History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 25,500 | +0 | 0.00% | 325,125 |
| 2025-10-13 | 2025-10-09 | 12.900 | 25,500 | +0 | 0.00% | 328,950 |
| 2025-10-10 | 2025-10-08 | 12.710 | 25,500 | -7,000 | 0.00% | 324,105 |
| 2025-10-09 | 2025-10-06 | 12.760 | 32,500 | +12,000 | 0.01% | 414,700 |
| 2025-10-08 | 2025-10-03 | 13.020 | 20,500 | -1,500 | 0.00% | 266,910 |
| 2025-10-06 | 2025-10-02 | 13.100 | 22,000 | -13,500 | 0.00% | 288,200 |
| 2025-10-03 | 2025-09-30 | 13.180 | 35,500 | +2,500 | 0.01% | 467,890 |
| 2025-10-02 | 2025-09-29 | 13.160 | 33,000 | -1,500 | 0.01% | 434,280 |
| 2025-09-30 | 2025-09-26 | 12.990 | 34,500 | +28,500 | 0.01% | 448,155 |
| 2025-09-29 | 2025-09-25 | 13.230 | 6,000 | +5,000 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 13.390 | 1,000 | +500 | 0.00% | 13,390 |
| 2025-09-24 | 2025-09-22 | 13.950 | 500 | -500 | 0.00% | 6,975 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,000 | -15,000 | 0.00% | 14,520 |
| 2025-09-22 | 2025-09-18 | 14.390 | 16,000 | +9,500 | 0.00% | 230,240 |
| 2025-09-19 | 2025-09-17 | 14.620 | 6,500 | -10,500 | 0.00% | 95,030 |
| 2025-09-18 | 2025-09-16 | 14.760 | 17,000 | +10,000 | 0.00% | 250,920 |
| 2025-09-17 | 2025-09-15 | 14.610 | 7,000 | +5,000 | 0.00% | 102,270 |
| 2025-09-16 | 2025-09-12 | 14.760 | 2,000 | +1,000 | 0.00% | 29,520 |
| 2025-09-11 | 2025-09-09 | 14.550 | 1,000 | +500 | 0.00% | 14,550 |
| 2025-09-09 | 2025-09-05 | 14.509 | 500 | +500 | 0.00% | 7,254 |
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | -82,413 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 82,413 | +2,961 | 0.01% | 1,155,635 |
| 2025-09-04 | 2025-09-02 | 13.901 | 79,452 | +3,454 | 0.01% | 1,104,454 |
| 2025-09-03 | 2025-09-01 | 14.134 | 75,998 | +64,648 | 0.01% | 1,074,151 |
| 2025-09-02 | 2025-08-29 | 14.944 | 11,350 | -32,571 | 0.00% | 169,620 |
| 2025-09-01 | 2025-08-28 | 14.853 | 43,921 | +7,403 | 0.01% | 652,372 |
| 2025-08-29 | 2025-08-27 | 14.347 | 36,518 | +7,402 | 0.01% | 523,913 |
| 2025-08-28 | 2025-08-26 | 14.083 | 29,116 | +2,961 | 0.00% | 410,049 |
| 2025-08-27 | 2025-08-25 | 13.678 | 26,155 | +9,376 | 0.00% | 357,748 |
| 2025-08-26 | 2025-08-22 | 13.100 | 16,779 | -30,596 | 0.00% | 219,813 |
| 2025-08-25 | 2025-08-21 | 13.526 | 47,375 | +14,804 | 0.01% | 640,795 |
| 2025-08-22 | 2025-08-20 | 13.455 | 32,571 | -9,869 | 0.01% | 438,246 |
| 2025-08-21 | 2025-08-19 | 13.587 | 42,440 | +1,974 | 0.01% | 576,624 |
| 2025-08-20 | 2025-08-18 | 13.334 | 40,466 | +28,129 | 0.01% | 539,554 |
| 2025-08-19 | 2025-08-15 | 13.303 | 12,337 | -34,051 | 0.00% | 164,121 |
| 2025-08-18 | 2025-08-14 | 12.412 | 46,388 | -3,455 | 0.01% | 575,746 |
| 2025-08-15 | 2025-08-13 | 12.148 | 49,843 | -1,480 | 0.01% | 605,497 |
| 2025-08-14 | 2025-08-12 | 11.885 | 51,323 | +38,986 | 0.01% | 609,957 |
| 2025-08-13 | 2025-08-11 | 12.027 | 12,337 | -35,038 | 0.00% | 148,371 |
| 2025-08-12 | 2025-08-08 | 11.753 | 47,375 | +6,909 | 0.01% | 556,796 |
| 2025-08-11 | 2025-08-07 | 11.864 | 40,466 | -23,195 | 0.01% | 480,105 |
| 2025-08-08 | 2025-08-06 | 11.773 | 63,661 | +30,103 | 0.01% | 749,495 |
| 2025-08-07 | 2025-08-05 | 12.138 | 33,558 | +6,909 | 0.01% | 407,326 |
| 2025-08-06 | 2025-08-04 | 11.571 | 26,649 | -9,376 | 0.00% | 308,344 |
| 2025-08-05 | 2025-08-01 | 11.267 | 36,025 | -2,961 | 0.01% | 405,880 |
| 2025-08-04 | 2025-07-31 | 11.611 | 38,986 | +34,545 | 0.01% | 452,670 |
| 2025-08-01 | 2025-07-30 | 12.665 | 4,441 | -31,584 | 0.00% | 56,244 |
| 2025-07-31 | 2025-07-29 | 11.368 | 36,025 | +2,961 | 0.01% | 409,530 |
| 2025-07-30 | 2025-07-28 | 11.611 | 33,064 | -23,194 | 0.01% | 383,910 |
| 2025-07-29 | 2025-07-25 | 11.712 | 56,258 | +8,389 | 0.01% | 658,917 |
| 2025-07-28 | 2025-07-24 | 11.915 | 47,869 | +45,895 | 0.01% | 570,362 |
| 2025-07-25 | 2025-07-23 | 11.773 | 1,974 | -12,337 | 0.00% | 23,240 |
| 2025-07-24 | 2025-07-22 | 11.571 | 14,311 | +7,402 | 0.00% | 165,587 |
| 2025-07-23 | 2025-07-21 | 11.327 | 6,909 | -37,505 | 0.00% | 78,261 |
| 2025-07-22 | 2025-07-18 | 11.145 | 44,414 | -494 | 0.01% | 494,996 |
| 2025-07-21 | 2025-07-17 | 11.186 | 44,908 | +987 | 0.01% | 502,321 |
| 2025-07-18 | 2025-07-16 | 11.388 | 43,921 | +23,688 | 0.01% | 500,181 |
| 2025-07-17 | 2025-07-15 | 11.307 | 20,233 | -6,909 | 0.00% | 228,778 |
| 2025-07-16 | 2025-07-14 | 11.307 | 27,142 | +17,272 | 0.00% | 306,899 |
| 2025-07-15 | 2025-07-11 | 11.226 | 9,870 | -14,805 | 0.00% | 110,802 |
| 2025-07-14 | 2025-07-10 | 11.084 | 24,675 | -15,791 | 0.00% | 273,504 |
| 2025-07-11 | 2025-07-09 | 10.801 | 40,466 | +12,830 | 0.01% | 437,055 |
| 2025-07-10 | 2025-07-08 | 10.922 | 27,636 | -5,428 | 0.00% | 301,844 |
| 2025-07-09 | 2025-07-07 | 11.064 | 33,064 | +32,077 | 0.01% | 365,820 |
| 2025-07-07 | 2025-07-03 | 12.422 | 987 | -17,766 | 0.00% | 12,260 |
| 2025-07-04 | 2025-07-02 | 11.976 | 18,753 | -5,922 | 0.00% | 224,583 |
| 2025-07-03 | 2025-06-30 | 11.571 | 24,675 | +9,377 | 0.00% | 285,504 |
| 2025-07-02 | 2025-06-27 | 11.712 | 15,298 | -10,857 | 0.00% | 179,177 |
| 2025-06-30 | 2025-06-26 | 11.611 | 26,155 | +18,259 | 0.00% | 303,688 |
| 2025-06-27 | 2025-06-25 | 11.854 | 7,896 | -16,285 | 0.00% | 93,601 |
| 2025-06-26 | 2025-06-24 | 11.814 | 24,181 | -987 | 0.00% | 285,668 |
| 2025-06-25 | 2025-06-23 | 11.773 | 25,168 | +3,454 | 0.00% | 296,308 |
| 2025-06-24 | 2025-06-20 | 11.935 | 21,714 | -19,246 | 0.00% | 259,164 |
| 2025-06-23 | 2025-06-19 | 11.976 | 40,960 | +30,597 | 0.01% | 490,531 |
| 2025-06-20 | 2025-06-18 | 12.523 | 10,363 | -12,338 | 0.00% | 129,776 |
| 2025-06-19 | 2025-06-17 | 12.766 | 22,701 | +2,961 | 0.00% | 289,804 |
| 2025-06-18 | 2025-06-16 | 12.969 | 19,740 | +5,922 | 0.00% | 256,004 |
| 2025-06-17 | 2025-06-13 | 12.381 | 13,818 | -22,207 | 0.00% | 171,082 |
| 2025-06-16 | 2025-06-12 | 12.624 | 36,025 | -38,492 | 0.01% | 454,790 |
| 2025-06-13 | 2025-06-11 | 12.746 | 74,517 | -26,156 | 0.01% | 949,784 |
| 2025-06-12 | 2025-06-10 | 12.847 | 100,673 | +28,130 | 0.02% | 1,293,365 |
| 2025-06-11 | 2025-06-09 | 13.516 | 72,543 | -34,545 | 0.01% | 980,483 |
| 2025-06-10 | 2025-06-06 | 12.422 | 107,088 | +17,766 | 0.02% | 1,330,210 |
| 2025-06-09 | 2025-06-05 | 12.847 | 89,322 | +20,233 | 0.01% | 1,147,537 |
| 2025-06-06 | 2025-06-04 | 13.860 | 69,089 | +6,415 | 0.01% | 957,599 |
| 2025-06-05 | 2025-06-03 | 13.577 | 62,674 | -16,778 | 0.01% | 850,905 |
| 2025-06-04 | 2025-06-02 | 13.050 | 79,452 | +493 | 0.01% | 1,036,835 |
| 2025-06-03 | 2025-05-30 | 13.070 | 78,959 | -15,792 | 0.01% | 1,032,001 |
| 2025-06-02 | 2025-05-29 | 12.969 | 94,751 | +44,908 | 0.01% | 1,228,804 |
| 2025-05-30 | 2025-05-28 | 13.252 | 49,843 | -11,350 | 0.01% | 660,543 |
| 2025-05-29 | 2025-05-27 | 12.908 | 61,193 | -103,140 | 0.01% | 789,878 |
| 2025-05-28 | 2025-05-26 | 13.070 | 164,333 | +98,205 | 0.03% | 2,147,847 |
| 2025-05-27 | 2025-05-23 | 13.496 | 66,128 | -42,440 | 0.01% | 892,439 |
| 2025-05-26 | 2025-05-22 | 13.070 | 108,568 | +56,258 | 0.02% | 1,418,994 |
| 2025-05-23 | 2025-05-21 | 13.516 | 52,310 | +46,882 | 0.01% | 707,016 |
| 2025-05-22 | 2025-05-20 | 13.901 | 5,428 | -13,818 | 0.00% | 75,454 |
| 2025-05-21 | 2025-05-19 | 11.814 | 19,246 | -25,662 | 0.00% | 227,367 |
| 2025-05-20 | 2025-05-16 | 11.996 | 44,908 | +33,558 | 0.01% | 538,721 |
| 2025-05-19 | 2025-05-15 | 11.348 | 11,350 | +2,467 | 0.00% | 128,796 |
| 2025-05-16 | 2025-05-14 | 9.727 | 8,883 | +6,909 | 0.00% | 86,404 |
| 2025-05-15 | 2025-05-13 | 9.319 | 1,974 | -481 | 0.00% | 18,397 |
| 2025-05-14 | 2025-05-12 | 9.482 | 2,455 | -58,909 | 0.00% | 23,279 |
| 2025-05-13 | 2025-05-09 | 9.177 | 61,364 | +28,964 | 0.01% | 563,128 |
| 2025-05-12 | 2025-05-08 | 9.401 | 32,400 | -6,873 | 0.01% | 304,590 |
| 2025-05-08 | 2025-05-06 | 9.319 | 39,273 | +491 | 0.01% | 366,002 |
| 2025-05-06 | 2025-04-30 | 9.004 | 38,782 | -1,473 | 0.01% | 349,181 |
| 2025-05-02 | 2025-04-29 | 8.759 | 40,255 | +491 | 0.01% | 352,604 |
| 2025-04-30 | 2025-04-28 | 8.749 | 39,764 | +2,455 | 0.01% | 347,898 |
| 2025-04-29 | 2025-04-25 | 9.024 | 37,309 | -3,927 | 0.01% | 336,679 |
| 2025-04-28 | 2025-04-24 | 9.044 | 41,236 | +2,454 | 0.01% | 372,956 |
| 2025-04-24 | 2025-04-22 | 9.289 | 38,782 | -491 | 0.01% | 360,241 |
| 2025-04-23 | 2025-04-17 | 9.095 | 39,273 | -2,454 | 0.01% | 357,202 |
| 2025-04-22 | 2025-04-16 | 9.177 | 41,727 | +4,418 | 0.01% | 382,922 |
| 2025-04-17 | 2025-04-15 | 9.554 | 37,309 | -132,055 | 0.01% | 356,439 |
| 2025-04-16 | 2025-04-14 | 9.727 | 169,364 | +130,091 | 0.03% | 1,647,377 |
| 2025-04-15 | 2025-04-11 | 9.910 | 39,273 | +491 | 0.01% | 389,202 |
| 2025-04-11 | 2025-04-09 | 8.780 | 38,782 | -6,382 | 0.01% | 340,491 |
| 2025-04-10 | 2025-04-08 | 8.729 | 45,164 | +5,891 | 0.01% | 394,223 |
| 2025-04-08 | 2025-04-03 | 9.819 | 39,273 | +491 | 0.01% | 385,602 |
| 2025-04-07 | 2025-04-02 | 10.063 | 38,782 | -491 | 0.01% | 390,262 |
| 2025-04-03 | 2025-04-01 | 9.880 | 39,273 | -9,818 | 0.01% | 388,002 |
| 2025-04-02 | 2025-03-31 | 9.442 | 49,091 | +3,436 | 0.01% | 463,501 |
| 2025-04-01 | 2025-03-28 | 10.032 | 45,655 | +5,891 | 0.01% | 458,029 |
| 2025-03-31 | 2025-03-27 | 9.910 | 39,764 | +491 | 0.01% | 394,068 |
| 2025-03-28 | 2025-03-26 | 10.124 | 39,273 | -1,472 | 0.01% | 397,602 |
| 2025-03-27 | 2025-03-25 | 10.165 | 40,745 | -13,746 | 0.01% | 414,165 |
| 2025-03-26 | 2025-03-24 | 10.919 | 54,491 | +8,346 | 0.01% | 594,961 |
| 2025-03-25 | 2025-03-21 | 10.572 | 46,145 | +12,763 | 0.01% | 487,855 |
| 2025-03-24 | 2025-03-20 | 10.898 | 33,382 | -1,963 | 0.01% | 363,802 |
| 2025-03-21 | 2025-03-19 | 10.898 | 35,345 | -10,310 | 0.01% | 385,195 |
| 2025-03-20 | 2025-03-18 | 10.694 | 45,655 | +10,310 | 0.01% | 488,255 |
| 2025-03-19 | 2025-03-17 | 10.715 | 35,345 | -4,419 | 0.01% | 378,715 |
| 2025-03-18 | 2025-03-14 | 9.819 | 39,764 | +982 | 0.01% | 390,423 |
| 2025-03-14 | 2025-03-12 | 9.544 | 38,782 | +982 | 0.01% | 370,116 |
| 2025-03-13 | 2025-03-11 | 9.299 | 37,800 | -2,455 | 0.01% | 351,505 |
| 2025-03-12 | 2025-03-10 | 9.228 | 40,255 | +982 | 0.01% | 371,464 |
| 2025-03-11 | 2025-03-07 | 9.472 | 39,273 | -982 | 0.01% | 372,002 |
| 2025-03-10 | 2025-03-06 | 9.421 | 40,255 | +1,964 | 0.01% | 379,254 |
| 2025-03-07 | 2025-03-05 | 9.309 | 38,291 | -1,964 | 0.01% | 356,461 |
| 2025-03-06 | 2025-03-04 | 9.004 | 40,255 | +9,819 | 0.01% | 362,444 |
| 2025-03-05 | 2025-03-03 | 9.085 | 30,436 | +11,781 | 0.00% | 276,517 |
| 2025-03-04 | 2025-02-28 | 9.228 | 18,655 | -20,127 | 0.00% | 172,144 |
| 2025-03-03 | 2025-02-27 | 9.421 | 38,782 | -982 | 0.01% | 365,376 |
| 2025-02-28 | 2025-02-26 | 9.116 | 39,764 | +982 | 0.01% | 362,478 |
| 2025-02-27 | 2025-02-25 | 9.044 | 38,782 | +1,964 | 0.01% | 350,761 |
| 2025-02-26 | 2025-02-24 | 9.167 | 36,818 | -1,473 | 0.01% | 337,498 |
| 2025-02-25 | 2025-02-21 | 9.146 | 38,291 | +491 | 0.01% | 350,221 |
| 2025-02-20 | 2025-02-18 | 8.943 | 37,800 | +1,473 | 0.01% | 338,030 |
| 2025-02-19 | 2025-02-17 | 8.820 | 36,327 | -2,946 | 0.01% | 320,417 |
| 2025-02-18 | 2025-02-14 | 8.983 | 39,273 | +5,891 | 0.01% | 352,802 |
| 2025-02-17 | 2025-02-13 | 8.780 | 33,382 | -3,927 | 0.01% | 293,081 |
| 2025-02-14 | 2025-02-12 | 8.800 | 37,309 | -982 | 0.01% | 328,319 |
| 2025-02-11 | 2025-02-07 | 8.423 | 38,291 | +491 | 0.01% | 322,531 |
| 2025-02-10 | 2025-02-06 | 8.474 | 37,800 | +491 | 0.01% | 320,320 |
| 2025-02-07 | 2025-02-05 | 8.403 | 37,309 | -491 | 0.01% | 313,499 |
| 2025-01-24 | 2025-01-22 | 8.535 | 37,800 | +491 | 0.01% | 322,630 |
| 2025-01-23 | 2025-01-21 | 8.606 | 37,309 | -491 | 0.01% | 321,099 |
| 2025-01-21 | 2025-01-17 | 8.535 | 37,800 | +4,418 | 0.01% | 322,630 |
| 2025-01-20 | 2025-01-16 | 8.545 | 33,382 | -4,418 | 0.01% | 285,261 |
| 2025-01-14 | 2025-01-10 | 8.331 | 37,800 | +1,473 | 0.01% | 314,930 |
| 2025-01-10 | 2025-01-08 | 8.454 | 36,327 | -1,473 | 0.01% | 307,097 |
| 2025-01-02 | 2024-12-27 | 9.218 | 37,800 | -1,964 | 0.01% | 348,425 |
| 2024-12-30 | 2024-12-24 | 9.126 | 39,764 | +1,473 | 0.01% | 362,883 |
| 2024-12-27 | 2024-12-20 | 9.146 | 38,291 | -491 | 0.01% | 350,221 |
| 2024-12-23 | 2024-12-19 | 8.759 | 38,782 | +6,873 | 0.01% | 339,701 |
| 2024-12-18 | 2024-12-16 | 9.187 | 31,909 | -491 | 0.01% | 293,149 |
| 2024-12-17 | 2024-12-13 | 9.564 | 32,400 | +491 | 0.01% | 309,870 |
| 2024-12-12 | 2024-12-10 | 9.706 | 31,909 | +491 | 0.01% | 309,724 |
| 2024-12-09 | 2024-12-05 | 9.757 | 31,418 | -10,800 | 0.00% | 306,558 |
| 2024-12-06 | 2024-12-04 | 9.880 | 42,218 | +1,473 | 0.01% | 417,098 |
| 2024-12-05 | 2024-12-03 | 10.002 | 40,745 | -1,473 | 0.01% | 407,525 |
| 2024-12-04 | 2024-12-02 | 9.737 | 42,218 | -982 | 0.01% | 411,078 |
| 2024-12-03 | 2024-11-29 | 9.788 | 43,200 | -982 | 0.01% | 422,840 |
| 2024-12-02 | 2024-11-28 | 9.706 | 44,182 | -3,436 | 0.01% | 428,851 |
| 2024-11-29 | 2024-11-27 | 9.493 | 47,618 | +5,400 | 0.01% | 452,018 |
| 2024-11-27 | 2024-11-25 | 9.319 | 42,218 | -491 | 0.01% | 393,448 |
| 2024-11-26 | 2024-11-22 | 9.319 | 42,709 | -4,418 | 0.01% | 398,024 |
| 2024-11-25 | 2024-11-21 | 9.462 | 47,127 | +4,909 | 0.01% | 445,917 |
| 2024-11-22 | 2024-11-20 | 9.829 | 42,218 | -2,455 | 0.01% | 414,948 |
| 2024-11-21 | 2024-11-19 | 9.819 | 44,673 | -491 | 0.01% | 438,622 |
| 2024-11-20 | 2024-11-18 | 9.971 | 45,164 | +2,455 | 0.01% | 450,343 |
| 2024-11-19 | 2024-11-15 | 9.829 | 42,709 | -2,946 | 0.01% | 419,774 |
| 2024-11-18 | 2024-11-14 | 9.941 | 45,655 | +3,437 | 0.01% | 453,844 |
| 2024-11-15 | 2024-11-13 | 10.175 | 42,218 | -491 | 0.01% | 429,568 |
| 2024-11-14 | 2024-11-12 | 10.430 | 42,709 | -491 | 0.01% | 445,439 |
| 2024-11-13 | 2024-11-11 | 10.470 | 43,200 | -491 | 0.01% | 452,320 |
| 2024-11-12 | 2024-11-08 | 10.715 | 43,691 | +1,473 | 0.01% | 468,141 |
| 2024-11-08 | 2024-11-06 | 10.491 | 42,218 | -982 | 0.01% | 442,898 |
| 2024-11-07 | 2024-11-05 | 10.572 | 43,200 | -491 | 0.01% | 456,720 |
| 2024-11-06 | 2024-11-04 | 10.817 | 43,691 | +1,473 | 0.01% | 472,591 |
| 2024-11-04 | 2024-10-31 | 10.369 | 42,218 | -2,455 | 0.01% | 437,738 |
| 2024-11-01 | 2024-10-30 | 10.654 | 44,673 | -5,891 | 0.01% | 475,933 |
| 2024-10-31 | 2024-10-29 | 11.285 | 50,564 | +8,346 | 0.01% | 570,624 |
| 2024-10-25 | 2024-10-23 | 11.020 | 42,218 | -2,455 | 0.01% | 465,258 |
| 2024-10-24 | 2024-10-22 | 10.633 | 44,673 | +3,437 | 0.01% | 475,023 |
| 2024-10-23 | 2024-10-21 | 10.002 | 41,236 | +41,236 | 0.01% | 412,436 |
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | -1,473 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 1,473 | -3,927 | 0.00% | 15,153 |
| 2024-10-14 | 2024-10-09 | 9.951 | 5,400 | -2,455 | 0.00% | 53,735 |
| 2024-10-10 | 2024-10-08 | 10.715 | 7,855 | +3,928 | 0.00% | 84,165 |
| 2024-10-09 | 2024-10-07 | 12.039 | 3,927 | -5,891 | 0.00% | 47,277 |
| 2024-10-08 | 2024-10-04 | 11.183 | 9,818 | -2,946 | 0.00% | 109,798 |
| 2024-10-07 | 2024-10-03 | 10.980 | 12,764 | -2,945 | 0.00% | 140,144 |
| 2024-10-04 | 2024-10-02 | 11.652 | 15,709 | +7,854 | 0.00% | 183,039 |
| 2024-10-03 | 2024-09-30 | 11.631 | 7,855 | +7,855 | 0.00% | 91,365 |
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | -17,980 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 17,980 | +1,419 | 0.00% | 159,027 |
| 2024-08-30 | 2024-08-28 | 9.045 | 16,561 | +947 | 0.00% | 149,802 |
| 2024-08-29 | 2024-08-27 | 9.384 | 15,614 | -2,839 | 0.00% | 146,516 |
| 2024-08-28 | 2024-08-26 | 9.458 | 18,453 | +473 | 0.00% | 174,521 |
| 2024-08-20 | 2024-08-16 | 9.193 | 17,980 | +3,312 | 0.00% | 165,297 |
| 2024-08-19 | 2024-08-15 | 9.225 | 14,668 | +473 | 0.00% | 135,314 |
| 2024-08-07 | 2024-08-05 | 8.950 | 14,195 | -3,785 | 0.00% | 127,050 |
| 2024-07-23 | 2024-07-19 | 9.035 | 17,980 | +5,678 | 0.00% | 162,447 |
| 2024-07-16 | 2024-07-12 | 9.574 | 12,302 | +1,419 | 0.00% | 117,777 |
| 2024-07-09 | 2024-07-05 | 9.151 | 10,883 | +1,893 | 0.00% | 99,592 |
| 2024-07-05 | 2024-07-03 | 9.246 | 8,990 | +473 | 0.00% | 83,124 |
| 2024-07-04 | 2024-07-02 | 9.362 | 8,517 | +473 | 0.00% | 79,740 |
| 2024-06-27 | 2024-06-25 | 9.637 | 8,044 | +473 | 0.00% | 77,522 |
| 2024-06-26 | 2024-06-24 | 9.648 | 7,571 | +1,420 | 0.00% | 73,043 |
| 2024-06-25 | 2024-06-21 | 10.060 | 6,151 | -2,366 | 0.00% | 61,878 |
| 2024-06-24 | 2024-06-20 | 10.070 | 8,517 | +473 | 0.00% | 85,770 |
| 2024-06-19 | 2024-06-17 | 10.208 | 8,044 | +1,420 | 0.00% | 82,112 |
| 2024-06-18 | 2024-06-14 | 10.387 | 6,624 | +2,839 | 0.00% | 68,807 |
| 2024-06-17 | 2024-06-13 | 10.757 | 3,785 | +473 | 0.00% | 40,716 |
| 2024-06-12 | 2024-06-07 | 10.990 | 3,312 | -473 | 0.00% | 36,398 |
| 2024-06-05 | 2024-06-03 | 10.948 | 3,785 | -1,420 | 0.00% | 41,436 |
| 2024-06-03 | 2024-05-30 | 10.926 | 5,205 | +4,259 | 0.00% | 56,872 |
| 2024-05-31 | 2024-05-29 | 10.990 | 946 | -2,839 | 0.00% | 10,396 |
| 2024-05-28 | 2024-05-24 | 10.863 | 3,785 | +3,312 | 0.00% | 41,116 |
| 2024-05-24 | 2024-05-22 | 11.159 | 473 | -2,366 | 0.00% | 5,278 |
| 2024-05-16 | 2024-05-13 | 11.838 | 2,839 | +1,893 | 0.00% | 33,609 |
| 2024-05-14 | 2024-05-10 | 11.516 | 946 | +15 | 0.00% | 10,894 |
| 2024-05-13 | 2024-05-09 | 11.258 | 931 | +931 | 0.00% | 10,481 |
| 2024-05-09 | 2024-05-07 | 11.280 | 0 | -35,839 | ||
| 2024-05-08 | 2024-05-06 | 11.129 | 35,839 | +466 | 0.01% | 398,864 |
| 2024-04-24 | 2024-04-22 | 10.914 | 35,373 | -466 | 0.01% | 386,078 |
| 2024-04-23 | 2024-04-19 | 10.829 | 35,839 | +466 | 0.01% | 388,084 |
| 2024-04-19 | 2024-04-17 | 10.420 | 35,373 | -931 | 0.01% | 368,598 |
| 2024-04-18 | 2024-04-16 | 10.453 | 36,304 | +931 | 0.01% | 379,469 |
| 2024-04-16 | 2024-04-12 | 10.743 | 35,373 | -1,862 | 0.01% | 379,998 |
| 2024-04-10 | 2024-04-08 | 10.872 | 37,235 | -931 | 0.01% | 404,800 |
| 2024-04-08 | 2024-04-03 | 11.645 | 38,166 | -1,396 | 0.01% | 444,442 |
| 2024-04-02 | 2024-03-27 | 11.795 | 39,562 | +4,654 | 0.01% | 466,648 |
| 2024-03-26 | 2024-03-22 | 12.075 | 34,908 | -2,792 | 0.01% | 421,503 |
| 2024-03-22 | 2024-03-20 | 11.946 | 37,700 | +4,654 | 0.01% | 450,355 |
| 2024-03-21 | 2024-03-19 | 11.774 | 33,046 | +2,793 | 0.01% | 389,080 |
| 2024-03-20 | 2024-03-18 | 12.139 | 30,253 | +24,202 | 0.01% | 367,245 |
| 2024-03-18 | 2024-03-14 | 12.204 | 6,051 | -1,861 | 0.00% | 73,844 |
| 2024-03-15 | 2024-03-13 | 12.161 | 7,912 | -1,862 | 0.00% | 96,215 |
| 2024-03-14 | 2024-03-12 | 12.440 | 9,774 | +3,723 | 0.00% | 121,588 |
| 2024-03-07 | 2024-03-05 | 12.526 | 6,051 | -1,396 | 0.00% | 75,794 |
| 2024-02-29 | 2024-02-27 | 12.569 | 7,447 | -931 | 0.00% | 93,600 |
| 2024-02-28 | 2024-02-26 | 12.612 | 8,378 | -465 | 0.00% | 105,662 |
| 2024-02-27 | 2024-02-23 | 12.268 | 8,843 | +4,189 | 0.00% | 108,486 |
| 2024-02-19 | 2024-02-15 | 11.237 | 4,654 | -931 | 0.00% | 52,296 |
| 2024-02-14 | 2024-02-07 | 11.602 | 5,585 | -931 | 0.00% | 64,797 |
| 2024-02-02 | 2024-01-31 | 10.979 | 6,516 | -931 | 0.00% | 71,539 |
| 2024-02-01 | 2024-01-30 | 11.409 | 7,447 | -465 | 0.00% | 84,960 |
| 2024-01-29 | 2024-01-25 | 11.989 | 7,912 | -931 | 0.00% | 94,855 |
| 2024-01-26 | 2024-01-24 | 11.838 | 8,843 | -2,327 | 0.00% | 104,686 |
| 2024-01-25 | 2024-01-23 | 11.280 | 11,170 | +1,396 | 0.00% | 125,994 |
| 2024-01-23 | 2024-01-19 | 11.709 | 9,774 | -466 | 0.00% | 114,448 |
| 2024-01-22 | 2024-01-18 | 11.795 | 10,240 | +466 | 0.00% | 120,785 |
| 2024-01-19 | 2024-01-17 | 12.161 | 9,774 | -3,724 | 0.00% | 118,858 |
| 2024-01-17 | 2024-01-15 | 12.848 | 13,498 | -931 | 0.00% | 173,424 |
| 2024-01-15 | 2024-01-11 | 12.354 | 14,429 | -1,396 | 0.00% | 178,256 |
| 2024-01-12 | 2024-01-10 | 12.010 | 15,825 | +3,258 | 0.00% | 190,062 |
| 2024-01-11 | 2024-01-09 | 12.332 | 12,567 | -465 | 0.00% | 154,982 |
| 2024-01-10 | 2024-01-08 | 12.504 | 13,032 | -466 | 0.00% | 162,957 |
| 2024-01-09 | 2024-01-05 | 12.848 | 13,498 | +466 | 0.00% | 173,424 |
| 2024-01-05 | 2024-01-03 | 13.149 | 13,032 | +465 | 0.00% | 171,357 |
| 2023-12-29 | 2023-12-27 | 12.633 | 12,567 | -465 | 0.00% | 158,763 |
| 2023-12-28 | 2023-12-22 | 12.719 | 13,032 | +465 | 0.00% | 165,757 |
| 2023-12-27 | 2023-12-21 | 12.526 | 12,567 | -2,792 | 0.00% | 157,413 |
| 2023-12-22 | 2023-12-20 | 12.268 | 15,359 | +2,327 | 0.00% | 188,425 |
| 2023-12-21 | 2023-12-19 | 12.268 | 13,032 | +465 | 0.00% | 159,877 |
| 2023-12-18 | 2023-12-14 | 12.311 | 12,567 | -465 | 0.00% | 154,712 |
| 2023-12-14 | 2023-12-12 | 11.473 | 13,032 | +931 | 0.00% | 149,517 |
| 2023-12-13 | 2023-12-11 | 11.301 | 12,101 | -1,862 | 0.00% | 136,756 |
| 2023-12-12 | 2023-12-08 | 11.065 | 13,963 | +4,189 | 0.00% | 154,499 |
| 2023-12-11 | 2023-12-07 | 11.194 | 9,774 | -5,585 | 0.00% | 109,408 |
| 2023-12-08 | 2023-12-06 | 11.344 | 15,359 | -3,258 | 0.00% | 174,235 |
| 2023-12-07 | 2023-12-05 | 11.194 | 18,617 | +8,377 | 0.00% | 208,395 |
| 2023-12-06 | 2023-12-04 | 11.709 | 10,240 | -6,981 | 0.00% | 119,905 |
| 2023-12-05 | 2023-12-01 | 11.666 | 17,221 | -3,724 | 0.00% | 200,908 |
| 2023-12-04 | 2023-11-30 | 11.731 | 20,945 | +15,360 | 0.00% | 245,704 |
| 2023-12-01 | 2023-11-29 | 12.010 | 5,585 | -1,862 | 0.00% | 67,077 |
| 2023-11-30 | 2023-11-28 | 11.838 | 7,447 | -1,396 | 0.00% | 88,160 |
| 2023-11-28 | 2023-11-24 | 12.290 | 8,843 | -1,862 | 0.00% | 108,676 |
| 2023-11-27 | 2023-11-23 | 12.182 | 10,705 | -2,793 | 0.00% | 130,409 |
| 2023-11-23 | 2023-11-21 | 11.602 | 13,498 | +931 | 0.00% | 156,604 |
| 2023-11-22 | 2023-11-20 | 11.538 | 12,567 | -1,862 | 0.00% | 144,992 |
| 2023-11-21 | 2023-11-17 | 11.709 | 14,429 | -465 | 0.00% | 168,955 |
| 2023-11-20 | 2023-11-16 | 12.032 | 14,894 | +13,963 | 0.00% | 179,200 |
| 2023-11-17 | 2023-11-15 | 12.225 | 931 | -2,327 | 0.00% | 11,382 |
| 2023-11-15 | 2023-11-13 | 12.010 | 3,258 | +2,793 | 0.00% | 39,129 |
| 2023-11-13 | 2023-11-09 | 12.526 | 465 | -35,374 | 0.00% | 5,825 |
| 2023-11-09 | 2023-11-07 | 11.924 | 35,839 | +1,862 | 0.01% | 427,354 |
| 2023-11-08 | 2023-11-06 | 12.032 | 33,977 | -931 | 0.01% | 408,801 |
| 2023-11-07 | 2023-11-03 | 11.881 | 34,908 | -1,396 | 0.01% | 414,753 |
| 2023-11-06 | 2023-11-02 | 11.387 | 36,304 | +1,396 | 0.01% | 413,399 |
| 2023-11-03 | 2023-11-01 | 11.430 | 34,908 | +32,115 | 0.01% | 399,003 |
| 2023-11-02 | 2023-10-31 | 9.496 | 2,793 | -930 | 0.00% | 26,524 |
| 2023-11-01 | 2023-10-30 | 9.690 | 3,723 | -85,641 | 0.00% | 36,075 |
| 2023-10-31 | 2023-10-27 | 9.539 | 89,364 | +1,862 | 0.01% | 852,481 |
| 2023-10-30 | 2023-10-26 | 9.582 | 87,502 | +2,327 | 0.01% | 838,478 |
| 2023-10-27 | 2023-10-25 | 9.797 | 85,175 | -931 | 0.01% | 834,480 |
| 2023-10-26 | 2023-10-24 | 9.539 | 86,106 | +1,862 | 0.01% | 821,401 |
| 2023-10-24 | 2023-10-19 | 9.604 | 84,244 | +80,055 | 0.01% | 809,069 |
| 2023-10-12 | 2023-10-10 | 10.055 | 4,189 | -2,327 | 0.00% | 42,121 |
| 2023-10-11 | 2023-10-09 | 10.012 | 6,516 | +2,327 | 0.00% | 65,239 |
| 2023-10-10 | 2023-10-06 | 9.668 | 4,189 | -53,060 | 0.00% | 40,501 |
| 2023-10-06 | 2023-10-04 | 9.776 | 57,249 | +466 | 0.01% | 559,652 |
| 2023-10-05 | 2023-10-03 | 10.055 | 56,783 | -466 | 0.01% | 570,957 |
| 2023-10-04 | 2023-09-29 | 10.442 | 57,249 | +1,862 | 0.01% | 597,783 |
| 2023-10-03 | 2023-09-28 | 10.592 | 55,387 | +931 | 0.01% | 586,670 |
| 2023-09-29 | 2023-09-27 | 10.624 | 54,456 | -931 | 0.01% | 578,564 |
| 2023-09-28 | 2023-09-26 | 10.743 | 55,387 | -465 | 0.01% | 595,000 |
| 2023-09-27 | 2023-09-25 | 10.496 | 55,852 | +465 | 0.01% | 586,195 |
| 2023-09-26 | 2023-09-22 | 10.528 | 55,387 | +931 | 0.01% | 583,100 |
| 2023-09-25 | 2023-09-21 | 10.538 | 54,456 | +1,862 | 0.01% | 573,884 |
| 2023-09-20 | 2023-09-18 | 10.603 | 52,594 | +50,267 | 0.01% | 557,651 |
| 2023-09-12 | 2023-09-07 | 10.442 | 2,327 | -931 | 0.00% | 24,298 |
| 2023-09-07 | 2023-09-05 | 10.646 | 3,258 | -3,724 | 0.00% | 34,684 |
| 2023-09-06 | 2023-09-04 | 10.957 | 6,982 | -1,861 | 0.00% | 76,505 |
| 2023-09-05 | 2023-08-31 | 11.451 | 8,843 | -6,516 | 0.00% | 101,265 |
| 2023-09-04 | 2023-08-30 | 11.362 | 15,359 | -1,565 | 0.00% | 174,503 |
| 2023-08-30 | 2023-08-28 | 10.946 | 16,924 | +446 | 0.00% | 185,254 |
| 2023-08-29 | 2023-08-25 | 11.058 | 16,478 | -4,009 | 0.00% | 182,222 |
| 2023-08-28 | 2023-08-24 | 11.058 | 20,487 | +2,673 | 0.00% | 226,555 |
| 2023-08-25 | 2023-08-23 | 11.429 | 17,814 | +445 | 0.00% | 203,596 |
| 2023-08-24 | 2023-08-22 | 10.542 | 17,369 | +445 | 0.00% | 183,105 |
| 2023-08-23 | 2023-08-21 | 10.115 | 16,924 | -445 | 0.00% | 171,193 |
| 2023-08-22 | 2023-08-18 | 10.362 | 17,369 | +1,336 | 0.00% | 179,985 |
| 2023-08-21 | 2023-08-17 | 10.329 | 16,033 | +1,782 | 0.00% | 165,601 |
| 2023-08-18 | 2023-08-16 | 10.160 | 14,251 | +2,672 | 0.00% | 144,795 |
| 2023-08-17 | 2023-08-15 | 10.677 | 11,579 | -38,301 | 0.00% | 123,626 |
| 2023-08-16 | 2023-08-14 | 10.969 | 49,880 | +1,336 | 0.01% | 547,117 |
| 2023-08-15 | 2023-08-11 | 11.216 | 48,544 | +1,336 | 0.01% | 544,453 |
| 2023-08-14 | 2023-08-10 | 11.474 | 47,208 | -1,782 | 0.01% | 541,659 |
| 2023-08-11 | 2023-08-09 | 11.564 | 48,990 | -1,781 | 0.01% | 566,505 |
| 2023-08-10 | 2023-08-08 | 11.451 | 50,771 | +3,563 | 0.01% | 581,400 |
| 2023-08-09 | 2023-08-07 | 11.766 | 47,208 | -445 | 0.01% | 555,439 |
| 2023-08-08 | 2023-08-04 | 11.743 | 47,653 | +445 | 0.01% | 559,605 |
| 2023-08-07 | 2023-08-03 | 11.743 | 47,208 | +445 | 0.01% | 554,379 |
| 2023-08-03 | 2023-08-01 | 12.013 | 46,763 | -890 | 0.01% | 561,753 |
| 2023-08-02 | 2023-07-31 | 11.451 | 47,653 | +445 | 0.01% | 545,695 |
| 2023-08-01 | 2023-07-28 | 11.631 | 47,208 | -445 | 0.01% | 549,079 |
| 2023-07-31 | 2023-07-27 | 11.564 | 47,653 | -446 | 0.01% | 551,045 |
| 2023-07-28 | 2023-07-26 | 11.182 | 48,099 | +891 | 0.01% | 537,842 |
| 2023-07-26 | 2023-07-24 | 10.800 | 47,208 | -891 | 0.01% | 509,859 |
| 2023-07-25 | 2023-07-21 | 11.092 | 48,099 | +1,782 | 0.01% | 533,522 |
| 2023-07-24 | 2023-07-20 | 11.137 | 46,317 | +1,781 | 0.01% | 515,836 |
| 2023-07-13 | 2023-07-11 | 10.800 | 44,536 | +6,680 | 0.01% | 481,001 |
| 2023-07-11 | 2023-07-07 | 10.744 | 37,856 | +446 | 0.01% | 406,730 |
| 2023-07-10 | 2023-07-06 | 10.969 | 37,410 | -5,344 | 0.01% | 410,338 |
| 2023-07-07 | 2023-07-05 | 11.002 | 42,754 | +1,781 | 0.01% | 470,395 |
| 2023-07-06 | 2023-07-04 | 11.519 | 40,973 | +33,847 | 0.01% | 471,959 |
| 2023-07-04 | 2023-06-30 | 11.317 | 7,126 | -445 | 0.00% | 80,643 |
| 2023-07-03 | 2023-06-29 | 11.204 | 7,571 | -3,118 | 0.00% | 84,829 |
| 2023-06-30 | 2023-06-28 | 11.272 | 10,689 | -3,562 | 0.00% | 120,484 |
| 2023-06-29 | 2023-06-27 | 11.496 | 14,251 | -4,454 | 0.00% | 163,834 |
| 2023-06-28 | 2023-06-26 | 11.384 | 18,705 | +10,689 | 0.00% | 212,939 |
| 2023-06-27 | 2023-06-23 | 11.058 | 8,016 | +445 | 0.00% | 88,645 |
| 2023-06-26 | 2023-06-21 | 11.586 | 7,571 | -2,227 | 0.00% | 87,719 |
| 2023-06-23 | 2023-06-20 | 12.394 | 9,798 | +1,336 | 0.00% | 121,441 |
| 2023-06-21 | 2023-06-19 | 11.743 | 8,462 | -1,336 | 0.00% | 99,372 |
| 2023-06-20 | 2023-06-16 | 11.609 | 9,798 | +1,782 | 0.00% | 113,741 |
| 2023-06-19 | 2023-06-15 | 11.676 | 8,016 | -446 | 0.00% | 93,595 |
| 2023-06-16 | 2023-06-14 | 11.025 | 8,462 | +3,118 | 0.00% | 93,292 |
| 2023-06-15 | 2023-06-13 | 10.834 | 5,344 | -2,227 | 0.00% | 57,897 |
| 2023-06-08 | 2023-06-06 | 11.721 | 7,571 | +2,227 | 0.00% | 88,739 |
| 2023-06-07 | 2023-06-05 | 11.923 | 5,344 | -1,782 | 0.00% | 63,716 |
| 2023-06-06 | 2023-06-02 | 12.192 | 7,126 | +1,336 | 0.00% | 86,883 |
| 2023-06-05 | 2023-06-01 | 11.541 | 5,790 | -10,243 | 0.00% | 66,824 |
| 2023-06-02 | 2023-05-31 | 11.923 | 16,033 | +3,118 | 0.00% | 191,161 |
| 2023-06-01 | 2023-05-30 | 12.237 | 12,915 | -1,336 | 0.00% | 158,045 |
| 2023-05-31 | 2023-05-29 | 12.147 | 14,251 | +2,672 | 0.00% | 173,114 |
| 2023-05-30 | 2023-05-25 | 11.743 | 11,579 | -1,782 | 0.00% | 135,976 |
| 2023-05-29 | 2023-05-24 | 12.260 | 13,361 | +3,118 | 0.00% | 163,803 |
| 2023-05-22 | 2023-05-18 | 13.248 | 10,243 | +2,672 | 0.00% | 135,696 |
| 2023-05-19 | 2023-05-17 | 13.405 | 7,571 | -2,672 | 0.00% | 101,489 |
| 2023-05-18 | 2023-05-16 | 13.450 | 10,243 | +2,672 | 0.00% | 137,766 |
| 2023-05-17 | 2023-05-15 | 13.935 | 7,571 | -4,454 | 0.00% | 105,504 |
| 2023-05-16 | 2023-05-12 | 13.657 | 12,025 | +380 | 0.00% | 164,226 |
| 2023-05-10 | 2023-05-08 | 14.955 | 11,645 | +863 | 0.00% | 174,157 |
| 2023-05-08 | 2023-05-04 | 15.187 | 10,782 | +1,294 | 0.00% | 163,750 |
| 2023-05-05 | 2023-05-03 | 15.234 | 9,488 | -57,360 | 0.00% | 144,538 |
| 2023-05-04 | 2023-05-02 | 15.512 | 66,848 | -1,725 | 0.01% | 1,036,944 |
| 2023-05-03 | 2023-04-28 | 15.535 | 68,573 | +5,175 | 0.01% | 1,065,292 |
| 2023-05-02 | 2023-04-27 | 15.605 | 63,398 | -1,294 | 0.01% | 989,308 |
| 2023-04-28 | 2023-04-26 | 15.442 | 64,692 | +863 | 0.01% | 999,000 |
| 2023-04-27 | 2023-04-25 | 15.257 | 63,829 | +431 | 0.01% | 973,834 |
| 2023-04-26 | 2023-04-24 | 15.350 | 63,398 | -431 | 0.01% | 973,138 |
| 2023-04-25 | 2023-04-21 | 15.164 | 63,829 | -432 | 0.01% | 967,914 |
| 2023-04-24 | 2023-04-20 | 15.767 | 64,261 | +1,294 | 0.01% | 1,013,205 |
| 2023-04-21 | 2023-04-19 | 15.697 | 62,967 | +4,313 | 0.01% | 988,422 |
| 2023-04-20 | 2023-04-18 | 16.300 | 58,654 | -431 | 0.01% | 956,079 |
| 2023-04-19 | 2023-04-17 | 16.347 | 59,085 | +2,587 | 0.01% | 965,845 |
| 2023-04-18 | 2023-04-14 | 15.651 | 56,498 | +432 | 0.01% | 884,255 |
| 2023-04-17 | 2023-04-13 | 15.837 | 56,066 | -1,294 | 0.01% | 887,894 |
| 2023-04-13 | 2023-04-11 | 15.071 | 57,360 | +4,313 | 0.01% | 864,497 |
| 2023-04-12 | 2023-04-06 | 15.234 | 53,047 | -6,038 | 0.01% | 808,104 |
| 2023-04-06 | 2023-04-03 | 14.538 | 59,085 | +58,222 | 0.01% | 858,985 |
| 2023-04-03 | 2023-03-30 | 14.747 | 863 | -1,293 | 0.00% | 12,726 |
| 2023-03-31 | 2023-03-29 | 15.697 | 2,156 | -3,019 | 0.00% | 33,844 |
| 2023-03-30 | 2023-03-28 | 15.234 | 5,175 | -3,882 | 0.00% | 78,835 |
| 2023-03-29 | 2023-03-27 | 14.863 | 9,057 | +1,725 | 0.00% | 134,612 |
| 2023-03-28 | 2023-03-24 | 14.028 | 7,332 | +4,313 | 0.00% | 102,853 |
| 2023-03-27 | 2023-03-23 | 13.750 | 3,019 | -1,294 | 0.00% | 41,511 |
| 2023-03-24 | 2023-03-22 | 14.214 | 4,313 | -431 | 0.00% | 61,303 |
| 2023-03-23 | 2023-03-21 | 14.260 | 4,744 | -863 | 0.00% | 67,649 |
| 2023-03-21 | 2023-03-17 | 14.608 | 5,607 | -1,293 | 0.00% | 81,905 |
| 2023-03-20 | 2023-03-16 | 14.469 | 6,900 | -6,901 | 0.00% | 99,833 |
| 2023-03-17 | 2023-03-15 | 14.283 | 13,801 | -1,294 | 0.00% | 197,121 |
| 2023-03-16 | 2023-03-14 | 13.611 | 15,095 | +2,588 | 0.00% | 205,453 |
| 2023-03-15 | 2023-03-13 | 14.260 | 12,507 | -1,725 | 0.00% | 178,348 |
| 2023-03-14 | 2023-03-10 | 14.005 | 14,232 | +431 | 0.00% | 199,317 |
| 2023-03-13 | 2023-03-09 | 14.863 | 13,801 | -3,881 | 0.00% | 205,121 |
| 2023-03-10 | 2023-03-08 | 14.747 | 17,682 | -8,626 | 0.00% | 260,753 |
| 2023-03-09 | 2023-03-07 | 16.277 | 26,308 | -3,450 | 0.00% | 428,219 |
| 2023-03-08 | 2023-03-06 | 15.303 | 29,758 | -8,626 | 0.01% | 455,395 |
| 2023-03-07 | 2023-03-03 | 16.694 | 38,384 | +12,076 | 0.01% | 640,802 |
| 2023-03-06 | 2023-03-02 | 15.466 | 26,308 | -431 | 0.00% | 406,869 |
| 2023-03-03 | 2023-03-01 | 15.860 | 26,739 | +4,312 | 0.00% | 424,075 |
| 2023-03-02 | 2023-02-28 | 15.326 | 22,427 | +432 | 0.00% | 343,727 |
| 2023-03-01 | 2023-02-27 | 15.883 | 21,995 | -863 | 0.00% | 349,346 |
| 2023-02-28 | 2023-02-24 | 15.767 | 22,858 | -5,175 | 0.00% | 360,403 |
| 2023-02-24 | 2023-02-22 | 15.697 | 28,033 | -5,176 | 0.01% | 440,047 |
| 2023-02-23 | 2023-02-21 | 15.883 | 33,209 | -3,881 | 0.01% | 527,457 |
| 2023-02-22 | 2023-02-20 | 15.350 | 37,090 | -431 | 0.01% | 569,319 |
| 2023-02-21 | 2023-02-17 | 15.164 | 37,521 | -1,725 | 0.01% | 568,975 |
| 2023-02-20 | 2023-02-16 | 15.350 | 39,246 | -1,294 | 0.01% | 602,413 |
| 2023-02-17 | 2023-02-15 | 15.582 | 40,540 | +2,587 | 0.01% | 631,675 |
| 2023-02-16 | 2023-02-14 | 15.651 | 37,953 | +9,489 | 0.01% | 594,006 |
| 2023-02-15 | 2023-02-13 | 15.837 | 28,464 | +1,293 | 0.01% | 450,773 |
| 2023-02-14 | 2023-02-10 | 16.300 | 27,171 | +6,038 | 0.00% | 442,896 |
| 2023-02-13 | 2023-02-09 | 16.555 | 21,133 | +863 | 0.00% | 349,865 |
| 2023-02-09 | 2023-02-07 | 16.903 | 20,270 | -4,313 | 0.00% | 342,627 |
| 2023-02-08 | 2023-02-06 | 16.555 | 24,583 | -18,976 | 0.00% | 406,981 |
| 2023-02-07 | 2023-02-03 | 16.926 | 43,559 | -13,801 | 0.01% | 737,296 |
| 2023-02-06 | 2023-02-02 | 17.042 | 57,360 | +40,540 | 0.01% | 977,546 |
| 2023-02-03 | 2023-02-01 | 17.367 | 16,820 | -1,294 | 0.00% | 292,112 |
| 2023-02-02 | 2023-01-31 | 16.950 | 18,114 | +4,313 | 0.00% | 307,024 |
| 2023-02-01 | 2023-01-30 | 16.416 | 13,801 | +2,156 | 0.00% | 226,561 |
| 2023-01-31 | 2023-01-27 | 18.132 | 11,645 | +863 | 0.00% | 211,148 |
| 2023-01-30 | 2023-01-26 | 19.546 | 10,782 | -1,294 | 0.00% | 210,750 |
| 2023-01-27 | 2023-01-20 | 18.596 | 12,076 | -431 | 0.00% | 224,563 |
| 2023-01-26 | 2023-01-19 | 18.387 | 12,507 | -431 | 0.00% | 229,968 |
| 2023-01-20 | 2023-01-18 | 18.573 | 12,938 | -10,351 | 0.00% | 240,293 |
| 2023-01-19 | 2023-01-17 | 18.642 | 23,289 | -20,702 | 0.00% | 434,158 |
| 2023-01-18 | 2023-01-16 | 18.642 | 43,991 | -25,445 | 0.01% | 820,089 |
| 2023-01-17 | 2023-01-13 | 18.457 | 69,436 | -20,701 | 0.01% | 1,281,559 |
| 2023-01-16 | 2023-01-12 | 17.158 | 90,137 | +25,014 | 0.02% | 1,546,592 |
| 2023-01-13 | 2023-01-11 | 17.599 | 65,123 | +34,933 | 0.01% | 1,146,086 |
| 2023-01-12 | 2023-01-10 | 18.758 | 30,190 | +3,451 | 0.01% | 566,308 |
| 2023-01-11 | 2023-01-09 | 20.057 | 26,739 | -4,744 | 0.00% | 536,293 |
| 2023-01-10 | 2023-01-06 | 19.338 | 31,483 | -5,176 | 0.01% | 608,812 |
| 2023-01-09 | 2023-01-05 | 19.709 | 36,659 | -8,625 | 0.01% | 722,504 |
| 2023-01-06 | 2023-01-04 | 19.083 | 45,284 | +8,625 | 0.01% | 864,143 |
| 2023-01-05 | 2023-01-03 | 19.036 | 36,659 | +1,294 | 0.01% | 697,854 |
| 2023-01-04 | 2022-12-30 | 19.315 | 35,365 | +15,095 | 0.01% | 683,061 |
| 2023-01-03 | 2022-12-29 | 18.851 | 20,270 | +862 | 0.00% | 382,107 |
| 2022-12-30 | 2022-12-28 | 17.645 | 19,408 | +1,726 | 0.00% | 342,457 |
| 2022-12-29 | 2022-12-23 | 20.868 | 17,682 | -13,370 | 0.00% | 368,990 |
| 2022-12-28 | 2022-12-22 | 20.288 | 31,052 | +4,313 | 0.01% | 629,997 |
| 2022-12-23 | 2022-12-21 | 20.057 | 26,739 | -35,797 | 0.00% | 536,293 |
| 2022-12-22 | 2022-12-20 | 18.990 | 62,536 | -14,663 | 0.01% | 1,187,558 |
| 2022-12-21 | 2022-12-19 | 19.060 | 77,199 | +51,753 | 0.01% | 1,471,378 |
| 2022-12-20 | 2022-12-16 | 19.593 | 25,446 | +10,351 | 0.00% | 498,560 |
| 2022-12-19 | 2022-12-15 | 17.761 | 15,095 | -5,175 | 0.00% | 268,104 |
| 2022-12-16 | 2022-12-14 | 17.042 | 20,270 | -1,725 | 0.00% | 345,447 |
| 2022-12-15 | 2022-12-13 | 16.092 | 21,995 | +4,744 | 0.00% | 353,936 |
| 2022-12-14 | 2022-12-12 | 15.953 | 17,251 | -6,038 | 0.00% | 275,197 |
| 2022-12-13 | 2022-12-09 | 16.092 | 23,289 | -431 | 0.00% | 374,758 |
| 2022-12-12 | 2022-12-08 | 14.445 | 23,720 | +1,293 | 0.00% | 342,644 |
| 2022-12-09 | 2022-12-07 | 13.750 | 22,427 | +1,726 | 0.00% | 308,366 |
| 2022-12-08 | 2022-12-06 | 13.587 | 20,701 | -8,626 | 0.00% | 281,274 |
| 2022-12-07 | 2022-12-05 | 13.170 | 29,327 | +863 | 0.01% | 386,240 |
| 2022-12-06 | 2022-12-02 | 11.941 | 28,464 | +2,587 | 0.01% | 339,894 |
| 2022-12-05 | 2022-12-01 | 11.872 | 25,877 | -4,313 | 0.00% | 307,203 |
| 2022-12-01 | 2022-11-29 | 11.014 | 30,190 | -3,881 | 0.01% | 332,505 |
| 2022-11-30 | 2022-11-28 | 10.840 | 34,071 | +2,156 | 0.01% | 369,324 |
| 2022-11-29 | 2022-11-25 | 10.828 | 31,915 | -9,488 | 0.01% | 345,583 |
| 2022-11-28 | 2022-11-24 | 10.909 | 41,403 | -11,644 | 0.01% | 451,682 |
| 2022-11-25 | 2022-11-23 | 10.631 | 53,047 | -7,332 | 0.01% | 563,951 |
| 2022-11-24 | 2022-11-22 | 10.840 | 60,379 | +28,896 | 0.01% | 654,498 |
| 2022-11-23 | 2022-11-21 | 10.979 | 31,483 | -2,588 | 0.01% | 345,650 |
| 2022-11-22 | 2022-11-18 | 10.793 | 34,071 | +14,232 | 0.01% | 367,744 |
| 2022-11-21 | 2022-11-17 | 10.793 | 19,839 | -862 | 0.00% | 214,131 |
| 2022-11-18 | 2022-11-16 | 10.666 | 20,701 | +3,019 | 0.00% | 220,795 |
| 2022-11-17 | 2022-11-15 | 10.573 | 17,682 | -11,214 | 0.00% | 186,955 |
| 2022-11-16 | 2022-11-14 | 10.202 | 28,896 | -431 | 0.01% | 294,803 |
| 2022-11-15 | 2022-11-11 | 8.962 | 29,327 | -431 | 0.01% | 262,820 |
| 2022-11-14 | 2022-11-10 | 8.486 | 29,758 | -3,019 | 0.01% | 252,537 |
| 2022-11-11 | 2022-11-09 | 8.452 | 32,777 | -1,294 | 0.01% | 277,018 |
| 2022-11-10 | 2022-11-08 | 8.602 | 34,071 | +18,545 | 0.01% | 293,089 |
| 2022-11-09 | 2022-11-07 | 8.985 | 15,526 | -12,938 | 0.00% | 139,499 |
| 2022-11-08 | 2022-11-04 | 8.649 | 28,464 | -1,294 | 0.01% | 246,176 |
| 2022-11-01 | 2022-10-28 | 8.452 | 29,758 | -1,294 | 0.01% | 251,502 |
| 2022-10-27 | 2022-10-25 | 8.614 | 31,052 | +1,294 | 0.01% | 267,479 |
| 2022-10-26 | 2022-10-24 | 8.475 | 29,758 | -15,095 | 0.01% | 252,192 |
| 2022-10-19 | 2022-10-17 | 8.440 | 44,853 | -431 | 0.01% | 378,559 |
| 2022-10-18 | 2022-10-14 | 8.347 | 45,284 | -5,607 | 0.01% | 377,997 |
| 2022-10-14 | 2022-10-12 | 8.278 | 50,891 | +1,294 | 0.01% | 421,260 |
| 2022-10-13 | 2022-10-11 | 8.023 | 49,597 | -8,626 | 0.01% | 397,899 |
| 2022-10-12 | 2022-10-10 | 7.826 | 58,223 | +28,465 | 0.01% | 455,627 |
| 2022-10-11 | 2022-10-07 | 8.173 | 29,758 | -12,076 | 0.01% | 243,223 |
| 2022-10-10 | 2022-10-06 | 8.486 | 41,834 | +5,606 | 0.01% | 355,019 |
| 2022-10-07 | 2022-10-05 | 8.660 | 36,228 | +17,683 | 0.01% | 313,744 |
| 2022-10-06 | 2022-10-03 | 8.266 | 18,545 | +5,175 | 0.00% | 153,295 |
| 2022-10-05 | 2022-09-30 | 8.556 | 13,370 | +10,351 | 0.00% | 114,393 |
| 2022-10-03 | 2022-09-29 | 8.683 | 3,019 | -9,919 | 0.00% | 26,215 |
| 2022-09-30 | 2022-09-28 | 9.182 | 12,938 | +4,744 | 0.00% | 118,796 |
| 2022-09-29 | 2022-09-27 | 8.892 | 8,194 | -2,588 | 0.00% | 72,862 |
| 2022-09-28 | 2022-09-26 | 9.101 | 10,782 | -2,156 | 0.00% | 98,125 |
| 2022-09-27 | 2022-09-23 | 9.356 | 12,938 | +1,725 | 0.00% | 121,046 |
| 2022-09-26 | 2022-09-22 | 9.657 | 11,213 | +3,019 | 0.00% | 108,287 |
| 2022-09-23 | 2022-09-21 | 10.851 | 8,194 | +1,294 | 0.00% | 88,917 |
| 2022-09-21 | 2022-09-19 | 11.072 | 6,900 | -863 | 0.00% | 76,395 |
| 2022-09-20 | 2022-09-16 | 11.362 | 7,763 | -1,725 | 0.00% | 88,200 |
| 2022-09-19 | 2022-09-15 | 11.640 | 9,488 | +431 | 0.00% | 110,438 |
| 2022-09-16 | 2022-09-14 | 11.246 | 9,057 | +431 | 0.00% | 101,851 |
| 2022-09-15 | 2022-09-13 | 11.246 | 8,626 | +432 | 0.00% | 97,005 |
| 2022-09-14 | 2022-09-09 | 11.350 | 8,194 | +8,194 | 0.00% | 93,001 |
| 2022-09-13 | 2022-09-08 | 11.578 | 0 | -5,607 | ||
| 2022-09-09 | 2022-09-07 | 11.661 | 5,607 | +144 | 0.00% | 65,384 |
| 2022-09-08 | 2022-09-06 | 11.542 | 5,463 | +841 | 0.00% | 63,055 |
| 2022-09-07 | 2022-09-05 | 11.756 | 4,622 | -4,622 | 0.00% | 54,338 |
| 2022-09-06 | 2022-09-02 | 11.947 | 9,244 | +2,941 | 0.00% | 110,436 |
| 2022-09-02 | 2022-08-31 | 12.518 | 6,303 | +3,362 | 0.00% | 78,900 |
| 2022-09-01 | 2022-08-30 | 12.589 | 2,941 | -60,929 | 0.00% | 37,025 |
| 2022-08-31 | 2022-08-29 | 12.494 | 63,870 | +420 | 0.01% | 797,998 |
| 2022-08-30 | 2022-08-26 | 12.328 | 63,450 | -420 | 0.01% | 782,180 |
| 2022-08-29 | 2022-08-25 | 12.351 | 63,870 | -841 | 0.01% | 788,878 |
| 2022-08-26 | 2022-08-24 | 12.042 | 64,711 | +1,681 | 0.01% | 779,245 |
| 2022-08-25 | 2022-08-23 | 11.697 | 63,030 | -420 | 0.01% | 737,252 |
| 2022-08-24 | 2022-08-22 | 11.840 | 63,450 | -1,261 | 0.01% | 751,225 |
| 2022-08-23 | 2022-08-19 | 11.733 | 64,711 | +64,291 | 0.01% | 759,225 |
| 2022-08-19 | 2022-08-17 | 11.971 | 420 | -841 | 0.00% | 5,028 |
| 2022-08-18 | 2022-08-16 | 11.971 | 1,261 | -5,462 | 0.00% | 15,095 |
| 2022-08-16 | 2022-08-12 | 12.209 | 6,723 | +6,303 | 0.00% | 82,078 |
| 2022-08-15 | 2022-08-11 | 11.804 | 420 | +420 | 0.00% | 4,958 |
| 2022-08-12 | 2022-08-10 | 11.542 | 0 | -840 | ||
| 2022-08-10 | 2022-08-08 | 12.090 | 840 | -3,362 | 0.00% | 10,155 |
| 2022-08-08 | 2022-08-04 | 11.495 | 4,202 | -67,232 | 0.00% | 48,300 |
| 2022-08-05 | 2022-08-03 | 11.066 | 71,434 | -1,681 | 0.01% | 790,503 |
| 2022-08-04 | 2022-08-02 | 10.674 | 73,115 | +841 | 0.01% | 780,395 |
| 2022-08-02 | 2022-07-29 | 11.221 | 72,274 | +420 | 0.01% | 810,978 |
| 2022-08-01 | 2022-07-28 | 11.376 | 71,854 | -2,101 | 0.01% | 817,380 |
| 2022-07-29 | 2022-07-27 | 11.090 | 73,955 | +10,505 | 0.01% | 820,161 |
| 2022-07-28 | 2022-07-26 | 11.661 | 63,450 | +420 | 0.01% | 739,900 |
| 2022-07-27 | 2022-07-25 | 12.351 | 63,030 | -2,521 | 0.01% | 778,503 |
| 2022-07-26 | 2022-07-22 | 12.042 | 65,551 | -420 | 0.01% | 789,360 |
| 2022-07-25 | 2022-07-21 | 12.066 | 65,971 | +63,870 | 0.01% | 795,988 |
| 2022-07-22 | 2022-07-20 | 12.066 | 2,101 | -2,101 | 0.00% | 25,350 |
| 2022-07-21 | 2022-07-19 | 11.268 | 4,202 | -2,521 | 0.00% | 47,350 |
| 2022-07-20 | 2022-07-18 | 11.245 | 6,723 | -1,261 | 0.00% | 75,598 |
| 2022-07-19 | 2022-07-15 | 10.947 | 7,984 | -5,462 | 0.00% | 87,402 |
| 2022-07-18 | 2022-07-14 | 11.495 | 13,446 | -5,463 | 0.00% | 154,556 |
| 2022-07-15 | 2022-07-13 | 11.768 | 18,909 | +4,622 | 0.00% | 222,526 |
| 2022-07-14 | 2022-07-12 | 11.292 | 14,287 | +1,681 | 0.00% | 161,333 |
| 2022-07-13 | 2022-07-11 | 11.554 | 12,606 | +420 | 0.00% | 145,650 |
| 2022-07-12 | 2022-07-08 | 12.018 | 12,186 | -2,101 | 0.00% | 146,453 |
| 2022-07-11 | 2022-07-07 | 11.637 | 14,287 | -1,681 | 0.00% | 166,263 |
| 2022-07-08 | 2022-07-06 | 12.137 | 15,968 | +1,681 | 0.00% | 193,806 |
| 2022-07-07 | 2022-07-05 | 12.684 | 14,287 | -420 | 0.00% | 181,223 |
| 2022-07-06 | 2022-07-04 | 12.542 | 14,707 | +1,681 | 0.00% | 184,451 |
| 2022-07-05 | 2022-06-30 | 12.304 | 13,026 | -841 | 0.00% | 160,268 |
| 2022-07-04 | 2022-06-29 | 12.399 | 13,867 | +1,681 | 0.00% | 171,936 |
| 2022-06-30 | 2022-06-28 | 12.232 | 12,186 | -420 | 0.00% | 149,063 |
| 2022-06-29 | 2022-06-27 | 12.066 | 12,606 | +420 | 0.00% | 152,101 |
| 2022-06-28 | 2022-06-24 | 11.566 | 12,186 | -1,681 | 0.00% | 140,943 |
| 2022-06-27 | 2022-06-23 | 11.149 | 13,867 | +13,867 | 0.00% | 154,610 |
| 2022-06-24 | 2022-06-22 | 11.042 | 0 | -4,202 | ||
| 2022-06-23 | 2022-06-21 | 11.149 | 4,202 | -840 | 0.00% | 46,850 |
| 2022-06-22 | 2022-06-20 | 11.019 | 5,042 | -39,079 | 0.00% | 55,556 |
| 2022-06-21 | 2022-06-17 | 10.912 | 44,121 | -5,042 | 0.01% | 481,427 |
| 2022-06-20 | 2022-06-16 | 11.364 | 49,163 | -11,346 | 0.01% | 558,672 |
| 2022-06-17 | 2022-06-15 | 12.018 | 60,509 | +23,952 | 0.01% | 727,205 |
| 2022-06-16 | 2022-06-14 | 11.899 | 36,557 | +840 | 0.01% | 434,997 |
| 2022-06-15 | 2022-06-13 | 12.185 | 35,717 | -420 | 0.01% | 435,201 |
| 2022-06-14 | 2022-06-10 | 12.446 | 36,137 | +420 | 0.01% | 449,779 |
| 2022-06-13 | 2022-06-09 | 12.090 | 35,717 | +1,681 | 0.01% | 431,801 |
| 2022-06-09 | 2022-06-07 | 11.590 | 34,036 | +840 | 0.01% | 394,469 |
| 2022-06-08 | 2022-06-06 | 11.923 | 33,196 | -840 | 0.01% | 395,794 |
| 2022-06-07 | 2022-06-02 | 11.530 | 34,036 | +2,521 | 0.01% | 392,444 |
| 2022-06-06 | 2022-06-01 | 11.590 | 31,515 | -1,681 | 0.01% | 365,251 |
| 2022-06-02 | 2022-05-31 | 10.828 | 33,196 | -2,521 | 0.01% | 359,453 |
| 2022-06-01 | 2022-05-30 | 10.364 | 35,717 | -1,260 | 0.01% | 370,176 |
| 2022-05-31 | 2022-05-27 | 10.019 | 36,977 | +1,260 | 0.01% | 370,475 |
| 2022-05-26 | 2022-05-24 | 10.090 | 35,717 | -840 | 0.01% | 360,401 |
| 2022-05-25 | 2022-05-23 | 10.412 | 36,557 | +2,101 | 0.01% | 380,622 |
| 2022-05-24 | 2022-05-20 | 10.519 | 34,456 | -420 | 0.01% | 362,437 |
| 2022-05-23 | 2022-05-19 | 10.340 | 34,876 | -4,202 | 0.01% | 360,630 |
| 2022-05-20 | 2022-05-18 | 10.650 | 39,078 | +420 | 0.01% | 416,170 |
| 2022-05-19 | 2022-05-17 | 10.852 | 38,658 | +3,782 | 0.01% | 419,517 |
| 2022-05-17 | 2022-05-13 | 10.527 | 34,876 | -1,403 | 0.01% | 367,150 |
| 2022-05-16 | 2022-05-12 | 10.382 | 36,279 | -1,649 | 0.01% | 376,640 |
| 2022-05-12 | 2022-05-10 | 9.945 | 37,928 | +37,516 | 0.01% | 377,199 |
| 2022-05-11 | 2022-05-06 | 10.115 | 412 | -8,245 | 0.00% | 4,167 |
| 2022-05-10 | 2022-05-05 | 10.855 | 8,657 | +2,885 | 0.00% | 93,970 |
| 2022-05-04 | 2022-04-29 | 10.552 | 5,772 | -61,839 | 0.00% | 60,904 |
| 2022-05-03 | 2022-04-28 | 10.636 | 67,611 | -412 | 0.01% | 719,141 |
| 2022-04-29 | 2022-04-27 | 10.709 | 68,023 | +412 | 0.01% | 728,473 |
| 2022-04-28 | 2022-04-26 | 10.733 | 67,611 | +825 | 0.01% | 725,701 |
| 2022-04-27 | 2022-04-25 | 11.097 | 66,786 | +824 | 0.01% | 741,146 |
| 2022-04-26 | 2022-04-22 | 11.752 | 65,962 | -1,649 | 0.01% | 775,202 |
| 2022-04-25 | 2022-04-21 | 11.764 | 67,611 | +65,137 | 0.01% | 795,401 |
| 2022-04-22 | 2022-04-20 | 12.322 | 2,474 | -1,649 | 0.00% | 30,485 |
| 2022-04-21 | 2022-04-19 | 12.492 | 4,123 | -52,769 | 0.00% | 51,505 |
| 2022-04-19 | 2022-04-13 | 13.487 | 56,892 | -825 | 0.01% | 767,279 |
| 2022-04-14 | 2022-04-12 | 13.632 | 57,717 | -1,236 | 0.01% | 786,805 |
| 2022-04-13 | 2022-04-11 | 14.142 | 58,953 | +6,596 | 0.01% | 833,684 |
| 2022-04-12 | 2022-04-08 | 14.481 | 52,357 | +2,886 | 0.01% | 758,187 |
| 2022-04-11 | 2022-04-07 | 14.433 | 49,471 | +41,638 | 0.01% | 713,994 |
| 2022-04-07 | 2022-04-04 | 15.524 | 7,833 | -412 | 0.00% | 121,600 |
| 2022-04-06 | 2022-04-01 | 13.559 | 8,245 | +3,710 | 0.00% | 111,797 |
| 2022-04-04 | 2022-03-31 | 13.365 | 4,535 | +3,298 | 0.00% | 60,612 |
| 2022-04-01 | 2022-03-30 | 12.298 | 1,237 | -6,596 | 0.00% | 15,213 |
| 2022-03-31 | 2022-03-29 | 11.279 | 7,833 | +7,833 | 0.00% | 88,350 |
| 2022-03-30 | 2022-03-28 | 11.449 | 0 | -7,008 | ||
| 2022-03-29 | 2022-03-25 | 10.867 | 7,008 | -7,009 | 0.00% | 76,155 |
| 2022-03-28 | 2022-03-24 | 11.461 | 14,017 | +2,474 | 0.00% | 160,651 |
| 2022-03-25 | 2022-03-23 | 11.534 | 11,543 | -11,544 | 0.00% | 133,136 |
| 2022-03-24 | 2022-03-22 | 11.485 | 23,087 | -7,833 | 0.00% | 265,164 |
| 2022-03-23 | 2022-03-21 | 11.073 | 30,920 | -9,069 | 0.01% | 342,379 |
| 2022-03-22 | 2022-03-18 | 11.037 | 39,989 | +32,568 | 0.01% | 441,346 |
| 2022-03-21 | 2022-03-17 | 11.413 | 7,421 | +2,062 | 0.00% | 84,693 |
| 2022-03-18 | 2022-03-16 | 10.382 | 5,359 | -75,032 | 0.00% | 55,636 |
| 2022-03-17 | 2022-03-15 | 10.091 | 80,391 | +5,772 | 0.02% | 811,200 |
| 2022-03-16 | 2022-03-14 | 11.049 | 74,619 | +4,947 | 0.01% | 824,451 |
| 2022-03-11 | 2022-03-09 | 11.971 | 69,672 | +68,847 | 0.01% | 834,013 |
| 2022-03-10 | 2022-03-08 | 12.613 | 825 | -30,095 | 0.00% | 10,406 |
| 2022-03-09 | 2022-03-07 | 12.759 | 30,920 | +16,491 | 0.01% | 394,505 |
| 2022-03-08 | 2022-03-04 | 13.487 | 14,429 | +1,237 | 0.00% | 194,598 |
| 2022-03-07 | 2022-03-03 | 14.408 | 13,192 | -413 | 0.00% | 190,075 |
| 2022-03-04 | 2022-03-02 | 14.287 | 13,605 | -3,710 | 0.00% | 194,375 |
| 2022-03-03 | 2022-03-01 | 14.602 | 17,315 | +3,298 | 0.00% | 252,840 |
| 2022-03-02 | 2022-02-28 | 14.675 | 14,017 | +2,886 | 0.00% | 205,702 |
| 2022-03-01 | 2022-02-25 | 14.845 | 11,131 | -7,421 | 0.00% | 165,239 |
| 2022-02-28 | 2022-02-24 | 14.918 | 18,552 | +5,360 | 0.00% | 276,753 |
| 2022-02-25 | 2022-02-23 | 15.767 | 13,192 | -5,360 | 0.00% | 207,994 |
| 2022-02-24 | 2022-02-22 | 15.015 | 18,552 | +8,658 | 0.00% | 278,553 |
| 2022-02-23 | 2022-02-21 | 15.767 | 9,894 | +7,420 | 0.00% | 155,996 |
| 2022-02-22 | 2022-02-18 | 16.228 | 2,474 | +1,649 | 0.00% | 40,147 |
| 2022-02-21 | 2022-02-17 | 16.349 | 825 | -1,649 | 0.00% | 13,488 |
| 2022-02-18 | 2022-02-16 | 15.767 | 2,474 | -1,236 | 0.00% | 39,007 |
| 2022-02-16 | 2022-02-14 | 15.403 | 3,710 | +1,236 | 0.00% | 57,145 |
| 2022-02-11 | 2022-02-09 | 15.839 | 2,474 | -1,236 | 0.00% | 39,187 |
| 2022-02-08 | 2022-02-04 | 15.767 | 3,710 | +412 | 0.00% | 58,494 |
| 2022-02-07 | 2022-01-31 | 15.864 | 3,298 | -412 | 0.00% | 52,319 |
| 2022-02-04 | 2022-01-27 | 15.597 | 3,710 | -413 | 0.00% | 57,864 |
| 2022-01-28 | 2022-01-26 | 15.985 | 4,123 | +2,062 | 0.00% | 65,906 |
| 2022-01-27 | 2022-01-25 | 15.839 | 2,061 | +2,061 | 0.00% | 32,645 |
| 2022-01-26 | 2022-01-24 | 16.591 | 0 | -3,710 | ||
| 2022-01-24 | 2022-01-20 | 15.767 | 3,710 | -413 | 0.00% | 58,494 |
| 2022-01-21 | 2022-01-19 | 15.306 | 4,123 | -412 | 0.00% | 63,106 |
| 2022-01-20 | 2022-01-18 | 16.009 | 4,535 | +3,710 | 0.00% | 72,602 |
| 2022-01-19 | 2022-01-17 | 15.815 | 825 | -412 | 0.00% | 13,048 |
| 2022-01-18 | 2022-01-14 | 15.985 | 1,237 | -4,535 | 0.00% | 19,773 |
| 2022-01-17 | 2022-01-13 | 15.839 | 5,772 | -6,596 | 0.00% | 91,425 |
| 2022-01-14 | 2022-01-12 | 16.252 | 12,368 | +5,772 | 0.00% | 201,003 |
| 2022-01-13 | 2022-01-11 | 15.427 | 6,596 | +2,473 | 0.00% | 101,757 |
| 2022-01-12 | 2022-01-10 | 15.160 | 4,123 | -5,359 | 0.00% | 62,506 |
| 2022-01-11 | 2022-01-07 | 14.893 | 9,482 | -2,474 | 0.00% | 141,220 |
| 2022-01-10 | 2022-01-06 | 15.209 | 11,956 | +9,482 | 0.00% | 181,836 |
| 2022-01-07 | 2022-01-05 | 14.554 | 2,474 | +1,649 | 0.00% | 36,006 |
| 2022-01-03 | 2021-12-29 | 14.117 | 825 | -8,245 | 0.00% | 11,647 |
| 2021-12-30 | 2021-12-28 | 14.893 | 9,070 | +1,237 | 0.00% | 135,084 |
| 2021-12-29 | 2021-12-24 | 14.821 | 7,833 | +4,535 | 0.00% | 116,090 |
| 2021-12-28 | 2021-12-22 | 14.845 | 3,298 | +2,061 | 0.00% | 48,959 |
| 2021-12-23 | 2021-12-21 | 14.675 | 1,237 | -7,833 | 0.00% | 18,153 |
| 2021-12-22 | 2021-12-20 | 14.627 | 9,070 | -2,886 | 0.00% | 132,664 |
| 2021-12-21 | 2021-12-17 | 14.675 | 11,956 | -10,306 | 0.00% | 175,456 |
| 2021-12-17 | 2021-12-15 | 15.136 | 22,262 | -1,237 | 0.00% | 336,958 |
| 2021-12-16 | 2021-12-14 | 15.185 | 23,499 | +15,254 | 0.00% | 356,821 |
| 2021-12-15 | 2021-12-13 | 16.446 | 8,245 | +2,886 | 0.00% | 135,596 |
| 2021-12-13 | 2021-12-09 | 17.125 | 5,359 | -4,535 | 0.00% | 91,773 |
| 2021-12-10 | 2021-12-08 | 15.888 | 9,894 | -9,482 | 0.00% | 157,196 |
| 2021-12-09 | 2021-12-07 | 16.034 | 19,376 | -5,772 | 0.00% | 310,665 |
| 2021-12-08 | 2021-12-06 | 15.936 | 25,148 | -6,596 | 0.00% | 400,771 |
| 2021-12-07 | 2021-12-03 | 16.252 | 31,744 | -412 | 0.01% | 515,898 |
| 2021-12-06 | 2021-12-02 | 16.616 | 32,156 | +13,192 | 0.01% | 534,293 |
| 2021-12-03 | 2021-12-01 | 16.785 | 18,964 | +14,017 | 0.00% | 318,320 |
| 2021-12-02 | 2021-11-30 | 17.319 | 4,947 | -825 | 0.00% | 85,678 |
| 2021-12-01 | 2021-11-29 | 17.222 | 5,772 | -1,236 | 0.00% | 99,406 |
| 2021-11-30 | 2021-11-26 | 17.756 | 7,008 | -4,123 | 0.00% | 124,432 |
| 2021-11-29 | 2021-11-25 | 18.362 | 11,131 | +9,482 | 0.00% | 204,389 |
| 2021-11-25 | 2021-11-23 | 19.381 | 1,649 | -412 | 0.00% | 31,959 |
| 2021-11-24 | 2021-11-22 | 18.702 | 2,061 | -38,341 | 0.00% | 38,544 |
| 2021-11-22 | 2021-11-18 | 20.836 | 40,402 | -1,649 | 0.01% | 841,828 |
| 2021-11-19 | 2021-11-17 | 20.036 | 42,051 | +6,597 | 0.01% | 842,527 |
| 2021-11-17 | 2021-11-15 | 20.400 | 35,454 | +1,649 | 0.01% | 723,250 |
| 2021-11-15 | 2021-11-11 | 20.327 | 33,805 | +25,560 | 0.01% | 687,151 |
| 2021-11-12 | 2021-11-10 | 20.254 | 8,245 | -31,332 | 0.00% | 166,995 |
| 2021-11-11 | 2021-11-09 | 20.157 | 39,577 | -2,474 | 0.01% | 797,758 |
| 2021-11-10 | 2021-11-08 | 20.109 | 42,051 | -6,596 | 0.01% | 845,587 |
| 2021-11-09 | 2021-11-05 | 19.672 | 48,647 | +4,123 | 0.01% | 956,983 |
| 2021-11-08 | 2021-11-04 | 20.424 | 44,524 | +3,298 | 0.01% | 909,355 |
| 2021-11-05 | 2021-11-03 | 20.909 | 41,226 | +38,752 | 0.01% | 861,997 |
| 2021-11-04 | 2021-11-02 | 20.861 | 2,474 | -2,061 | 0.00% | 51,609 |
| 2021-11-03 | 2021-11-01 | 21.249 | 4,535 | -3,298 | 0.00% | 96,363 |
| 2021-11-02 | 2021-10-29 | 22.146 | 7,833 | -3,298 | 0.00% | 173,471 |
| 2021-11-01 | 2021-10-28 | 21.782 | 11,131 | +8,245 | 0.00% | 242,459 |
| 2021-10-29 | 2021-10-27 | 21.831 | 2,886 | +412 | 0.00% | 63,004 |
| 2021-10-28 | 2021-10-26 | 22.413 | 2,474 | +825 | 0.00% | 55,450 |
| 2021-10-26 | 2021-10-22 | 23.262 | 1,649 | -1,237 | 0.00% | 38,359 |
| 2021-10-22 | 2021-10-20 | 23.044 | 2,886 | -824 | 0.00% | 66,504 |
| 2021-10-21 | 2021-10-19 | 23.480 | 3,710 | -825 | 0.00% | 87,112 |
| 2021-10-20 | 2021-10-18 | 22.898 | 4,535 | +4,123 | 0.00% | 103,843 |
| 2021-10-19 | 2021-10-15 | 22.656 | 412 | -42,051 | 0.00% | 9,334 |
| 2021-10-18 | 2021-10-12 | 23.286 | 42,463 | -412 | 0.01% | 988,801 |
| 2021-10-15 | 2021-10-11 | 22.777 | 42,875 | +4,947 | 0.01% | 976,555 |
| 2021-10-12 | 2021-10-08 | 22.874 | 37,928 | +37,928 | 0.01% | 867,559 |
| 2021-10-06 | 2021-10-04 | 22.170 | 0 | -2,061 | ||
| 2021-10-05 | 2021-09-30 | 22.510 | 2,061 | -413 | 0.00% | 46,393 |
| 2021-10-04 | 2021-09-29 | 22.316 | 2,474 | -1,236 | 0.00% | 55,210 |
| 2021-09-30 | 2021-09-28 | 22.510 | 3,710 | +1,236 | 0.00% | 83,512 |
| 2021-09-29 | 2021-09-27 | 21.976 | 2,474 | -824 | 0.00% | 54,369 |
| 2021-09-28 | 2021-09-24 | 22.292 | 3,298 | -39,577 | 0.00% | 73,518 |
| 2021-09-27 | 2021-09-23 | 22.001 | 42,875 | +18,139 | 0.01% | 943,276 |
| 2021-09-21 | 2021-09-17 | 23.141 | 24,736 | +19,789 | 0.00% | 572,407 |
| 2021-09-20 | 2021-09-16 | 22.922 | 4,947 | -412 | 0.00% | 113,397 |
| 2021-09-16 | 2021-09-14 | 24.560 | 5,359 | +5,359 | 0.00% | 131,615 |
| 2021-09-14 | 2021-09-10 | 25.894 | 0 | -1,649 | ||
| 2021-09-13 | 2021-09-09 | 25.712 | 1,649 | -14,841 | 0.00% | 42,399 |
| 2021-09-10 | 2021-09-08 | 26.318 | 16,490 | -1,650 | 0.00% | 433,988 |
| 2021-09-09 | 2021-09-07 | 27.228 | 18,140 | -412 | 0.00% | 493,913 |
| 2021-09-08 | 2021-09-06 | 28.836 | 18,552 | +17,727 | 0.00% | 534,965 |
| 2021-09-07 | 2021-09-03 | 29.206 | 825 | +14 | 0.00% | 24,095 |
| 2021-09-06 | 2021-09-02 | 29.329 | 811 | -5,681 | 0.00% | 23,786 |
| 2021-09-03 | 2021-09-01 | 28.097 | 6,492 | -6,492 | 0.00% | 182,403 |
| 2021-09-02 | 2021-08-31 | 27.419 | 12,984 | +5,275 | 0.00% | 356,006 |
| 2021-08-31 | 2021-08-27 | 27.049 | 7,709 | +7,709 | 0.00% | 208,522 |
| 2021-08-30 | 2021-08-26 | 26.864 | 0 | -4,057 | ||
| 2021-08-27 | 2021-08-25 | 28.959 | 4,057 | -9,738 | 0.00% | 117,488 |
| 2021-08-26 | 2021-08-24 | 29.082 | 13,795 | +13,795 | 0.00% | 401,193 |
| 2021-08-25 | 2021-08-23 | 28.836 | 0 | -24,750 | ||
| 2021-08-24 | 2021-08-20 | 28.343 | 24,750 | +5,274 | 0.00% | 701,491 |
| 2021-08-23 | 2021-08-19 | 30.007 | 19,476 | +1,218 | 0.00% | 584,410 |
| 2021-08-20 | 2021-08-18 | 31.116 | 18,258 | +4,057 | 0.00% | 568,112 |
| 2021-08-19 | 2021-08-17 | 31.609 | 14,201 | -2,029 | 0.00% | 448,875 |
| 2021-08-13 | 2021-08-11 | 32.471 | 16,230 | -2,028 | 0.00% | 527,009 |
| 2021-08-12 | 2021-08-10 | 31.978 | 18,258 | +405 | 0.00% | 583,861 |
| 2021-08-11 | 2021-08-09 | 32.040 | 17,853 | +5,681 | 0.00% | 572,010 |
| 2021-08-10 | 2021-08-06 | 32.841 | 12,172 | -406 | 0.00% | 399,741 |
| 2021-08-09 | 2021-08-05 | 33.704 | 12,578 | -812 | 0.00% | 423,924 |
| 2021-08-06 | 2021-08-04 | 34.628 | 13,390 | -6,086 | 0.00% | 463,667 |
| 2021-08-05 | 2021-08-03 | 34.936 | 19,476 | -1,217 | 0.00% | 680,412 |
| 2021-08-04 | 2021-08-02 | 35.306 | 20,693 | +7,709 | 0.00% | 730,579 |
| 2021-08-02 | 2021-07-29 | 34.998 | 12,984 | +1,623 | 0.00% | 454,408 |
| 2021-07-27 | 2021-07-23 | 35.737 | 11,361 | -2,840 | 0.00% | 406,007 |
| 2021-07-26 | 2021-07-22 | 34.936 | 14,201 | -811 | 0.00% | 496,125 |
| 2021-07-23 | 2021-07-21 | 34.874 | 15,012 | +2,028 | 0.00% | 523,533 |
| 2021-07-21 | 2021-07-19 | 36.476 | 12,984 | +6,086 | 0.00% | 473,608 |
| 2021-07-20 | 2021-07-16 | 36.846 | 6,898 | +406 | 0.00% | 254,164 |
| 2021-07-19 | 2021-07-15 | 36.600 | 6,492 | +2,029 | 0.00% | 237,604 |
| 2021-07-16 | 2021-07-14 | 37.893 | 4,463 | -5,275 | 0.00% | 169,119 |
| 2021-07-15 | 2021-07-13 | 37.031 | 9,738 | -11,361 | 0.00% | 360,606 |
| 2021-07-09 | 2021-07-07 | 38.263 | 21,099 | +812 | 0.00% | 807,314 |
| 2021-07-08 | 2021-07-06 | 37.955 | 20,287 | +16,635 | 0.00% | 769,995 |
| 2021-07-06 | 2021-07-02 | 39.064 | 3,652 | -3,246 | 0.00% | 142,662 |
| 2021-07-02 | 2021-06-29 | 39.865 | 6,898 | +2,841 | 0.00% | 274,990 |
| 2021-06-30 | 2021-06-28 | 39.927 | 4,057 | -18,665 | 0.00% | 161,983 |
| 2021-06-29 | 2021-06-25 | 39.557 | 22,722 | +2,841 | 0.00% | 898,816 |
| 2021-06-25 | 2021-06-23 | 38.633 | 19,881 | +13,795 | 0.00% | 768,060 |
| 2021-06-24 | 2021-06-22 | 37.524 | 6,086 | -812 | 0.00% | 228,370 |
| 2021-06-22 | 2021-06-18 | 37.339 | 6,898 | -7,303 | 0.00% | 257,564 |
| 2021-06-21 | 2021-06-17 | 37.339 | 14,201 | -5,680 | 0.00% | 530,250 |
| 2021-06-17 | 2021-06-15 | 37.277 | 19,881 | +405 | 0.00% | 741,110 |
| 2021-06-11 | 2021-06-09 | 37.647 | 19,476 | -1,217 | 0.00% | 733,213 |
| 2021-06-10 | 2021-06-08 | 37.893 | 20,693 | -406 | 0.00% | 784,129 |
| 2021-06-09 | 2021-06-07 | 38.140 | 21,099 | +1,218 | 0.00% | 804,714 |
| 2021-06-07 | 2021-06-03 | 38.140 | 19,881 | -406 | 0.00% | 758,260 |
| 2021-06-04 | 2021-06-02 | 37.277 | 20,287 | +19,070 | 0.00% | 756,245 |
| 2021-06-03 | 2021-06-01 | 37.339 | 1,217 | -2,840 | 0.00% | 45,441 |
| 2021-06-02 | 2021-05-31 | 39.187 | 4,057 | -4,869 | 0.00% | 158,983 |
| 2021-06-01 | 2021-05-28 | 37.031 | 8,926 | -11,767 | 0.00% | 330,537 |
| 2021-05-28 | 2021-05-26 | 36.969 | 20,693 | -2,029 | 0.00% | 765,004 |
| 2021-05-27 | 2021-05-25 | 37.092 | 22,722 | -405 | 0.00% | 842,815 |
| 2021-05-26 | 2021-05-24 | 36.969 | 23,127 | +2,434 | 0.00% | 854,987 |
| 2021-05-20 | 2021-05-17 | 34.874 | 20,693 | -1,623 | 0.00% | 721,654 |
| 2021-05-18 | 2021-05-14 | 34.930 | 22,316 | -811 | 0.00% | 779,507 |
| 2021-05-17 | 2021-05-13 | 34.930 | 23,127 | -78 | 0.00% | 807,835 |
| 2021-05-14 | 2021-05-12 | 34.493 | 23,205 | +2,801 | 0.00% | 800,410 |
| 2021-04-29 | 2021-04-27 | 35.243 | 20,404 | +800 | 0.00% | 719,095 |
| 2021-04-27 | 2021-04-23 | 35.743 | 19,604 | +1,600 | 0.00% | 700,701 |
| 2021-04-26 | 2021-04-22 | 36.368 | 18,004 | -800 | 0.00% | 654,762 |
| 2021-04-22 | 2021-04-20 | 36.243 | 18,804 | +17,604 | 0.00% | 681,506 |
| 2021-04-21 | 2021-04-19 | 36.243 | 1,200 | -16,404 | 0.00% | 43,491 |
| 2021-04-20 | 2021-04-16 | 37.117 | 17,604 | -15,203 | 0.00% | 653,416 |
| 2021-04-19 | 2021-04-15 | 36.180 | 32,807 | -5,201 | 0.01% | 1,186,962 |
| 2021-04-16 | 2021-04-14 | 36.430 | 38,008 | -6,001 | 0.01% | 1,384,635 |
| 2021-04-15 | 2021-04-13 | 36.868 | 44,009 | -13,203 | 0.01% | 1,622,502 |
| 2021-04-14 | 2021-04-12 | 36.805 | 57,212 | +37,208 | 0.01% | 2,105,689 |
| 2021-04-13 | 2021-04-09 | 37.742 | 20,004 | -4,401 | 0.00% | 754,998 |
| 2021-04-12 | 2021-04-08 | 37.492 | 24,405 | -25,205 | 0.00% | 915,001 |
| 2021-04-09 | 2021-04-07 | 36.743 | 49,610 | +1,600 | 0.01% | 1,822,797 |
| 2021-04-08 | 2021-04-01 | 37.617 | 48,010 | +30,406 | 0.01% | 1,806,009 |
| 2021-04-01 | 2021-03-30 | 37.430 | 17,604 | +4,001 | 0.00% | 658,916 |
| 2021-03-31 | 2021-03-29 | 36.180 | 13,603 | +4,801 | 0.00% | 492,159 |
| 2021-03-30 | 2021-03-26 | 37.367 | 8,802 | -2,000 | 0.00% | 328,908 |
| 2021-03-29 | 2021-03-25 | 37.367 | 10,802 | +1,200 | 0.00% | 403,643 |
| 2021-03-25 | 2021-03-23 | 37.117 | 9,602 | +4,401 | 0.00% | 356,402 |
| 2021-03-24 | 2021-03-22 | 37.055 | 5,201 | -9,202 | 0.00% | 192,723 |
| 2021-03-23 | 2021-03-19 | 37.305 | 14,403 | -3,201 | 0.00% | 537,303 |
| 2021-03-22 | 2021-03-18 | 37.305 | 17,604 | -4,400 | 0.00% | 656,716 |
| 2021-03-19 | 2021-03-17 | 38.180 | 22,004 | +16,803 | 0.00% | 840,107 |
| 2021-03-18 | 2021-03-16 | 38.492 | 5,201 | -14,403 | 0.00% | 200,198 |
| 2021-03-17 | 2021-03-15 | 37.117 | 19,604 | +16,403 | 0.00% | 727,651 |
| 2021-03-12 | 2021-03-10 | 37.805 | 3,201 | +2,801 | 0.00% | 121,013 |
| 2021-03-11 | 2021-03-09 | 38.055 | 400 | -1,200 | 0.00% | 15,222 |
| 2021-03-10 | 2021-03-08 | 36.118 | 1,600 | +400 | 0.00% | 57,788 |
| 2021-03-09 | 2021-03-05 | 37.492 | 1,200 | -4,001 | 0.00% | 44,991 |
| 2021-03-08 | 2021-03-04 | 36.555 | 5,201 | -2,000 | 0.00% | 190,123 |
| 2021-03-05 | 2021-03-03 | 38.055 | 7,201 | -3,201 | 0.00% | 274,032 |
| 2021-03-04 | 2021-03-02 | 38.367 | 10,402 | -9,602 | 0.00% | 399,096 |
| 2021-03-03 | 2021-03-01 | 38.930 | 20,004 | -9,602 | 0.00% | 778,747 |
| 2021-03-02 | 2021-02-26 | 38.492 | 29,606 | -1,200 | 0.01% | 1,139,599 |
| 2021-02-26 | 2021-02-24 | 39.429 | 30,806 | +26,405 | 0.01% | 1,214,665 |
| 2021-02-25 | 2021-02-23 | 41.429 | 4,401 | -3,201 | 0.00% | 182,329 |
| 2021-02-24 | 2021-02-22 | 42.616 | 7,602 | +5,602 | 0.00% | 323,969 |
| 2021-02-23 | 2021-02-19 | 43.991 | 2,000 | -2,401 | 0.00% | 87,982 |
| 2021-02-22 | 2021-02-18 | 45.366 | 4,401 | -400 | 0.00% | 199,655 |
| 2021-02-18 | 2021-02-16 | 49.240 | 4,801 | -400 | 0.00% | 236,401 |
| 2021-02-16 | 2021-02-09 | 47.990 | 5,201 | +2,000 | 0.00% | 249,597 |
| 2021-02-09 | 2021-02-05 | 47.490 | 3,201 | -1,600 | 0.00% | 152,017 |
| 2021-02-08 | 2021-02-04 | 47.990 | 4,801 | +1,200 | 0.00% | 230,401 |
| 2021-02-05 | 2021-02-03 | 46.241 | 3,601 | +2,801 | 0.00% | 166,512 |
| 2021-02-04 | 2021-02-02 | 46.928 | 800 | -2,001 | 0.00% | 37,542 |
| 2021-02-03 | 2021-02-01 | 46.865 | 2,801 | -800 | 0.00% | 131,270 |
| 2021-02-01 | 2021-01-28 | 47.615 | 3,601 | -6,001 | 0.00% | 171,463 |
| 2021-01-29 | 2021-01-27 | 46.178 | 9,602 | +7,202 | 0.00% | 443,402 |
| 2021-01-28 | 2021-01-26 | 47.115 | 2,400 | -401 | 0.00% | 113,077 |
| 2021-01-27 | 2021-01-25 | 48.553 | 2,801 | -4,801 | 0.00% | 135,996 |
| 2021-01-26 | 2021-01-22 | 46.366 | 7,602 | +6,002 | 0.00% | 352,471 |
| 2021-01-22 | 2021-01-20 | 46.990 | 1,600 | -800 | 0.00% | 75,185 |
| 2021-01-21 | 2021-01-19 | 46.616 | 2,400 | -19,204 | 0.00% | 111,877 |
| 2021-01-20 | 2021-01-18 | 46.241 | 21,604 | -8,802 | 0.00% | 998,982 |
| 2021-01-19 | 2021-01-15 | 45.116 | 30,406 | -7,202 | 0.01% | 1,371,792 |
| 2021-01-18 | 2021-01-14 | 45.241 | 37,608 | +1,601 | 0.01% | 1,701,416 |
| 2021-01-15 | 2021-01-13 | 42.491 | 36,007 | -4,401 | 0.01% | 1,529,986 |
| 2021-01-14 | 2021-01-12 | 41.617 | 40,408 | +13,603 | 0.01% | 1,681,641 |
| 2021-01-13 | 2021-01-11 | 39.679 | 26,805 | +18,403 | 0.01% | 1,063,607 |
| 2021-01-11 | 2021-01-07 | 38.367 | 8,402 | -5,601 | 0.00% | 322,361 |
| 2021-01-08 | 2021-01-06 | 38.867 | 14,003 | -3,200 | 0.00% | 544,256 |
| 2021-01-07 | 2021-01-05 | 37.305 | 17,203 | -7,602 | 0.00% | 641,756 |
| 2021-01-06 | 2021-01-04 | 37.055 | 24,805 | -6,801 | 0.00% | 919,148 |
| 2021-01-05 | 2020-12-31 | 35.868 | 31,606 | +26,805 | 0.01% | 1,133,635 |
| 2021-01-04 | 2020-12-29 | 36.930 | 4,801 | -2,801 | 0.00% | 177,301 |
| 2020-12-29 | 2020-12-24 | 37.805 | 7,602 | +7,602 | 0.00% | 287,392 |
| 2020-12-22 | 2020-12-18 | 38.617 | 0 | -10,402 | ||
| 2020-12-18 | 2020-12-16 | 38.867 | 10,402 | -1,600 | 0.00% | 404,296 |
| 2020-12-16 | 2020-12-14 | 39.367 | 12,002 | +1,200 | 0.00% | 472,483 |
| 2020-12-11 | 2020-12-09 | 38.555 | 10,802 | +10,802 | 0.00% | 416,467 |
| 2020-12-02 | 2020-11-30 | 39.617 | 0 | -16,403 | ||
| 2020-11-27 | 2020-11-25 | 39.617 | 16,403 | -2,001 | 0.00% | 649,837 |
| 2020-11-26 | 2020-11-24 | 40.117 | 18,404 | +800 | 0.00% | 738,310 |
| 2020-11-25 | 2020-11-23 | 39.992 | 17,604 | +1,201 | 0.00% | 704,017 |
| 2020-11-23 | 2020-11-19 | 39.055 | 16,403 | -800 | 0.00% | 640,612 |
| 2020-11-20 | 2020-11-18 | 38.867 | 17,203 | +4,000 | 0.00% | 668,631 |
| 2020-11-18 | 2020-11-16 | 39.429 | 13,203 | +8,002 | 0.00% | 520,587 |
| 2020-11-17 | 2020-11-13 | 38.680 | 5,201 | -18,004 | 0.00% | 201,173 |
| 2020-11-13 | 2020-11-11 | 39.804 | 23,205 | +3,601 | 0.00% | 923,661 |
| 2020-11-12 | 2020-11-10 | 41.054 | 19,604 | -800 | 0.00% | 804,826 |
| 2020-11-11 | 2020-11-09 | 41.054 | 20,404 | +1,200 | 0.00% | 837,669 |
| 2020-11-06 | 2020-11-04 | 38.680 | 19,204 | +800 | 0.00% | 742,804 |
| 2020-11-05 | 2020-11-03 | 38.742 | 18,404 | -400 | 0.00% | 713,010 |
| 2020-11-04 | 2020-11-02 | 38.492 | 18,804 | -400 | 0.00% | 723,807 |
| 2020-10-30 | 2020-10-28 | 39.367 | 19,204 | -800 | 0.00% | 756,004 |
| 2020-10-29 | 2020-10-27 | 38.555 | 20,004 | +12,803 | 0.00% | 771,247 |
| 2020-10-28 | 2020-10-23 | 39.367 | 7,201 | -801 | 0.00% | 283,482 |
| 2020-10-27 | 2020-10-22 | 38.430 | 8,002 | -2,000 | 0.00% | 307,514 |
| 2020-10-22 | 2020-10-20 | 38.805 | 10,002 | +9,202 | 0.00% | 388,124 |
| 2020-10-21 | 2020-10-19 | 37.742 | 800 | -1,200 | 0.00% | 30,194 |
| 2020-10-20 | 2020-10-16 | 38.742 | 2,000 | -2,401 | 0.00% | 77,484 |
| 2020-10-19 | 2020-10-15 | 39.367 | 4,401 | -10,402 | 0.00% | 173,254 |
| 2020-10-16 | 2020-10-14 | 40.554 | 14,803 | +8,002 | 0.00% | 600,325 |
| 2020-10-15 | 2020-10-12 | 40.117 | 6,801 | -400 | 0.00% | 272,835 |
| 2020-10-14 | 2020-10-09 | 40.492 | 7,201 | -5,602 | 0.00% | 291,581 |
| 2020-10-09 | 2020-10-07 | 41.804 | 12,803 | +6,402 | 0.00% | 535,217 |
| 2020-10-08 | 2020-10-06 | 42.241 | 6,401 | +1,200 | 0.00% | 270,387 |
| 2020-09-30 | 2020-09-28 | 41.492 | 5,201 | +400 | 0.00% | 215,798 |
| 2020-09-29 | 2020-09-25 | 41.554 | 4,801 | -6,801 | 0.00% | 199,501 |
| 2020-09-28 | 2020-09-24 | 41.866 | 11,602 | +1,200 | 0.00% | 485,735 |
| 2020-09-25 | 2020-09-23 | 41.554 | 10,402 | +2,400 | 0.00% | 432,245 |
| 2020-09-24 | 2020-09-22 | 41.991 | 8,002 | +2,401 | 0.00% | 336,016 |
| 2020-09-22 | 2020-09-18 | 43.366 | 5,601 | +4,801 | 0.00% | 242,894 |
| 2020-09-21 | 2020-09-17 | 43.241 | 800 | -8,002 | 0.00% | 34,593 |
| 2020-09-16 | 2020-09-14 | 42.991 | 8,802 | +400 | 0.00% | 378,409 |
| 2020-09-14 | 2020-09-10 | 42.866 | 8,402 | -400 | 0.00% | 360,163 |
| 2020-09-09 | 2020-09-07 | 42.232 | 8,802 | +400 | 0.00% | 371,723 |
| 2020-09-08 | 2020-09-04 | 42.614 | 8,402 | +1,337 | 0.00% | 358,042 |
| 2020-09-07 | 2020-09-03 | 42.869 | 7,065 | -6,672 | 0.00% | 302,867 |
| 2020-09-04 | 2020-09-02 | 42.932 | 13,737 | -7,064 | 0.00% | 589,762 |
| 2020-09-02 | 2020-08-31 | 43.251 | 20,801 | +19,624 | 0.00% | 899,661 |
| 2020-09-01 | 2020-08-28 | 44.015 | 1,177 | -785 | 0.00% | 51,806 |
| 2020-08-31 | 2020-08-27 | 43.633 | 1,962 | -393 | 0.00% | 85,608 |
| 2020-08-28 | 2020-08-26 | 42.678 | 2,355 | +393 | 0.00% | 100,506 |
| 2020-08-27 | 2020-08-25 | 41.085 | 1,962 | +392 | 0.00% | 80,609 |
| 2020-08-26 | 2020-08-24 | 40.130 | 1,570 | +785 | 0.00% | 63,004 |
| 2020-08-24 | 2020-08-20 | 40.002 | 785 | -4,710 | 0.00% | 31,402 |
| 2020-08-21 | 2020-08-19 | 40.193 | 5,495 | -392 | 0.00% | 220,862 |
| 2020-08-20 | 2020-08-18 | 40.321 | 5,887 | +785 | 0.00% | 237,368 |
| 2020-08-19 | 2020-08-17 | 40.130 | 5,102 | +785 | 0.00% | 204,741 |
| 2020-08-18 | 2020-08-14 | 40.639 | 4,317 | +1,962 | 0.00% | 175,440 |
| 2020-08-17 | 2020-08-13 | 39.875 | 2,355 | -4,317 | 0.00% | 93,905 |
| 2020-08-13 | 2020-08-11 | 39.620 | 6,672 | +4,317 | 0.00% | 264,345 |
| 2020-08-11 | 2020-08-07 | 40.639 | 2,355 | -3,925 | 0.00% | 95,705 |
| 2020-08-10 | 2020-08-06 | 40.384 | 6,280 | +6,280 | 0.00% | 253,614 |
| 2020-08-05 | 2020-08-03 | 39.811 | 0 | -785 | ||
| 2020-08-04 | 2020-07-31 | 39.493 | 785 | -7,457 | 0.00% | 31,002 |
| 2020-08-03 | 2020-07-30 | 40.767 | 8,242 | -785 | 0.00% | 335,998 |
| 2020-07-31 | 2020-07-29 | 40.193 | 9,027 | -1,570 | 0.00% | 362,825 |
| 2020-07-30 | 2020-07-28 | 40.830 | 10,597 | -3,140 | 0.00% | 432,679 |
| 2020-07-29 | 2020-07-27 | 40.321 | 13,737 | -3,140 | 0.00% | 553,886 |
| 2020-07-28 | 2020-07-24 | 40.130 | 16,877 | +785 | 0.00% | 677,268 |
| 2020-07-27 | 2020-07-23 | 42.104 | 16,092 | +3,533 | 0.00% | 677,542 |
| 2020-07-24 | 2020-07-22 | 43.760 | 12,559 | -785 | 0.00% | 549,587 |
| 2020-07-23 | 2020-07-21 | 44.525 | 13,344 | -393 | 0.00% | 594,139 |
| 2020-07-22 | 2020-07-20 | 43.442 | 13,737 | -2,355 | 0.00% | 596,762 |
| 2020-07-21 | 2020-07-17 | 43.697 | 16,092 | -7,064 | 0.00% | 703,168 |
| 2020-07-20 | 2020-07-16 | 43.315 | 23,156 | -11,775 | 0.00% | 1,002,991 |
| 2020-07-17 | 2020-07-15 | 44.588 | 34,931 | +32,184 | 0.01% | 1,557,521 |
| 2020-07-16 | 2020-07-14 | 45.544 | 2,747 | +785 | 0.00% | 125,109 |
| 2020-07-15 | 2020-07-13 | 46.372 | 1,962 | -4,710 | 0.00% | 90,982 |
| 2020-07-14 | 2020-07-10 | 45.098 | 6,672 | +2,355 | 0.00% | 300,894 |
| 2020-07-13 | 2020-07-09 | 45.926 | 4,317 | -785 | 0.00% | 198,263 |
| 2020-07-09 | 2020-07-07 | 45.162 | 5,102 | +3,925 | 0.00% | 230,415 |
| 2020-07-08 | 2020-07-06 | 44.971 | 1,177 | -1,963 | 0.00% | 52,930 |
| 2020-07-07 | 2020-07-03 | 44.780 | 3,140 | -4,317 | 0.00% | 140,608 |
| 2020-07-06 | 2020-07-02 | 44.143 | 7,457 | +7,457 | 0.00% | 329,171 |
| 2020-07-03 | 2020-06-30 | 44.652 | 0 | -2,355 | ||
| 2020-07-02 | 2020-06-29 | 44.015 | 2,355 | -1,570 | 0.00% | 103,656 |
| 2020-06-30 | 2020-06-26 | 46.054 | 3,925 | -7,064 | 0.00% | 180,760 |
| 2020-06-29 | 2020-06-24 | 44.461 | 10,989 | -3,925 | 0.00% | 488,583 |
| 2020-06-26 | 2020-06-23 | 43.251 | 14,914 | -3,925 | 0.00% | 645,043 |
| 2020-06-24 | 2020-06-22 | 42.423 | 18,839 | +18,054 | 0.00% | 799,202 |
| 2020-06-23 | 2020-06-19 | 43.952 | 785 | -1,962 | 0.00% | 34,502 |
| 2020-06-22 | 2020-06-18 | 43.697 | 2,747 | -3,140 | 0.00% | 120,035 |
| 2020-06-19 | 2020-06-17 | 43.442 | 5,887 | -3,140 | 0.00% | 255,743 |
| 2020-06-18 | 2020-06-16 | 43.697 | 9,027 | +5,887 | 0.00% | 394,450 |
| 2020-06-17 | 2020-06-15 | 43.123 | 3,140 | -392 | 0.00% | 135,408 |
| 2020-06-16 | 2020-06-12 | 44.397 | 3,532 | -3,925 | 0.00% | 156,812 |
| 2020-06-15 | 2020-06-11 | 44.525 | 7,457 | +2,355 | 0.00% | 332,021 |
| 2020-06-11 | 2020-06-09 | 47.773 | 5,102 | +392 | 0.00% | 243,740 |
| 2020-06-09 | 2020-06-05 | 48.028 | 4,710 | +393 | 0.00% | 226,213 |
| 2020-06-08 | 2020-06-04 | 45.162 | 4,317 | -1,178 | 0.00% | 194,963 |
| 2020-06-05 | 2020-06-03 | 44.971 | 5,495 | +1,178 | 0.00% | 247,114 |
| 2020-06-04 | 2020-06-02 | 46.754 | 4,317 | -5,887 | 0.00% | 201,838 |
| 2020-06-03 | 2020-06-01 | 44.716 | 10,204 | -7,458 | 0.00% | 456,281 |
| 2020-06-02 | 2020-05-29 | 45.098 | 17,662 | -15,306 | 0.00% | 796,522 |
| 2020-06-01 | 2020-05-28 | 45.225 | 32,968 | +1,570 | 0.01% | 1,490,993 |
| 2020-05-29 | 2020-05-27 | 44.143 | 31,398 | +3,925 | 0.01% | 1,385,990 |
| 2020-05-26 | 2020-05-22 | 42.041 | 27,473 | +27,081 | 0.01% | 1,154,981 |
| 2020-05-19 | 2020-05-15 | 44.780 | 392 | +392 | 0.00% | 17,554 |
| 2020-05-18 | 2020-05-14 | 46.882 | 0 | -785 | ||
| 2020-05-14 | 2020-05-12 | 44.843 | 785 | +785 | 0.00% | 35,202 |
| 2020-05-12 | 2020-05-08 | 45.928 | 0 | -17,245 | ||
| 2020-05-11 | 2020-05-07 | 42.731 | 17,245 | -5,748 | 0.00% | 736,896 |
| 2020-05-08 | 2020-05-06 | 41.818 | 22,993 | -3,449 | 0.00% | 961,514 |
| 2020-05-07 | 2020-05-05 | 41.622 | 26,442 | -9,580 | 0.01% | 1,100,568 |
| 2020-05-06 | 2020-05-04 | 39.012 | 36,022 | -3,832 | 0.01% | 1,405,306 |
| 2020-05-05 | 2020-04-29 | 38.556 | 39,854 | -10,730 | 0.01% | 1,536,602 |
| 2020-05-04 | 2020-04-28 | 38.230 | 50,584 | -766 | 0.01% | 1,933,805 |
| 2020-04-29 | 2020-04-27 | 40.056 | 51,350 | -14,562 | 0.01% | 2,056,888 |
| 2020-04-28 | 2020-04-24 | 38.621 | 65,912 | +5,748 | 0.01% | 2,545,588 |
| 2020-04-27 | 2020-04-23 | 36.925 | 60,164 | -3,832 | 0.01% | 2,221,545 |
| 2020-04-24 | 2020-04-22 | 38.751 | 63,996 | -3,832 | 0.01% | 2,479,940 |
| 2020-04-23 | 2020-04-21 | 38.099 | 67,828 | -7,281 | 0.01% | 2,584,186 |
| 2020-04-22 | 2020-04-20 | 39.926 | 75,109 | -19,544 | 0.02% | 2,998,785 |
| 2020-04-21 | 2020-04-17 | 38.295 | 94,653 | +41,770 | 0.02% | 3,624,719 |
| 2020-04-20 | 2020-04-16 | 39.012 | 52,883 | -5,748 | 0.01% | 2,063,095 |
| 2020-04-17 | 2020-04-15 | 39.600 | 58,631 | -5,365 | 0.01% | 2,321,763 |
| 2020-04-16 | 2020-04-14 | 39.469 | 63,996 | -4,216 | 0.01% | 2,525,865 |
| 2020-04-15 | 2020-04-09 | 40.252 | 68,212 | -1,532 | 0.01% | 2,745,667 |
| 2020-04-14 | 2020-04-08 | 39.665 | 69,744 | -7,665 | 0.01% | 2,766,383 |
| 2020-04-09 | 2020-04-07 | 41.165 | 77,409 | +73,960 | 0.02% | 3,186,565 |
| 2020-04-08 | 2020-04-06 | 39.861 | 3,449 | -4,215 | 0.00% | 137,479 |
| 2020-04-07 | 2020-04-03 | 39.795 | 7,664 | -2,683 | 0.00% | 304,991 |
| 2020-04-06 | 2020-04-02 | 39.143 | 10,347 | -9,580 | 0.00% | 405,012 |
| 2020-04-03 | 2020-04-01 | 37.316 | 19,927 | +1,533 | 0.00% | 743,601 |
| 2020-04-02 | 2020-03-31 | 37.381 | 18,394 | -7,281 | 0.00% | 687,595 |
| 2020-04-01 | 2020-03-30 | 35.946 | 25,675 | -1,150 | 0.01% | 922,920 |
| 2020-03-31 | 2020-03-27 | 36.207 | 26,825 | -2,299 | 0.01% | 971,258 |
| 2020-03-30 | 2020-03-26 | 34.968 | 29,124 | +10,730 | 0.01% | 1,018,398 |
| 2020-03-27 | 2020-03-25 | 34.054 | 18,394 | +11,879 | 0.00% | 626,395 |
| 2020-03-26 | 2020-03-24 | 32.423 | 6,515 | -383 | 0.00% | 211,238 |
| 2020-03-25 | 2020-03-23 | 29.879 | 6,898 | -4,982 | 0.00% | 206,106 |
| 2020-03-24 | 2020-03-20 | 32.228 | 11,880 | -766 | 0.00% | 382,865 |
| 2020-03-23 | 2020-03-19 | 33.141 | 12,646 | -766 | 0.00% | 419,101 |
| 2020-03-20 | 2020-03-18 | 32.619 | 13,412 | +7,664 | 0.00% | 437,487 |
| 2020-03-19 | 2020-03-17 | 33.206 | 5,748 | -14,562 | 0.00% | 190,869 |
| 2020-03-18 | 2020-03-16 | 35.163 | 20,310 | -1,533 | 0.00% | 714,168 |
| 2020-03-17 | 2020-03-13 | 36.533 | 21,843 | +17,244 | 0.00% | 797,999 |
| 2020-03-16 | 2020-03-12 | 37.512 | 4,599 | +3,066 | 0.00% | 172,517 |
| 2020-03-12 | 2020-03-10 | 43.318 | 1,533 | +1,533 | 0.00% | 66,407 |
| 2020-03-06 | 2020-03-04 | 45.275 | 0 | -2,682 | ||
| 2020-03-03 | 2020-02-28 | 43.775 | 2,682 | -13,796 | 0.00% | 117,404 |
| 2020-03-02 | 2020-02-27 | 45.275 | 16,478 | +6,131 | 0.00% | 746,046 |
| 2020-02-28 | 2020-02-26 | 45.536 | 10,347 | +5,748 | 0.00% | 471,164 |
| 2020-02-27 | 2020-02-25 | 47.232 | 4,599 | -1,532 | 0.00% | 217,222 |
| 2020-02-26 | 2020-02-24 | 47.624 | 6,131 | -1,916 | 0.00% | 291,982 |
| 2020-02-25 | 2020-02-21 | 46.123 | 8,047 | -1,533 | 0.00% | 371,155 |
| 2020-02-24 | 2020-02-20 | 47.363 | 9,580 | -3,066 | 0.00% | 453,737 |
| 2020-02-21 | 2020-02-19 | 44.492 | 12,646 | -6,131 | 0.00% | 562,651 |
| 2020-02-19 | 2020-02-17 | 42.796 | 18,777 | +2,682 | 0.00% | 803,585 |
| 2020-02-18 | 2020-02-14 | 43.644 | 16,095 | +16,095 | 0.00% | 702,456 |
| 2020-02-14 | 2020-02-12 | 43.971 | 0 | -4,982 | ||
| 2020-02-13 | 2020-02-11 | 44.688 | 4,982 | -3,449 | 0.00% | 222,636 |
| 2020-02-12 | 2020-02-10 | 44.427 | 8,431 | -766 | 0.00% | 374,566 |
| 2020-02-11 | 2020-02-07 | 44.623 | 9,197 | -7,281 | 0.00% | 410,397 |
| 2020-02-10 | 2020-02-06 | 44.884 | 16,478 | -2,299 | 0.00% | 739,596 |
| 2020-02-07 | 2020-02-05 | 43.775 | 18,777 | +18,777 | 0.00% | 821,960 |
| 2020-02-06 | 2020-02-04 | 41.752 | 0 | -9,197 | ||
| 2020-02-05 | 2020-02-03 | 41.231 | 9,197 | -13,029 | 0.00% | 379,197 |
| 2020-02-04 | 2020-01-31 | 42.992 | 22,226 | -11,113 | 0.00% | 955,539 |
| 2020-02-03 | 2020-01-30 | 44.231 | 33,339 | -9,964 | 0.01% | 1,474,634 |
| 2020-01-29 | 2020-01-22 | 47.624 | 43,303 | +20,310 | 0.01% | 2,062,257 |
| 2020-01-23 | 2020-01-21 | 47.950 | 22,993 | +7,665 | 0.00% | 1,102,516 |
| 2020-01-22 | 2020-01-20 | 48.276 | 15,328 | +15,328 | 0.00% | 739,979 |
| 2020-01-21 | 2020-01-17 | 49.646 | 0 | -6,898 | ||
| 2020-01-16 | 2020-01-14 | 48.015 | 6,898 | -12,646 | 0.00% | 331,210 |
| 2020-01-15 | 2020-01-13 | 47.885 | 19,544 | +16,095 | 0.00% | 935,861 |
| 2019-12-12 | 2019-12-10 | 42.405 | 3,449 | +3,449 | 0.00% | 146,254 |
| 2019-11-04 | 2019-10-31 | 40.578 | 0 | -3,832 | ||
| 2019-10-31 | 2019-10-29 | 37.642 | 3,832 | -767 | 0.00% | 144,246 |
| 2019-10-24 | 2019-10-22 | 37.773 | 4,599 | +4,599 | 0.00% | 173,718 |
| 2019-09-10 | 2019-09-06 | 44.166 | 0 | -383 | ||
| 2019-09-09 | 2019-09-05 | 44.166 | 383 | +383 | 0.00% | 16,916 |
| 2019-08-13 | 2019-08-09 | 56.301 | 0 | -1,533 | ||
| 2019-08-08 | 2019-08-06 | 56.105 | 1,533 | -7,281 | 0.00% | 86,009 |
| 2019-08-06 | 2019-08-02 | 58.780 | 8,814 | +3,066 | 0.00% | 518,083 |
| 2019-07-29 | 2019-07-25 | 60.606 | 5,748 | +2,299 | 0.00% | 348,365 |
| 2019-06-18 | 2019-06-14 | 55.518 | 3,449 | +3,066 | 0.00% | 191,481 |
| 2019-06-14 | 2019-06-12 | 56.105 | 383 | -6,515 | 0.00% | 21,488 |
| 2019-06-06 | 2019-06-04 | 57.279 | 6,898 | +383 | 0.00% | 395,111 |
| 2019-05-31 | 2019-05-29 | 54.343 | 6,515 | +384 | 0.00% | 354,047 |
| 2019-05-24 | 2019-05-22 | 56.105 | 6,131 | +1,149 | 0.00% | 343,979 |
| 2019-05-21 | 2019-05-17 | 56.170 | 4,982 | -2,299 | 0.00% | 279,839 |
| 2019-05-20 | 2019-05-16 | 58.910 | 7,281 | +7,281 | 0.00% | 428,924 |
| 2019-04-23 | 2019-04-17 | 59.771 | 0 | -7,200 | ||
| 2019-04-16 | 2019-04-12 | 63.202 | 7,200 | +1,895 | 0.00% | 455,055 |
| 2019-04-15 | 2019-04-11 | 64.324 | 5,305 | +5,305 | 0.00% | 341,237 |
| 2019-02-28 | 2019-02-26 | 65.709 | 0 | -379 | ||
| 2019-02-12 | 2019-02-08 | 61.817 | 379 | +379 | 0.00% | 23,429 |
| 2019-01-28 | 2019-01-24 | 57.660 | 0 | -379 | ||
| 2019-01-18 | 2019-01-16 | 58.056 | 379 | +379 | 0.00% | 22,003 |
| 2019-01-17 | 2019-01-15 | 57.199 | 0 | -758 | ||
| 2019-01-15 | 2019-01-11 | 59.376 | 758 | -1,137 | 0.00% | 45,007 |
| 2019-01-14 | 2019-01-10 | 58.254 | 1,895 | +379 | 0.00% | 110,392 |
| 2019-01-11 | 2019-01-09 | 56.737 | 1,516 | +1,516 | 0.00% | 86,013 |
| 2019-01-09 | 2019-01-07 | 54.098 | 0 | -17,810 | ||
| 2019-01-08 | 2019-01-04 | 54.560 | 17,810 | +1,515 | 0.00% | 971,707 |
| 2019-01-07 | 2019-01-03 | 53.702 | 16,295 | +1,137 | 0.00% | 875,073 |
| 2019-01-04 | 2019-01-02 | 55.813 | 15,158 | +2,653 | 0.00% | 846,015 |
| 2019-01-03 | 2018-12-31 | 58.980 | 12,505 | +12,505 | 0.00% | 737,542 |
| 2019-01-02 | 2018-12-27 | 57.726 | 0 | -12,505 | ||
| 2018-12-28 | 2018-12-24 | 60.431 | 12,505 | +12,505 | 0.00% | 755,692 |
| 2018-12-19 | 2018-12-17 | 67.094 | 0 | -758 | ||
| 2018-12-18 | 2018-12-14 | 66.831 | 758 | +758 | 0.00% | 50,658 |
| 2018-06-05 | 2018-06-01 | 81.543 | 0 | -7,702 | ||
| 2018-06-04 | 2018-05-31 | 81.345 | 7,702 | +4,168 | 0.00% | 626,516 |
| 2018-05-14 | 2018-05-10 | 77.914 | 3,534 | +1,895 | 0.00% | 275,348 |
| 2018-05-09 | 2018-05-07 | 74.813 | 1,639 | +1,515 | 0.00% | 122,619 |
| 2018-04-04 | 2018-03-29 | 78.838 | 124 | -1,136 | 0.00% | 9,776 |
| 2018-03-23 | 2018-03-21 | 70.261 | 1,260 | -758 | 0.00% | 88,529 |
| 2018-03-05 | 2018-03-01 | 64.324 | 2,018 | -1,137 | 0.00% | 129,805 |
| 2018-03-02 | 2018-02-28 | 62.212 | 3,155 | -379 | 0.00% | 196,280 |
| 2018-02-28 | 2018-02-26 | 64.587 | 3,534 | -1,137 | 0.00% | 228,252 |
| 2018-02-23 | 2018-02-21 | 63.796 | 4,671 | -758 | 0.00% | 297,990 |
| 2018-02-21 | 2018-02-15 | 64.653 | 5,429 | +5,429 | 0.00% | 351,004 |
| 2016-11-04 | 2016-11-02 | 27.709 | 0 | -7,579 | ||
| 2016-11-03 | 2016-11-01 | 26.917 | 7,579 | -7,579 | 0.00% | 204,004 |
| 2016-10-27 | 2016-10-25 | 25.809 | 15,158 | +7,579 | 0.00% | 391,207 |
| 2016-09-09 | 2016-09-07 | 28.566 | 7,579 | -7,579 | 0.00% | 216,504 |
| 2016-09-08 | 2016-09-06 | 27.907 | 15,158 | +7,579 | 0.00% | 423,007 |
| 2016-09-01 | 2016-08-30 | 26.653 | 7,579 | -3,789 | 0.00% | 202,004 |
| 2016-08-29 | 2016-08-25 | 27.049 | 11,368 | +3,789 | 0.00% | 307,492 |
| 2016-08-26 | 2016-08-24 | 27.709 | 7,579 | -22,736 | 0.00% | 210,004 |
| 2016-08-19 | 2016-08-17 | 30.743 | 30,315 | +3,789 | 0.01% | 931,986 |
| 2016-08-10 | 2016-08-08 | 30.216 | 26,526 | +3,789 | 0.01% | 801,499 |
| 2016-08-04 | 2016-08-01 | 32.459 | 22,737 | +3,790 | 0.00% | 738,013 |
| 2016-07-29 | 2016-07-27 | 34.966 | 18,947 | +3,789 | 0.00% | 662,494 |
| 2016-07-22 | 2016-07-20 | 35.230 | 15,158 | +3,790 | 0.00% | 534,009 |
| 2016-07-20 | 2016-07-18 | 36.153 | 11,368 | +3,789 | 0.00% | 410,989 |
| 2016-07-19 | 2016-07-15 | 37.077 | 7,579 | +3,790 | 0.00% | 281,005 |
| 2016-07-14 | 2016-07-12 | 38.000 | 3,789 | -3,790 | 0.00% | 143,984 |
| 2016-07-08 | 2016-07-06 | 33.514 | 7,579 | +3,790 | 0.00% | 254,004 |
| 2016-07-05 | 2016-06-30 | 34.174 | 3,789 | +3,789 | 0.00% | 129,485 |
| 2016-06-15 | 2016-06-13 | 32.855 | 0 | -15,158 | ||
| 2016-06-10 | 2016-06-07 | 34.042 | 15,158 | -3,789 | 0.00% | 516,009 |
| 2016-06-08 | 2016-06-06 | 32.459 | 18,947 | +3,789 | 0.00% | 614,995 |
| 2016-06-06 | 2016-06-02 | 33.448 | 15,158 | -11,368 | 0.00% | 507,009 |
| 2016-06-03 | 2016-06-01 | 32.393 | 26,526 | +7,579 | 0.01% | 859,249 |
| 2016-06-02 | 2016-05-31 | 31.337 | 18,947 | -3,790 | 0.00% | 593,745 |
| 2016-06-01 | 2016-05-30 | 30.941 | 22,737 | +7,579 | 0.00% | 703,512 |
| 2016-05-30 | 2016-05-26 | 31.865 | 15,158 | -7,579 | 0.00% | 483,008 |
| 2016-05-25 | 2016-05-23 | 28.434 | 22,737 | -7,578 | 0.00% | 646,511 |
| 2016-05-23 | 2016-05-19 | 28.038 | 30,315 | +3,789 | 0.01% | 849,987 |
| 2016-05-20 | 2016-05-18 | 27.445 | 26,526 | +3,789 | 0.01% | 727,999 |
| 2016-05-19 | 2016-05-17 | 30.414 | 22,737 | +3,790 | 0.00% | 691,512 |
| 2016-05-12 | 2016-05-10 | 30.084 | 18,947 | +7,579 | 0.00% | 569,995 |
| 2016-05-11 | 2016-05-09 | 31.271 | 11,368 | +3,789 | 0.00% | 355,491 |
| 2016-05-06 | 2016-05-04 | 28.698 | 7,579 | +3,790 | 0.00% | 217,504 |
| 2016-05-05 | 2016-05-03 | 27.643 | 3,789 | +3,789 | 0.00% | 104,738 |
| 2015-08-27 | 2015-08-25 | 16.678 | 0 | -37,515 | ||
| 2015-08-21 | 2015-08-19 | 17.443 | 37,515 | -379 | 0.01% | 654,383 |
| 2015-05-20 | 2015-05-18 | 44.092 | 37,894 | +472 | 0.01% | 1,670,807 |
| 2015-05-11 | 2015-05-07 | 44.893 | 37,422 | -7,485 | 0.01% | 1,679,996 |
| 2015-04-15 | 2015-04-13 | 49.970 | 44,907 | +7,485 | 0.01% | 2,244,024 |
| 2015-04-14 | 2015-04-10 | 53.444 | 37,422 | +7,484 | 0.01% | 1,999,995 |
| 2015-04-13 | 2015-04-09 | 54.780 | 29,938 | -7,484 | 0.01% | 1,640,018 |
| 2015-03-30 | 2015-03-26 | 42.622 | 37,422 | +14,969 | 0.01% | 1,594,996 |
| 2015-03-27 | 2015-03-25 | 39.883 | 22,453 | +22,453 | 0.00% | 895,490 |
| 2014-08-06 | 2014-08-04 | 50.166 | 0 | -22,246 | ||
| 2014-08-05 | 2014-08-01 | 52.323 | 22,246 | +22,246 | 0.00% | 1,163,987 |
| 2014-01-24 | 2014-01-22 | 95.514 | 0 | -36,460 | ||
| 2014-01-23 | 2014-01-21 | 98.394 | 36,460 | +36,460 | 0.01% | 3,587,456 |
| 2013-12-09 | 2013-12-05 | 88.041 | 0 | -36,460 | ||
| 2013-11-29 | 2013-11-27 | 89.823 | 36,460 | -22,241 | 0.01% | 3,274,959 |
| 2013-11-28 | 2013-11-26 | 95.446 | 58,701 | +58,701 | 0.01% | 5,602,769 |
| 2013-06-25 | 2013-06-21 | 65.972 | 0 | -1,806 | ||
| 2013-06-24 | 2013-06-20 | 63.203 | 1,806 | -5,417 | 0.00% | 114,144 |
| 2013-06-18 | 2013-06-14 | 58.149 | 7,223 | +1,445 | 0.00% | 420,012 |
| 2013-06-17 | 2013-06-13 | 58.703 | 5,778 | +5,778 | 0.00% | 339,186 |
| 2011-09-28 | 2011-09-26 | 17.137 | 0 | -54,526 | ||
| 2011-09-27 | 2011-09-23 | 18.868 | 54,526 | +54,526 | 0.01% | 1,028,804 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy