History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.829 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.819 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.829 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.941 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.175 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.470 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.715 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.491 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.817 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.285 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.163 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.776 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.633 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.002 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.391 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.472 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.737 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.715 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.183 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.980 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.652 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.631 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.556 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.118 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.985 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.107 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.924 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.035 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.802 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.045 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.458 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.246 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.215 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.193 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.193 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.225 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.077 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.045 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.067 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.014 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.813 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.982 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.633 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.686 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.549 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.538 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.464 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.454 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.824 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.035 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.246 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.574 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.394 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.929 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.929 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.151 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.341 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.246 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.362 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.426 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.637 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.648 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.060 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.155 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.208 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.387 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.778 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.948 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.778 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.926 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.905 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.863 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.948 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.159 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.074 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.518 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.582 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.838 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.258 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.280 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.678 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.979 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.043 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.979 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.807 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.914 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.914 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.829 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.786 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.420 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.453 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.743 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.764 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.324 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.645 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.538 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.795 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.967 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.666 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.075 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.161 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.774 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.139 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.118 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.204 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.161 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.311 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.268 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.268 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.526 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.461 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.526 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.569 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.569 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.967 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.032 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.538 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.237 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.151 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.666 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.602 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.172 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.086 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.237 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.979 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.409 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.645 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.280 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.108 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.709 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.161 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.569 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.848 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.461 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.354 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.010 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.332 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.504 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.848 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.977 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.999 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.719 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.526 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.268 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.268 