-08 2021-04-01 37.617 67,214 -400 0.01% 2,528,413
2021-03-31 2021-03-29 36.180 67,614 -16,003 0.01% 2,446,284
2021-03-09 2021-03-05 37.492 83,617 -6,001 0.02% 3,135,000
2021-03-08 2021-03-04 36.555 89,618 +2,000 0.02% 3,275,992
2021-03-02 2021-02-26 38.492 87,618 -400 0.02% 3,372,607
2021-03-01 2021-02-25 39.492 88,018 +2,001 0.02% 3,476,004
2021-02-26 2021-02-24 39.429 86,017 +400 0.02% 3,391,606
2021-02-24 2021-02-22 42.616 85,617 +400 0.02% 3,648,683
2021-02-23 2021-02-19 43.991 85,217 +16,003 0.02% 3,748,786
2021-02-19 2021-02-17 46.303 69,214 -3,201 0.01% 3,204,822
2021-02-17 2021-02-11 46.928 72,415 -3,200 0.01% 3,398,288
2021-02-08 2021-02-04 47.990 75,615 -1,601 0.01% 3,628,782
2021-02-02 2021-01-29 47.303 77,216 +3,201 0.01% 3,652,539
2021-01-27 2021-01-25 48.553 74,015 +3,201 0.01% 3,593,623
2021-01-26 2021-01-22 46.366 70,814 -400 0.01% 3,283,332
2021-01-22 2021-01-20 46.990 71,214 -10,403 0.01% 3,346,378
2021-01-18 2021-01-14 45.241 81,617 -16,003 0.02% 3,692,419
2021-01-14 2021-01-12 41.617 97,620 -24,005 0.02% 4,062,607
2021-01-04 2020-12-29 36.930 121,625 +10,402 0.02% 4,491,610
2020-12-29 2020-12-24 37.805 111,223 -10,802 0.02% 4,204,765
2020-12-28 2020-12-22 37.742 122,025 +800 0.02% 4,605,507
2020-12-21 2020-12-17 38.430 121,225 +400 0.02% 4,658,639
2020-12-18 2020-12-16 38.867 120,825 +10,803 0.02% 4,696,117
2020-12-16 2020-12-14 39.367 110,022 -1,601 0.02% 4,331,236
2020-12-11 2020-12-09 38.555 111,623 -1,600 0.02% 4,303,587
2020-12-01 2020-11-27 39.867 113,223 -12,002 0.02% 4,513,849
2020-11-27 2020-11-25 39.617 125,225 +4,000 0.02% 4,961,032
2020-11-25 2020-11-23 39.992 121,225 +1,601 0.02% 4,848,014
2020-11-24 2020-11-20 40.242 119,624 +1,600 0.02% 4,813,887
2020-11-23 2020-11-19 39.055 118,024 +8,002 0.02% 4,609,375
2020-11-11 2020-11-09 41.054 110,022 -23,205 0.02% 4,516,860
2020-11-10 2020-11-06 40.554 133,227 +22,404 0.03% 5,402,922
2020-11-05 2020-11-03 38.742 110,823 -2,400 0.02% 4,293,518
2020-11-04 2020-11-02 38.492 113,223 -4,801 0.02% 4,358,199
2020-10-22 2020-10-20 38.805 118,024 +16,003 0.02% 4,579,875
2020-10-19 2020-10-15 39.367 102,021 +8,002 0.02% 4,016,260
2020-10-15 2020-10-12 40.117 94,019 +16,003 0.02% 3,771,746
2020-09-16 2020-09-14 42.991 78,016 -800 0.02% 3,354,006
2020-09-11 2020-09-09 42.616 78,816 -2,401 0.02% 3,358,849
2020-09-10 2020-09-08 41.991 81,217 -2,400 0.02% 3,410,421
2020-09-08 2020-09-04 42.614 83,617 +1,589 0.02% 3,563,243
2020-09-07 2020-09-03 42.869 82,028 -3,925 0.02% 3,516,429
2020-09-03 2020-09-01 42.869 85,953 +4,710 0.02% 3,684,689
2020-08-28 2020-08-26 42.678 81,243 -1,570 0.02% 3,467,253
2020-08-26 2020-08-24 40.130 82,813 -1,962 0.02% 3,323,256
2020-08-24 2020-08-20 40.002 84,775 -785 0.02% 3,391,190
2020-08-19 2020-08-17 40.130 85,560 +392 0.02% 3,433,492
2020-08-18 2020-08-14 40.639 85,168 -785 0.02% 3,461,161
2020-08-11 2020-08-07 40.639 85,953 +3,533 0.02% 3,493,063
2020-08-10 2020-08-06 40.384 82,420 +1,570 0.02% 3,328,485
2020-08-05 2020-08-03 39.811 80,850 +2,354 0.02% 3,218,732
2020-08-04 2020-07-31 39.493 78,496 +1,963 0.02% 3,100,016
2020-07-28 2020-07-24 40.130 76,533 -10,597 0.02% 3,071,242
2020-07-27 2020-07-23 42.104 87,130 +1,570 0.02% 3,668,545
2020-07-24 2020-07-22 43.760 85,560 -393 0.02% 3,744,141
2020-07-20 2020-07-16 43.315 85,953 -264,137 0.02% 3,723,014
2020-07-17 2020-07-15 44.588 350,090 +21,193 0.07% 15,609,985
2020-07-16 2020-07-14 45.544 328,897 +255,896 0.07% 14,979,271
2020-07-15 2020-07-13 46.372 73,001 -785 0.01% 3,385,205
2020-07-09 2020-07-07 45.162 73,786 -785 0.01% 3,332,306
2020-07-02 2020-06-29 44.015 74,571 +1,570 0.01% 3,282,258
2020-06-26 2020-06-23 43.251 73,001 +393 0.01% 3,157,354
2020-06-24 2020-06-22 42.423 72,608 +392 0.01% 3,080,232
2020-06-23 2020-06-19 43.952 72,216 +393 0.01% 3,174,002
2020-06-19 2020-06-17 43.442 71,823 +784 0.01% 3,120,130
2020-06-16 2020-06-12 44.397 71,039 -1,569 0.01% 3,153,947
2020-06-15 2020-06-11 44.525 72,608 +2,354 0.01% 3,232,856
2020-06-09 2020-06-05 48.028 70,254 +785 0.01% 3,374,171
2020-06-03 2020-06-01 44.716 69,469 +785 0.01% 3,106,368
2020-06-02 2020-05-29 45.098 68,684 -68,683 0.01% 3,097,516
2020-06-01 2020-05-28 45.225 137,367 +68,683 0.03% 6,212,487
2020-05-26 2020-05-22 42.041 68,684 -2,355 0.01% 2,887,515
2020-05-21 2020-05-19 44.971 71,039 +785 0.01% 3,194,672
2020-05-20 2020-05-18 44.843 70,254 -5,494 0.01% 3,150,420
2020-05-19 2020-05-15 44.780 75,748 -18,054 0.01% 3,391,964
2020-05-15 2020-05-13 46.117 93,802 -12,167 0.02% 4,325,889
2020-05-14 2020-05-12 44.843 105,969 +392 0.02% 4,751,998
2020-05-13 2020-05-11 46.971 105,577 +5,495 0.02% 4,959,110
2020-05-12 2020-05-08 45.928 100,082 +16,159 0.02% 4,596,535
2020-05-11 2020-05-07 42.731 83,923 +15,328 0.02% 3,586,115
2020-05-08 2020-05-06 41.818 68,595 +2,299 0.01% 2,868,484
2020-04-28 2020-04-24 38.621 66,296 -2,299 0.01% 2,560,418
2020-04-27 2020-04-23 36.925 68,595 -38,321 0.01% 2,532,858
2020-04-20 2020-04-16 39.012 106,916 +686 0.02% 4,171,054
2020-04-17 2020-04-15 39.600 106,230 +1,613 0.02% 4,206,663
2020-04-08 2020-04-06 39.861 104,617 -2,682 0.02% 4,170,089
2020-04-07 2020-04-03 39.795 107,299 +2,682 0.02% 4,269,995
2020-04-06 2020-04-02 39.143 104,617 +7,665 0.02% 4,095,014
2020-04-03 2020-04-01 37.316 96,952 -14,562 0.02% 3,617,885
2020-03-30 2020-03-26 34.968 111,514 -3,066 0.02% 3,899,385
2020-03-27 2020-03-25 34.054 114,580 +7,664 0.02% 3,901,946
2020-03-26 2020-03-24 32.423 106,916 +55,182 0.02% 3,466,578
2020-03-25 2020-03-23 29.879 51,734 -131,824 0.01% 1,545,765
2020-03-23 2020-03-19 33.141 183,558 -2,299 0.04% 6,083,296
2020-03-19 2020-03-17 33.206 185,857 +3,832 0.04% 6,171,612
2020-03-17 2020-03-13 36.533 182,025 +2,299 0.04% 6,649,990
2020-03-16 2020-03-12 37.512 179,726 -2,299 0.04% 6,741,874
2020-03-10 2020-03-06 45.862 182,025 -383 0.04% 8,348,112
2020-02-24 2020-02-20 47.363 182,408 -1,533 0.04% 8,639,377
2020-02-20 2020-02-18 43.253 183,941 -767 0.04% 7,955,985
2020-02-11 2020-02-07 44.623 184,708 -3,449 0.04% 8,242,211
2020-02-10 2020-02-06 44.884 188,157 -3,832 0.04% 8,445,215
2020-02-03 2020-01-30 44.231 191,989 -1,533 0.04% 8,491,960
2020-01-21 2020-01-17 49.646 193,522 +38,321 0.04% 9,607,644
2020-01-20 2020-01-16 48.081 155,201 -1,532 0.03% 7,462,149
2020-01-16 2020-01-14 48.015 156,733 -4,982 0.03% 7,525,583
2020-01-13 2020-01-09 46.906 161,715 -9,197 0.03% 7,585,446
2020-01-06 2020-01-02 44.036 170,912 +42,536 0.03% 7,526,243
2019-12-17 2019-12-13 41.883 128,376 +1,533 0.03% 5,376,761
2019-12-13 2019-12-11 41.752 126,843 +1,533 0.03% 5,296,005
2019-12-10 2019-12-06 42.340 125,310 +1,533 0.03% 5,305,573
2019-12-05 2019-12-03 43.057 123,777 +766 0.03% 5,329,492
2019-12-03 2019-11-29 44.492 123,011 -8,430 0.02% 5,473,060
2019-12-02 2019-11-28 44.623 131,441 -2,300 0.03% 5,865,281
2019-11-28 2019-11-26 41.948 133,741 -1,533 0.03% 5,610,188
2019-11-26 2019-11-22 39.991 135,274 +1,533 0.03% 5,409,744
2019-11-25 2019-11-21 40.448 133,741 -21,843 0.03% 5,409,513
2019-11-22 2019-11-20 41.165 155,584 +22,993 0.03% 6,404,662
2019-11-21 2019-11-19 42.079 132,591 +17,244 0.03% 5,579,248
2019-11-15 2019-11-13 41.035 115,347 +24,526 0.02% 4,733,244
2019-11-11 2019-11-07 46.319 90,821 +383 0.02% 4,206,748
2019-11-08 2019-11-06 44.231 90,438 +1,150 0.02% 4,000,208
2019-11-04 2019-10-31 40.578 89,288 -1,150 0.02% 3,623,142
2019-10-31 2019-10-29 37.642 90,438 -766 0.02% 3,404,307
2019-10-29 2019-10-25 38.491 91,204 +766 0.02% 3,510,490
2019-10-25 2019-10-23 37.447 90,438 +767 0.02% 3,386,607
2019-10-24 2019-10-22 37.773 89,671 +766 0.02% 3,387,135
2019-10-18 2019-10-16 39.339 88,905 +2,682 0.02% 3,497,401
2019-10-17 2019-10-15 40.121 86,223 +767 0.02% 3,459,395
2019-09-27 2019-09-25 43.449 85,456 +22,993 0.02% 3,712,946
2019-09-23 2019-09-19 44.166 62,463 +19,160 0.01% 2,758,757
2019-09-18 2019-09-16 43.449 43,303 +3,066 0.01% 1,881,456
2019-09-10 2019-09-06 44.166 40,237 +4,598 0.01% 1,777,118
2019-09-03 2019-08-30 42.601 35,639 +13,030 0.01% 1,518,241
2019-08-28 2019-08-26 42.796 22,609 -767 0.00% 967,580
2019-08-27 2019-08-23 45.471 23,376 +767 0.00% 1,062,931
2019-08-23 2019-08-21 46.906 22,609 +383 0.00% 1,060,504
2019-08-08 2019-08-06 56.105 22,226 +383 0.00% 1,246,986
2019-08-07 2019-08-05 57.671 21,843 -2,299 0.00% 1,259,698
2019-07-31 2019-07-29 60.150 24,142 -384 0.00% 1,452,132
2019-07-30 2019-07-26 59.106 24,526 +384 0.00% 1,449,629
2019-07-26 2019-07-24 58.975 24,142 -1,150 0.00% 1,423,782
2019-07-17 2019-07-15 56.301 25,292 +1,150 0.01% 1,423,954
2019-07-15 2019-07-11 59.171 24,142 -767 0.00% 1,428,507
2019-06-25 2019-06-21 57.410 24,909 -766 0.01% 1,430,016
2019-06-24 2019-06-20 57.018 25,675 -767 0.01% 1,463,942
2019-06-19 2019-06-17 55.387 26,442 +767 0.01% 1,464,549
2019-06-10 2019-06-05 55.648 25,675 -7,664 0.01% 1,428,767
2019-06-05 2019-06-03 57.736 33,339 +766 0.01% 1,924,854
2019-06-04 2019-05-31 55.844 32,573 -766 0.01% 1,819,003
2019-05-29 2019-05-27 54.017 33,339 +766 0.01% 1,800,880
2019-05-23 2019-05-21 56.170 32,573 -766 0.01% 1,829,628
2019-05-22 2019-05-20 55.061 33,339 +766 0.01% 1,835,680
2019-05-15 2019-05-10 57.001 32,573 +363 0.01% 1,856,681
2019-05-08 2019-05-06 59.046 32,210 +758 0.01% 1,901,864
2019-04-25 2019-04-23 57.264 31,452 -1,137 0.01% 1,801,083
2019-04-23 2019-04-17 59.771 32,589 +758 0.01% 1,947,892
2019-03-29 2019-03-27 64.653 31,831 -379 0.01% 2,057,984
2019-03-22 2019-03-20 59.376 32,210 -1,516 0.01% 1,912,489
2019-03-18 2019-03-14 63.730 33,726 -379 0.01% 2,149,353
2019-03-12 2019-03-08 61.817 34,105 +1,137 0.01% 2,108,256
2019-03-06 2019-03-04 66.567 32,968 +1,516 0.01% 2,194,570
2019-02-25 2019-02-21 63.994 31,452 -758 0.01% 2,012,731
2019-02-21 2019-02-19 62.674 32,210 +758 0.01% 2,018,738
2019-02-18 2019-02-14 65.511 31,452 -1,516 0.01% 2,060,456
2019-02-14 2019-02-12 63.532 32,968 +758 0.01% 2,094,520
2019-02-13 2019-02-11 62.608 32,210 +758 0.01% 2,016,613
2019-01-31 2019-01-29 60.299 31,452 -1,137 0.01% 1,896,532
2019-01-23 2019-01-21 56.077 32,589 -11,368 0.01% 1,827,493
2019-01-22 2019-01-18 56.737 43,957 +3,410 0.01% 2,493,976
2019-01-16 2019-01-14 56.737 40,547 +758 0.01% 2,300,504
2019-01-15 2019-01-11 59.376 39,789 -114,441 0.01% 2,362,497
2019-01-11 2019-01-09 56.737 154,230 +113,683 0.03% 8,750,503
2019-01-07 2019-01-03 53.702 40,547 +758 0.01% 2,177,453
2018-12-21 2018-12-19 61.355 39,789 -6,821 0.01% 2,441,247
2018-12-11 2018-12-07 66.435 46,610 -1,516 0.01% 3,096,523
2018-12-05 2018-12-03 67.292 48,126 -2,273 0.01% 3,238,513
2018-12-04 2018-11-30 66.369 50,399 +4,547 0.01% 3,344,919
2018-11-27 2018-11-23 69.404 45,852 +1,516 0.01% 3,182,290
2018-11-26 2018-11-22 68.282 44,336 -758 0.01% 3,027,350
2018-11-22 2018-11-20 64.653 45,094 +7,579 0.01% 2,915,483
2018-11-07 2018-11-05 62.278 37,515 -115,957 0.01% 2,336,376
2018-11-06 2018-11-02 62.608 153,472 +48,505 0.03% 9,608,622
2018-11-05 2018-11-01 57.264 104,967 +18,189 0.02% 6,010,882
2018-11-02 2018-10-31 58.848 86,778 +51,157 0.02% 5,106,698
2018-11-01 2018-10-30 53.702 35,621 -758 0.01% 1,912,917
2018-10-31 2018-10-29 52.317 36,379 -1,136 0.01% 1,903,223
2018-10-25 2018-10-23 55.087 37,515 +1,136 0.01% 2,066,603
2018-10-24 2018-10-22 56.011 36,379 +2,274 0.01% 2,037,625
2018-10-15 2018-10-11 54.823 34,105 -1,137 0.01% 1,869,755
2018-10-12 2018-10-10 56.869 35,242 +1,516 0.01% 2,004,165
2018-10-11 2018-10-09 57.199 33,726 -379 0.01% 1,929,077
2018-09-14 2018-09-12 57.858 34,105 -4,547 0.01% 1,973,256
2018-08-31 2018-08-29 68.942 38,652 -758 0.01% 2,664,735
2018-08-29 2018-08-27 68.216 39,410 -14,400 0.01% 2,688,393
2018-08-28 2018-08-24 66.303 53,810 +2,653 0.01% 3,567,753
2018-08-27 2018-08-23 68.150 51,157 +16,673 0.01% 3,486,351
2018-08-23 2018-08-21 66.501 34,484 -26,526 0.01% 2,293,210
2018-08-22 2018-08-20 60.431 61,010 -1,516 0.01% 3,686,907
2018-08-21 2018-08-17 60.761 62,526 -21,599 0.01% 3,799,146
2018-08-20 2018-08-16 63.202 84,125 +30,315 0.02% 5,316,873
2018-08-17 2018-08-15 60.827 53,810 -9,474 0.01% 3,273,103
2018-08-08 2018-08-06 71.449 63,284 +1,137 0.01% 4,521,558
2018-08-06 2018-08-02 76.661 62,147 -6,063 0.01% 4,764,222
2018-07-31 2018-07-27 81.411 68,210 -758 0.01% 5,553,016
2018-07-24 2018-07-20 76.990 68,968 -7,579 0.01% 5,309,874
2018-07-17 2018-07-13 74.088 76,547 +6,064 0.02% 5,671,183
2018-07-09 2018-07-05 66.171 70,483 +1,515 0.01% 4,663,919
2018-07-05 2018-07-03 67.226 68,968 -15,157 0.01% 4,636,471
2018-07-03 2018-06-28 71.515 84,125 +15,157 0.02% 6,016,170
2018-06-29 2018-06-27 74.813 68,968 -7,579 0.01% 5,159,723
2018-06-25 2018-06-21 75.341 76,547 +4,548 0.02% 5,767,133
2018-06-22 2018-06-20 74.417 71,999 -1,516 0.01% 5,357,982
2018-06-21 2018-06-19 72.504 73,515 -6,063 0.02% 5,330,149
2018-06-20 2018-06-15 76.067 79,578 +758 0.02% 6,053,242
2018-06-19 2018-06-14 78.442 78,820 -758 0.02% 6,182,783
2018-06-15 2018-06-13 80.223 79,578 -5,305 0.02% 6,383,992
2018-06-13 2018-06-11 79.959 84,883 -758 0.02% 6,787,175
2018-06-06 2018-06-04 79.761 85,641 -6,821 0.02% 6,830,834
2018-06-05 2018-06-01 81.543 92,462 -758 0.02% 7,539,586
2018-06-04 2018-05-31 81.345 93,220 +4,926 0.02% 7,582,945
2018-06-01 2018-05-30 79.168 88,294 +379 0.02% 6,990,016
2018-05-30 2018-05-28 81.609 87,915 +758 0.02% 7,174,612
2018-05-25 2018-05-23 78.970 87,157 +4,547 0.02% 6,882,752
2018-05-21 2018-05-17 75.209 82,610 +758 0.02% 6,213,026
2018-05-14 2018-05-10 77.914 81,852 +2,274 0.02% 6,377,418
2018-05-11 2018-05-09 78.904 79,578 -9,474 0.02% 6,278,992
2018-05-09 2018-05-07 74.813 89,052 +3,790 0.02% 6,662,273
2018-05-07 2018-05-03 74.813 85,262 +3,031 0.02% 6,378,731
2018-05-02 2018-04-27 76.265 82,231 -758 0.02% 6,271,322
2018-04-26 2018-04-24 74.220 82,989 +2,653 0.02% 6,159,405
2018-04-25 2018-04-23 74.747 80,336 +1,137 0.02% 6,004,901
2018-04-23 2018-04-19 81.015 79,199 -758 0.02% 6,416,287
2018-04-19 2018-04-17 79.365 79,957 -1,137 0.02% 6,345,821
2018-04-18 2018-04-16 77.980 81,094 -758 0.02% 6,323,710
2018-04-13 2018-04-11 76.529 81,852 +13,263 0.02% 6,264,018
2018-04-12 2018-04-10 82.664 68,589 -22,357 0.01% 5,669,846
2018-04-11 2018-04-09 82.466 90,946 -2,274 0.02% 7,499,967
2018-04-10 2018-04-06 82.202 93,220 +35,242 0.02% 7,662,895
2018-04-09 2018-04-04 78.376 57,978 -379 0.01% 4,544,074
2018-04-06 2018-04-03 78.574 58,357 -37,516 0.01% 4,585,328
2018-04-03 2018-03-28 77.254 95,873 -1,136 0.02% 7,406,601
2018-03-29 2018-03-27 76.727 97,009 +36,378 0.02% 7,443,162
2018-03-28 2018-03-26 70.459 60,631 -1,137 0.01% 4,272,005
2018-03-16 2018-03-14 65.841 61,768 -1,516 0.01% 4,066,865
2018-03-14 2018-03-12 66.237 63,284 -6,821 0.01% 4,191,731
2018-03-13 2018-03-09 65.049 70,105 +1,516 0.01% 4,560,281
2018-03-07 2018-03-05 62.212 68,589 +758 0.01% 4,267,091
2018-03-06 2018-03-02 64.258 67,831 -1,137 0.01% 4,358,659
2018-03-05 2018-03-01 64.324 68,968 -1,894 0.01% 4,436,270
2018-03-02 2018-02-28 62.212 70,862 +1,515 0.01% 4,408,500
2018-03-01 2018-02-27 64.192 69,347 -31,073 0.01% 4,451,499
2018-02-27 2018-02-23 65.049 100,420 +17,431 0.02% 6,532,251
2018-02-26 2018-02-22 63.862 82,989 +13,263 0.02% 5,299,826
2018-02-23 2018-02-21 63.796 69,726 +758 0.01% 4,448,227
2018-02-22 2018-02-20 65.313 68,968 -3,789 0.01% 4,504,520
2018-02-21 2018-02-15 64.653 72,757 +2,274 0.02% 4,703,992
2018-02-13 2018-02-09 63.334 70,483 -2,274 0.01% 4,463,971
2018-02-09 2018-02-07 64.390 72,757 +1,516 0.02% 4,684,792
2018-02-08 2018-02-06 65.643 71,241 -758 0.01% 4,676,477
2018-02-02 2018-01-31 72.504 71,999 -7,579 0.01% 5,220,233
2018-02-01 2018-01-30 69.997 79,578 -7,579 0.02% 5,570,243
2018-01-31 2018-01-29 70.591 87,157 -6,442 0.02% 6,152,502
2018-01-30 2018-01-26 70.921 93,599 +758 0.02% 6,638,125
2018-01-26 2018-01-24 68.744 92,841 -1,137 0.02% 6,382,242
2018-01-25 2018-01-23 67.094 93,978 -1,137 0.02% 6,305,403
2018-01-19 2018-01-17 64.522 95,115 +2,274 0.02% 6,136,964
2018-01-18 2018-01-16 63.136 92,841 +1,137 0.02% 5,861,617
2018-01-17 2018-01-15 61.223 91,704 -758 0.02% 5,614,382
2018-01-16 2018-01-12 62.015 92,462 -3,790 0.02% 5,733,989
2018-01-15 2018-01-11 62.410 96,252 +4,548 0.02% 6,007,124
2018-01-12 2018-01-10 65.379 91,704 -3,790 0.02% 5,995,531
2018-01-11 2018-01-09 64.653 95,494 +758 0.02% 6,174,018
2018-01-10 2018-01-08 65.379 94,736 -3,789 0.02% 6,193,761
2018-01-09 2018-01-05 65.973 98,525 +7,200 0.02% 6,499,982
2018-01-08 2018-01-04 65.841 91,325 +7,579 0.02% 6,012,927
2018-01-05 2018-01-03 65.973 83,746 +7,578 0.02% 5,524,968
2018-01-04 2018-01-02 67.820 76,168 +758 0.02% 5,165,726
2018-01-03 2017-12-29 68.480 75,410 -1,137 0.02% 5,164,069
2017-12-29 2017-12-27 65.841 76,547 +758 0.02% 5,039,929
2017-12-27 2017-12-21 65.379 75,789 +1,137 0.02% 4,955,022
2017-12-22 2017-12-20 66.699 74,652 -1,137 0.02% 4,979,186
2017-12-21 2017-12-19 66.039 75,789 -379 0.02% 5,005,022
2017-12-14 2017-12-12 65.511 76,168 -4,547 0.02% 4,989,850
2017-12-13 2017-12-11 65.775 80,715 +379 0.02% 5,309,029
2017-12-08 2017-12-06 60.167 80,336 -758 0.02% 4,833,601
2017-12-06 2017-12-04 61.949 81,094 -758 0.02% 5,023,658
2017-12-05 2017-12-01 58.056 81,852 -1,516 0.02% 4,752,014
2017-12-04 2017-11-30 56.539 83,368 +1,137 0.02% 4,713,526
2017-12-01 2017-11-29 58.386 82,231 +758 0.02% 4,801,142
2017-11-30 2017-11-28 59.442 81,473 +379 0.02% 4,842,886
2017-11-28 2017-11-24 60.497 81,094 +1,137 0.02% 4,905,958
2017-11-24 2017-11-22 60.035 79,957 -3,032 0.02% 4,800,247
2017-11-17 2017-11-15 57.001 82,989 -1,515 0.02% 4,730,423
2017-11-16 2017-11-14 57.792 84,504 +7,579 0.02% 4,883,679
2017-11-15 2017-11-13 52.646 76,925 +2,652 0.02% 4,049,824
2017-11-10 2017-11-08 56.605 74,273 +758 0.02% 4,204,206
2017-11-09 2017-11-07 56.473 73,515 +379 0.02% 4,151,599
2017-11-02 2017-10-31 53.768 73,136 -4,547 0.02% 3,932,371
2017-11-01 2017-10-30 49.744 77,683 +10,610 0.02% 3,864,231
2017-10-31 2017-10-27 48.292 67,073 +8,716 0.01% 3,239,101
2017-10-30 2017-10-26 52.317 58,357 -2,274 0.01% 3,053,036
2017-10-27 2017-10-25 51.921 60,631 +1,137 0.01% 3,148,003
2017-10-23 2017-10-19 53.042 59,494 +3,410 0.01% 3,155,694
2017-10-20 2017-10-18 54.098 56,084 -9,094 0.01% 3,034,021
2017-10-18 2017-10-16 51.459 65,178 +5,684 0.01% 3,353,987
2017-10-17 2017-10-13 51.393 59,494 -5,305 0.01% 3,057,570
2017-10-16 2017-10-12 52.251 64,799 +1,515 0.01% 3,385,784
2017-10-12 2017-10-10 53.768 63,284 +8,716 0.01% 3,402,650
2017-10-10 2017-10-06 51.327 54,568 -379 0.01% 2,800,808
2017-10-04 2017-09-29 50.337 54,947 -4,547 0.01% 2,765,886
2017-10-03 2017-09-28 47.501 59,494 +379 0.01% 2,825,995
2017-09-28 2017-09-26 44.664 59,115 +3,410 0.01% 2,640,293
2017-09-27 2017-09-25 45.917 55,705 -758 0.01% 2,557,815
2017-09-26 2017-09-22 47.237 56,463 -14,778 0.01% 2,667,121
2017-09-21 2017-09-19 45.389 71,241 -4,169 0.01% 3,233,584
2017-09-20 2017-09-18 43.674 75,410 -30,315 0.02% 3,293,462
2017-09-19 2017-09-15 42.487 105,725 -34,105 0.02% 4,491,892
2017-09-18 2017-09-14 40.705 139,830 -5,305 0.03% 5,691,821
2017-09-12 2017-09-08 38.198 145,135 -379 0.03% 5,543,913
2017-09-08 2017-09-06 36.945 145,514 -758 0.03% 5,375,991
2017-09-07 2017-09-05 36.615 146,272 +758 0.03% 5,355,745
2017-09-06 2017-09-04 36.747 145,514 -26,526 0.03% 5,347,191
2017-09-05 2017-09-01 37.077 172,040 -379 0.04% 6,378,690
2017-09-01 2017-08-30 37.802 172,419 -24,253 0.04% 6,517,867
2017-08-30 2017-08-28 37.605 196,672 -379 0.04% 7,395,765
2017-08-28 2017-08-24 38.594 197,051 +31,453 0.04% 7,605,018
2017-08-25 2017-08-22 35.296 165,598 -5,305 0.03% 5,844,866
2017-08-24 2017-08-21 36.681 170,903 +5,305 0.04% 6,268,884
2017-08-21 2017-08-17 34.636 165,598 -6,063 0.03% 5,735,617
2017-08-18 2017-08-16 33.976 171,661 -5,306 0.04% 5,832,364
2017-08-17 2017-08-15 33.844 176,967 -22,357 0.04% 5,989,290
2017-08-10 2017-08-08 33.844 199,324 -4,169 0.04% 6,745,943
2017-08-04 2017-08-02 33.514 203,493 +4,548 0.04% 6,819,914
2017-08-01 2017-07-28 33.580 198,945 -3,790 0.04% 6,680,616
2017-07-31 2017-07-27 33.580 202,735 -8,336 0.04% 6,807,885
2017-07-28 2017-07-26 32.261 211,071 -8,337 0.04% 6,809,311
2017-07-27 2017-07-25 31.535 219,408 +379 0.05% 6,919,044
2017-07-26 2017-07-24 31.601 219,029 -3,790 0.05% 6,921,542
2017-07-25 2017-07-21 31.469 222,819 -7,957 0.05% 7,011,910
2017-07-24 2017-07-20 31.601 230,776 +15,157 0.05% 7,292,759
2017-07-21 2017-07-19 31.271 215,619 -1,516 0.04% 6,742,657
2017-07-14 2017-07-12 29.556 217,135 -1,515 0.05% 6,417,614
2017-07-13 2017-07-11 29.754 218,650 -8,337 0.05% 6,505,666
2017-07-11 2017-07-07 29.226 226,987 -1,516 0.05% 6,633,923
2017-07-10 2017-07-06 27.841 228,503 +4,547 0.05% 6,361,655
2017-07-07 2017-07-05 27.049 223,956 -2,652 0.05% 6,057,763
2017-07-05 2017-07-03 27.181 226,608 +758 0.05% 6,159,397
2017-07-03 2017-06-29 26.152 225,850 +3,031 0.05% 5,906,354
2017-06-30 2017-06-28 25.993 222,819 -3,789 0.05% 5,791,808
2017-06-28 2017-06-26 26.785 226,608 +379 0.05% 6,069,697
2017-06-23 2017-06-21 26.851 226,229 -379 0.05% 6,074,470
2017-06-20 2017-06-16 26.917 226,608 +3,789 0.05% 6,099,597
2017-06-16 2017-06-14 27.313 222,819 +1,516 0.05% 6,085,809
2017-06-14 2017-06-12 27.049 221,303 +2,653 0.05% 5,986,002
2017-06-09 2017-06-07 26.785 218,650 +2,273 0.05% 5,856,542
2017-06-05 2017-06-01 27.379 216,377 +27,284 0.05% 5,924,135
2017-05-31 2017-05-26 27.907 189,093 +2,653 0.04% 5,276,933
2017-05-29 2017-05-25 28.236 186,440 +3,789 0.04% 5,264,396
2017-05-25 2017-05-23 27.973 182,651 -1,515 0.04% 5,109,209
2017-05-24 2017-05-22 28.566 184,166 -2,274 0.04% 5,260,937
2017-05-23 2017-05-19 28.632 186,440 -4,547 0.04% 5,338,196
2017-05-22 2017-05-18 28.236 190,987 +7,578 0.04% 5,392,787
2017-05-18 2017-05-16 28.698 183,409 -3,789 0.04% 5,263,512
2017-05-17 2017-05-15 26.719 187,198 -154,988 0.04% 5,001,750
2017-05-16 2017-05-12 28.566 342,186 -6,442 0.07% 9,774,980
2017-05-15 2017-05-11 32.723 348,628 -758 0.07% 11,408,004
2017-05-11 2017-05-09 32.459 349,386 +7,579 0.07% 11,340,608
2017-05-04 2017-04-28 33.316 341,807 -2,653 0.07% 11,387,753
2017-05-02 2017-04-27 32.986 344,460 +15,158 0.07% 11,362,516
2017-04-27 2017-04-25 32.591 329,302 +15,158 0.07% 10,732,158
2017-04-24 2017-04-20 32.986 314,144 +3,032 0.07% 10,362,499
2017-04-21 2017-04-19 32.986 311,112 +3,410 0.06% 10,262,484
2017-04-12 2017-04-10 34.306 307,702 +758 0.06% 10,556,000
2017-04-10 2017-04-06 34.240 306,944 -4,926 0.06% 10,509,746
2017-04-07 2017-04-05 33.976 311,870 -1,516 0.07% 10,596,112
2017-04-06 2017-04-03 32.986 313,386 +1,516 0.07% 10,337,495
2017-04-05 2017-03-31 34.108 311,870 +1,136 0.07% 10,637,262
2017-04-03 2017-03-30 34.174 310,734 -41,683 0.06% 10,619,016
2017-03-31 2017-03-29 33.514 352,417 -102,315 0.07% 11,810,990
2017-03-30 2017-03-28 32.986 454,732 +3,032 0.09% 15,000,000
2017-03-29 2017-03-27 32.789 451,700 +56,462 0.09% 14,810,585
2017-03-28 2017-03-24 33.052 395,238 -2,274 0.08% 13,063,578
2017-03-27 2017-03-23 32.657 397,512 +3,411 0.08% 12,981,389
2017-03-24 2017-03-22 33.382 394,101 -13,642 0.08% 13,155,997
2017-03-23 2017-03-21 34.438 407,743 +12,505 0.09% 14,041,799
2017-03-21 2017-03-17 33.118 395,238 -3,031 0.08% 13,089,653
2017-03-20 2017-03-16 33.646 398,269 -11,748 0.08% 13,400,235
2017-03-17 2017-03-15 33.646 410,017 -7,579 0.09% 13,795,510
2017-03-15 2017-03-13 33.514 417,596 +21,979 0.09% 13,995,415
2017-03-14 2017-03-10 33.844 395,617 +4,926 0.08% 13,389,305
2017-03-13 2017-03-09 33.514 390,691 +10,232 0.08% 13,093,714
2017-03-10 2017-03-08 33.316 380,459 +11,747 0.08% 12,675,496
2017-03-09 2017-03-07 34.042 368,712 +23,874 0.08% 12,551,704
2017-03-08 2017-03-06 33.910 344,838 -1,516 0.07% 11,693,485
2017-03-06 2017-03-02 34.636 346,354 +758 0.07% 11,996,242
2017-03-03 2017-03-01 34.702 345,596 -15,916 0.07% 11,992,789
2017-03-01 2017-02-27 33.778 361,512 +6,821 0.08% 12,211,202
2017-02-27 2017-02-23 33.910 354,691 -6,821 0.07% 12,027,601
2017-02-24 2017-02-22 33.448 361,512 -8,337 0.08% 12,091,952
2017-02-23 2017-02-21 33.910 369,849 -1,515 0.08% 12,541,610
2017-02-22 2017-02-20 33.976 371,364 -7,579 0.08% 12,617,484
2017-02-21 2017-02-17 33.646 378,943 +15,915 0.08% 12,749,988
2017-02-20 2017-02-16 34.240 363,028 +2,653 0.08% 12,430,059
2017-02-17 2017-02-15 34.504 360,375 -113,683 0.08% 12,434,321
2017-02-15 2017-02-13 35.625 474,058 +3,789 0.10% 16,888,496
2017-02-13 2017-02-09 35.625 470,269 +3,032 0.10% 16,753,511
2017-02-08 2017-02-06 35.625 467,237 -4,926 0.10% 16,645,495
2017-02-06 2017-02-02 35.361 472,163 +13,642 0.10% 16,696,386
2017-02-03 2017-02-01 35.098 458,521 -8,716 0.10% 16,092,984
2017-02-02 2017-01-27 35.098 467,237 +89,809 0.10% 16,398,895
2017-02-01 2017-01-25 33.118 377,428 -3,031 0.08% 12,499,814
2017-01-26 2017-01-24 32.525 380,459 -5,305 0.08% 12,374,296
2017-01-25 2017-01-23 31.865 385,764 -1,895 0.08% 12,292,340
2017-01-24 2017-01-20 31.667 387,659 -1,516 0.08% 12,275,999
2017-01-23 2017-01-19 31.733 389,175 +2,653 0.08% 12,349,681
2017-01-18 2017-01-16 31.865 386,522 -1,516 0.08% 12,316,493
2017-01-16 2017-01-12 32.855 388,038 +5,305 0.08% 12,748,800
2017-01-13 2017-01-11 32.723 382,733 -5,684 0.08% 12,524,007
2017-01-06 2017-01-04 31.007 388,417 -1,137 0.08% 12,043,752
2017-01-04 2016-12-30 31.601 389,554 -758 0.08% 12,310,308
2016-12-30 2016-12-28 30.809 390,312 -1,515 0.08% 12,025,261
2016-12-23 2016-12-21 30.018 391,827 +7,578 0.08% 11,761,737
2016-12-20 2016-12-16 30.414 384,249 +379 0.08% 11,686,364
2016-12-19 2016-12-15 31.205 383,870 -1,136 0.08% 11,978,737
2016-12-13 2016-12-09 31.139 385,006 -758 0.08% 11,988,786
2016-12-12 2016-12-08 31.799 385,764 -379 0.08% 12,266,890
2016-12-08 2016-12-06 32.195 386,143 -22,737 0.08% 12,431,791
2016-12-07 2016-12-05 32.261 408,880 -49,263 0.09% 13,190,779
2016-12-06 2016-12-02 32.063 458,143 +32,211 0.10% 14,689,366
2016-12-05 2016-12-01 33.448 425,932 -5,306 0.09% 14,246,689
2016-12-02 2016-11-30 33.448 431,238 -7,578 0.09% 14,424,166
2016-12-01 2016-11-29 33.382 438,816 +4,547 0.09% 14,648,687
2016-11-30 2016-11-28 32.986 434,269 -2,274 0.09% 14,324,998
2016-11-29 2016-11-25 33.052 436,543 +9,095 0.09% 14,428,809
2016-11-28 2016-11-24 32.591 427,448 +32,210 0.09% 13,930,797
2016-11-25 2016-11-23 33.316 395,238 -55,705 0.08% 13,167,878
2016-11-24 2016-11-22 31.931 450,943 -6,063 0.09% 14,399,013
2016-11-23 2016-11-21 30.611 457,006 -5,684 0.10% 13,989,610
2016-11-21 2016-11-17 30.216 462,690 -3,789 0.10% 13,980,455
2016-11-18 2016-11-16 30.348 466,479 +379 0.10% 14,156,492
2016-11-17 2016-11-15 29.886 466,100 -16,674 0.10% 13,929,741
2016-11-16 2016-11-14 29.028 482,774 +12,505 0.10% 14,014,005
2016-11-15 2016-11-11 28.764 470,269 -1,515 0.10% 13,526,909
2016-11-14 2016-11-10 29.226 471,784 +6,442 0.10% 13,788,361
2016-11-11 2016-11-09 28.566 465,342 +10,231 0.10% 13,293,088
2016-11-10 2016-11-08 28.698 455,111 +1,137 0.10% 13,060,876
2016-11-09 2016-11-07 28.566 453,974 -1,516 0.10% 12,968,346
2016-11-08 2016-11-04 27.247 455,490 -13,642 0.10% 12,410,653
2016-11-07 2016-11-03 27.181 469,132 -7,579 0.10% 12,751,404
2016-11-04 2016-11-02 27.709 476,711 +20,842 0.10% 13,209,008
2016-11-03 2016-11-01 26.917 455,869 +18,947 0.10% 12,270,604
2016-11-01 2016-10-28 25.149 436,922 +379 0.09% 10,988,098
2016-10-31 2016-10-27 25.281 436,543 -7,579 0.09% 11,036,167
2016-10-27 2016-10-25 25.809 444,122 +1,137 0.09% 11,462,170
2016-10-25 2016-10-20 25.756 442,985 +4,169 0.09% 11,409,446
2016-10-20 2016-10-18 26.046 438,816 -12,884 0.09% 11,429,450
2016-10-19 2016-10-17 25.993 451,700 +15,157 0.09% 11,741,188
2016-10-18 2016-10-14 26.521 436,543 -53,052 0.09% 11,577,607
2016-10-14 2016-10-12 26.785 489,595 -10,610 0.10% 13,113,805
2016-10-13 2016-10-11 26.983 500,205 +6,821 0.10% 13,496,994
2016-10-12 2016-10-07 26.851 493,384 +758 0.10% 13,247,844
2016-10-04 2016-09-30 26.587 492,626 -6,063 0.10% 13,097,491
2016-09-29 2016-09-27 27.907 498,689 +7,199 0.10% 13,916,688
2016-09-27 2016-09-23 28.104 491,490 -15,157 0.10% 13,813,064
2016-09-26 2016-09-22 28.302 506,647 +5,305 0.11% 14,339,318
2016-09-23 2016-09-21 28.368 501,342 -1,895 0.10% 14,222,249
2016-09-21 2016-09-19 28.632 503,237 -379 0.11% 14,408,807
2016-09-20 2016-09-15 28.896 503,616 -10,610 0.11% 14,552,558
2016-09-19 2016-09-14 27.577 514,226 -758 0.11% 14,180,647
2016-09-15 2016-09-13 27.511 514,984 -11,368 0.11% 14,167,575
2016-09-14 2016-09-12 27.775 526,352 -36,000 0.11% 14,619,216
2016-09-13 2016-09-09 28.764 562,352 +32,210 0.12% 16,175,602
2016-09-12 2016-09-08 28.236 530,142 +12,126 0.11% 14,969,307
2016-09-09 2016-09-07 28.566 518,016 -25,010 0.11% 14,797,788
2016-09-08 2016-09-06 27.907 543,026 -31,073 0.11% 15,153,980
2016-09-07 2016-09-05 26.099 574,099 -1,516 0.12% 14,983,346
2016-09-06 2016-09-02 25.597 575,615 -65,178 0.12% 14,734,301
2016-09-05 2016-09-01 25.650 640,793 -7,200 0.13% 16,436,515
2016-09-02 2016-08-31 26.020 647,993 +34,105 0.14% 16,860,597
2016-09-01 2016-08-30 26.653 613,888 +23,115 0.13% 16,361,994
2016-08-31 2016-08-29 26.284 590,773 +32,211 0.12% 15,527,649
2016-08-30 2016-08-26 26.917 558,562 +3,031 0.12% 15,034,787
2016-08-29 2016-08-25 27.049 555,531 +27,663 0.12% 15,026,502
2016-08-26 2016-08-24 27.709 527,868 +21,221 0.11% 14,626,498
2016-08-25 2016-08-23 29.886 506,647 -33,726 0.11% 15,141,517
2016-08-23 2016-08-19 30.084 540,373 +1,516 0.11% 16,256,394
2016-08-22 2016-08-18 30.479 538,857 -28,800 0.11% 16,424,087
2016-08-19 2016-08-17 30.743 567,657 +6,063 0.12% 17,451,696
2016-08-18 2016-08-16 29.886 561,594 +1,137 0.12% 16,783,649
2016-08-17 2016-08-15 30.611 560,457 +12,126 0.12% 17,156,394
2016-08-16 2016-08-12 31.073 548,331 -54,189 0.11% 17,038,424
2016-08-15 2016-08-11 30.479 602,520 -7,579 0.13% 18,364,502
2016-08-12 2016-08-10 30.743 610,099 -1,895 0.13% 18,756,507
2016-08-11 2016-08-09 31.073 611,994 +76,547 0.13% 19,016,640
2016-08-10 2016-08-08 30.216 535,447 +18,947 0.11% 16,178,852
2016-08-09 2016-08-05 31.931 516,500 -758 0.11% 16,492,307
2016-08-08 2016-08-04 30.875 517,258 +758 0.11% 15,970,510
2016-08-05 2016-08-03 31.469 516,500 -1,516 0.11% 16,253,782
2016-08-04 2016-08-01 32.459 518,016 +6,064 0.11% 16,814,115
2016-08-03 2016-07-29 33.184 511,952 -7,958 0.11% 16,988,810
2016-07-29 2016-07-27 34.966 519,910 -9,853 0.11% 18,178,991
2016-07-28 2016-07-26 35.625 529,763 -90,567 0.11% 18,873,007
2016-07-26 2016-07-22 35.757 620,330 -3,790 0.13% 22,181,341
2016-07-25 2016-07-21 35.361 624,120 +3,790 0.13% 22,069,811
2016-07-22 2016-07-20 35.230 620,330 +32,589 0.13% 21,853,941
2016-07-21 2016-07-19 34.966 587,741 +3,031 0.12% 20,550,746
2016-07-20 2016-07-18 36.153 584,710 +4,927 0.12% 21,139,115
2016-07-19 2016-07-15 37.077 579,783 +1,894 0.12% 21,496,488
2016-07-18 2016-07-14 37.209 577,889 -3,789 0.12% 21,502,515
2016-07-15 2016-07-13 37.802 581,678 +50,399 0.12% 21,988,874
2016-07-14 2016-07-12 38.000 531,279 -6,821 0.11% 20,188,816
2016-07-13 2016-07-11 36.549 538,100 -10,610 0.11% 19,667,016
2016-07-07 2016-07-05 33.778 548,710 -758 0.11% 18,534,401
2016-07-06 2016-07-04 34.306 549,468 -3,410 0.12% 18,850,005
2016-07-05 2016-06-30 34.174 552,878 +26,905 0.12% 18,894,038
2016-06-28 2016-06-24 31.931 525,973 -72,757 0.11% 16,794,788
2016-06-24 2016-06-22 33.514 598,730 -19,327 0.13% 20,065,984
2016-06-21 2016-06-17 34.438 618,057 -1,894 0.13% 21,284,564
2016-06-20 2016-06-16 33.514 619,951 +3,410 0.13% 20,777,190
2016-06-16 2016-06-14 32.986 616,541 +4,547 0.13% 20,337,506
2016-06-15 2016-06-13 32.855 611,994 -23,873 0.13% 20,106,766
2016-06-14 2016-06-10 33.844 635,867 -6,063 0.13% 21,520,352
2016-06-13 2016-06-08 33.976 641,930 -14,779 0.13% 21,810,249
2016-06-10 2016-06-07 34.042 656,709 -23,115 0.14% 22,355,706
2016-06-08 2016-06-06 32.459 679,824 +758 0.14% 22,066,188
2016-06-07 2016-06-03 33.514 679,066 +757 0.14% 22,758,384
2016-06-06 2016-06-02 33.448 678,309 +90,947 0.14% 22,688,264
2016-06-03 2016-06-01 32.393 587,362 +56,841 0.12% 19,026,244
2016-06-02 2016-05-31 31.337 530,521 +758 0.11% 16,625,010
2016-06-01 2016-05-30 30.941 529,763 +7,200 0.11% 16,391,556
2016-05-31 2016-05-27 31.205 522,563 +758 0.11% 16,306,679
2016-05-30 2016-05-26 31.865 521,805 -15,537 0.11% 16,627,275
2016-05-27 2016-05-25 30.348 537,342 -11,747 0.11% 16,307,010
2016-05-26 2016-05-24 28.236 549,089 +1,137 0.11% 15,504,303
2016-05-25 2016-05-23 28.434 547,952 -7,200 0.11% 15,580,648
2016-05-24 2016-05-20 27.313 555,152 +5,684 0.12% 15,162,750
2016-05-23 2016-05-19 28.038 549,468 -4,547 0.12% 15,406,254
2016-05-20 2016-05-18 27.445 554,015 +6,442 0.12% 15,204,795
2016-05-19 2016-05-17 30.414 547,573 -9,853 0.11% 16,653,621
2016-05-18 2016-05-16 30.677 557,426 -6,063 0.12% 17,100,385
2016-05-17 2016-05-13 30.677 563,489 -758 0.12% 17,286,383
2016-05-16 2016-05-12 31.073 564,247 +15,537 0.12% 17,532,986
2016-05-13 2016-05-11 30.677 548,710 -43,200 0.11% 16,833,001
2016-05-12 2016-05-10 30.084 591,910 -5,305 0.12% 17,806,815
2016-05-11 2016-05-09 31.271 597,215 +42,442 0.13% 18,675,609
2016-05-10 2016-05-06 28.170 554,773 -3,411 0.12% 15,628,198
2016-05-06 2016-05-04 28.698 558,184 +15,158 0.12% 16,018,888
2016-05-05 2016-05-03 27.643 543,026 +2,274 0.11% 15,010,680
2016-05-04 2016-04-29 28.500 540,752 -3,790 0.11% 15,411,596
2016-05-03 2016-04-28 27.115 544,542 -83,367 0.11% 14,765,186
2016-04-28 2016-04-26 27.643 627,909 +7,579 0.13% 17,357,072
2016-04-27 2016-04-25 28.698 620,330 -23,874 0.13% 17,802,368
2016-04-26 2016-04-22 27.247 644,204 +105,726 0.13% 17,552,509
2016-04-25 2016-04-21 28.566 538,478 +60,630 0.11% 15,382,311
2016-04-22 2016-04-20 31.205 477,848 +3,790 0.10% 14,911,339
2016-04-21 2016-04-19 32.986 474,058 +758 0.10% 15,637,496
2016-04-20 2016-04-18 33.184 473,300 -38,652 0.10% 15,706,167
2016-04-19 2016-04-15 31.601 511,952 +7,199 0.11% 16,178,210
2016-04-18 2016-04-14 33.250 504,753 -21,978 0.11% 16,783,215
2016-04-15 2016-04-13 36.351 526,731 +36,757 0.11% 19,147,241
2016-04-14 2016-04-12 35.493 489,974 -104,967 0.10% 17,390,859
2016-04-13 2016-04-11 36.615 594,941 +51,157 0.12% 21,783,748
2016-04-12 2016-04-08 39.518 543,784 -66,694 0.11% 21,489,137
2016-04-11 2016-04-07 39.782 610,478 -2,273 0.13% 24,285,836
2016-04-08 2016-04-06 39.320 612,751 +35,999 0.13% 24,093,285
2016-04-07 2016-04-05 40.705 576,752 -7,579 0.12% 23,476,859
2016-04-06 2016-04-01 39.122 584,331 +59,494 0.12% 22,860,164
2016-04-05 2016-03-31 37.605 524,837 -1,136 0.11% 19,736,268
2016-04-01 2016-03-30 38.000 525,973 -57,979 0.11% 19,987,186
2016-03-30 2016-03-24 35.032 583,952 +79,578 0.12% 20,456,786
2016-03-29 2016-03-23 35.493 504,374 +13,642 0.11% 17,901,964
2016-03-24 2016-03-22 35.625 490,732 -14,399 0.10% 17,482,513
2016-03-23 2016-03-21 35.625 505,131 +1,136 0.11% 17,995,483
2016-03-22 2016-03-18 34.174 503,995 -15,536 0.11% 17,223,512
2016-03-18 2016-03-16 33.382 519,531 -1,516 0.11% 17,343,139
2016-03-17 2016-03-15 33.580 521,047 -3,790 0.11% 17,496,872
2016-03-16 2016-03-14 33.778 524,837 +9,474 0.11% 17,728,016
2016-03-15 2016-03-11 33.448 515,363 -4,547 0.11% 17,238,002
2016-03-11 2016-03-09 33.052 519,910 -7,200 0.11% 17,184,291
2016-03-10 2016-03-08 32.591 527,110 -3,790 0.11% 17,178,844
2016-03-09 2016-03-07 31.865 530,900 -12,126 0.11% 16,917,087
2016-03-08 2016-03-04 31.139 543,026 -1,516 0.11% 16,909,406
2016-03-07 2016-03-03 32.459 544,542 +30,316 0.11% 17,675,113
2016-03-04 2016-03-02 32.920 514,226 -31,073 0.11% 16,928,571
2016-03-03 2016-03-01 33.448 545,299 -1,895 0.11% 18,239,309
2016-03-02 2016-02-29 32.195 547,194 -8,337 0.11% 17,616,794
2016-03-01 2016-02-26 31.205 555,531 +379 0.12% 17,335,452
2016-02-29 2016-02-25 30.743 555,152 +17,052 0.12% 17,067,250
2016-02-26 2016-02-24 32.789 538,100 -1,515 0.11% 17,643,515
2016-02-25 2016-02-23 33.646 539,615 -1,516 0.11% 18,155,989
2016-02-24 2016-02-22 33.448 541,131 +1,137 0.11% 18,099,897
2016-02-23 2016-02-19 33.382 539,994 -1,516 0.11% 18,026,241
2016-02-22 2016-02-18 32.591 541,510 +35,242 0.11% 17,648,149
2016-02-19 2016-02-17 30.611 506,268 -758 0.11% 15,497,591
2016-02-18 2016-02-16 30.018 507,026 +1,895 0.11% 15,219,744
2016-02-17 2016-02-15 30.809 505,131 -23,116 0.11% 15,562,760
2016-02-16 2016-02-12 29.160 528,247 +1,137 0.11% 15,403,699
2016-02-15 2016-02-11 28.434 527,110 -8,716 0.11% 14,988,020
2016-02-12 2016-02-05 28.566 535,826 -3,410 0.11% 15,306,553
2016-02-11 2016-02-04 30.216 539,236 +4,926 0.11% 16,293,339
2016-02-05 2016-02-03 31.007 534,310 -7,579 0.11% 16,567,496
2016-02-04 2016-02-02 30.677 541,889 -38,652 0.11% 16,623,750
2016-02-03 2016-02-01 29.820 580,541 +4,926 0.12% 17,311,594
2016-02-02 2016-01-29 29.688 575,615 -46,989 0.12% 17,088,752
2016-02-01 2016-01-28 29.226 622,604 -2,653 0.13% 18,196,227
2016-01-29 2016-01-27 30.479 625,257 +122,020 0.13% 19,057,515
2016-01-28 2016-01-26 28.236 503,237 +104,210 0.11% 14,209,607
2016-01-27 2016-01-25 26.046 399,027 -28,800 0.08% 10,393,101
2016-01-26 2016-01-22 22.932 427,827 -36,000 0.09% 9,811,009
2016-01-25 2016-01-21 21.481 463,827 +42,821 0.10% 9,963,367
2016-01-22 2016-01-20 22.009 421,006 +69,347 0.09% 9,265,739
2016-01-21 2016-01-19 22.827 351,659 -1,137 0.07% 8,027,190
2016-01-20 2016-01-18 22.009 352,796 -14,400 0.07% 7,764,534
2016-01-19 2016-01-15 20.768 367,196 +1,516 0.08% 7,626,028
2016-01-18 2016-01-14 21.296 365,680 +5,305 0.08% 7,787,543
2016-01-15 2016-01-13 22.009 360,375 +26,147 0.08% 7,931,337
2016-01-14 2016-01-12 21.982 334,228 +7,200 0.07% 7,347,059
2016-01-13 2016-01-11 22.484 327,028 -260,334 0.07% 7,352,758
2016-01-12 2016-01-08 21.824 587,362 -5,305 0.12% 12,818,496
2016-01-11 2016-01-07 21.824 592,667 -10,232 0.12% 12,934,271
2016-01-08 2016-01-06 22.616 602,899 +191,367 0.13% 13,634,873
2016-01-07 2016-01-05 21.481 411,532 +101,556 0.09% 8,840,030
2016-01-06 2016-01-04 20.293 309,976 +22,358 0.06% 6,290,427
2016-01-05 2015-12-31 21.085 287,618 -17,431 0.06% 6,064,410
2016-01-04 2015-12-29 20.557 305,049 -2,274 0.06% 6,270,942
2015-12-30 2015-12-28 19.317 307,323 -26,526 0.06% 5,936,519
2015-12-29 2015-12-24 18.578 333,849 +5,305 0.07% 6,202,238
2015-12-23 2015-12-21 17.865 328,544 -12,884 0.07% 5,869,592
2015-12-22 2015-12-18 17.839 341,428 +2,274 0.07% 6,090,761
2015-12-21 2015-12-17 17.681 339,154 -2,274 0.07% 5,996,495
2015-12-18 2015-12-16 17.338 341,428 -22,737 0.07% 5,919,571
2015-12-17 2015-12-15 16.810 364,165 +7,579 0.08% 6,121,577
2015-12-16 2015-12-14 17.153 356,586 -186,061 0.07% 6,116,505
2015-12-15 2015-12-11 17.364 542,647 +7,200 0.11% 9,422,562
2015-12-14 2015-12-10 17.259 535,447 +5,684 0.11% 9,241,021
2015-12-11 2015-12-09 17.470 529,763 +53,431 0.11% 9,254,764
2015-12-10 2015-12-08 17.945 476,332 -10,610 0.10% 8,547,604
2015-12-09 2015-12-07 17.681 486,942 -29,937 0.10% 8,609,496
2015-12-08 2015-12-04 17.100 516,879 +3,790 0.11% 8,838,725
2015-12-07 2015-12-03 16.731 513,089 -111,410 0.11% 8,584,355
2015-12-04 2015-12-02 17.047 624,499 +12,127 0.13% 10,646,086
2015-12-03 2015-12-01 17.285 612,372 -37,137 0.13% 10,584,792
2015-12-02 2015-11-30 17.232 649,509 -4,926 0.14% 11,192,422
2015-12-01 2015-11-27 17.259 654,435 -148,925 0.14% 11,294,577
2015-11-30 2015-11-26 17.681 803,360 +12,126 0.17% 14,204,002
2015-11-27 2015-11-25 17.839 791,234 +126,188 0.17% 14,114,885
2015-11-26 2015-11-24 17.734 665,046 +12,127 0.14% 11,793,608
2015-11-25 2015-11-23 17.760 652,919 +6,063 0.14% 11,595,783
2015-11-24 2015-11-20 17.311 646,856 +27,284 0.14% 11,197,915
2015-11-23 2015-11-19 17.760 619,572 +138,314 0.13% 11,003,543
2015-11-20 2015-11-18 17.865 481,258 +137,177 0.10% 8,597,899
2015-11-19 2015-11-17 18.103 344,081 +2,274 0.07% 6,228,888
2015-11-18 2015-11-16 18.024 341,807 -9,473 0.07% 6,160,662
2015-11-17 2015-11-13 20.847 351,280 -4,169 0.07% 7,323,290
2015-11-16 2015-11-12 21.481 355,449 -8,337 0.07% 7,635,323
2015-11-13 2015-11-11 21.322 363,786 +10,232 0.08% 7,756,808
2015-11-12 2015-11-10 21.718 353,554 -64,042 0.07% 7,678,587
2015-11-11 2015-11-09 21.771 417,596 -100,798 0.09% 9,091,509
2015-11-10 2015-11-06 21.639 518,394 +3,789 0.11% 11,217,589
2015-11-09 2015-11-05 21.850 514,605 +151,577 0.11% 11,244,239
2015-11-06 2015-11-04 22.009 363,028 -56,083 0.08% 7,989,726
2015-11-05 2015-11-03 21.586 419,111 -1,137 0.09% 9,047,073
2015-11-04 2015-11-02 21.850 420,248 +46,610 0.09% 9,182,516
2015-11-03 2015-10-30 22.800 373,638 +4,926 0.08% 8,519,037
2015-11-02 2015-10-29 21.692 368,712 -101,178 0.08% 7,998,063
2015-10-30 2015-10-28 20.557 469,890 -20,084 0.10% 9,659,605
2015-10-29 2015-10-27 21.296 489,974 -2,273 0.10% 10,434,515
2015-10-28 2015-10-26 21.454 492,247 +159,156 0.10% 10,560,861
2015-10-27 2015-10-23 21.454 333,091 -37,137 0.07% 7,146,266
2015-10-26 2015-10-22 20.900 370,228 -13,263 0.08% 7,737,847
2015-10-23 2015-10-20 21.454 383,491 -9,094 0.08% 8,227,567
2015-10-22 2015-10-19 21.322 392,585 +59,873 0.08% 8,370,873
2015-10-20 2015-10-16 21.111 332,712 +72,378 0.07% 7,023,995
2015-10-19 2015-10-15 19.845 260,334 -7,579 0.05% 5,166,238
2015-10-16 2015-10-14 19.554 267,913 +12,126 0.06% 5,238,871
2015-10-15 2015-10-13 19.977 255,787 +758 0.05% 5,109,755
2015-10-14 2015-10-12 20.003 255,029 -3,789 0.05% 5,101,343
2015-10-13 2015-10-09 20.135 258,818 +1,137 0.05% 5,211,284
2015-10-12 2015-10-08 20.478 257,681 -7,579 0.05% 5,276,790
2015-10-09 2015-10-07 20.267 265,260 +3,789 0.06% 5,375,993
2015-10-08 2015-10-06 20.188 261,471 +2,274 0.05% 5,278,502
2015-10-07 2015-10-05 19.950 259,197 -1,516 0.05% 5,171,035
2015-10-06 2015-10-02 20.240 260,713 +14,400 0.05% 5,276,960
2015-10-05 2015-09-30 19.607 246,313 -758 0.05% 4,829,497
2015-10-02 2015-09-29 19.607 247,071 +2,274 0.05% 4,844,359
2015-09-30 2015-09-25 20.188 244,797 +3,789 0.05% 4,941,892
2015-09-29 2015-09-24 20.003 241,008 +5,305 0.05% 4,820,881
2015-09-25 2015-09-23 20.452 235,703 -3,789 0.05% 4,820,505
2015-09-24 2015-09-22 21.718 239,492 -6,821 0.05% 5,201,356
2015-09-23 2015-09-21 22.141 246,313 -71,999 0.05% 5,453,496
2015-09-22 2015-09-18 21.296 318,312 -15,916 0.07% 6,778,791
2015-09-21 2015-09-17 17.813 334,228 -40,547 0.07% 5,953,499
2015-09-18 2015-09-16 17.813 374,775 -3,032 0.08% 6,675,751
2015-09-17 2015-09-15 17.734 377,807 +89,431 0.08% 6,699,849
2015-09-16 2015-09-14 18.367 288,376 +758 0.06% 5,296,562
2015-09-15 2015-09-11 17.681 287,618 -12,126 0.06% 5,085,300
2015-09-14 2015-09-10 17.470 299,744 +9,852 0.06% 5,236,417
2015-09-11 2015-09-09 17.338 289,892 +758 0.06% 5,026,056
2015-09-10 2015-09-08 16.599 289,134 -4,547 0.06% 4,799,274
2015-09-09 2015-09-07 16.388 293,681 -3,790 0.06% 4,812,748
2015-09-07 2015-09-02 16.229 297,471 +3,032 0.06% 4,827,758
2015-09-02 2015-08-31 16.863 294,439 -21,221 0.06% 4,965,030
2015-09-01 2015-08-28 16.889 315,660 +21,221 0.07% 5,331,203
2015-08-31 2015-08-27 17.100 294,439 -103,830 0.06% 5,034,960
2015-08-28 2015-08-26 16.388 398,269 +11,368 0.09% 6,526,703
2015-08-27 2015-08-25 16.678 386,901 -17,432 0.08% 6,452,717
2015-08-26 2015-08-24 17.047 404,333 -64,041 0.09% 6,892,828
2015-08-25 2015-08-21 18.578 468,374 +21,600 0.10% 8,701,440
2015-08-24 2015-08-20 18.631 446,774 -36,758 0.10% 8,323,736
2015-08-21 2015-08-19 17.443 483,532 +38,274 0.10% 8,434,365
2015-08-20 2015-08-18 18.446 445,258 -22,737 0.10% 8,213,242
2015-08-19 2015-08-17 18.947 467,995 +24,252 0.10% 8,867,299
2015-08-18 2015-08-14 19.422 443,743 -37,894 0.10% 8,618,567
2015-08-14 2015-08-12 19.739 481,637 -4,547 0.10% 9,507,080
2015-08-13 2015-08-11 19.845 486,184 -5,684 0.11% 9,648,154
2015-08-10 2015-08-06 19.317 491,868 -4,169 0.11% 9,501,351
2015-08-07 2015-08-05 19.317 496,037 -92,841 0.11% 9,581,883
2015-08-06 2015-08-04 18.631 588,878 +120,125 0.13% 10,971,241
2015-08-05 2015-08-03 18.631 468,753 +11,747 0.10% 8,733,222
2015-08-04 2015-07-31 19.185 457,006 +7,579 0.10% 8,767,626
2015-08-03 2015-07-30 19.290 449,427 +49,263 0.10% 8,669,664
2015-07-31 2015-07-29 19.739 400,164 -46,231 0.09% 7,898,877
2015-07-30 2015-07-28 19.845 446,395 +15,157 0.10% 8,858,555
2015-07-29 2015-07-27 19.792 431,238 +149,304 0.09% 8,535,009
2015-07-28 2015-07-24 22.352 281,934 -9,473 0.06% 6,301,683
2015-07-27 2015-07-23 28.500 291,407 +4,168 0.06% 8,305,188
2015-07-24 2015-07-22 28.962 287,239 -4,547 0.06% 8,319,048
2015-07-22 2015-07-20 28.764 291,786 -1,137 0.06% 8,392,989
2015-07-21 2015-07-17 28.566 292,923 +1,516 0.06% 8,367,719
2015-07-17 2015-07-15 26.983 291,407 +4,547 0.06% 7,863,013
2015-07-16 2015-07-14 27.973 286,860 +25,010 0.06% 8,024,197
2015-07-15 2015-07-13 28.236 261,850 +32,210 0.06% 7,393,704
2015-07-14 2015-07-10 29.094 229,640 +2,653 0.05% 6,681,160
2015-07-13 2015-07-09 27.511 226,987 -5,305 0.05% 6,244,573
2015-07-10 2015-07-08 26.310 232,292 -19,705 0.05% 6,111,603
2015-07-08 2015-07-06 26.851 251,997 -54,189 0.05% 6,766,366
2015-07-07 2015-07-03 29.358 306,186 -7,579 0.07% 8,988,993
2015-07-06 2015-07-02 30.282 313,765 +7,579 0.07% 9,501,297
2015-07-03 2015-06-30 29.952 306,186 +72,757 0.07% 9,170,793
2015-06-30 2015-06-26 30.216 233,429 +3,789 0.05% 7,053,197
2015-06-29 2015-06-25 30.216 229,640 +32,211 0.05% 6,938,710
2015-06-26 2015-06-24 31.667 197,429 -6,821 0.04% 6,251,985
2015-06-25 2015-06-23 33.976 204,250 +14,399 0.04% 6,939,609
2015-06-23 2015-06-19 35.230 189,851 +1,516 0.04% 6,688,364
2015-06-22 2015-06-18 36.285 188,335 -14,400 0.04% 6,833,756
2015-06-19 2015-06-17 36.021 202,735 -7,579 0.04% 7,302,761
2015-06-18 2015-06-16 33.448 210,314 -757 0.05% 7,034,640
2015-06-17 2015-06-15 33.316 211,071 +11,368 0.05% 7,032,110
2015-06-16 2015-06-12 33.646 199,703 -1,137 0.04% 6,719,245
2015-06-12 2015-06-10 32.459 200,840 -379 0.04% 6,519,001
2015-06-11 2015-06-09 32.327 201,219 -22,737 0.04% 6,504,753
2015-06-10 2015-06-08 34.570 223,956 -14,020 0.05% 7,742,117
2015-06-09 2015-06-05 36.219 237,976 +22,736 0.05% 8,619,285
2015-06-08 2015-06-04 34.372 215,240 +31,074 0.05% 7,398,206
2015-06-05 2015-06-03 34.306 184,166 +65,936 0.04% 6,317,984
2015-06-04 2015-06-02 36.351 118,230 -29,179 0.03% 4,297,788
2015-06-03 2015-06-01 41.827 147,409 -2,274 0.03% 6,165,652
2015-06-02 2015-05-29 42.882 149,683 -758 0.03% 6,418,766
2015-06-01 2015-05-28 43.014 150,441 -7,578 0.03% 6,471,121
2015-05-29 2015-05-27 43.542 158,019 -4,927 0.03% 6,880,484
2015-05-28 2015-05-26 41.431 162,946 +3,032 0.04% 6,751,015
2015-05-27 2015-05-22 40.507 159,914 +758 0.03% 6,477,696
2015-05-22 2015-05-20 41.167 159,156 +1,895 0.03% 6,551,992
2015-05-21 2015-05-19 43.958 157,261 -3,790 0.03% 6,912,877
2015-05-20 2015-05-18 44.092 161,051 -238 0.03% 7,100,996
2015-05-19 2015-05-15 43.424 161,289 -2,246 0.04% 7,003,740
2015-05-18 2015-05-14 43.958 163,535 +5,988 0.04% 7,188,670
2015-05-15 2015-05-13 43.156 157,547 -14,969 0.03% 6,799,149
2015-05-13 2015-05-11 44.359 172,516 +5,239 0.04% 7,652,606
2015-05-12 2015-05-08 45.227 167,277 -1,497 0.04% 7,565,486
2015-05-11 2015-05-07 44.893 168,774 -2,245 0.04% 7,576,816
2015-05-08 2015-05-06 46.697 171,019 -7,859 0.04% 7,986,076
2015-05-06 2015-05-04 46.964 178,878 +4,491 0.04% 8,400,868
2015-05-05 2015-04-30 47.565 174,387 +6,362 0.04% 8,294,802
2015-05-04 2015-04-29 47.298 168,025 +11,226 0.04% 7,947,290
2015-04-30 2015-04-28 47.833 156,799 -10,104 0.03% 7,500,120
2015-04-29 2015-04-27 49.236 166,903 +82,329 0.04% 8,217,572
2015-04-28 2015-04-24 49.770 84,574 +3,742 0.02% 4,209,253
2015-04-27 2015-04-23 50.639 80,832 -42,661 0.02% 4,093,214
2015-04-24 2015-04-22 49.636 123,493 -29,563 0.03% 6,129,754
2015-04-23 2015-04-21 48.835 153,056 -2,620 0.03% 7,474,457
2015-04-22 2015-04-20 45.962 155,676 +8,233 0.03% 7,155,204
2015-04-21 2015-04-17 47.499 147,443 -5,613 0.03% 7,003,347
2015-04-20 2015-04-16 48.033 153,056 -19,460 0.03% 7,351,757
2015-04-17 2015-04-15 48.568 172,516 +6,362 0.04% 8,378,682
2015-04-16 2015-04-14 49.369 166,154 -24,699 0.04% 8,202,895
2015-04-15 2015-04-13 49.970 190,853 +5,239 0.04% 9,537,016
2015-04-14 2015-04-10 53.444 185,614 +1,872 0.04% 9,920,022
2015-04-13 2015-04-09 54.780 183,742 -41,165 0.04% 10,065,473
2015-04-10 2015-04-08 49.436 224,907 +8,982 0.05% 11,118,510
2015-04-09 2015-04-02 44.492 215,925 -38,171 0.05% 9,607,028
2015-04-08 2015-04-01 42.755 254,096 -2,620 0.06% 10,863,999
2015-04-02 2015-03-31 43.424 256,716 -374 0.06% 11,147,519
2015-04-01 2015-03-30 44.893 257,090 -2,619 0.06% 11,541,609
2015-03-31 2015-03-27 42.755 259,709 -35,926 0.06% 11,103,985
2015-03-30 2015-03-26 42.622 295,635 -40,790 0.07% 12,600,519
2015-03-27 2015-03-25 39.883 336,425 -37,422 0.07% 13,417,590
2015-03-26 2015-03-24 34.538 373,847 -22,453 0.08% 12,912,084
2015-03-25 2015-03-23 34.071 396,300 -8,607 0.09% 13,502,250
2015-03-24 2015-03-20 33.269 404,907 -119,751 0.09% 13,470,898
2015-03-23 2015-03-19 31.866 524,658 +39,293 0.12% 16,718,857
2015-03-20 2015-03-18 31.065 485,365 +2,620 0.11% 15,077,638
2015-03-19 2015-03-17 30.864 482,745 -2,994 0.11% 14,899,499
2015-03-18 2015-03-16 32.067 485,739 -2,994 0.11% 15,576,007
2015-03-17 2015-03-13 32.868 488,733 +5,240 0.11% 16,063,814
2015-03-16 2015-03-12 33.403 483,493 -1,497 0.11% 16,149,984
2015-03-13 2015-03-11 33.870 484,990 +7,484 0.11% 16,426,788
2015-03-12 2015-03-10 34.338 477,506 -30,686 0.11% 16,396,602
2015-03-11 2015-03-09 33.536 508,192 -2,245 0.11% 17,042,898
2015-03-10 2015-03-06 32.668 510,437 +14,594 0.11% 16,674,888
2015-03-09 2015-03-05 32.467 495,843 +32,183 0.11% 16,098,758
2015-03-06 2015-03-04 32.668 463,660 -55,759 0.10% 15,146,783
2015-03-05 2015-03-03 31.933 519,419 -1,497 0.11% 16,586,610
2015-03-04 2015-03-02 32.000 520,916 -47,151 0.11% 16,669,214
2015-03-03 2015-02-27 31.933 568,067 -749 0.13% 18,140,087
2015-03-02 2015-02-26 32.334 568,816 +22,079 0.13% 18,392,005
2015-02-27 2015-02-25 32.668 546,737 -374 0.12% 17,860,731
2015-02-26 2015-02-24 31.532 547,111 -120,873 0.12% 17,251,599
2015-02-25 2015-02-23 33.403 667,984 +1,871 0.15% 22,312,487
2015-02-24 2015-02-18 34.004 666,113 -3,743 0.15% 22,650,490
2015-02-23 2015-02-16 33.870 669,856 +24,699 0.15% 22,688,267
2015-02-17 2015-02-13 34.472 645,157 +49,771 0.14% 22,239,603
2015-02-16 2015-02-12 33.403 595,386 -1,122 0.13% 19,887,516
2015-02-13 2015-02-11 33.069 596,508 +55,385 0.13% 19,725,744
2015-02-12 2015-02-10 31.198 541,123 +85,696 0.12% 16,882,035
2015-02-11 2015-02-09 31.131 455,427 -1,871 0.10% 14,178,053
2015-02-10 2015-02-06 31.265 457,298 +55,759 0.10% 14,297,400
2015-02-09 2015-02-05 30.664 401,539 +8,981 0.09% 12,312,673
2015-02-06 2015-02-04 31.532 392,558 +4,491 0.09% 12,378,207
2015-02-04 2015-02-02 28.326 388,067 +3,742 0.09% 10,992,196
2015-02-03 2015-01-30 28.192 384,325 -7,484 0.08% 10,834,852
2015-02-02 2015-01-29 28.459 391,809 +4,865 0.09% 11,150,540
2015-01-30 2015-01-28 29.127 386,944 +5,239 0.09% 11,270,587
2015-01-29 2015-01-27 28.927 381,705 +18,711 0.08% 11,041,489
2015-01-28 2015-01-26 28.726 362,994 -144,450 0.08% 10,427,491
2015-01-27 2015-01-23 24.878 507,444 +17,589 0.11% 12,624,370
2015-01-26 2015-01-22 22.233 489,855 +26,944 0.11% 10,890,875
2015-01-23 2015-01-21 21.485 462,911 -38,171 0.10% 9,945,473
2015-01-22 2015-01-20 20.790 501,082 +22,828 0.11% 10,417,423
2015-01-21 2015-01-19 20.122 478,254 +44,906 0.11% 9,623,332
2015-01-20 2015-01-16 20.603 433,348 +33,680 0.10% 8,928,183
2015-01-19 2015-01-15 20.736 399,668 +37,422 0.09% 8,287,681
2015-01-15 2015-01-13 21.431 362,246 +7,485 0.08% 7,763,363
2015-01-14 2015-01-12 21.752 354,761 +3,742 0.08% 7,716,710
2015-01-12 2015-01-08 21.645 351,019 -1,123 0.08% 7,597,795
2015-01-09 2015-01-07 22.126 352,142 +17,214 0.08% 7,791,482
2015-01-07 2015-01-05 22.847 334,928 -374 0.07% 7,652,256
2015-01-06 2015-01-02 21.725 335,302 +5,239 0.07% 7,284,481
2015-01-05 2014-12-31 21.298 330,063 +7,485 0.07% 7,029,543
2015-01-02 2014-12-29 20.710 322,578 +55,384 0.07% 6,680,490
2014-12-30 2014-12-24 20.576 267,194 -748 0.06% 5,497,805
2014-12-23 2014-12-19 20.817 267,942 +4,116 0.06% 5,577,636
2014-12-19 2014-12-17 20.576 263,826 -748 0.06% 5,428,505
2014-12-12 2014-12-10 20.603 264,574 -3,742 0.06% 5,450,966
2014-12-11 2014-12-09 20.068 268,316 -2,994 0.06% 5,384,662
2014-12-09 2014-12-05 21.111 271,310 +2,245 0.06% 5,727,496
2014-12-08 2014-12-04 21.244 269,065 -49,397 0.06% 5,716,053
2014-12-05 2014-12-03 22.126 318,462 +23,950 0.07% 7,046,279
2014-12-04 2014-12-02 22.981 294,512 -1,123 0.06% 6,768,203
2014-12-03 2014-12-01 24.050 295,635 -19,085 0.07% 7,110,011
2014-12-02 2014-11-28 24.745 314,720 -59,127 0.07% 7,787,664
2014-12-01 2014-11-27 24.611 373,847 +4,117 0.08% 9,200,797
2014-11-28 2014-11-26 24.825 369,730 +63,617 0.08% 9,178,513
2014-11-27 2014-11-25 23.008 306,113 -8,607 0.07% 7,042,986
2014-11-26 2014-11-24 22.153 314,720 +59,501 0.07% 6,971,894
2014-11-24 2014-11-20 23.115 255,219 +11,601 0.06% 5,899,307
2014-11-21 2014-11-19 22.901 243,618 -23,950 0.05% 5,579,074
2014-11-20 2014-11-18 24.611 267,568 -9,356 0.06% 6,585,150
2014-11-19 2014-11-17 25.520 276,924 +33,680 0.06% 7,067,013
2014-11-18 2014-11-14 24.959 243,244 -24,698 0.05% 6,071,010
2014-11-17 2014-11-13 24.050 267,942 -32,557 0.06% 6,443,995
2014-11-14 2014-11-12 22.901 300,499 -6,736 0.07% 6,881,700
2014-11-13 2014-11-11 23.008 307,235 +1,496 0.07% 7,068,801
2014-11-12 2014-11-10 21.832 305,739 +9,730 0.07% 6,674,901
2014-11-11 2014-11-07 23.195 296,009 +5,614 0.07% 6,865,885
2014-11-07 2014-11-05 23.542 290,395 +15,717 0.06% 6,836,549
2014-11-06 2014-11-04 23.836 274,678 -2,994 0.06% 6,547,276
2014-11-05 2014-11-03 24.798 277,672 -9,730 0.06% 6,885,761
2014-11-04 2014-10-31 23.462 287,402 -24,324 0.06% 6,743,047
2014-11-03 2014-10-30 23.061 311,726 -4,865 0.07% 7,188,789
2014-10-31 2014-10-29 23.970 316,591 +22,079 0.07% 7,588,622
2014-10-30 2014-10-28 25.119 294,512 +374 0.06% 7,397,803
2014-10-29 2014-10-27 28.125 294,138 +3,743 0.06% 8,272,659
2014-10-28 2014-10-24 27.591 290,395 -35,177 0.06% 8,012,187
2014-10-27 2014-10-23 28.058 325,572 -1,871 0.07% 9,134,994
2014-10-24 2014-10-22 28.058 327,443 +27,318 0.07% 9,187,491
2014-10-23 2014-10-21 26.589 300,125 +44,906 0.07% 7,979,895
2014-10-21 2014-10-17 27.991 255,219 +1,123 0.06% 7,143,959
2014-10-20 2014-10-16 28.392 254,096 +1,123 0.06% 7,214,374
2014-10-17 2014-10-15 30.797 252,973 -7,859 0.06% 7,790,889
2014-10-16 2014-10-14 32.334 260,832 +1,871 0.06% 8,433,700
2014-10-15 2014-10-13 32.467 258,961 +20,956 0.06% 8,407,803
2014-10-14 2014-10-10 33.470 238,005 -22,453 0.05% 7,965,916
2014-10-13 2014-10-09 33.470 260,458 -748 0.06% 8,717,407
2014-10-10 2014-10-08 33.002 261,206 -5,988 0.06% 8,620,293
2014-10-09 2014-10-07 33.470 267,194 +34,429 0.06% 8,942,858
2014-10-07 2014-10-03 32.067 232,765 -1,872 0.05% 7,463,986
2014-10-06 2014-09-30 32.267 234,637 -374 0.05% 7,571,040
2014-10-03 2014-09-29 32.801 235,011 -4,116 0.05% 7,708,708
2014-09-30 2014-09-26 34.071 239,127 +10,852 0.05% 8,147,244
2014-09-29 2014-09-25 34.138 228,275 -3,742 0.05% 7,792,758
2014-09-26 2014-09-24 34.739 232,017 +2,245 0.05% 8,060,000
2014-09-25 2014-09-23 35.006 229,772 +1,497 0.05% 8,043,412
2014-09-23 2014-09-19 33.804 228,275 +1,123 0.05% 7,716,507
2014-09-19 2014-09-17 33.002 227,152 -5,988 0.05% 7,496,446
2014-09-17 2014-09-15 34.672 233,140 +5,239 0.05% 8,083,437
2014-09-16 2014-09-12 36.676 227,901 -374 0.05% 8,358,541
2014-09-12 2014-09-10 37.745 228,275 +2,620 0.05% 8,616,258
2014-09-11 2014-09-08 39.014 225,655 +2,994 0.05% 8,803,791
2014-09-08 2014-09-04 37.879 222,661 +748 0.05% 8,434,107
2014-09-05 2014-09-03 37.344 221,913 +5,239 0.05% 8,287,174
2014-09-04 2014-09-02 37.478 216,674 -6,362 0.05% 8,120,478
2014-09-03 2014-09-01 38.029 223,036 +1,123 0.05% 8,481,813
2014-09-02 2014-08-29 39.040 221,913 +9,832 0.05% 8,663,551
2014-09-01 2014-08-28 39.108 212,081 +4,820 0.05% 8,294,007
2014-08-29 2014-08-27 40.524 207,261 +1,112 0.05% 8,398,983
2014-08-27 2014-08-25 41.805 206,149 -1,483 0.05% 8,618,021
2014-08-26 2014-08-22 40.928 207,632 +3,708 0.05% 8,498,017
2014-08-25 2014-08-21 40.793 203,924 +32,257 0.05% 8,318,755
2014-08-22 2014-08-20 44.569 171,667 +45,976 0.04% 7,651,083
2014-08-19 2014-08-15 51.312 125,691 -371 0.03% 6,449,462
2014-08-15 2014-08-13 50.907 126,062 +5,191 0.03% 6,417,498
2014-08-12 2014-08-08 49.896 120,871 -3,708 0.03% 6,030,988
2014-08-11 2014-08-07 50.098 124,579 -371 0.03% 6,241,202
2014-08-08 2014-08-06 49.829 124,950 -741 0.03% 6,226,089
2014-08-07 2014-08-05 50.301 125,691 +1,854 0.03% 6,322,337
2014-08-06 2014-08-04 50.166 123,837 +3,337 0.03% 6,212,379
2014-08-05 2014-08-01 52.323 120,500 -4,820 0.03% 6,304,975
2014-08-04 2014-07-31 47.806 125,320 +1,112 0.03% 5,991,026
2014-08-01 2014-07-30 48.278 124,208 +1,112 0.03% 5,996,491
2014-07-31 2014-07-29 47.738 123,096 +7,786 0.03% 5,876,406
2014-07-30 2014-07-28 47.334 115,310 +1,854 0.03% 5,458,065
2014-07-29 2014-07-25 48.817 113,456 -6,303 0.03% 5,538,608
2014-07-28 2014-07-24 48.885 119,759 -12,235 0.03% 5,854,378
2014-07-25 2014-07-23 51.042 131,994 -7,787 0.03% 6,737,281
2014-07-24 2014-07-22 50.166 139,781 +2,967 0.03% 7,012,223
2014-07-23 2014-07-21 49.963 136,814 +741 0.03% 6,835,706
2014-07-22 2014-07-18 51.514 136,073 -371 0.03% 7,009,708
2014-07-21 2014-07-17 50.975 136,444 -370 0.03% 6,955,220
2014-07-18 2014-07-16 52.323 136,814 +2,966 0.03% 7,158,580
2014-07-16 2014-07-14 51.851 133,848 -4,079 0.03% 6,940,214
2014-07-15 2014-07-11 54.009 137,927 +8,528 0.03% 7,449,316
2014-07-14 2014-07-10 55.021 129,399 +7,415 0.03% 7,119,602
2014-07-11 2014-07-09 54.009 121,984 -4,078 0.03% 6,588,249
2014-07-09 2014-07-07 55.223 126,062 +2,595 0.03% 6,961,498
2014-07-08 2014-07-04 56.369 123,467 +3,708 0.03% 6,959,720
2014-07-07 2014-07-03 54.414 119,759 +7,786 0.03% 6,516,529
2014-07-02 2014-06-27 59.740 111,973 +1,854 0.02% 6,689,315
2014-06-30 2014-06-26 59.808 110,119 +4,449 0.02% 6,585,981
2014-06-27 2014-06-25 59.336 105,670 +1,113 0.02% 6,270,021
2014-06-26 2014-06-24 60.684 104,557 -1,483 0.02% 6,344,980
2014-06-24 2014-06-20 59.471 106,040 +741 0.02% 6,306,275
2014-06-23 2014-06-19 60.347 105,299 +1,112 0.02% 6,354,508
2014-06-20 2014-06-18 62.033 104,187 -370 0.02% 6,463,027
2014-06-19 2014-06-17 63.179 104,557 +370 0.02% 6,605,829
2014-06-18 2014-06-16 64.730 104,187 +1,113 0.02% 6,744,028
2014-06-17 2014-06-13 66.079 103,074 +741 0.02% 6,810,983
2014-06-13 2014-06-11 69.989 102,333 -370 0.02% 7,162,220
2014-06-11 2014-06-09 70.192 102,703 -9,641 0.02% 7,208,891
2014-06-05 2014-06-03 68.776 112,344 +8,157 0.03% 7,726,533
2014-06-04 2014-05-30 70.529 104,187 -11,123 0.02% 7,348,181
2014-06-03 2014-05-29 68.911 115,310 -2,224 0.03% 7,946,072
2014-05-30 2014-05-28 68.236 117,534 +1,112 0.03% 8,020,079
2014-05-26 2014-05-22 66.348 116,422 +1,112 0.03% 7,724,400
2014-05-20 2014-05-16 65.472 115,310 -370 0.03% 7,549,546
2014-05-19 2014-05-15 64.932 115,680 +7,044 0.03% 7,511,371
2014-05-16 2014-05-14 64.056 108,636 -38,189 0.02% 6,958,762
2014-05-15 2014-05-13 64.325 146,825 -29,291 0.03% 9,444,588
2014-05-14 2014-05-12 63.381 176,116 +2,225 0.04% 11,162,495
2014-05-12 2014-05-08 65.962 173,891 +1,433 0.04% 11,470,177
2014-05-09 2014-05-07 67.265 172,458 +2,188 0.04% 11,600,329
2014-05-08 2014-05-05 70.762 170,270 +729 0.04% 12,048,578
2014-05-05 2014-04-30 70.624 169,541 +729 0.04% 11,973,743
2014-05-02 2014-04-29 72.544 168,812 +729 0.04% 12,246,358
2014-04-29 2014-04-25 77.138 168,083 +1,094 0.04% 12,965,649
2014-04-28 2014-04-24 76.041 166,989 -6,198 0.04% 12,698,060
2014-04-25 2014-04-23 73.230 173,187 -6,928 0.04% 12,682,489
2014-04-24 2014-04-22 70.830 180,115 +6,928 0.04% 12,757,576
2014-04-23 2014-04-17 71.516 173,187 -6,198 0.04% 12,385,614
2014-04-17 2014-04-15 71.104 179,385 +364 0.04% 12,755,070
2014-04-15 2014-04-11 70.899 179,021 +1,459 0.04% 12,692,363
2014-04-14 2014-04-10 69.870 177,562 +4,739 0.04% 12,406,297
2014-04-11 2014-04-09 72.339 172,823 -1,093 0.04% 12,501,783
2014-04-10 2014-04-08 69.596 173,916 +729 0.04% 12,103,850
2014-04-09 2014-04-07 69.939 173,187 +3,646 0.04% 12,112,490
2014-04-08 2014-04-04 73.367 169,541 -365 0.04% 12,438,742
2014-04-07 2014-04-03 74.259 169,906 -2,552 0.04% 12,616,972
2014-04-04 2014-04-02 75.150 172,458 +365 0.04% 12,960,205
2014-04-03 2014-04-01 74.464 172,093 +5,104 0.04% 12,814,775
2014-04-01 2014-03-28 68.430 166,989 +20,053 0.04% 11,427,109
2014-03-31 2014-03-27 72.064 146,936 +10,939 0.03% 10,588,852
2014-03-28 2014-03-26 74.533 135,997 +4,375 0.03% 10,136,239
2014-03-27 2014-03-25 77.276 131,622 +3,646 0.03% 10,171,157
2014-03-25 2014-03-21 78.853 127,976 +364 0.03% 10,091,235
2014-03-24 2014-03-20 83.447 127,612 +1,823 0.03% 10,648,785
2014-03-17 2014-03-13 85.778 125,789 -1,823 0.03% 10,789,913
2014-03-14 2014-03-12 85.915 127,612 +730 0.03% 10,963,786
2014-03-13 2014-03-11 87.561 126,882 -1,094 0.03% 11,109,867
2014-03-12 2014-03-10 87.355 127,976 +1,458 0.03% 11,179,334
2014-03-11 2014-03-07 89.069 126,518 +1,823 0.03% 11,268,846
2014-03-07 2014-03-05 92.223 124,695 +1,094 0.03% 11,499,773
2014-03-06 2014-03-04 94.623 123,601 -365 0.03% 11,695,506
2014-03-05 2014-03-03 95.172 123,966 -1,458 0.03% 11,798,044
2014-03-04 2014-02-28 94.966 125,424 -3,281 0.03% 11,911,004
2014-03-03 2014-02-27 94.760 128,705 -2,917 0.03% 12,196,112
2014-02-28 2014-02-26 93.252 131,622 -2,552 0.03% 12,273,978
2014-02-27 2014-02-25 92.566 134,174 -37,190 0.03% 12,419,957
2014-02-26 2014-02-24 91.058 171,364 +729 0.04% 15,603,989
2014-02-25 2014-02-21 90.235 170,635 +729 0.04% 15,397,208
2014-02-20 2014-02-18 89.481 169,906 +15,314 0.04% 15,203,276
2014-02-19 2014-02-17 90.440 154,592 +729 0.04% 13,981,371
2014-02-18 2014-02-14 91.195 153,863 +729 0.04% 14,031,490
2014-02-17 2014-02-13 91.400 153,134 +15,678 0.03% 13,996,509
2014-02-14 2014-02-12 91.400 137,456 +16,772 0.03% 12,563,534
2014-02-13 2014-02-11 90.920 120,684 +19,689 0.03% 10,972,641
2014-02-12 2014-02-10 94.897 100,995 -1,823 0.02% 9,584,157
2014-02-11 2014-02-07 93.800 102,818 +729 0.02% 9,644,355
2014-02-06 2014-02-04 92.497 102,089 -1,094 0.02% 9,442,975
2014-02-05 2014-01-30 91.675 103,183 +729 0.02% 9,459,268
2014-01-29 2014-01-27 90.852 102,454 +729 0.02% 9,308,137
2014-01-28 2014-01-24 92.292 101,725 -1,823 0.02% 9,388,381
2014-01-27 2014-01-23 96.063 103,548 -1,458 0.02% 9,947,130
2014-01-24 2014-01-22 95.514 105,006 +365 0.02% 10,029,590
2014-01-23 2014-01-21 98.394 104,641 +1,093 0.02% 10,296,076
2014-01-22 2014-01-20 99.286 103,548 +365 0.02% 10,280,831
2014-01-21 2014-01-17 98.051 103,183 -365 0.02% 10,117,242
2014-01-20 2014-01-16 96.886 103,548 +1,823 0.02% 10,032,331
2014-01-17 2014-01-15 95.926 101,725 -10,209 0.02% 9,758,057
2014-01-16 2014-01-14 97.709 111,934 +5,105 0.03% 10,936,915
2014-01-15 2014-01-13 98.120 106,829 -3,646 0.02% 10,482,063
2014-01-14 2014-01-10 97.914 110,475 -2,552 0.03% 10,817,083
2014-01-13 2014-01-09 95.172 113,027 +1,823 0.03% 10,756,962
2014-01-10 2014-01-08 97.366 111,204 -4,376 0.03% 10,827,463
2014-01-09 2014-01-07 97.571 115,580 +365 0.03% 11,277,311
2014-01-08 2014-01-06 96.612 115,215 +729 0.03% 11,131,097
2014-01-06 2014-01-02 95.514 114,486 -5,833 0.03% 10,935,067
2014-01-03 2013-12-31 94.829 120,319 +4,739 0.03% 11,409,703
2014-01-02 2013-12-27 94.349 115,580 +730 0.03% 10,904,835
2013-12-30 2013-12-24 93.115 114,850 +729 0.03% 10,694,210
2013-12-23 2013-12-19 92.703 114,121 -1,094 0.03% 10,579,380
2013-12-20 2013-12-18 92.840 115,215 +1,458 0.03% 10,696,597
2013-12-19 2013-12-17 92.155 113,757 +1,459 0.03% 10,483,236
2013-12-18 2013-12-16 93.183 112,298 +729 0.03% 10,464,282
2013-12-17 2013-12-13 93.252 111,569 -8,021 0.03% 10,404,002
2013-12-13 2013-12-11 92.086 119,590 -1,459 0.03% 11,012,574
2013-12-12 2013-12-10 90.989 121,049 -4,740 0.03% 11,014,127
2013-12-11 2013-12-09 88.658 125,789 +730 0.03% 11,152,164
2013-12-09 2013-12-05 88.041 125,059 +23,699 0.03% 11,010,269
2013-12-06 2013-12-04 87.766 101,360 +365 0.02% 8,895,995
2013-12-05 2013-12-03 85.298 100,995 +2,187 0.02% 8,614,661
2013-12-04 2013-12-02 86.052 98,808 +8,386 0.02% 8,502,640
2013-12-03 2013-11-29 88.726 90,422 +1,094 0.02% 8,022,807
2013-12-02 2013-11-28 91.538 89,328 +3,281 0.02% 8,176,865
2013-11-29 2013-11-27 89.823 86,047 -35,366 0.02% 7,729,030
2013-11-28 2013-11-26 95.446 121,413 -10,938 0.03% 11,588,371
2013-11-27 2013-11-25 95.377 132,351 -8,751 0.03% 12,623,283
2013-11-26 2013-11-22 94.692 141,102 +13,855 0.03% 13,361,180
2013-11-25 2013-11-21 94.760 127,247 -1,094 0.03% 12,057,952
2013-11-22 2013-11-20 95.034 128,341 +365 0.03% 12,196,820
2013-11-21 2013-11-19 93.183 127,976 +364 0.03% 11,925,208
2013-11-20 2013-11-18 93.800 127,612 -7,292 0.03% 11,970,039
2013-11-19 2013-11-15 88.109 134,904 -1,823 0.03% 11,886,279
2013-11-18 2013-11-14 88.041 136,727 -4,740 0.03% 12,037,527
2013-11-15 2013-11-13 86.052 141,467 -2,552 0.03% 12,173,538
2013-11-14 2013-11-12 86.326 144,019 +1,094 0.03% 12,432,643
2013-11-13 2013-11-11 85.915 142,925 +365 0.03% 12,279,402
2013-11-12 2013-11-08 84.407 142,560 +3,281 0.03% 12,032,994
2013-11-11 2013-11-07 86.326 139,279 -1,458 0.03% 12,023,456
2013-11-08 2013-11-06 86.601 140,737 +2,916 0.03% 12,187,920
2013-11-07 2013-11-05 86.601 137,821 -8,021 0.03% 11,935,392
2013-11-06 2013-11-04 84.818 145,842 -729 0.03% 12,370,016
2013-11-05 2013-11-01 84.749 146,571 -6,928 0.03% 12,421,798
2013-11-04 2013-10-31 80.567 153,499 +5,105 0.03% 12,366,915
2013-10-31 2013-10-29 80.018 148,394 -1,458 0.03% 11,874,222
2013-10-30 2013-10-28 80.635 149,852 +6,562 0.03% 12,083,363
2013-10-29 2013-10-25 79.401 143,290 +1,094 0.03% 11,377,384
2013-10-28 2013-10-24 79.538 142,196 +2,188 0.03% 11,310,019
2013-10-24 2013-10-22 88.178 140,008 -1,823 0.03% 12,345,588
2013-10-23 2013-10-21 87.149 141,831 +5,834 0.03% 12,360,461
2013-10-21 2013-10-17 88.452 135,997 -365 0.03% 12,029,207
2013-10-18 2013-10-16 89.823 136,362 +1,094 0.03% 12,248,492
2013-10-17 2013-10-15 92.086 135,268 -3,646 0.03% 12,456,299
2013-10-16 2013-10-11 91.469 138,914 +1,823 0.03% 12,706,320
2013-10-15 2013-10-10 88.452 137,091 +4,375 0.03% 12,125,973
2013-10-11 2013-10-09 83.789 132,716 -24,429 0.03% 11,120,196
2013-10-10 2013-10-08 85.778 157,145 +730 0.04% 13,479,564
2013-10-09 2013-10-07 85.778 156,415 +1,093 0.04% 13,416,946
2013-10-08 2013-10-04 88.041 155,322 -15,313 0.04% 13,674,642
2013-10-07 2013-10-03 87.423 170,635 +729 0.04% 14,917,507
2013-10-04 2013-10-02 82.967 169,906 -13,855 0.04% 14,096,524
2013-10-03 2013-09-30 80.430 183,761 +26,252 0.04% 14,779,826
2013-09-25 2013-09-23 76.864 157,509 -4,011 0.04% 12,106,788
2013-09-23 2013-09-18 73.504 161,520 -1,823 0.04% 11,872,414
2013-09-19 2013-09-17 73.093 163,343 -1,094 0.04% 11,939,213
2013-09-18 2013-09-16 72.407 164,437 -729 0.04% 11,906,426
2013-09-17 2013-09-13 69.047 165,166 +365 0.04% 11,404,285
2013-09-12 2013-09-10 67.128 164,801 -1,823 0.04% 11,062,684
2013-09-09 2013-09-05 66.922 166,624 +729 0.04% 11,150,782
2013-09-06 2013-09-04 65.345 165,895 -729 0.04% 10,840,371
2013-09-05 2013-09-03 65.345 166,624 -7,657 0.04% 10,888,008
2013-09-04 2013-09-02 63.082 174,281 -1,094 0.04% 10,994,002
2013-09-03 2013-08-30 64.103 175,375 -2,187 0.04% 11,242,000
2013-09-02 2013-08-29 63.895 177,562 +242 0.04% 11,345,317
2013-08-30 2013-08-28 63.618 177,320 +4,334 0.04% 11,280,754
2013-08-27 2013-08-23 64.726 172,986 -1,444 0.04% 11,196,634
2013-08-26 2013-08-22 62.095 174,430 +722 0.04% 10,831,249
2013-08-23 2013-08-21 63.133 173,708 +361 0.04% 10,966,791
2013-08-21 2013-08-19 60.849 173,347 +7,223 0.04% 10,548,000
2013-08-19 2013-08-15 58.357 166,124 -361 0.04% 9,694,487
2013-08-16 2013-08-13 59.534 166,485 +361 0.04% 9,911,479
2013-08-15 2013-08-12 58.911 166,124 +4,333 0.04% 9,786,487
2013-08-13 2013-08-09 59.880 161,791 +6,862 0.04% 9,688,028
2013-08-12 2013-08-08 60.503 154,929 +3,973 0.04% 9,373,657
2013-08-09 2013-08-07 61.611 150,956 +7,584 0.03% 9,300,478
2013-08-07 2013-08-05 60.018 143,372 -5,056 0.03% 8,604,950
2013-08-06 2013-08-02 54.688 148,428 +3,611 0.03% 8,117,230
2013-08-05 2013-08-01 53.442 144,817 -3,250 0.03% 7,739,301
2013-08-01 2013-07-30 51.781 148,067 -27,808 0.03% 7,666,988
2013-07-31 2013-07-29 49.496 175,875 -361 0.04% 8,705,126
2013-07-30 2013-07-26 51.158 176,236 -1,084 0.04% 9,015,794
2013-07-29 2013-07-25 51.434 177,320 +14,807 0.04% 9,120,349
2013-07-26 2013-07-24 53.027 162,513 +68,617 0.04% 8,617,510
2013-07-25 2013-07-23 53.580 93,896 -1,084 0.02% 5,030,984
2013-07-24 2013-07-22 54.826 94,980 -1,805 0.02% 5,207,416
2013-07-23 2013-07-19 53.511 96,785 +1,083 0.02% 5,179,078
2013-07-22 2013-07-18 54.134 95,702 -2,528 0.02% 5,180,750
2013-07-19 2013-07-17 56.626 98,230 -9,028 0.02% 5,562,402
2013-07-18 2013-07-16 53.442 107,258 -9,390 0.02% 5,732,075
2013-07-17 2013-07-15 49.219 116,648 -38,642 0.03% 5,741,321
2013-07-16 2013-07-12 49.358 155,290 -10,473 0.04% 7,664,749
2013-07-15 2013-07-11 48.181 165,763 -19,502 0.04% 7,986,596
2013-07-12 2013-07-10 45.689 185,265 +52,366 0.04% 8,464,518
2013-07-11 2013-07-09 45.689 132,899 -11,196 0.03% 6,071,983
2013-07-10 2013-07-08 43.820 144,095 -3,611 0.03% 6,314,188
2013-07-09 2013-07-05 44.927 147,706 +42,253 0.03% 6,636,021
2013-07-08 2013-07-04 42.920 105,453 +15,529 0.02% 4,526,010
2013-07-05 2013-07-03 51.850 89,924 +17,335 0.02% 4,662,537
2013-07-04 2013-07-02 59.603 72,589 -14,807 0.02% 4,326,521
2013-07-03 2013-06-28 60.226 87,396 +24,558 0.02% 5,263,513
2013-07-02 2013-06-27 65.141 62,838 -18,780 0.01% 4,093,331
2013-06-28 2013-06-26 64.726 81,618 +11,196 0.02% 5,282,779
2013-06-27 2013-06-25 61.611 70,422 -5,417 0.02% 4,338,736
2013-06-26 2013-06-24 63.272 75,839 -1,445 0.02% 4,798,480
2013-06-25 2013-06-21 65.972 77,284 -1,806 0.02% 5,098,558
2013-06-24 2013-06-20 63.203 79,090 +723 0.02% 4,998,702
2013-06-21 2013-06-19 63.687 78,367 -7,945 0.02% 4,990,981
2013-06-20 2013-06-18 59.672 86,312 +18,057 0.02% 5,150,428
2013-06-19 2013-06-17 58.288 68,255 +361 0.02% 3,978,428
2013-06-18 2013-06-14 58.149 67,894 +361 0.02% 3,947,986
2013-06-17 2013-06-13 58.703 67,533 -1,084 0.02% 3,964,394
2013-06-13 2013-06-10 60.018 68,617 +1,084 0.02% 4,118,279
2013-06-11 2013-06-07 59.672 67,533 +1,444 0.02% 4,029,844
2013-06-10 2013-06-06 59.949 66,089 +5,418 0.02% 3,961,977
2013-06-07 2013-06-05 61.126 60,671 +6,500 0.01% 3,708,572
2013-06-05 2013-06-03 61.126 54,171 +722 0.01% 3,311,254
2013-06-04 2013-05-31 59.949 53,449 +723 0.01% 3,204,220
2013-06-03 2013-05-30 63.757 52,726 +722 0.01% 3,361,626
2013-05-31 2013-05-29 65.072 52,004 -2,889 0.01% 3,383,993
2013-05-30 2013-05-28 60.849 54,893 -8,668 0.01% 3,340,187
2013-05-29 2013-05-27 58.703 63,561 +2,528 0.01% 3,731,225
2013-05-27 2013-05-23 58.149 61,033 -2,528 0.01% 3,549,024
2013-05-24 2013-05-22 58.080 63,561 +7,584 0.01% 3,691,625
2013-05-23 2013-05-21 59.534 55,977 -3,611 0.01% 3,332,522
2013-05-22 2013-05-20 61.957 59,588 +3,973 0.01% 3,691,873
2013-05-20 2013-05-15 59.741 55,615 +1,444 0.01% 3,322,520
2013-05-15 2013-05-13 60.018 54,171 -722 0.01% 3,251,254
2013-05-13 2013-05-09 60.852 54,893 +1,064 0.01% 3,340,337
2013-05-10 2013-05-08 61.981 53,829 -8,145 0.01% 3,336,390
2013-05-09 2013-05-07 61.558 61,974 +354 0.01% 3,814,978
2013-05-07 2013-05-03 63.887 61,620 +1,062 0.01% 3,936,736
2013-05-03 2013-04-30 63.111 60,558 +354 0.01% 3,821,863
2013-04-29 2013-04-25 60.075 60,204 +354 0.01% 3,616,770
2013-04-26 2013-04-24 61.205 59,850 +709 0.01% 3,663,104
2013-04-23 2013-04-19 62.828 59,141 -19,478 0.01% 3,715,735
2013-04-22 2013-04-18 60.499 78,619 -708 0.02% 4,756,356
2013-04-18 2013-04-16 57.181 79,327 +354 0.02% 4,535,990
2013-04-15 2013-04-11 56.616 78,973 -1,062 0.02% 4,471,148
2013-04-12 2013-04-10 57.463 80,035 +1,416 0.02% 4,599,074
2013-04-11 2013-04-09 56.475 78,619 +708 0.02% 4,440,006
2013-04-10 2013-04-08 56.475 77,911 +1,771 0.02% 4,400,022
2013-04-09 2013-04-05 55.275 76,140 -4,250 0.02% 4,208,629
2013-04-08 2013-04-03 57.252 80,390 +3,542 0.02% 4,602,448
2013-04-05 2013-04-02 55.345 76,848 +708 0.02% 4,253,189
2013-04-02 2013-03-27 58.593 76,140 -1,771 0.02% 4,461,255
2013-03-28 2013-03-26 60.005 77,911 -3,187 0.02% 4,675,023
2013-03-26 2013-03-22 56.193 81,098 -8,145 0.02% 4,557,107
2013-03-25 2013-03-21 51.604 89,243 -2,125 0.02% 4,605,296
2013-03-22 2013-03-20 50.616 91,368 -4,958 0.02% 4,624,655
2013-03-20 2013-03-18 48.145 96,326 -2,125 0.02% 4,637,607
2013-03-19 2013-03-15 48.780 98,451 -13,457 0.02% 4,802,465
2013-03-14 2013-03-12 48.145 111,908 +5,666 0.03% 5,387,801
2013-03-13 2013-03-11 49.627 106,242 +354 0.02% 5,272,512
2013-03-12 2013-03-08 51.110 105,888 -1,416 0.02% 5,411,920
2013-03-11 2013-03-07 51.251 107,304 +7,083 0.03% 5,499,441
2013-03-08 2013-03-06 52.169 100,221 +9,561 0.02% 5,228,405
2013-03-07 2013-03-05 49.345 90,660 +10,625 0.02% 4,473,618
2013-03-05 2013-03-01 47.721 80,035 -5,667 0.02% 3,819,378
2013-03-04 2013-02-28 48.004 85,702 +4,958 0.02% 4,114,015
2013-03-01 2013-02-27 47.086 80,744 +709 0.02% 3,801,913
2013-02-28 2013-02-26 46.098 80,035 +354 0.02% 3,689,429
2013-02-26 2013-02-22 47.015 79,681 +3,541 0.02% 3,746,235
2013-02-22 2013-02-20 47.580 76,140 +7,791 0.02% 3,622,754
2013-02-21 2013-02-19 47.651 68,349 +1,417 0.02% 3,256,882
2013-02-19 2013-02-15 47.863 66,932 -709 0.02% 3,203,535
2013-02-18 2013-02-14 47.510 67,641 +7,083 0.02% 3,213,595
2013-02-14 2013-02-07 48.639 60,558 -8,499 0.01% 2,945,485
2013-02-08 2013-02-06 49.769 69,057 -2,833 0.02% 3,436,868
2013-02-07 2013-02-05 47.368 71,890 -20,540 0.02% 3,405,313
2013-02-06 2013-02-04 47.298 92,430 +6,020 0.02% 4,371,735
2013-02-05 2013-02-01 45.957 86,410 +354 0.02% 3,971,102
2013-02-01 2013-01-30 45.462 86,056 -1,416 0.02% 3,912,308
2013-01-31 2013-01-29 45.886 87,472 -2,125 0.02% 4,013,733
2013-01-30 2013-01-28 44.615 89,597 -2,125 0.02% 3,997,391
2013-01-29 2013-01-25 43.839 91,722 -9,916 0.02% 4,020,973
2013-01-28 2013-01-24 45.815 101,638 -4,250 0.02% 4,656,578
2013-01-25 2013-01-23 43.274 105,888 -2,833 0.02% 4,582,192
2013-01-24 2013-01-22 42.427 108,721 +18,416 0.03% 4,612,687
2013-01-23 2013-01-21 41.650 90,305 -1,417 0.02% 3,761,230
2013-01-22 2013-01-18 41.580 91,722 -1,417 0.02% 3,813,773
2013-01-21 2013-01-17 41.015 93,139 -354 0.02% 3,820,091
2013-01-17 2013-01-15 42.003 93,493 -2,125 0.02% 3,927,011
2013-01-15 2013-01-11 41.933 95,618 -16,290 0.02% 4,009,518
2013-01-14 2013-01-10 40.097 111,908 -15,936 0.03% 4,487,201
2013-01-11 2013-01-09 38.756 127,844 +1,416 0.03% 4,954,716
2013-01-10 2013-01-08 39.815 126,428 +9,208 0.03% 5,033,713
2013-01-09 2013-01-07 41.650 117,220 -19,124 0.03% 4,882,247
2013-01-08 2013-01-04 39.885 136,344 +12,395 0.03% 5,438,142
2013-01-07 2013-01-03 38.403 123,949 -708 0.03% 4,760,011
2013-01-04 2013-01-02 36.003 124,657 +21,957 0.03% 4,488,000
2013-01-03 2012-12-31 34.167 102,700 +7,082 0.02% 3,508,988
2013-01-02 2012-12-27 33.885 95,618 +3,542 0.02% 3,240,014
2012-12-28 2012-12-24 32.403 92,076 -1,063 0.02% 2,983,494
2012-12-27 2012-12-20 31.908 93,139 +6,021 0.02% 2,971,913
2012-12-21 2012-12-19 31.626 87,118 +3,895 0.02% 2,755,193
2012-12-20 2012-12-18 32.332 83,223 +709 0.02% 2,690,760
2012-12-19 2012-12-17 33.320 82,514 -7,083 0.02% 2,749,386
2012-12-18 2012-12-14 33.885 89,597 +3,187 0.02% 3,035,993
2012-12-17 2012-12-13 34.309 86,410 -3,895 0.02% 2,964,601
2012-12-14 2012-12-12 34.309 90,305 +354 0.02% 3,098,233
2012-12-13 2012-12-11 33.673 89,951 +6,020 0.02% 3,028,938
2012-12-12 2012-12-10 33.603 83,931 -708 0.02% 2,820,301
2012-12-11 2012-12-07 34.873 84,639 -709 0.02% 2,951,641
2012-12-07 2012-12-05 35.226 85,348 +1,417 0.02% 3,006,491
2012-12-06 2012-12-04 35.650 83,931 -8,499 0.02% 2,992,126
2012-12-05 2012-12-03 34.026 92,430 -709 0.02% 3,145,039
2012-12-04 2012-11-30 33.108 93,139 -2,124 0.02% 3,083,688
2012-12-03 2012-11-29 33.179 95,263 -2,834 0.02% 3,160,735
2012-11-30 2012-11-28 33.673 98,097 +10,270 0.02% 3,303,240
2012-11-29 2012-11-27 34.803 87,827 -708 0.02% 3,056,617
2012-11-28 2012-11-26 33.391 88,535 +708 0.02% 2,956,257
2012-11-27 2012-11-23 32.614 87,827 -1,416 0.02% 2,864,416
2012-11-26 2012-11-22 32.332 89,243 -22,311 0.02% 2,885,398
2012-11-22 2012-11-20 31.061 111,554 -1,416 0.03% 3,465,005
2012-11-21 2012-11-19 30.638 112,970 -709 0.03% 3,461,138
2012-11-20 2012-11-16 31.061 113,679 -1,770 0.03% 3,531,010
2012-11-19 2012-11-15 30.567 115,449 +10,624 0.03% 3,528,939
2012-11-16 2012-11-14 28.802 104,825 +2,833 0.02% 3,019,194
2012-11-09 2012-11-07 28.209 101,992 +354 0.02% 2,877,118
2012-11-06 2012-11-02 28.237 101,638 +354 0.02% 2,870,002
2012-11-02 2012-10-31 28.068 101,284 -7,083 0.02% 2,842,846
2012-11-01 2012-10-30 27.955 108,367 -2,124 0.03% 3,029,412
2012-10-31 2012-10-29 28.209 110,491 +7,082 0.03% 3,116,868
2012-10-29 2012-10-25 28.520 103,409 -2,833 0.02% 2,949,210
2012-10-26 2012-10-24 28.943 106,242 +2,125 0.02% 3,075,007
2012-10-25 2012-10-22 28.590 104,117 -3,187 0.02% 2,976,752
2012-10-24 2012-10-19 27.983 107,304 +2,125 0.03% 3,002,725
2012-10-22 2012-10-18 28.943 105,179 +1,416 0.02% 3,044,240
2012-10-19 2012-10-17 29.085 103,763 -10,978 0.02% 3,017,906
2012-10-18 2012-10-16 29.014 114,741 -1,417 0.03% 3,329,097
2012-10-17 2012-10-15 29.367 116,158 -708 0.03% 3,411,210
2012-10-16 2012-10-12 29.508 116,866 +2,125 0.03% 3,448,502
2012-10-15 2012-10-11 28.802 114,741 +2,125 0.03% 3,304,797
2012-10-12 2012-10-10 27.560 112,616 -2,125 0.03% 3,103,673
2012-10-11 2012-10-09 27.221 114,741 -2,833 0.03% 3,123,357
2012-10-10 2012-10-08 27.503 117,574 -2,125 0.03% 3,233,674
2012-10-08 2012-10-04 26.769 119,699 +8,499 0.03% 3,204,239
2012-10-05 2012-10-03 27.532 111,200 -2,833 0.03% 3,061,508
2012-09-28 2012-09-26 28.153 114,033 +708 0.03% 3,210,345
2012-09-27 2012-09-25 28.379 113,325 +2,125 0.03% 3,216,013
2012-09-26 2012-09-24 27.927 111,200 +4,250 0.03% 3,105,468
2012-09-24 2012-09-20 28.449 106,950 +3,541 0.03% 3,042,649
2012-09-21 2012-09-19 29.296 103,409 +4,604 0.02% 3,029,511
2012-09-20 2012-09-18 30.073 98,805 -1,416 0.02% 2,971,355
2012-09-18 2012-09-14 30.144 100,221 -5,667 0.02% 3,021,013
2012-09-17 2012-09-13 29.579 105,888 -9,207 0.02% 3,132,036
2012-09-13 2012-09-11 28.379 115,095 +3,187 0.03% 3,266,243
2012-09-12 2012-09-10 29.438 111,908 -1,417 0.03% 3,294,301
2012-09-11 2012-09-07 29.367 113,325 -2,124 0.03% 3,328,014
2012-09-10 2012-09-06 27.927 115,449 +1,416 0.03% 3,224,130
2012-09-07 2012-09-05 27.814 114,033 -6,728 0.03% 3,171,705
2012-09-06 2012-09-04 27.532 120,761 -4,958 0.03% 3,324,737
2012-09-05 2012-09-03 26.684 125,719 -3,542 0.03% 3,354,739
2012-08-30 2012-08-28 27.435 129,261 +2,242 0.03% 3,546,311
2012-08-28 2012-08-24 27.550 127,019 +700 0.03% 3,499,321
2012-08-27 2012-08-23 27.435 126,319 +1,050 0.03% 3,465,596
2012-08-23 2012-08-21 26.978 125,269 -72,783 0.03% 3,379,510
2012-08-22 2012-08-20 26.635 198,052 -10,147 0.05% 5,275,131
2012-08-21 2012-08-17 26.807 208,199 +1,400 0.05% 5,581,097
2012-08-20 2012-08-16 26.892 206,799 -20,995 0.05% 5,561,298
2012-08-17 2012-08-15 26.578 227,794 +2,449 0.05% 6,054,291
2012-08-16 2012-08-14 26.206 225,345 +6,998 0.05% 5,905,482
2012-08-13 2012-08-09 26.292 218,347 -1,399 0.05% 5,740,810
2012-08-10 2012-08-08 26.178 219,746 -2,800 0.05% 5,752,472
2012-08-09 2012-08-07 26.206 222,546 +16,796 0.05% 5,832,130
2012-08-08 2012-08-06 25.692 205,750 +15,746 0.05% 5,286,127
2012-08-07 2012-08-03 25.378 190,004 +54,937 0.05% 4,821,851
2012-08-06 2012-08-02 25.320 135,067 +3,499 0.03% 3,419,960
2012-08-03 2012-08-01 25.292 131,568 -1,400 0.03% 3,327,604
2012-08-02 2012-07-31 24.863 132,968 -1,399 0.03% 3,306,012
2012-08-01 2012-07-30 24.149 134,367 +1,399 0.03% 3,244,796
2012-07-31 2012-07-27 23.634 132,968 +3,850 0.03% 3,142,612
2012-07-27 2012-07-25 23.863 129,118 +3,149 0.03% 3,081,139
2012-07-26 2012-07-24 24.320 125,969 +2,799 0.03% 3,063,595
2012-07-25 2012-07-23 25.006 123,170 +4,199 0.03% 3,080,003
2012-07-23 2012-07-19 25.778 118,971 +10,498 0.03% 3,066,802
2012-07-18 2012-07-16 26.807 108,473 +349 0.03% 2,907,787
2012-07-17 2012-07-13 26.521 108,124 +11,898 0.03% 2,867,531
2012-07-16 2012-07-12 27.178 96,226 -1,400 0.02% 2,615,237
2012-07-06 2012-07-04 29.793 97,626 -2,799 0.02% 2,908,571
2012-07-05 2012-07-03 30.222 100,425 -2,100 0.02% 3,035,011
2012-07-04 2012-06-29 28.864 102,525 +2,100 0.02% 2,959,302
2012-07-03 2012-06-28 27.692 100,425 -350 0.02% 2,781,017
2012-06-29 2012-06-27 27.064 100,775 +350 0.02% 2,727,350
2012-06-22 2012-06-20 27.464 100,425 +699 0.02% 2,758,057
2012-06-20 2012-06-18 27.750 99,726 +350 0.02% 2,767,360
2012-06-18 2012-06-14 26.492 99,376 +9,098 0.02% 2,632,688
2012-06-15 2012-06-13 26.578 90,278 -2,099 0.02% 2,399,402
2012-06-12 2012-06-08 27.092 92,377 +6,998 0.02% 2,502,709
2012-06-08 2012-06-06 27.121 85,379 -2,100 0.02% 2,315,556
2012-06-06 2012-06-04 26.835 87,479 +1,750 0.02% 2,347,510
2012-06-01 2012-05-30 28.578 85,729 -700 0.02% 2,449,999
2012-05-31 2012-05-29 27.978 86,429 +700 0.02% 2,418,133
2012-05-29 2012-05-25 26.664 85,729 -350 0.02% 2,285,849
2012-05-25 2012-05-23 28.093 86,079 +2,100 0.02% 2,418,181
2012-05-24 2012-05-22 27.950 83,979 -700 0.02% 2,347,187
2012-05-22 2012-05-18 26.378 84,679 -12,247 0.02% 2,233,652
2012-05-21 2012-05-17 26.692 96,926 +4,199 0.02% 2,587,172
2012-05-17 2012-05-15 29.007 92,727 -700 0.02% 2,689,740
2012-05-16 2012-05-14 28.936 93,427 +3,499 0.02% 2,703,370
2012-05-15 2012-05-11 29.079 89,928 +3,499 0.02% 2,614,974
2012-05-14 2012-05-10 29.221 86,429 -3,499 0.02% 2,525,579
2012-05-10 2012-05-08 31.579 89,928 +1,400 0.02% 2,839,849
2012-05-09 2012-05-07 31.365 88,528 +16,096 0.02% 2,776,664
2012-05-07 2012-05-03 31.150 72,432 +1,049 0.02% 2,256,291
2012-05-04 2012-05-02 33.745 71,383 -1,049 0.02% 2,408,854
2012-05-03 2012-04-30 32.792 72,432 +867 0.02% 2,375,177
2012-04-30 2012-04-26 30.738 71,565 +341 0.02% 2,199,746
2012-04-27 2012-04-25 30.884 71,224 -682 0.02% 2,199,715
2012-04-26 2012-04-24 31.545 71,906 +341 0.02% 2,268,253
2012-04-24 2012-04-20 31.985 71,565 -5,112 0.02% 2,288,996
2012-04-23 2012-04-19 32.205 76,677 -341 0.02% 2,469,378
2012-04-20 2012-04-18 31.985 77,018 -2,044 0.02% 2,463,410
2012-04-18 2012-04-16 30.811 79,062 -3,408 0.02% 2,435,987
2012-04-11 2012-04-05 28.464 82,470 +4,089 0.02% 2,347,392
2012-04-10 2012-04-03 28.464 78,381 +682 0.02% 2,231,004
2012-04-05 2012-04-02 28.464 77,699 +3,408 0.02% 2,211,592
2012-04-03 2012-03-30 29.315 74,291 +3,067 0.02% 2,177,808
2012-03-30 2012-03-28 29.931 71,224 -27,945 0.02% 2,131,790
2012-03-29 2012-03-27 29.637 99,169 +1,363 0.02% 2,939,106
2012-03-28 2012-03-26 27.994 97,806 -27,263 0.02% 2,737,989
2012-03-27 2012-03-23 28.669 125,069 -8,519 0.03% 3,585,602
2012-03-26 2012-03-22 28.082 133,588 -5,794 0.03% 3,751,434
2012-03-23 2012-03-21 25.999 139,382 +14,995 0.03% 3,623,751
2012-03-21 2012-03-19 24.209 124,387 -1,363 0.03% 3,011,250
2012-03-13 2012-03-09 23.622 125,750 -1,363 0.03% 2,970,447
2012-03-06 2012-03-02 21.509 127,113 -3,408 0.03% 2,734,084
2012-03-05 2012-03-01 21.157 130,521 -4,430 0.03% 2,761,427
2012-03-02 2012-02-29 21.891 134,951 +3,407 0.03% 2,954,152
2012-02-27 2012-02-23 20.159 131,544 -5,111 0.03% 2,651,830
2012-02-22 2012-02-20 19.631 136,655 -2,045 0.03% 2,682,684
2012-02-14 2012-02-10 20.658 138,700 -8,179 0.03% 2,865,280
2012-02-10 2012-02-08 21.714 146,879 +3,408 0.04% 3,189,402
2012-02-07 2012-02-03 21.450 143,471 +3,067 0.03% 3,077,509
2012-02-06 2012-02-02 21.333 140,404 +1,022 0.03% 2,995,241
2012-02-02 2012-01-31 21.538 139,382 +10,224 0.03% 3,002,069
2012-01-30 2012-01-26 21.714 129,158 -682 0.03% 2,804,600
2012-01-20 2012-01-18 21.597 129,840 -3,407 0.03% 2,804,169
2012-01-19 2012-01-17 21.274 133,247 +3,407 0.03% 2,834,741
2012-01-12 2012-01-10 20.189 129,840 +3,408 0.03% 2,621,289
2012-01-10 2012-01-06 19.925 126,432 -340 0.03% 2,519,096
2012-01-09 2012-01-05 19.748 126,772 +2,044 0.03% 2,503,550
2011-12-30 2011-12-28 19.954 124,728 -341 0.03% 2,488,804
2011-12-29 2011-12-23 20.071 125,069 -340 0.03% 2,510,289
2011-12-22 2011-12-20 18.487 125,409 -1,363 0.03% 2,318,394
2011-12-21 2011-12-19 18.105 126,772 -6,816 0.03% 2,295,231
2011-12-08 2011-12-06 18.135 133,588 -1,023 0.03% 2,422,556
2011-12-07 2011-12-05 18.487 134,611 -681 0.03% 2,488,508
2011-12-02 2011-11-30 18.340 135,292 -12,268 0.03% 2,481,247
2011-11-25 2011-11-23 15.582 147,560 +23,173 0.04% 2,299,223
2011-11-24 2011-11-22 16.110 124,387 -8,179 0.03% 2,003,850
2011-11-09 2011-11-07 19.308 132,566 -1,704 0.03% 2,559,623
2011-11-07 2011-11-03 18.692 134,270 -2,726 0.03% 2,509,784
2011-11-04 2011-11-02 19.132 136,996 +6,816 0.03% 2,621,038
2011-11-02 2011-10-31 20.511 130,180 +3,067 0.03% 2,670,173
2011-10-31 2011-10-27 20.482 127,113 +1,022 0.03% 2,603,534
2011-10-24 2011-10-20 19.132 126,091 +12,268 0.03% 2,412,401
2011-10-04 2011-09-30 19.132 113,823 -2,726 0.03% 2,177,687
2011-09-28 2011-09-26 17.137 116,549 -27,944 0.03% 1,997,282
2011-09-14 2011-09-09 21.891 144,493 -1,023 0.04% 3,163,032
2011-09-09 2011-09-07 22.125 145,516 +1,023 0.04% 3,219,586
2011-09-05 2011-09-01 23.658 144,493 +29,132 0.04% 3,418,348
2011-09-02 2011-08-31 23.717 115,361 -18,215 0.03% 2,735,996
2011-08-31 2011-08-29 23.658 133,576 -5,734 0.03% 3,160,078
2011-08-30 2011-08-26 23.776 139,310 -333,603 0.03% 3,312,251
2011-08-26 2011-08-24 23.391 472,913 -2,024 0.12% 11,061,774
2011-08-25 2011-08-23 22.620 474,937 -2,024 0.12% 10,743,037
2011-08-24 2011-08-22 21.642 476,961 +4,048 0.12% 10,322,200
2011-08-19 2011-08-17 25.288 472,913 -1,012 0.12% 11,959,054
2011-08-15 2011-08-11 24.132 473,925 +674 0.12% 11,436,696
2011-08-12 2011-08-10 24.310 473,251 +1,687 0.12% 11,504,611
2011-08-11 2011-08-09 23.776 471,564 -5,397 0.12% 11,211,960
2011-08-10 2011-08-08 24.013 476,961 -13,155 0.12% 11,453,400
2011-08-09 2011-08-05 24.606 490,116 -4,048 0.12% 12,059,895
2011-08-08 2011-08-04 25.318 494,164 -6,072 0.12% 12,511,100
2011-08-05 2011-08-03 26.830 500,236 +2,024 0.12% 13,421,160
2011-08-03 2011-08-01 25.644 498,212 -5,397 0.12% 12,776,057
2011-08-02 2011-07-29 25.288 503,609 +2,024 0.12% 12,735,296
2011-07-27 2011-07-25 24.488 501,585 +1,349 0.12% 12,282,623
2011-07-19 2011-07-15 24.458 500,236 -2,361 0.12% 12,234,759
2011-07-14 2011-07-12 23.954 502,597 -2,698 0.12% 12,039,204
2011-07-13 2011-07-11 23.895 505,295 -338 0.12% 12,073,872
2011-07-11 2011-07-07 24.162 505,633 -1,349 0.12% 12,216,859
2011-07-08 2011-07-06 23.954 506,982 -1,349 0.12% 12,144,243
2011-06-30 2011-06-28 22.887 508,331 -675 0.13% 11,634,037
2011-06-29 2011-06-27 22.827 509,006 -4,048 0.13% 11,619,305
2011-06-23 2011-06-21 21.464 513,054 +2,362 0.13% 11,012,050
2011-06-21 2011-06-17 21.493 510,692 -2,024 0.13% 10,976,493
2011-06-20 2011-06-16 22.264 512,716 -25,636 0.13% 11,415,195
2011-06-16 2011-06-14 22.679 538,352 +4,385 0.13% 12,209,399
2011-06-15 2011-06-13 22.768 533,967 -2,024 0.13% 12,157,441
2011-06-14 2011-06-10 23.480 535,991 -19,227 0.13% 12,584,884
2011-06-10 2011-06-08 22.531 555,218 -10,456 0.14% 12,509,607
2011-06-08 2011-06-03 22.679 565,674 +3,373 0.14% 12,829,041
2011-06-07 2011-06-02 22.561 562,301 -1,687 0.14% 12,685,864
2011-06-03 2011-06-01 23.572 563,988 -7,083 0.14% 13,294,561
2011-06-02 2011-05-31 24.023 571,071 -13,373 0.14% 13,718,751
2011-06-01 2011-05-30 22.972 584,444 +7,993 0.15% 13,425,759
2011-05-31 2011-05-27 22.041 576,451 -2,997 0.14% 12,705,535
2011-05-27 2011-05-25 21.741 579,448 +333 0.14% 12,597,592
2011-05-26 2011-05-24 22.071 579,115 -110,562 0.14% 12,781,642
2011-05-25 2011-05-23 22.311 689,677 -1,332 0.17% 15,387,535
2011-05-24 2011-05-20 22.161 691,009 -1,665 0.17% 15,313,503
2011-05-23 2011-05-19 22.011 692,674 -5,994 0.17% 15,246,402
2011-05-20 2011-05-18 22.011 698,668 -8,659 0.17% 15,378,335
2011-05-19 2011-05-17 20.930 707,327 -296,051 0.18% 14,804,287
2011-05-18 2011-05-16 20.600 1,003,378 -32,636 0.25% 20,669,177
2011-05-16 2011-05-12 21.080 1,036,014 -3,663 0.26% 21,839,225
2011-05-13 2011-05-11 21.350 1,039,677 -191,151 0.26% 22,197,421
2011-05-12 2011-05-09 20.389 1,230,828 -3,330 0.31% 25,095,834
2011-05-11 2011-05-06 18.918 1,234,158 +7,326 0.31% 23,347,791
2011-05-09 2011-05-05 19.218 1,226,832 -333 0.31% 23,577,598
2011-05-06 2011-05-04 20.149 1,227,165 +4,662 0.31% 24,726,348
2011-05-04 2011-04-29 19.969 1,222,503 +5,328 0.30% 24,412,152
2011-05-03 2011-04-28 20.119 1,217,175 +333 0.30% 24,488,508
2011-04-29 2011-04-27 19.999 1,216,842 -19,648 0.30% 24,335,648
2011-04-28 2011-04-26 20.990 1,236,490 -6,327 0.31% 25,953,879
2011-04-27 2011-04-21 20.570 1,242,817 +1,332 0.31% 25,564,202
2011-04-26 2011-04-20 20.389 1,241,485 -10,323 0.31% 25,313,124
2011-04-21 2011-04-19 20.720 1,251,808 -8,326 0.31% 25,937,093
2011-04-20 2011-04-18 19.969 1,260,134 +9,658 0.31% 25,163,605
2011-04-19 2011-04-15 18.017 1,250,476 -45,290 0.31% 22,529,995
2011-04-18 2011-04-14 18.197 1,295,766 -1,666 0.32% 23,579,451
2011-04-15 2011-04-13 18.017 1,297,432 +19,315 0.32% 23,376,008
2011-04-14 2011-04-12 17.987 1,278,117 -2,664 0.32% 22,989,627
2011-04-13 2011-04-11 17.987 1,280,781 -33,301 0.32% 23,037,545
2011-04-12 2011-04-08 18.438 1,314,082 -22,978 0.33% 24,228,433
2011-04-11 2011-04-07 17.897 1,337,060 +34,300 0.33% 23,929,391
2011-04-08 2011-04-06 16.726 1,302,760 +19,981 0.32% 21,789,843
2011-04-07 2011-04-04 16.576 1,282,779 +34,967 0.32% 21,263,043
2011-04-06 2011-04-01 16.816 1,247,812 +58,611 0.31% 20,983,198
2011-04-04 2011-03-31 16.966 1,189,201 +9,657 0.30% 20,176,146
2011-04-01 2011-03-30 16.576 1,179,544 +105,233 0.29% 19,551,844
2011-03-31 2011-03-29 16.786 1,074,311 +160,847 0.27% 18,033,346
2011-03-30 2011-03-28 16.726 913,464 +8,659 0.23% 15,278,514
2011-03-29 2011-03-25 16.846 904,805 +169,838 0.23% 15,242,365
2011-03-28 2011-03-24 16.215 734,967 +53,949 0.18% 11,917,800
2011-03-25 2011-03-23 16.065 681,018 +71,265 0.17% 10,940,744
2011-03-24 2011-03-22 16.065 609,753 +1,998 0.15% 9,795,852
2011-03-22 2011-03-18 15.885 607,755 -77,260 0.15% 9,654,254
2011-03-21 2011-03-17 15.825 685,015 +1,999 0.17% 10,840,397
2011-03-18 2011-03-16 16.125 683,016 -21,647 0.17% 11,013,863
2011-03-17 2011-03-15 15.795 704,663 +6,994 0.18% 11,130,168
2011-03-16 2011-03-14 16.576 697,669 +1,332 0.17% 11,564,397
2011-03-14 2011-03-10 16.786 696,337 -4,662 0.17% 11,688,688
2011-03-11 2011-03-09 16.606 700,999 +3,330 0.17% 11,640,644
2011-03-09 2011-03-07 16.756 697,669 +1,332 0.17% 11,690,097
2011-03-08 2011-03-04 16.936 696,337 +1,332 0.17% 11,793,238
2011-03-07 2011-03-03 16.936 695,005 +3,330 0.17% 11,770,679
2011-03-04 2011-03-02 16.906 691,675 +2,664 0.17% 11,693,512
2011-03-03 2011-03-01 17.236 689,011 -9,990 0.17% 11,876,064
2011-03-02 2011-02-28 17.266 699,001 +38,963 0.17% 12,069,246
2011-03-01 2011-02-25 17.116 660,038 -18,316 0.16% 11,297,394
2011-02-28 2011-02-24 16.666 678,354 -8,326 0.17% 11,305,346
2011-02-25 2011-02-23 16.816 686,680 -2,997 0.17% 11,547,206
2011-02-24 2011-02-22 16.936 689,677 -45,623 0.17% 11,680,444
2011-02-23 2011-02-21 16.996 735,300 -63,606 0.18% 12,497,280
2011-02-22 2011-02-18 16.516 798,906 -19,981 0.20% 13,194,498
2011-02-21 2011-02-17 16.155 818,887 -19,648 0.20% 13,229,418
2011-02-18 2011-02-16 16.215 838,535 -23,311 0.21% 13,597,199
2011-02-17 2011-02-15 16.065 861,846 -15,319 0.21% 13,845,796
2011-02-16 2011-02-14 16.065 877,165 -18,982 0.22% 14,091,900
2011-02-11 2011-02-09 15.975 896,147 -1,998 0.22% 14,316,122
2011-02-10 2011-02-08 16.065 898,145 +2,997 0.22% 14,428,950
2011-02-09 2011-02-07 16.005 895,148 +1,998 0.22% 14,327,042
2011-02-08 2011-02-02 16.065 893,150 -2,664 0.22% 14,348,704
2011-02-07 2011-01-31 15.765 895,814 -5,328 0.22% 14,122,502
2011-02-01 2011-01-28 15.465 901,142 +1,332 0.22% 13,935,898
2011-01-31 2011-01-27 15.315 899,810 -1,332 0.22% 13,780,199
2011-01-28 2011-01-26 15.134 901,142 -3,330 0.22% 13,638,238
2011-01-27 2011-01-25 15.345 904,472 +1,332 0.23% 13,878,755
2011-01-26 2011-01-24 16.035 903,140 -3,663 0.23% 14,482,076
2011-01-25 2011-01-21 16.275 906,803 -333 0.23% 14,758,653
2011-01-24 2011-01-20 16.185 907,136 -3,664 0.23% 14,682,353
2011-01-21 2011-01-19 16.366 910,800 -7,326 0.23% 14,905,756
2011-01-20 2011-01-18 16.396 918,126 +3,330 0.23% 15,053,220
2011-01-19 2011-01-17 16.546 914,796 -6,660 0.23% 15,135,973
2011-01-18 2011-01-14 16.306 921,456 -3,330 0.23% 15,024,808
2011-01-17 2011-01-13 16.366 924,786 +17,317 0.23% 15,134,645
2011-01-14 2011-01-12 16.486 907,469 +162,178 0.23% 14,960,243
2011-01-13 2011-01-11 16.486 745,291 -2,664 0.19% 12,286,628
2011-01-12 2011-01-10 16.516 747,955 +4,663 0.19% 12,353,006
2011-01-11 2011-01-07 16.546 743,292 -8,992 0.19% 12,298,313
2011-01-10 2011-01-06 16.546 752,284 -333 0.19% 12,447,092
2011-01-07 2011-01-05 16.666 752,617 -26,308 0.19% 12,543,002
2011-01-06 2011-01-04 16.516 778,925 +4,329 0.19% 12,864,497
2011-01-05 2011-01-03 16.636 774,596 +8,658 0.19% 12,886,041
2011-01-04 2010-12-31 16.426 765,938 -63,939 0.19% 12,581,008
2011-01-03 2010-12-29 16.336 829,877 +333 0.21% 13,556,486
2010-12-30 2010-12-28 16.366 829,544 +11,656 0.21% 13,575,956
2010-12-29 2010-12-24 17.026 817,888 -338,678 0.20% 13,925,519
2010-12-28 2010-12-22 16.516 1,156,566 -167,174 0.29% 19,101,506
2010-12-23 2010-12-21 16.306 1,323,740 +3,663 0.33% 21,584,253
2010-12-22 2010-12-20 16.486 1,320,077 -188,154 0.33% 21,762,366
2010-12-21 2010-12-17 15.675 1,508,231 0.38% 23,641,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top