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.999 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.473 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.301 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.065 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.344 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.838 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.182 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.602 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.602 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.538 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.709 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.032 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.332 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.526 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.032 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.387 | 0 | -4,654 | ||
| 2023-10-31 | 2023-10-27 | 9.539 | 4,654 | +4,654 | 0.00% | 44,396 |
| 2023-04-03 | 2023-03-30 | 14.747 | 0 | -863 | ||
| 2023-03-29 | 2023-03-27 | 14.863 | 863 | +863 | 0.00% | 12,827 |
| 2023-03-08 | 2023-03-06 | 15.303 | 0 | -1,725 | ||
| 2023-03-07 | 2023-03-03 | 16.694 | 1,725 | +1,725 | 0.00% | 28,798 |
| 2021-12-07 | 2021-12-03 | 16.252 | 0 | -4,123 | ||
| 2021-11-22 | 2021-11-18 | 20.836 | 4,123 | +4,123 | 0.00% | 85,908 |
| 2020-06-30 | 2020-06-26 | 46.054 | 0 | -2,355 | ||
| 2020-06-26 | 2020-06-23 | 43.251 | 2,355 | +2,355 | 0.00% | 101,856 |
| 2019-11-07 | 2019-11-05 | 41.622 | 0 | -383 | ||
| 2019-11-01 | 2019-10-30 | 39.208 | 383 | -767 | 0.00% | 15,017 |
| 2019-10-31 | 2019-10-29 | 37.642 | 1,150 | +767 | 0.00% | 43,289 |
| 2019-10-28 | 2019-10-24 | 39.273 | 383 | -767 | 0.00% | 15,042 |
| 2019-10-17 | 2019-10-15 | 40.121 | 1,150 | +384 | 0.00% | 46,140 |
| 2019-08-23 | 2019-08-21 | 46.906 | 766 | +766 | 0.00% | 35,930 |
| 2019-07-24 | 2019-07-22 | 57.344 | 0 | -766 | ||
| 2019-07-18 | 2019-07-16 | 55.583 | 766 | +766 | 0.00% | 42,577 |
| 2019-06-04 | 2019-05-31 | 55.844 | 0 | -766 | ||
| 2019-05-31 | 2019-05-29 | 54.343 | 766 | +766 | 0.00% | 41,627 |
| 2019-05-30 | 2019-05-28 | 56.105 | 0 | -766 | ||
| 2019-05-29 | 2019-05-27 | 54.017 | 766 | +766 | 0.00% | 41,377 |
| 2019-05-23 | 2019-05-21 | 56.170 | 0 | -766 | ||
| 2019-05-21 | 2019-05-17 | 56.170 | 766 | +766 | 0.00% | 43,026 |
| 2019-05-17 | 2019-05-15 | 57.410 | 0 | -766 | ||
| 2019-05-15 | 2019-05-10 | 57.001 | 766 | +8 | 0.00% | 43,662 |
| 2019-05-08 | 2019-05-06 | 59.046 | 758 | +758 | 0.00% | 44,757 |
| 2019-04-26 | 2019-04-24 | 58.716 | 0 | -758 | ||
| 2019-04-23 | 2019-04-17 | 59.771 | 758 | +758 | 0.00% | 45,307 |
| 2019-03-21 | 2019-03-19 | 64.522 | 0 | -758 | ||
| 2019-03-20 | 2019-03-18 | 63.730 | 758 | +758 | 0.00% | 48,307 |
| 2019-03-13 | 2019-03-11 | 62.608 | 0 | -758 | ||
| 2019-03-12 | 2019-03-08 | 61.817 | 758 | +758 | 0.00% | 46,857 |
| 2019-03-11 | 2019-03-07 | 65.049 | 0 | -758 | ||
| 2019-03-08 | 2019-03-06 | 64.587 | 758 | +758 | 0.00% | 48,957 |
| 2019-01-31 | 2019-01-29 | 60.299 | 0 | -758 | ||
| 2019-01-30 | 2019-01-28 | 57.726 | 758 | +758 | 0.00% | 43,757 |
| 2019-01-29 | 2019-01-25 | 58.584 | 0 | -758 | ||
| 2019-01-22 | 2019-01-18 | 56.737 | 758 | +758 | 0.00% | 43,006 |
| 2018-12-05 | 2018-12-03 | 67.292 | 0 | -379 | ||
| 2018-12-04 | 2018-11-30 | 66.369 | 379 | +379 | 0.00% | 25,154 |
| 2018-10-24 | 2018-10-22 | 56.011 | 0 | -758 | ||
| 2018-10-22 | 2018-10-18 | 51.723 | 758 | +758 | 0.00% | 39,206 |
| 2018-10-11 | 2018-10-09 | 57.199 | 0 | -758 | ||
| 2018-10-10 | 2018-10-08 | 56.341 | 758 | +758 | 0.00% | 42,706 |
| 2018-09-21 | 2018-09-19 | 59.574 | 0 | -758 | ||
| 2018-09-13 | 2018-09-11 | 59.574 | 758 | +758 | 0.00% | 45,157 |
| 2018-09-12 | 2018-09-10 | 60.761 | 0 | -758 | ||
| 2018-09-10 | 2018-09-06 | 61.421 | 758 | +758 | 0.00% | 46,557 |
| 2018-08-23 | 2018-08-21 | 66.501 | 0 | -758 | ||
| 2018-08-15 | 2018-08-13 | 69.404 | 758 | +758 | 0.00% | 52,608 |
| 2018-06-25 | 2018-06-21 | 75.341 | 0 | -758 | ||
| 2018-06-15 | 2018-06-13 | 80.223 | 758 | +758 | 0.00% | 60,809 |
| 2018-06-13 | 2018-06-11 | 79.959 | 0 | -758 | ||
| 2018-06-06 | 2018-06-04 | 79.761 | 758 | +758 | 0.00% | 60,459 |
| 2018-05-09 | 2018-05-07 | 74.813 | 0 | -758 | ||
| 2018-04-24 | 2018-04-20 | 77.848 | 758 | +758 | 0.00% | 59,009 |
| 2018-04-17 | 2018-04-13 | 78.508 | 0 | -758 | ||
| 2018-04-13 | 2018-04-11 | 76.529 | 758 | +758 | 0.00% | 58,009 |
| 2018-01-09 | 2018-01-05 | 65.973 | 0 | -758 | ||
| 2017-11-24 | 2017-11-22 | 60.035 | 758 | -379 | 0.00% | 45,507 |
| 2017-10-27 | 2017-10-25 | 51.921 | 1,137 | -2,273 | 0.00% | 59,034 |
| 2017-08-30 | 2017-08-28 | 37.605 | 3,410 | -7,579 | 0.00% | 128,232 |
| 2017-07-14 | 2017-07-12 | 29.556 | 10,989 | -3,790 | 0.00% | 324,789 |
| 2017-07-05 | 2017-07-03 | 27.181 | 14,779 | +3,790 | 0.00% | 401,706 |
| 2017-02-01 | 2017-01-25 | 33.118 | 10,989 | -758 | 0.00% | 363,938 |
| 2017-01-20 | 2017-01-18 | 32.063 | 11,747 | -3,790 | 0.00% | 376,642 |
| 2016-12-09 | 2016-12-07 | 31.931 | 15,537 | -3,789 | 0.00% | 496,110 |
| 2016-11-03 | 2016-11-01 | 26.917 | 19,326 | -1,516 | 0.00% | 520,197 |
| 2016-10-27 | 2016-10-25 | 25.809 | 20,842 | +1,516 | 0.00% | 537,903 |
| 2016-09-12 | 2016-09-08 | 28.236 | 19,326 | -758 | 0.00% | 545,697 |
| 2016-08-29 | 2016-08-25 | 27.049 | 20,084 | +758 | 0.00% | 543,250 |
| 2016-08-23 | 2016-08-19 | 30.084 | 19,326 | +7,579 | 0.00% | 581,397 |
| 2016-08-10 | 2016-08-08 | 30.216 | 11,747 | +3,789 | 0.00% | 354,943 |
| 2016-08-01 | 2016-07-28 | 35.098 | 7,958 | +7,579 | 0.00% | 279,307 |
| 2016-07-14 | 2016-07-12 | 38.000 | 379 | -7,579 | 0.00% | 14,402 |
| 2016-07-13 | 2016-07-11 | 36.549 | 7,958 | -7,579 | 0.00% | 290,857 |
| 2016-06-06 | 2016-06-02 | 33.448 | 15,537 | -3,789 | 0.00% | 519,686 |
| 2016-06-03 | 2016-06-01 | 32.393 | 19,326 | -758 | 0.00% | 626,021 |
| 2016-05-18 | 2016-05-16 | 30.677 | 20,084 | +758 | 0.00% | 616,125 |
| 2016-04-21 | 2016-04-19 | 32.986 | 19,326 | +7,579 | 0.00% | 637,496 |
| 2016-03-22 | 2016-03-18 | 34.174 | 11,747 | -3,790 | 0.00% | 401,442 |
| 2016-03-16 | 2016-03-14 | 33.778 | 15,537 | -3,789 | 0.00% | 524,811 |
| 2016-02-19 | 2016-02-17 | 30.611 | 19,326 | -379 | 0.00% | 591,597 |
| 2016-02-12 | 2016-02-05 | 28.566 | 19,705 | -1,516 | 0.00% | 562,898 |
| 2016-02-01 | 2016-01-28 | 29.226 | 21,221 | +1,516 | 0.00% | 620,205 |
| 2016-01-27 | 2016-01-25 | 26.046 | 19,705 | -379 | 0.00% | 513,239 |
| 2016-01-26 | 2016-01-22 | 22.932 | 20,084 | -758 | 0.00% | 460,570 |
| 2016-01-08 | 2016-01-06 | 22.616 | 20,842 | -758 | 0.00% | 471,353 |
| 2016-01-04 | 2015-12-29 | 20.557 | 21,600 | -7,579 | 0.00% | 444,035 |
| 2015-11-24 | 2015-11-20 | 17.311 | 29,179 | +7,579 | 0.01% | 505,126 |
| 2015-11-17 | 2015-11-13 | 20.847 | 21,600 | +1,516 | 0.00% | 450,305 |
| 2015-11-05 | 2015-11-03 | 21.586 | 20,084 | -758 | 0.00% | 433,540 |
| 2015-11-04 | 2015-11-02 | 21.850 | 20,842 | -45,473 | 0.00% | 455,403 |
| 2015-11-03 | 2015-10-30 | 22.800 | 66,315 | -758 | 0.01% | 1,511,998 |
| 2015-10-23 | 2015-10-20 | 21.454 | 67,073 | +1,516 | 0.01% | 1,439,011 |
| 2015-10-22 | 2015-10-19 | 21.322 | 65,557 | +45,473 | 0.01% | 1,397,836 |
| 2015-10-20 | 2015-10-16 | 21.111 | 20,084 | -1,516 | 0.00% | 424,000 |
| 2015-10-14 | 2015-10-12 | 20.003 | 21,600 | +1,516 | 0.00% | 432,065 |
| 2015-09-23 | 2015-09-21 | 22.141 | 20,084 | -1,516 | 0.00% | 444,670 |
| 2015-09-22 | 2015-09-18 | 21.296 | 21,600 | -3,789 | 0.00% | 459,995 |
| 2015-08-05 | 2015-08-03 | 18.631 | 25,389 | +15,158 | 0.01% | 473,016 |
| 2015-07-29 | 2015-07-27 | 19.792 | 10,231 | +9,094 | 0.00% | 202,491 |
| 2015-07-28 | 2015-07-24 | 22.352 | 1,137 | +758 | 0.00% | 25,414 |
| 2015-06-19 | 2015-06-17 | 36.021 | 379 | -2,274 | 0.00% | 13,652 |
| 2015-06-05 | 2015-06-03 | 34.306 | 2,653 | -3,789 | 0.00% | 91,014 |
| 2015-05-20 | 2015-05-18 | 44.092 | 6,442 | +80 | 0.00% | 284,038 |
| 2015-04-14 | 2015-04-10 | 53.444 | 6,362 | +5,988 | 0.00% | 340,013 |
| 2015-04-10 | 2015-04-08 | 49.436 | 374 | -1,123 | 0.00% | 18,489 |
| 2015-03-30 | 2015-03-26 | 42.622 | 1,497 | -3,742 | 0.00% | 63,805 |
| 2015-03-27 | 2015-03-25 | 39.883 | 5,239 | +1,123 | 0.00% | 208,946 |
| 2015-03-25 | 2015-03-23 | 34.071 | 4,116 | +2,245 | 0.00% | 140,235 |
| 2015-02-12 | 2015-02-10 | 31.198 | 1,871 | -749 | 0.00% | 58,372 |
| 2015-01-29 | 2015-01-27 | 28.927 | 2,620 | -7,484 | 0.00% | 75,788 |
| 2015-01-28 | 2015-01-26 | 28.726 | 10,104 | -3,742 | 0.00% | 290,251 |
| 2015-01-27 | 2015-01-23 | 24.878 | 13,846 | -2,246 | 0.00% | 344,466 |
| 2015-01-23 | 2015-01-21 | 21.485 | 16,092 | -748 | 0.00% | 345,731 |
| 2015-01-08 | 2015-01-06 | 22.687 | 16,840 | +748 | 0.00% | 382,051 |
| 2015-01-02 | 2014-12-29 | 20.710 | 16,092 | -2,245 | 0.00% | 333,260 |
| 2014-12-15 | 2014-12-11 | 20.416 | 18,337 | -374 | 0.00% | 374,364 |
| 2014-12-12 | 2014-12-10 | 20.603 | 18,711 | +2,245 | 0.00% | 385,499 |
| 2014-12-09 | 2014-12-05 | 21.111 | 16,466 | +2,994 | 0.00% | 347,606 |
| 2014-12-08 | 2014-12-04 | 21.244 | 13,472 | +2,620 | 0.00% | 286,201 |
| 2014-12-05 | 2014-12-03 | 22.126 | 10,852 | +2,993 | 0.00% | 240,111 |
| 2014-12-04 | 2014-12-02 | 22.981 | 7,859 | -1,497 | 0.00% | 180,608 |
| 2014-11-28 | 2014-11-26 | 24.825 | 9,356 | -3,742 | 0.00% | 232,262 |
| 2014-11-25 | 2014-11-21 | 22.554 | 13,098 | +2,994 | 0.00% | 295,406 |
| 2014-10-30 | 2014-10-28 | 25.119 | 10,104 | +748 | 0.00% | 253,801 |
| 2014-09-18 | 2014-09-16 | 33.804 | 9,356 | +1,497 | 0.00% | 316,266 |
| 2014-09-17 | 2014-09-15 | 34.672 | 7,859 | -3,742 | 0.00% | 272,487 |
| 2014-09-10 | 2014-09-05 | 37.478 | 11,601 | -748 | 0.00% | 434,781 |
| 2014-09-03 | 2014-09-01 | 38.029 | 12,349 | +1,497 | 0.00% | 469,619 |
| 2014-09-02 | 2014-08-29 | 39.040 | 10,852 | +2,324 | 0.00% | 423,665 |
| 2014-08-25 | 2014-08-21 | 40.793 | 8,528 | +2,966 | 0.00% | 347,886 |
| 2014-08-22 | 2014-08-20 | 44.569 | 5,562 | +3,337 | 0.00% | 247,895 |
| 2014-08-07 | 2014-08-05 | 50.301 | 2,225 | -741 | 0.00% | 111,919 |
| 2014-08-06 | 2014-08-04 | 50.166 | 2,966 | +371 | 0.00% | 148,792 |
| 2014-08-05 | 2014-08-01 | 52.323 | 2,595 | -371 | 0.00% | 135,779 |
| 2014-08-01 | 2014-07-30 | 48.278 | 2,966 | +741 | 0.00% | 143,192 |
| 2014-07-30 | 2014-07-28 | 47.334 | 2,225 | -1,483 | 0.00% | 105,318 |
| 2014-07-22 | 2014-07-18 | 51.514 | 3,708 | +1,483 | 0.00% | 191,015 |
| 2014-07-21 | 2014-07-17 | 50.975 | 2,225 | +371 | 0.00% | 113,419 |
| 2014-07-08 | 2014-07-04 | 56.369 | 1,854 | +1,483 | 0.00% | 104,508 |
| 2014-07-04 | 2014-07-02 | 56.234 | 371 | +371 | 0.00% | 20,863 |
| 2014-05-09 | 2014-05-07 | 67.265 | 0 | -1,458 | ||
| 2014-04-11 | 2014-04-09 | 72.339 | 1,458 | +1,458 | 0.00% | 105,470 |
| 2013-08-07 | 2013-08-05 | 60.018 | 0 | -6,501 | ||
| 2013-07-23 | 2013-07-19 | 53.511 | 6,501 | +2,890 | 0.00% | 347,876 |
| 2013-07-18 | 2013-07-16 | 53.442 | 3,611 | -7,223 | 0.00% | 192,979 |
| 2013-07-15 | 2013-07-11 | 48.181 | 10,834 | -722 | 0.00% | 521,991 |
| 2013-07-10 | 2013-07-08 | 43.820 | 11,556 | +722 | 0.00% | 506,380 |
| 2013-07-09 | 2013-07-05 | 44.927 | 10,834 | +7,223 | 0.00% | 486,742 |
| 2013-05-13 | 2013-05-09 | 60.852 | 3,611 | +70 | 0.00% | 219,736 |
| 2013-01-10 | 2013-01-08 | 39.815 | 3,541 | +3,541 | 0.00% | 140,984 |
| 2013-01-04 | 2013-01-02 | 36.003 | 0 | -2,833 | ||
| 2012-12-07 | 2012-12-05 | 35.226 | 2,833 | +2,833 | 0.00% | 99,796 |
| 2012-08-20 | 2012-08-16 | 26.892 | 0 | -1,400 | ||
| 2012-07-23 | 2012-07-19 | 25.778 | 1,400 | +1,400 | 0.00% | 36,089 |
| 2012-07-05 | 2012-07-03 | 30.222 | 0 | -700 | ||
| 2012-07-03 | 2012-06-28 | 27.692 | 700 | -1,399 | 0.00% | 19,385 |
| 2012-06-19 | 2012-06-15 | 27.149 | 2,099 | +1,399 | 0.00% | 56,987 |
| 2012-05-14 | 2012-05-10 | 29.221 | 700 | +700 | 0.00% | 20,455 |
| 2012-03-20 | 2012-03-16 | 24.942 | 0 | -5,453 | ||
| 2012-03-13 | 2012-03-09 | 23.622 | 5,453 | -2,044 | 0.00% | 128,810 |
| 2012-02-14 | 2012-02-10 | 20.658 | 7,497 | +2,044 | 0.00% | 154,874 |
| 2012-02-10 | 2012-02-08 | 21.714 | 5,453 | +2,045 | 0.00% | 118,409 |
| 2012-02-09 | 2012-02-07 | 21.568 | 3,408 | +1,363 | 0.00% | 73,503 |
| 2012-02-01 | 2012-01-30 | 21.333 | 2,045 | +2,045 | 0.00% | 43,626 |
| 2011-08-24 | 2011-08-22 | 21.642 | 0 | -675 | ||
| 2011-08-23 | 2011-08-19 | 25.199 | 675 | +675 | 0.00% | 17,009 |
| 2011-07-11 | 2011-07-07 | 24.162 | 0 | -337 | ||
| 2011-06-02 | 2011-05-31 | 24.023 | 337 | +4 | 0.00% | 8,096 |
| 2011-04-29 | 2011-04-27 | 19.999 | 333 | -333 | 0.00% | 6,660 |
| 2011-02-24 | 2011-02-22 | 16.936 | 666 | -666 | 0.00% | 11,279 |
| 2011-01-03 | 2010-12-29 | 16.336 | 1,332 | +999 | 0.00% | 21,759 |
| 2010-12-21 | 2010-12-17 | 15.675 | 333 | 0.00% | 5,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy