History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | -47,126 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 47,126 | +1,703 | 0.01% | 415,818 |
| 2024-08-08 | 2024-08-06 | 8.813 | 45,423 | -15,230 | 0.01% | 400,312 |
| 2024-05-14 | 2024-05-10 | 11.516 | 60,653 | +990 | 0.01% | 698,483 |
| 2024-03-22 | 2024-03-20 | 11.946 | 59,663 | -5,615 | 0.01% | 712,720 |
| 2024-02-15 | 2024-02-09 | 11.666 | 65,278 | -7,161 | 0.01% | 761,563 |
| 2024-01-26 | 2024-01-24 | 11.838 | 72,439 | -254 | 0.01% | 857,557 |
| 2023-09-06 | 2023-09-04 | 10.957 | 72,693 | -9,774 | 0.01% | 796,529 |
| 2023-09-04 | 2023-08-30 | 11.362 | 82,467 | +3,557 | 0.01% | 936,958 |
| 2023-07-13 | 2023-07-11 | 10.800 | 78,910 | -10,243 | 0.01% | 852,249 |
| 2023-05-16 | 2023-05-12 | 13.657 | 89,153 | +2,819 | 0.02% | 1,217,565 |
| 2023-05-11 | 2023-05-09 | 14.329 | 86,334 | +85,721 | 0.02% | 1,237,118 |
| 2023-02-17 | 2023-02-15 | 15.582 | 613 | -182 | 0.00% | 9,551 |
| 2023-02-10 | 2023-02-08 | 16.694 | 795 | -1,622 | 0.00% | 13,272 |
| 2023-01-27 | 2023-01-20 | 18.596 | 2,417 | -7,763 | 0.00% | 44,946 |
| 2023-01-26 | 2023-01-19 | 18.387 | 10,180 | +7,763 | 0.00% | 187,181 |
| 2023-01-16 | 2023-01-12 | 17.158 | 2,417 | +431 | 0.00% | 41,471 |
| 2023-01-13 | 2023-01-11 | 17.599 | 1,986 | -431 | 0.00% | 34,951 |
| 2022-12-07 | 2022-12-05 | 13.170 | 2,417 | -196,663 | 0.00% | 31,832 |
| 2022-12-06 | 2022-12-02 | 11.941 | 199,080 | -1,726 | 0.04% | 2,377,255 |
| 2022-11-28 | 2022-11-24 | 10.909 | 200,806 | -862 | 0.04% | 2,190,671 |
| 2022-11-25 | 2022-11-23 | 10.631 | 201,668 | +862 | 0.04% | 2,143,963 |
| 2022-11-17 | 2022-11-15 | 10.573 | 200,806 | -4,744 | 0.04% | 2,123,159 |
| 2022-11-11 | 2022-11-09 | 8.452 | 205,550 | +3,019 | 0.04% | 1,737,224 |
| 2022-10-25 | 2022-10-21 | 8.614 | 202,531 | +154,149 | 0.04% | 1,744,581 |
| 2022-10-24 | 2022-10-20 | 8.544 | 48,382 | +31,484 | 0.01% | 413,392 |
| 2022-10-20 | 2022-10-18 | 8.649 | 16,898 | -12,939 | 0.00% | 146,145 |
| 2022-10-19 | 2022-10-17 | 8.440 | 29,837 | -84,962 | 0.01% | 251,824 |
| 2022-10-18 | 2022-10-14 | 8.347 | 114,799 | +23,720 | 0.02% | 958,256 |
| 2022-10-17 | 2022-10-13 | 8.115 | 91,079 | +12,076 | 0.02% | 739,141 |
| 2022-10-14 | 2022-10-12 | 8.278 | 79,003 | +14,233 | 0.01% | 653,962 |
| 2022-10-13 | 2022-10-11 | 8.023 | 64,770 | -70,481 | 0.01% | 519,626 |
| 2022-10-12 | 2022-10-10 | 7.826 | 135,251 | +40,972 | 0.02% | 1,058,413 |
| 2022-10-11 | 2022-10-07 | 8.173 | 94,279 | -27,602 | 0.02% | 770,575 |
| 2022-10-10 | 2022-10-06 | 8.486 | 121,881 | -8,195 | 0.02% | 1,034,327 |
| 2022-10-07 | 2022-10-05 | 8.660 | 130,076 | +31,052 | 0.02% | 1,126,493 |
| 2022-10-06 | 2022-10-03 | 8.266 | 99,024 | -1,725 | 0.02% | 818,542 |
| 2022-10-05 | 2022-09-30 | 8.556 | 100,749 | +15,095 | 0.02% | 862,001 |
| 2022-10-03 | 2022-09-29 | 8.683 | 85,654 | -37,090 | 0.02% | 743,773 |
| 2022-09-30 | 2022-09-28 | 9.182 | 122,744 | -68,573 | 0.02% | 1,127,032 |
| 2022-09-29 | 2022-09-27 | 8.892 | 191,317 | +9,919 | 0.03% | 1,701,217 |
| 2022-09-28 | 2022-09-26 | 9.101 | 181,398 | -21,133 | 0.03% | 1,650,871 |
| 2022-09-27 | 2022-09-23 | 9.356 | 202,531 | -12,938 | 0.04% | 1,894,855 |
| 2022-09-26 | 2022-09-22 | 9.657 | 215,469 | -13,370 | 0.04% | 2,080,850 |
| 2022-09-23 | 2022-09-21 | 10.851 | 228,839 | +1,725 | 0.04% | 2,483,229 |
| 2022-09-21 | 2022-09-19 | 11.072 | 227,114 | -23,720 | 0.04% | 2,514,538 |
| 2022-09-20 | 2022-09-16 | 11.362 | 250,834 | +42,447 | 0.05% | 2,849,859 |
| 2022-09-19 | 2022-09-15 | 11.640 | 208,387 | -59,698 | 0.04% | 2,425,578 |
| 2022-09-16 | 2022-09-14 | 11.246 | 268,085 | -3,019 | 0.05% | 3,014,777 |
| 2022-09-15 | 2022-09-13 | 11.246 | 271,104 | +7,332 | 0.05% | 3,048,727 |
| 2022-09-14 | 2022-09-09 | 11.350 | 263,772 | +10,782 | 0.05% | 2,993,797 |
| 2022-09-13 | 2022-09-08 | 11.578 | 252,990 | -6,038 | 0.05% | 2,929,082 |
| 2022-09-09 | 2022-09-07 | 11.661 | 259,028 | -3,850 | 0.05% | 3,020,565 |
| 2022-09-08 | 2022-09-06 | 11.542 | 262,878 | +2,521 | 0.05% | 3,034,180 |
| 2022-09-07 | 2022-09-05 | 11.756 | 260,357 | -5,883 | 0.05% | 3,060,847 |
| 2022-09-06 | 2022-09-02 | 11.947 | 266,240 | +57,988 | 0.05% | 3,180,698 |
| 2022-09-05 | 2022-09-01 | 12.161 | 208,252 | +204,216 | 0.04% | 2,532,535 |
| 2022-09-02 | 2022-08-31 | 12.518 | 4,036 | +1,261 | 0.00% | 50,522 |
| 2022-09-01 | 2022-08-30 | 12.589 | 2,775 | +177 | 0.00% | 34,935 |
| 2022-08-30 | 2022-08-26 | 12.328 | 2,598 | -3,361 | 0.00% | 32,027 |
| 2022-08-29 | 2022-08-25 | 12.351 | 5,959 | +3,361 | 0.00% | 73,601 |
| 2022-08-26 | 2022-08-24 | 12.042 | 2,598 | -7,563 | 0.00% | 31,285 |
| 2022-08-25 | 2022-08-23 | 11.697 | 10,161 | -4,202 | 0.00% | 118,852 |
| 2022-08-24 | 2022-08-22 | 11.840 | 14,363 | +7,563 | 0.00% | 170,053 |
| 2022-08-23 | 2022-08-19 | 11.733 | 6,800 | +4,202 | 0.00% | 79,781 |
| 2022-08-19 | 2022-08-17 | 11.971 | 2,598 | -3,118 | 0.00% | 31,099 |
| 2022-08-18 | 2022-08-16 | 11.971 | 5,716 | -841 | 0.00% | 68,424 |
| 2022-08-17 | 2022-08-15 | 12.042 | 6,557 | -4,622 | 0.00% | 78,959 |
| 2022-08-16 | 2022-08-12 | 12.209 | 11,179 | +1,438 | 0.00% | 136,479 |
| 2022-08-15 | 2022-08-11 | 11.804 | 9,741 | +7,143 | 0.00% | 114,982 |
| 2022-08-12 | 2022-08-10 | 11.542 | 2,598 | -1,680 | 0.00% | 29,987 |
| 2022-08-11 | 2022-08-09 | 11.649 | 4,278 | -200,855 | 0.00% | 49,836 |
| 2022-08-10 | 2022-08-08 | 12.090 | 205,133 | +53,608 | 0.04% | 2,479,960 |
| 2022-08-09 | 2022-08-05 | 11.542 | 151,525 | +420 | 0.03% | 1,748,926 |
| 2022-08-08 | 2022-08-04 | 11.495 | 151,105 | +72,274 | 0.03% | 1,736,886 |
| 2022-08-05 | 2022-08-03 | 11.066 | 78,831 | +55,466 | 0.01% | 872,359 |
| 2022-08-04 | 2022-08-02 | 10.674 | 23,365 | -15,547 | 0.00% | 249,387 |
| 2022-08-03 | 2022-08-01 | 11.019 | 38,912 | -9,244 | 0.01% | 428,756 |
| 2022-08-02 | 2022-07-29 | 11.221 | 48,156 | -19,750 | 0.01% | 540,353 |
| 2022-08-01 | 2022-07-28 | 11.376 | 67,906 | +63,450 | 0.01% | 772,470 |
| 2022-07-29 | 2022-07-27 | 11.090 | 4,456 | -10,505 | 0.00% | 49,417 |
| 2022-07-28 | 2022-07-26 | 11.661 | 14,961 | +8,824 | 0.00% | 174,463 |
| 2022-07-27 | 2022-07-25 | 12.351 | 6,137 | -12,185 | 0.00% | 75,800 |
| 2022-07-26 | 2022-07-22 | 12.042 | 18,322 | -7,984 | 0.00% | 220,632 |
| 2022-07-25 | 2022-07-21 | 12.066 | 26,306 | -79,418 | 0.00% | 317,401 |
| 2022-07-22 | 2022-07-20 | 12.066 | 105,724 | +8,404 | 0.02% | 1,275,637 |
| 2022-07-20 | 2022-07-18 | 11.245 | 97,320 | -11,765 | 0.02% | 1,094,333 |
| 2022-07-19 | 2022-07-15 | 10.947 | 109,085 | -18,909 | 0.02% | 1,194,176 |
| 2022-07-18 | 2022-07-14 | 11.495 | 127,994 | -6,303 | 0.02% | 1,471,235 |
| 2022-07-15 | 2022-07-13 | 11.768 | 134,297 | +49,163 | 0.02% | 1,580,440 |
| 2022-07-14 | 2022-07-12 | 11.292 | 85,134 | -13,026 | 0.02% | 961,357 |
| 2022-07-13 | 2022-07-11 | 11.554 | 98,160 | -25,212 | 0.02% | 1,134,147 |
| 2022-07-12 | 2022-07-08 | 12.018 | 123,372 | +2,941 | 0.02% | 1,482,700 |
| 2022-07-11 | 2022-07-07 | 11.637 | 120,431 | +11,346 | 0.02% | 1,401,498 |
| 2022-07-08 | 2022-07-06 | 12.137 | 109,085 | +13,866 | 0.02% | 1,323,978 |
| 2022-07-07 | 2022-07-05 | 12.684 | 95,219 | -25,212 | 0.02% | 1,207,803 |
| 2022-07-06 | 2022-07-04 | 12.542 | 120,431 | -10,925 | 0.02% | 1,510,408 |
| 2022-07-05 | 2022-06-30 | 12.304 | 131,356 | -2,521 | 0.02% | 1,616,166 |
| 2022-07-04 | 2022-06-29 | 12.399 | 133,877 | -10,085 | 0.02% | 1,659,927 |
| 2022-06-30 | 2022-06-28 | 12.232 | 143,962 | +841 | 0.03% | 1,760,988 |
| 2022-06-29 | 2022-06-27 | 12.066 | 143,121 | -35,717 | 0.03% | 1,726,858 |
| 2022-06-28 | 2022-06-24 | 11.566 | 178,838 | +420 | 0.03% | 2,068,433 |
| 2022-06-27 | 2022-06-23 | 11.149 | 178,418 | -5,042 | 0.03% | 1,989,270 |
| 2022-06-24 | 2022-06-22 | 11.042 | 183,460 | +2,521 | 0.03% | 2,025,838 |
| 2022-06-23 | 2022-06-21 | 11.149 | 180,939 | +12,606 | 0.03% | 2,017,378 |
| 2022-06-22 | 2022-06-20 | 11.019 | 168,333 | +10,085 | 0.03% | 1,854,794 |
| 2022-06-21 | 2022-06-17 | 10.912 | 158,248 | +4,622 | 0.03% | 1,726,724 |
| 2022-06-20 | 2022-06-16 | 11.364 | 153,626 | +3,781 | 0.03% | 1,745,756 |
| 2022-06-17 | 2022-06-15 | 12.018 | 149,845 | +7,564 | 0.03% | 1,800,856 |
| 2022-06-16 | 2022-06-14 | 11.899 | 142,281 | -17,228 | 0.03% | 1,693,021 |
| 2022-06-15 | 2022-06-13 | 12.185 | 159,509 | -23,531 | 0.03% | 1,943,572 |
| 2022-06-14 | 2022-06-10 | 12.446 | 183,040 | -22,271 | 0.03% | 2,278,207 |
| 2022-06-13 | 2022-06-09 | 12.090 | 205,311 | -27,313 | 0.04% | 2,482,112 |
| 2022-06-10 | 2022-06-08 | 12.232 | 232,624 | +18,909 | 0.04% | 2,845,529 |
| 2022-06-09 | 2022-06-07 | 11.590 | 213,715 | -15,127 | 0.04% | 2,476,905 |
| 2022-06-08 | 2022-06-06 | 11.923 | 228,842 | +15,127 | 0.04% | 2,728,468 |
| 2022-06-07 | 2022-06-02 | 11.530 | 213,715 | -37,818 | 0.04% | 2,464,190 |
| 2022-06-06 | 2022-06-01 | 11.590 | 251,533 | -31,514 | 0.05% | 2,915,207 |
| 2022-06-02 | 2022-05-31 | 10.828 | 283,047 | +13,866 | 0.05% | 3,064,893 |
| 2022-06-01 | 2022-05-30 | 10.364 | 269,181 | +32,776 | 0.05% | 2,789,831 |
| 2022-05-31 | 2022-05-27 | 10.019 | 236,405 | +2,101 | 0.04% | 2,368,559 |
| 2022-05-30 | 2022-05-26 | 9.817 | 234,304 | +6,723 | 0.04% | 2,300,112 |
| 2022-05-27 | 2022-05-25 | 9.924 | 227,581 | -1,681 | 0.04% | 2,258,486 |
| 2022-05-26 | 2022-05-24 | 10.090 | 229,262 | -3,362 | 0.04% | 2,313,361 |
| 2022-05-25 | 2022-05-23 | 10.412 | 232,624 | +11,766 | 0.04% | 2,422,021 |
| 2022-05-24 | 2022-05-20 | 10.519 | 220,858 | -3,362 | 0.04% | 2,323,169 |
| 2022-05-23 | 2022-05-19 | 10.340 | 224,220 | -10,084 | 0.04% | 2,318,513 |
| 2022-05-20 | 2022-05-18 | 10.650 | 234,304 | -11,766 | 0.04% | 2,495,273 |
| 2022-05-19 | 2022-05-17 | 10.852 | 246,070 | +1,681 | 0.05% | 2,670,354 |
| 2022-05-18 | 2022-05-16 | 10.915 | 244,389 | -28,574 | 0.05% | 2,667,604 |
| 2022-05-17 | 2022-05-13 | 10.527 | 272,963 | +72,355 | 0.05% | 2,873,563 |
| 2022-05-16 | 2022-05-12 | 10.382 | 200,608 | +19,376 | 0.04% | 2,082,664 |
| 2022-05-13 | 2022-05-11 | 10.467 | 181,232 | -14,017 | 0.03% | 1,896,893 |
| 2022-05-12 | 2022-05-10 | 9.945 | 195,249 | +31,332 | 0.04% | 1,941,779 |
| 2022-05-11 | 2022-05-06 | 10.115 | 163,917 | -36,691 | 0.03% | 1,658,010 |
| 2022-05-10 | 2022-05-05 | 10.855 | 200,608 | -5,360 | 0.04% | 2,177,552 |
| 2022-05-06 | 2022-05-04 | 10.661 | 205,968 | +5,772 | 0.04% | 2,195,765 |
| 2022-05-05 | 2022-05-03 | 10.758 | 200,196 | +5,360 | 0.04% | 2,153,655 |
| 2022-05-04 | 2022-04-29 | 10.552 | 194,836 | -1,649 | 0.04% | 2,055,823 |
| 2022-05-03 | 2022-04-28 | 10.636 | 196,485 | -18,552 | 0.04% | 2,089,903 |
| 2022-04-29 | 2022-04-27 | 10.709 | 215,037 | +2,473 | 0.04% | 2,302,879 |
| 2022-04-28 | 2022-04-26 | 10.733 | 212,564 | -39,577 | 0.04% | 2,281,551 |
| 2022-04-27 | 2022-04-25 | 11.097 | 252,141 | +14,842 | 0.05% | 2,798,091 |
| 2022-04-26 | 2022-04-22 | 11.752 | 237,299 | -825 | 0.04% | 2,788,797 |
| 2022-04-25 | 2022-04-21 | 11.764 | 238,124 | +2,061 | 0.04% | 2,801,381 |
| 2022-04-22 | 2022-04-20 | 12.322 | 236,063 | +26,797 | 0.04% | 2,908,833 |
| 2022-04-21 | 2022-04-19 | 12.492 | 209,266 | +20,613 | 0.04% | 2,614,166 |
| 2022-04-20 | 2022-04-14 | 13.535 | 188,653 | +35,867 | 0.04% | 2,553,437 |
| 2022-04-19 | 2022-04-13 | 13.487 | 152,786 | +8,082 | 0.03% | 2,060,561 |
| 2022-04-14 | 2022-04-12 | 13.632 | 144,704 | +99,355 | 0.03% | 1,972,623 |
| 2022-04-13 | 2022-04-11 | 14.142 | 45,349 | -824 | 0.01% | 641,303 |
| 2022-04-12 | 2022-04-08 | 14.481 | 46,173 | +18,964 | 0.01% | 668,636 |
| 2022-04-11 | 2022-04-07 | 14.433 | 27,209 | -72,971 | 0.01% | 392,696 |
| 2022-04-08 | 2022-04-06 | 14.530 | 100,180 | +47,986 | 0.02% | 1,455,577 |
| 2022-04-07 | 2022-04-04 | 15.524 | 52,194 | -64,313 | 0.01% | 810,266 |
| 2022-04-06 | 2022-04-01 | 13.559 | 116,507 | -176,035 | 0.02% | 1,579,760 |
| 2022-04-04 | 2022-03-31 | 13.365 | 292,542 | -113,785 | 0.05% | 3,909,912 |
| 2022-04-01 | 2022-03-30 | 12.298 | 406,327 | -78,329 | 0.08% | 4,997,017 |
| 2022-03-31 | 2022-03-29 | 11.279 | 484,656 | -45,349 | 0.09% | 5,466,555 |
| 2022-03-30 | 2022-03-28 | 11.449 | 530,005 | -21,850 | 0.10% | 6,068,050 |
| 2022-03-29 | 2022-03-25 | 10.867 | 551,855 | +412 | 0.10% | 5,996,947 |
| 2022-03-28 | 2022-03-24 | 11.461 | 551,443 | -7,833 | 0.10% | 6,320,183 |
| 2022-03-25 | 2022-03-23 | 11.534 | 559,276 | -163,255 | 0.11% | 6,450,656 |
| 2022-03-24 | 2022-03-22 | 11.485 | 722,531 | +1,237 | 0.14% | 8,298,578 |
| 2022-03-23 | 2022-03-21 | 11.073 | 721,294 | +121,204 | 0.14% | 7,986,938 |
| 2022-03-22 | 2022-03-18 | 11.037 | 600,090 | +152,537 | 0.11% | 6,623,004 |
| 2022-03-21 | 2022-03-17 | 11.413 | 447,553 | +276,628 | 0.08% | 5,107,770 |
| 2022-03-18 | 2022-03-16 | 10.382 | 170,925 | +59,365 | 0.03% | 1,774,502 |
| 2022-03-17 | 2022-03-15 | 10.091 | 111,560 | +825 | 0.02% | 1,125,717 |
| 2022-03-16 | 2022-03-14 | 11.049 | 110,735 | -59,529 | 0.02% | 1,223,490 |
| 2022-03-15 | 2022-03-11 | 11.777 | 170,264 | +32,156 | 0.03% | 2,005,115 |
| 2022-03-14 | 2022-03-10 | 12.104 | 138,108 | +19,789 | 0.03% | 1,671,655 |
| 2022-03-11 | 2022-03-09 | 11.971 | 118,319 | -17,727 | 0.02% | 1,416,344 |
| 2022-03-10 | 2022-03-08 | 12.613 | 136,046 | -21,438 | 0.03% | 1,715,996 |
| 2022-03-09 | 2022-03-07 | 12.759 | 157,484 | -3,710 | 0.03% | 2,009,321 |
| 2022-03-08 | 2022-03-04 | 13.487 | 161,194 | -17,315 | 0.03% | 2,173,957 |
| 2022-03-07 | 2022-03-03 | 14.408 | 178,509 | -14,429 | 0.03% | 2,572,017 |
| 2022-03-04 | 2022-03-02 | 14.287 | 192,938 | -53,182 | 0.04% | 2,756,514 |
| 2022-03-03 | 2022-03-01 | 14.602 | 246,120 | +66,786 | 0.05% | 3,593,938 |
| 2022-03-02 | 2022-02-28 | 14.675 | 179,334 | -16,490 | 0.03% | 2,631,754 |
| 2022-03-01 | 2022-02-25 | 14.845 | 195,824 | +3,710 | 0.04% | 2,906,997 |
| 2022-02-28 | 2022-02-24 | 14.918 | 192,114 | -412 | 0.04% | 2,865,902 |
| 2022-02-25 | 2022-02-23 | 15.767 | 192,526 | +10,306 | 0.04% | 3,035,498 |
| 2022-02-24 | 2022-02-22 | 15.015 | 182,220 | -89,460 | 0.03% | 2,735,986 |
| 2022-02-23 | 2022-02-21 | 15.767 | 271,680 | -53,182 | 0.05% | 4,283,495 |
| 2022-02-22 | 2022-02-18 | 16.228 | 324,862 | +1,237 | 0.06% | 5,271,719 |
| 2022-02-21 | 2022-02-17 | 16.349 | 323,625 | -40,814 | 0.06% | 5,290,895 |
| 2022-02-18 | 2022-02-16 | 15.767 | 364,439 | +67,611 | 0.07% | 5,745,997 |
| 2022-02-17 | 2022-02-15 | 15.767 | 296,828 | -3,711 | 0.06% | 4,679,995 |
| 2022-02-16 | 2022-02-14 | 15.403 | 300,539 | -33,393 | 0.06% | 4,629,155 |
| 2022-02-15 | 2022-02-11 | 15.718 | 333,932 | -29,683 | 0.06% | 5,248,803 |
| 2022-02-14 | 2022-02-10 | 15.742 | 363,615 | +4,947 | 0.07% | 5,724,185 |
| 2022-02-11 | 2022-02-09 | 15.839 | 358,668 | +121,618 | 0.07% | 5,681,108 |
| 2022-02-10 | 2022-02-08 | 15.670 | 237,050 | +9,894 | 0.04% | 3,714,494 |
| 2022-02-09 | 2022-02-07 | 15.815 | 227,156 | +14,017 | 0.04% | 3,592,518 |
| 2022-02-08 | 2022-02-04 | 15.767 | 213,139 | -35,042 | 0.04% | 3,360,497 |
| 2022-02-07 | 2022-01-31 | 15.864 | 248,181 | +11,131 | 0.05% | 3,937,073 |
| 2022-02-04 | 2022-01-27 | 15.597 | 237,050 | +27,859 | 0.04% | 3,697,244 |
| 2022-01-28 | 2022-01-26 | 15.985 | 209,191 | -412 | 0.04% | 3,343,918 |
| 2022-01-27 | 2022-01-25 | 15.839 | 209,603 | -37,516 | 0.04% | 3,319,998 |
| 2022-01-26 | 2022-01-24 | 16.591 | 247,119 | -47,822 | 0.05% | 4,100,053 |
| 2022-01-25 | 2022-01-21 | 15.864 | 294,941 | +21,438 | 0.06% | 4,678,861 |
| 2022-01-24 | 2022-01-20 | 15.767 | 273,503 | -1,237 | 0.05% | 4,312,237 |
| 2022-01-21 | 2022-01-19 | 15.306 | 274,740 | -4,123 | 0.05% | 4,205,121 |
| 2022-01-20 | 2022-01-18 | 16.009 | 278,863 | -34,217 | 0.05% | 4,464,389 |
| 2022-01-19 | 2022-01-17 | 15.815 | 313,080 | -40,402 | 0.06% | 4,951,424 |
| 2022-01-18 | 2022-01-14 | 15.985 | 353,482 | +30,507 | 0.07% | 5,650,409 |
| 2022-01-17 | 2022-01-13 | 15.839 | 322,975 | -152,537 | 0.06% | 5,115,750 |
| 2022-01-14 | 2022-01-12 | 16.252 | 475,512 | -118,731 | 0.09% | 7,727,936 |
| 2022-01-13 | 2022-01-11 | 15.427 | 594,243 | -23,499 | 0.11% | 9,167,447 |
| 2022-01-12 | 2022-01-10 | 15.160 | 617,742 | +25,560 | 0.12% | 9,365,142 |
| 2022-01-11 | 2022-01-07 | 14.893 | 592,182 | -7,008 | 0.11% | 8,819,638 |
| 2022-01-10 | 2022-01-06 | 15.209 | 599,190 | +25,560 | 0.11% | 9,112,957 |
| 2022-01-07 | 2022-01-05 | 14.554 | 573,630 | +19,789 | 0.11% | 8,348,536 |
| 2022-01-06 | 2022-01-04 | 14.457 | 553,841 | +35,042 | 0.10% | 8,006,792 |
| 2022-01-05 | 2022-01-03 | 14.287 | 518,799 | +16,903 | 0.10% | 7,412,106 |
| 2022-01-04 | 2021-12-31 | 14.651 | 501,896 | +28,446 | 0.09% | 7,353,225 |
| 2022-01-03 | 2021-12-29 | 14.117 | 473,450 | -38,753 | 0.09% | 6,683,813 |
| 2021-12-30 | 2021-12-28 | 14.893 | 512,203 | +29,271 | 0.10% | 7,628,474 |
| 2021-12-29 | 2021-12-24 | 14.821 | 482,932 | +73,382 | 0.09% | 7,157,385 |
| 2021-12-28 | 2021-12-22 | 14.845 | 409,550 | +132,749 | 0.08% | 6,079,748 |
| 2021-12-23 | 2021-12-21 | 14.675 | 276,801 | +89,873 | 0.05% | 4,062,096 |
| 2021-12-22 | 2021-12-20 | 14.627 | 186,928 | -41,639 | 0.04% | 2,734,128 |
| 2021-12-21 | 2021-12-17 | 14.675 | 228,567 | -118,319 | 0.04% | 3,354,255 |
| 2021-12-20 | 2021-12-16 | 15.112 | 346,886 | +9,070 | 0.07% | 5,242,060 |
| 2021-12-17 | 2021-12-15 | 15.136 | 337,816 | +27,209 | 0.06% | 5,113,191 |
| 2021-12-16 | 2021-12-14 | 15.185 | 310,607 | +4,535 | 0.06% | 4,716,423 |
| 2021-12-15 | 2021-12-13 | 16.446 | 306,072 | -4,535 | 0.06% | 5,033,621 |
| 2021-12-14 | 2021-12-10 | 16.664 | 310,607 | -1,237 | 0.06% | 5,176,011 |
| 2021-12-13 | 2021-12-09 | 17.125 | 311,844 | -8,244 | 0.06% | 5,340,345 |
| 2021-12-10 | 2021-12-08 | 15.888 | 320,088 | +67,199 | 0.06% | 5,085,550 |
| 2021-12-09 | 2021-12-07 | 16.034 | 252,889 | +23,498 | 0.05% | 4,054,699 |
| 2021-12-08 | 2021-12-06 | 15.936 | 229,391 | -10,718 | 0.04% | 3,655,687 |
| 2021-12-07 | 2021-12-03 | 16.252 | 240,109 | -14,430 | 0.05% | 3,902,208 |
| 2021-12-06 | 2021-12-02 | 16.616 | 254,539 | +14,017 | 0.05% | 4,229,335 |
| 2021-12-03 | 2021-12-01 | 16.785 | 240,522 | +25,973 | 0.05% | 4,037,273 |
| 2021-12-02 | 2021-11-30 | 17.319 | 214,549 | +6,596 | 0.04% | 3,715,796 |
| 2021-12-01 | 2021-11-29 | 17.222 | 207,953 | -2,474 | 0.04% | 3,581,383 |
| 2021-11-30 | 2021-11-26 | 17.756 | 210,427 | -231,930 | 0.04% | 3,736,283 |
| 2021-11-29 | 2021-11-25 | 18.362 | 442,357 | +122,030 | 0.08% | 8,122,617 |
| 2021-11-26 | 2021-11-24 | 18.944 | 320,327 | +100,179 | 0.06% | 6,068,366 |
| 2021-11-25 | 2021-11-23 | 19.381 | 220,148 | +25,561 | 0.04% | 4,266,667 |
| 2021-11-24 | 2021-11-22 | 18.702 | 194,587 | -19,789 | 0.04% | 3,639,112 |
| 2021-11-23 | 2021-11-19 | 19.648 | 214,376 | +1,237 | 0.04% | 4,212,000 |
| 2021-11-22 | 2021-11-18 | 20.836 | 213,139 | +8,245 | 0.04% | 4,441,026 |
| 2021-11-19 | 2021-11-17 | 20.036 | 204,894 | -9,070 | 0.04% | 4,105,221 |
| 2021-11-18 | 2021-11-16 | 20.739 | 213,964 | -824 | 0.04% | 4,437,456 |
| 2021-11-17 | 2021-11-15 | 20.400 | 214,788 | -46,197 | 0.04% | 4,381,605 |
| 2021-11-16 | 2021-11-12 | 20.303 | 260,985 | +5,771 | 0.05% | 5,298,686 |
| 2021-11-15 | 2021-11-11 | 20.327 | 255,214 | +24,324 | 0.05% | 5,187,710 |
| 2021-11-12 | 2021-11-10 | 20.254 | 230,890 | -38,317 | 0.04% | 4,676,477 |
| 2021-11-11 | 2021-11-09 | 20.157 | 269,207 | +66,374 | 0.05% | 5,426,435 |
| 2021-11-10 | 2021-11-08 | 20.109 | 202,833 | -6,255 | 0.04% | 4,078,687 |
| 2021-11-09 | 2021-11-05 | 19.672 | 209,088 | -3,367 | 0.04% | 4,113,175 |
| 2021-11-08 | 2021-11-04 | 20.424 | 212,455 | +17,315 | 0.04% | 4,339,166 |
| 2021-11-05 | 2021-11-03 | 20.909 | 195,140 | +21,025 | 0.04% | 4,080,194 |
| 2021-11-04 | 2021-11-02 | 20.861 | 174,115 | -5,771 | 0.03% | 3,632,134 |
| 2021-11-03 | 2021-11-01 | 21.249 | 179,886 | -15,666 | 0.03% | 3,822,334 |
| 2021-11-02 | 2021-10-29 | 22.146 | 195,552 | -2,474 | 0.04% | 4,330,721 |
| 2021-11-01 | 2021-10-28 | 21.782 | 198,026 | +36,692 | 0.04% | 4,313,460 |
| 2021-10-29 | 2021-10-27 | 21.831 | 161,334 | -5,772 | 0.03% | 3,522,051 |
| 2021-10-28 | 2021-10-26 | 22.413 | 167,106 | -2,474 | 0.03% | 3,745,340 |
| 2021-10-27 | 2021-10-25 | 22.947 | 169,580 | -3,785 | 0.03% | 3,891,284 |
| 2021-10-26 | 2021-10-22 | 23.262 | 173,365 | +47,261 | 0.03% | 4,032,805 |
| 2021-10-25 | 2021-10-21 | 22.995 | 126,104 | +12,866 | 0.02% | 2,899,776 |
| 2021-10-22 | 2021-10-20 | 23.044 | 113,238 | -9,894 | 0.02% | 2,609,414 |
| 2021-10-21 | 2021-10-19 | 23.480 | 123,132 | +6,184 | 0.02% | 2,891,169 |
| 2021-10-20 | 2021-10-18 | 22.898 | 116,948 | +4,813 | 0.02% | 2,677,885 |
| 2021-10-19 | 2021-10-15 | 22.656 | 112,135 | -27,209 | 0.02% | 2,540,477 |
| 2021-10-18 | 2021-10-12 | 23.286 | 139,344 | +23,911 | 0.03% | 3,244,791 |
| 2021-10-15 | 2021-10-11 | 22.777 | 115,433 | -178,509 | 0.02% | 2,629,195 |
| 2021-10-12 | 2021-10-08 | 22.874 | 293,942 | +175,211 | 0.06% | 6,723,579 |
| 2021-10-11 | 2021-10-07 | 22.728 | 118,731 | +4,535 | 0.02% | 2,698,553 |
| 2021-10-08 | 2021-10-06 | 22.025 | 114,196 | -52,716 | 0.02% | 2,515,150 |
| 2021-10-07 | 2021-10-05 | 22.098 | 166,912 | -2,886 | 0.03% | 3,688,359 |
| 2021-10-06 | 2021-10-04 | 22.170 | 169,798 | -2,061 | 0.03% | 3,764,488 |
| 2021-10-05 | 2021-09-30 | 22.510 | 171,859 | -7,009 | 0.03% | 3,868,543 |
| 2021-10-04 | 2021-09-29 | 22.316 | 178,868 | -6,049 | 0.03% | 3,991,606 |
| 2021-09-30 | 2021-09-28 | 22.510 | 184,917 | +14,990 | 0.03% | 4,162,479 |
| 2021-09-29 | 2021-09-27 | 21.976 | 169,927 | -5,359 | 0.03% | 3,734,374 |
| 2021-09-27 | 2021-09-23 | 22.001 | 175,286 | +22,674 | 0.03% | 3,856,397 |
| 2021-09-24 | 2021-09-21 | 22.777 | 152,612 | +6,859 | 0.03% | 3,476,014 |
| 2021-09-23 | 2021-09-20 | 22.146 | 145,753 | -14,841 | 0.03% | 3,227,866 |
| 2021-09-21 | 2021-09-17 | 23.141 | 160,594 | +34,218 | 0.03% | 3,716,250 |
| 2021-09-20 | 2021-09-16 | 22.922 | 126,376 | +2,473 | 0.02% | 2,896,834 |
| 2021-09-17 | 2021-09-15 | 23.747 | 123,903 | -6,596 | 0.02% | 2,942,332 |
| 2021-09-16 | 2021-09-14 | 24.560 | 130,499 | -21,025 | 0.02% | 3,205,010 |
| 2021-09-15 | 2021-09-13 | 24.924 | 151,524 | +20,060 | 0.03% | 3,776,508 |
| 2021-09-14 | 2021-09-10 | 25.894 | 131,464 | +6,184 | 0.02% | 3,404,097 |
| 2021-09-13 | 2021-09-09 | 25.712 | 125,280 | -5,359 | 0.02% | 3,221,179 |
| 2021-09-10 | 2021-09-08 | 26.318 | 130,639 | +12,780 | 0.02% | 3,438,189 |
| 2021-09-09 | 2021-09-07 | 27.228 | 117,859 | +116 | 0.02% | 3,209,049 |
| 2021-09-08 | 2021-09-06 | 28.836 | 117,743 | -11,955 | 0.02% | 3,395,237 |
| 2021-09-07 | 2021-09-03 | 29.206 | 129,698 | -17,425 | 0.02% | 3,787,920 |
| 2021-09-06 | 2021-09-02 | 29.329 | 147,123 | +18,258 | 0.03% | 4,314,959 |
| 2021-09-03 | 2021-09-01 | 28.097 | 128,865 | -5,274 | 0.02% | 3,620,670 |
| 2021-09-02 | 2021-08-31 | 27.419 | 134,139 | -15,419 | 0.03% | 3,677,936 |
| 2021-09-01 | 2021-08-30 | 27.296 | 149,558 | +6,898 | 0.03% | 4,082,277 |
| 2021-08-31 | 2021-08-27 | 27.049 | 142,660 | -15,824 | 0.03% | 3,858,832 |
| 2021-08-30 | 2021-08-26 | 26.864 | 158,484 | -3,652 | 0.03% | 4,257,563 |
| 2021-08-27 | 2021-08-25 | 28.959 | 162,136 | -6,653 | 0.03% | 4,695,334 |
| 2021-08-26 | 2021-08-24 | 29.082 | 168,789 | +18,664 | 0.03% | 4,908,799 |
| 2021-08-25 | 2021-08-23 | 28.836 | 150,125 | -10,508 | 0.03% | 4,329,004 |
| 2021-08-24 | 2021-08-20 | 28.343 | 160,633 | +13,795 | 0.03% | 4,552,833 |
| 2021-08-23 | 2021-08-19 | 30.007 | 146,838 | +17,333 | 0.03% | 4,406,122 |
| 2021-08-20 | 2021-08-18 | 31.116 | 129,505 | +2,029 | 0.02% | 4,029,647 |
| 2021-08-19 | 2021-08-17 | 31.609 | 127,476 | -11,247 | 0.02% | 4,029,349 |
| 2021-08-18 | 2021-08-16 | 31.794 | 138,723 | +14,321 | 0.03% | 4,410,495 |
| 2021-08-17 | 2021-08-13 | 32.040 | 124,402 | -23,938 | 0.02% | 3,985,840 |
| 2021-08-16 | 2021-08-12 | 31.547 | 148,340 | -4,464 | 0.03% | 4,679,693 |
| 2021-08-13 | 2021-08-11 | 32.471 | 152,804 | +3,652 | 0.03% | 4,961,745 |
| 2021-08-12 | 2021-08-10 | 31.978 | 149,152 | +13,795 | 0.03% | 4,769,640 |
| 2021-08-11 | 2021-08-09 | 32.040 | 135,357 | +3,652 | 0.03% | 4,336,838 |
| 2021-08-10 | 2021-08-06 | 32.841 | 131,705 | -8,926 | 0.03% | 4,325,324 |
| 2021-08-09 | 2021-08-05 | 33.704 | 140,631 | +15,589 | 0.03% | 4,739,773 |
| 2021-08-06 | 2021-08-04 | 34.628 | 125,042 | -1,217 | 0.02% | 4,329,935 |
| 2021-08-05 | 2021-08-03 | 34.936 | 126,259 | +2,029 | 0.02% | 4,410,974 |
| 2021-08-04 | 2021-08-02 | 35.306 | 124,230 | +811 | 0.02% | 4,386,016 |
| 2021-08-03 | 2021-07-30 | 34.381 | 123,419 | -3,174 | 0.02% | 4,243,316 |
| 2021-08-02 | 2021-07-29 | 34.998 | 126,593 | -15,418 | 0.02% | 4,430,443 |
| 2021-07-30 | 2021-07-28 | 34.197 | 142,011 | +9,666 | 0.03% | 4,856,284 |
| 2021-07-29 | 2021-07-27 | 32.348 | 132,345 | +8,520 | 0.03% | 4,281,106 |
| 2021-07-28 | 2021-07-26 | 34.874 | 123,825 | -5,202 | 0.02% | 4,318,311 |
| 2021-07-27 | 2021-07-23 | 35.737 | 129,027 | -21,504 | 0.02% | 4,611,028 |
| 2021-07-26 | 2021-07-22 | 34.936 | 150,531 | +20,287 | 0.03% | 5,258,939 |
| 2021-07-23 | 2021-07-21 | 34.874 | 130,244 | -5,275 | 0.02% | 4,542,169 |
| 2021-07-22 | 2021-07-20 | 35.614 | 135,519 | -1,623 | 0.03% | 4,826,332 |
| 2021-07-21 | 2021-07-19 | 36.476 | 137,142 | +11,929 | 0.03% | 5,002,433 |
| 2021-07-20 | 2021-07-16 | 36.846 | 125,213 | -28,808 | 0.02% | 4,613,598 |
| 2021-07-19 | 2021-07-15 | 36.600 | 154,021 | +12,172 | 0.03% | 5,637,097 |
| 2021-07-16 | 2021-07-14 | 37.893 | 141,849 | -2,840 | 0.03% | 5,375,149 |
| 2021-07-15 | 2021-07-13 | 37.031 | 144,689 | -10,475 | 0.03% | 5,357,956 |
| 2021-07-14 | 2021-07-12 | 38.325 | 155,164 | +406 | 0.03% | 5,946,624 |
| 2021-07-13 | 2021-07-09 | 38.325 | 154,758 | -7,710 | 0.03% | 5,931,064 |
| 2021-07-12 | 2021-07-08 | 38.263 | 162,468 | -13,795 | 0.03% | 6,216,538 |
| 2021-07-09 | 2021-07-07 | 38.263 | 176,263 | +2,366 | 0.03% | 6,744,378 |
| 2021-07-08 | 2021-07-06 | 37.955 | 173,897 | +20,288 | 0.03% | 6,600,274 |
| 2021-07-07 | 2021-07-05 | 39.557 | 153,609 | +27,419 | 0.03% | 6,076,323 |
| 2021-07-06 | 2021-07-02 | 39.064 | 126,190 | -11,310 | 0.02% | 4,929,505 |
| 2021-07-05 | 2021-06-30 | 40.112 | 137,500 | -10,955 | 0.03% | 5,515,347 |
| 2021-07-02 | 2021-06-29 | 39.865 | 148,455 | -69,788 | 0.03% | 5,918,181 |
| 2021-06-30 | 2021-06-28 | 39.927 | 218,243 | -405 | 0.04% | 8,713,737 |
| 2021-06-29 | 2021-06-25 | 39.557 | 218,648 | -6,476,841 | 0.04% | 8,649,075 |
| 2021-06-28 | 2021-06-24 | 38.694 | 6,695,489 | +6,507,124 | 1.28% | 259,078,323 |
| 2021-06-25 | 2021-06-23 | 38.633 | 188,365 | -57,281 | 0.04% | 7,277,076 |
| 2021-06-24 | 2021-06-22 | 37.524 | 245,646 | +67,931 | 0.05% | 9,217,563 |
| 2021-06-23 | 2021-06-21 | 37.524 | 177,715 | +11,102 | 0.03% | 6,668,536 |
| 2021-06-22 | 2021-06-18 | 37.339 | 166,613 | -47,878 | 0.03% | 6,221,150 |
| 2021-06-21 | 2021-06-17 | 37.339 | 214,491 | -201,249 | 0.04% | 8,008,862 |
| 2021-06-18 | 2021-06-16 | 35.922 | 415,740 | +210,987 | 0.08% | 14,934,115 |
| 2021-06-17 | 2021-06-15 | 37.277 | 204,753 | +5,274 | 0.04% | 7,632,640 |
| 2021-06-16 | 2021-06-11 | 37.401 | 199,479 | +39,211 | 0.04% | 7,460,621 |
| 2021-06-15 | 2021-06-10 | 37.709 | 160,268 | +23,938 | 0.03% | 6,043,484 |
| 2021-06-11 | 2021-06-09 | 37.647 | 136,330 | -1,217 | 0.03% | 5,132,415 |
| 2021-06-10 | 2021-06-08 | 37.893 | 137,547 | -68,976 | 0.03% | 5,212,132 |
| 2021-06-09 | 2021-06-07 | 38.140 | 206,523 | -406 | 0.04% | 7,876,771 |
| 2021-06-08 | 2021-06-04 | 38.325 | 206,929 | -14,201 | 0.04% | 7,930,506 |
| 2021-06-07 | 2021-06-03 | 38.140 | 221,130 | +29,619 | 0.04% | 8,433,881 |
| 2021-06-04 | 2021-06-02 | 37.277 | 191,511 | +8,886 | 0.04% | 7,139,014 |
| 2021-06-03 | 2021-06-01 | 37.339 | 182,625 | -39,528 | 0.03% | 6,819,020 |
| 2021-06-02 | 2021-05-31 | 39.187 | 222,153 | +73,845 | 0.04% | 8,705,594 |
| 2021-06-01 | 2021-05-28 | 37.031 | 148,308 | -77,903 | 0.03% | 5,491,970 |
| 2021-05-31 | 2021-05-27 | 36.908 | 226,211 | -6,404,245 | 0.04% | 8,348,908 |
| 2021-05-28 | 2021-05-26 | 36.969 | 6,630,456 | -18,664 | 1.27% | 245,122,841 |
| 2021-05-27 | 2021-05-25 | 37.092 | 6,649,120 | -8,115 | 1.27% | 246,632,210 |
| 2021-05-26 | 2021-05-24 | 36.969 | 6,657,235 | -52,341 | 1.27% | 246,112,840 |
| 2021-05-25 | 2021-05-21 | 37.031 | 6,709,576 | +15,419 | 1.28% | 248,461,259 |
| 2021-05-24 | 2021-05-20 | 36.908 | 6,694,157 | -15,013 | 1.28% | 247,065,354 |
| 2021-05-21 | 2021-05-18 | 35.737 | 6,709,170 | +7,709 | 1.28% | 239,765,075 |
| 2021-05-20 | 2021-05-17 | 34.874 | 6,701,461 | +39,763 | 1.28% | 233,708,796 |
| 2021-05-18 | 2021-05-14 | 34.930 | 6,661,698 | -4,869 | 1.27% | 232,695,766 |
| 2021-05-17 | 2021-05-13 | 34.930 | 6,666,567 | +6,473,144 | 1.27% | 232,865,842 |
| 2021-05-14 | 2021-05-12 | 34.493 | 193,423 | +92,306 | 0.04% | 6,671,737 |
| 2021-05-13 | 2021-05-11 | 34.993 | 101,117 | -37,608 | 0.02% | 3,538,376 |
| 2021-05-12 | 2021-05-10 | 34.118 | 138,725 | +2,000 | 0.03% | 4,733,028 |
| 2021-05-11 | 2021-05-07 | 34.368 | 136,725 | +2,401 | 0.03% | 4,698,967 |
| 2021-05-10 | 2021-05-06 | 34.993 | 134,324 | +7,387 | 0.03% | 4,700,384 |
| 2021-05-07 | 2021-05-05 | 35.493 | 126,937 | +18,331 | 0.02% | 4,505,348 |
| 2021-05-06 | 2021-05-04 | 34.306 | 108,606 | -12,403 | 0.02% | 3,725,786 |
| 2021-05-05 | 2021-05-03 | 34.431 | 121,009 | +6,802 | 0.02% | 4,166,400 |
| 2021-05-04 | 2021-04-30 | 34.993 | 114,207 | -23,205 | 0.02% | 3,996,433 |
| 2021-05-03 | 2021-04-29 | 34.993 | 137,412 | -68,414 | 0.03% | 4,808,442 |
| 2021-04-30 | 2021-04-28 | 34.930 | 205,826 | +116,080 | 0.04% | 7,189,584 |
| 2021-04-29 | 2021-04-27 | 35.243 | 89,746 | -13,603 | 0.02% | 3,162,903 |
| 2021-04-28 | 2021-04-26 | 35.118 | 103,349 | +12,365 | 0.02% | 3,629,396 |
| 2021-04-27 | 2021-04-23 | 35.743 | 90,984 | +2,038 | 0.02% | 3,252,017 |
| 2021-04-23 | 2021-04-21 | 35.868 | 88,946 | -16,441 | 0.02% | 3,190,289 |
| 2021-04-22 | 2021-04-20 | 36.243 | 105,387 | -70,000 | 0.02% | 3,819,502 |
| 2021-04-21 | 2021-04-19 | 36.243 | 175,387 | -4,023,218 | 0.03% | 6,356,486 |
| 2021-04-20 | 2021-04-16 | 37.117 | 4,198,605 | -10,940 | 0.81% | 155,841,527 |
| 2021-04-19 | 2021-04-15 | 36.180 | 4,209,545 | +12,141 | 0.82% | 152,301,946 |
| 2021-04-16 | 2021-04-14 | 36.430 | 4,197,404 | -15,604 | 0.81% | 152,911,820 |
| 2021-04-15 | 2021-04-13 | 36.868 | 4,213,008 | +42,009 | 0.82% | 155,323,092 |
| 2021-04-14 | 2021-04-12 | 36.805 | 4,170,999 | -377 | 0.81% | 153,513,691 |
| 2021-04-13 | 2021-04-09 | 37.742 | 4,171,376 | -36,807 | 0.81% | 157,437,436 |
| 2021-04-12 | 2021-04-08 | 37.492 | 4,208,183 | +28,005 | 0.82% | 157,774,786 |
| 2021-04-09 | 2021-04-07 | 36.743 | 4,180,178 | -44,009 | 0.81% | 153,590,316 |
| 2021-04-08 | 2021-04-01 | 37.617 | 4,224,187 | +61,176 | 0.82% | 158,902,730 |
| 2021-04-07 | 2021-03-31 | 36.868 | 4,163,011 | -43,554 | 0.81% | 153,479,827 |
| 2021-04-01 | 2021-03-30 | 37.430 | 4,206,565 | -5,201 | 0.82% | 157,451,267 |
| 2021-03-31 | 2021-03-29 | 36.180 | 4,211,766 | +11,603 | 0.82% | 152,382,302 |
| 2021-03-30 | 2021-03-26 | 37.367 | 4,200,163 | +400 | 0.81% | 156,949,184 |
| 2021-03-29 | 2021-03-25 | 37.367 | 4,199,763 | -60,413 | 0.81% | 156,934,237 |
| 2021-03-26 | 2021-03-24 | 35.868 | 4,260,176 | -13,202 | 0.83% | 152,802,748 |
| 2021-03-25 | 2021-03-23 | 37.117 | 4,273,378 | +56,411 | 0.83% | 158,616,911 |
| 2021-03-24 | 2021-03-22 | 37.055 | 4,216,967 | +6,001 | 0.82% | 156,259,571 |
| 2021-03-23 | 2021-03-19 | 37.305 | 4,210,966 | -33,862 | 0.82% | 157,089,732 |
| 2021-03-22 | 2021-03-18 | 37.305 | 4,244,828 | +10,402 | 0.82% | 158,352,951 |
| 2021-03-19 | 2021-03-17 | 38.180 | 4,234,426 | +5,601 | 0.82% | 161,669,275 |
| 2021-03-18 | 2021-03-16 | 38.492 | 4,228,825 | +49,722 | 0.82% | 162,776,669 |
| 2021-03-17 | 2021-03-15 | 37.117 | 4,179,103 | -29,126 | 0.81% | 155,117,663 |
| 2021-03-16 | 2021-03-12 | 37.242 | 4,208,229 | +4,641 | 0.82% | 156,724,667 |
| 2021-03-15 | 2021-03-11 | 38.117 | 4,203,588 | -2,641 | 0.82% | 160,229,217 |
| 2021-03-12 | 2021-03-10 | 37.805 | 4,206,229 | -18,314 | 0.82% | 159,015,705 |
| 2021-03-11 | 2021-03-09 | 38.055 | 4,224,543 | -253,652 | 0.82% | 160,763,984 |
| 2021-03-10 | 2021-03-08 | 36.118 | 4,478,195 | -44,570 | 0.87% | 161,741,911 |
| 2021-03-09 | 2021-03-05 | 37.492 | 4,522,765 | +44,490 | 0.88% | 169,569,213 |
| 2021-03-08 | 2021-03-04 | 36.555 | 4,478,275 | +272,652 | 0.87% | 163,703,648 |
| 2021-03-05 | 2021-03-03 | 38.055 | 4,205,623 | +25,205 | 0.82% | 160,043,988 |
| 2021-03-04 | 2021-03-02 | 38.367 | 4,180,418 | -25,436 | 0.81% | 160,390,932 |
| 2021-03-03 | 2021-03-01 | 38.930 | 4,205,854 | -92,419 | 0.82% | 163,732,153 |
| 2021-03-02 | 2021-02-26 | 38.492 | 4,298,273 | -230,047 | 0.83% | 165,449,874 |
| 2021-03-01 | 2021-02-25 | 39.492 | 4,528,320 | -1,286,430 | 0.88% | 178,832,282 |
| 2021-02-26 | 2021-02-24 | 39.429 | 5,814,750 | +35,655 | 1.13% | 229,272,591 |
| 2021-02-25 | 2021-02-23 | 41.429 | 5,779,095 | +18,756 | 1.12% | 239,422,573 |
| 2021-02-24 | 2021-02-22 | 42.616 | 5,760,339 | -9,202 | 1.12% | 245,484,542 |
| 2021-02-23 | 2021-02-19 | 43.991 | 5,769,541 | +51,611 | 1.12% | 253,808,203 |
| 2021-02-22 | 2021-02-18 | 45.366 | 5,717,930 | -34,176 | 1.11% | 259,398,337 |
| 2021-02-19 | 2021-02-17 | 46.303 | 5,752,106 | -29,837 | 1.12% | 266,340,261 |
| 2021-02-18 | 2021-02-16 | 49.240 | 5,781,943 | -15,603 | 1.12% | 284,702,811 |
| 2021-02-17 | 2021-02-11 | 46.928 | 5,797,546 | +8,001 | 1.12% | 272,067,003 |
| 2021-02-16 | 2021-02-09 | 47.990 | 5,789,545 | +5,201 | 1.12% | 277,841,673 |
| 2021-02-10 | 2021-02-08 | 47.428 | 5,784,344 | +32,807 | 1.12% | 274,339,044 |
| 2021-02-09 | 2021-02-05 | 47.490 | 5,751,537 | +5,201 | 1.12% | 273,142,476 |
| 2021-02-08 | 2021-02-04 | 47.990 | 5,746,336 | -87,618 | 1.11% | 275,768,063 |
| 2021-02-05 | 2021-02-03 | 46.241 | 5,833,954 | +22,805 | 1.13% | 269,765,528 |
| 2021-02-04 | 2021-02-02 | 46.928 | 5,811,149 | +24,005 | 1.13% | 272,705,364 |
| 2021-02-03 | 2021-02-01 | 46.865 | 5,787,144 | +48,009 | 1.12% | 271,217,235 |
| 2021-02-02 | 2021-01-29 | 47.303 | 5,739,135 | -3,600 | 1.11% | 271,477,632 |
| 2021-02-01 | 2021-01-28 | 47.615 | 5,742,735 | -45,049 | 1.11% | 273,442,162 |
| 2021-01-29 | 2021-01-27 | 46.178 | 5,787,784 | +10,002 | 1.12% | 267,268,936 |
| 2021-01-28 | 2021-01-26 | 47.115 | 5,777,782 | -21,205 | 1.12% | 272,222,632 |
| 2021-01-27 | 2021-01-25 | 48.553 | 5,798,987 | -21,204 | 1.12% | 281,556,064 |
| 2021-01-26 | 2021-01-22 | 46.366 | 5,820,191 | -3,201 | 1.13% | 269,856,494 |
| 2021-01-25 | 2021-01-21 | 45.991 | 5,823,392 | -72,574 | 1.13% | 267,821,582 |
| 2021-01-22 | 2021-01-20 | 46.990 | 5,895,966 | +5,201 | 1.14% | 277,054,075 |
| 2021-01-21 | 2021-01-19 | 46.616 | 5,890,765 | -57,612 | 1.14% | 274,601,090 |
| 2021-01-20 | 2021-01-18 | 46.241 | 5,948,377 | +12,402 | 1.15% | 275,056,516 |
| 2021-01-19 | 2021-01-15 | 45.116 | 5,935,975 | +26,406 | 1.15% | 267,806,425 |
| 2021-01-18 | 2021-01-14 | 45.241 | 5,909,569 | +69,614 | 1.15% | 267,353,643 |
| 2021-01-15 | 2021-01-13 | 42.491 | 5,839,955 | -10,402 | 1.13% | 248,147,638 |
| 2021-01-14 | 2021-01-12 | 41.617 | 5,850,357 | +42,809 | 1.13% | 243,471,611 |
| 2021-01-13 | 2021-01-11 | 39.679 | 5,807,548 | +29,205 | 1.13% | 230,440,212 |
| 2021-01-12 | 2021-01-08 | 39.492 | 5,778,343 | +260,053 | 1.12% | 228,198,155 |
| 2021-01-11 | 2021-01-07 | 38.367 | 5,518,290 | -30,806 | 1.07% | 211,721,335 |
| 2021-01-08 | 2021-01-06 | 38.867 | 5,549,096 | +8,402 | 1.08% | 215,677,259 |
| 2021-01-07 | 2021-01-05 | 37.305 | 5,540,694 | +2,400 | 1.07% | 206,695,123 |
| 2021-01-06 | 2021-01-04 | 37.055 | 5,538,294 | +36,408 | 1.07% | 205,221,299 |
| 2021-01-05 | 2020-12-31 | 35.868 | 5,501,886 | +36,407 | 1.07% | 197,340,040 |
| 2021-01-04 | 2020-12-29 | 36.930 | 5,465,479 | -14,003 | 1.06% | 201,840,095 |
| 2020-12-30 | 2020-12-28 | 36.305 | 5,479,482 | -7,201 | 1.06% | 198,933,246 |
| 2020-12-29 | 2020-12-24 | 37.805 | 5,486,683 | -121,225 | 1.06% | 207,423,031 |
| 2020-12-28 | 2020-12-22 | 37.742 | 5,607,908 | +78,416 | 1.09% | 211,655,496 |
| 2020-12-23 | 2020-12-21 | 38.430 | 5,529,492 | +8,402 | 1.07% | 212,496,647 |
| 2020-12-22 | 2020-12-18 | 38.617 | 5,521,090 | -400 | 1.07% | 213,208,755 |
| 2020-12-21 | 2020-12-17 | 38.430 | 5,521,490 | -5,601 | 1.07% | 212,189,133 |
| 2020-12-18 | 2020-12-16 | 38.867 | 5,527,091 | +10,402 | 1.07% | 214,821,988 |
| 2020-12-17 | 2020-12-15 | 39.180 | 5,516,689 | +400 | 1.07% | 216,141,308 |
| 2020-12-16 | 2020-12-14 | 39.367 | 5,516,289 | -4,801 | 1.07% | 217,159,730 |
| 2020-12-15 | 2020-12-11 | 39.554 | 5,521,090 | +4,401 | 1.07% | 218,383,725 |
| 2020-12-14 | 2020-12-10 | 39.242 | 5,516,689 | -10,402 | 1.07% | 216,486,031 |
| 2020-12-11 | 2020-12-09 | 38.555 | 5,527,091 | +12,802 | 1.07% | 213,095,123 |
| 2020-12-10 | 2020-12-08 | 39.117 | 5,514,289 | -21,604 | 1.07% | 215,702,704 |
| 2020-12-09 | 2020-12-07 | 39.617 | 5,535,893 | -15,603 | 1.07% | 219,315,172 |
| 2020-12-08 | 2020-12-04 | 40.117 | 5,551,496 | +45,209 | 1.08% | 222,708,499 |
| 2020-12-07 | 2020-12-03 | 39.992 | 5,506,287 | -55,211 | 1.07% | 220,206,711 |
| 2020-12-04 | 2020-12-02 | 39.992 | 5,561,498 | +25,605 | 1.08% | 222,414,702 |
| 2020-12-03 | 2020-12-01 | 39.992 | 5,535,893 | +26,405 | 1.07% | 221,390,710 |
| 2020-12-02 | 2020-11-30 | 39.617 | 5,509,488 | +5,918 | 1.07% | 218,269,087 |
| 2020-12-01 | 2020-11-27 | 39.867 | 5,503,570 | +1,600 | 1.07% | 219,410,246 |
| 2020-11-30 | 2020-11-26 | 39.617 | 5,501,970 | +801 | 1.07% | 217,971,247 |
| 2020-11-27 | 2020-11-25 | 39.617 | 5,501,169 | -116,344 | 1.07% | 217,939,513 |
| 2020-11-26 | 2020-11-24 | 40.117 | 5,617,513 | -22,005 | 1.09% | 225,356,893 |
| 2020-11-25 | 2020-11-23 | 39.992 | 5,639,518 | -9,201 | 1.09% | 225,534,868 |
| 2020-11-24 | 2020-11-20 | 40.242 | 5,648,719 | -153,232 | 1.10% | 227,314,725 |
| 2020-11-23 | 2020-11-19 | 39.055 | 5,801,951 | +33,607 | 1.13% | 226,592,643 |
| 2020-11-20 | 2020-11-18 | 38.867 | 5,768,344 | -92,498 | 1.12% | 224,198,792 |
| 2020-11-19 | 2020-11-17 | 38.930 | 5,860,842 | +19,603 | 1.14% | 228,160,149 |
| 2020-11-18 | 2020-11-16 | 39.429 | 5,841,239 | +92,819 | 1.13% | 230,317,038 |
| 2020-11-17 | 2020-11-13 | 38.680 | 5,748,420 | +68,414 | 1.12% | 222,346,794 |
| 2020-11-16 | 2020-11-12 | 39.367 | 5,680,006 | -1,600 | 1.10% | 223,604,776 |
| 2020-11-13 | 2020-11-11 | 39.804 | 5,681,606 | -2,801 | 1.10% | 226,152,961 |
| 2020-11-12 | 2020-11-10 | 41.054 | 5,684,407 | -3,200 | 1.10% | 233,368,517 |
| 2020-11-11 | 2020-11-09 | 41.054 | 5,687,607 | +38,408 | 1.10% | 233,499,891 |
| 2020-11-10 | 2020-11-06 | 40.554 | 5,649,199 | +24,805 | 1.10% | 229,099,057 |
| 2020-11-09 | 2020-11-05 | 41.429 | 5,624,394 | +29,206 | 1.09% | 233,013,454 |
| 2020-11-06 | 2020-11-04 | 38.680 | 5,595,188 | -33,207 | 1.09% | 216,419,836 |
| 2020-11-05 | 2020-11-03 | 38.742 | 5,628,395 | +20,004 | 1.09% | 218,055,974 |
| 2020-11-04 | 2020-11-02 | 38.492 | 5,608,391 | -6,001 | 1.09% | 215,879,164 |
| 2020-11-03 | 2020-10-30 | 38.492 | 5,614,392 | -17,604 | 1.09% | 216,110,156 |
| 2020-11-02 | 2020-10-29 | 39.180 | 5,631,996 | -20,004 | 1.09% | 220,658,982 |
| 2020-10-30 | 2020-10-28 | 39.367 | 5,652,000 | -9,202 | 1.10% | 222,502,264 |
| 2020-10-29 | 2020-10-27 | 38.555 | 5,661,202 | +130,827 | 1.10% | 218,265,728 |
| 2020-10-28 | 2020-10-23 | 39.367 | 5,530,375 | -35,766 | 1.07% | 217,714,253 |
| 2020-10-27 | 2020-10-22 | 38.430 | 5,566,141 | -3,601 | 1.08% | 213,905,057 |
| 2020-10-23 | 2020-10-21 | 38.617 | 5,569,742 | +4,401 | 1.08% | 215,087,556 |
| 2020-10-22 | 2020-10-20 | 38.805 | 5,565,341 | +34,407 | 1.08% | 215,960,892 |
| 2020-10-21 | 2020-10-19 | 37.742 | 5,530,934 | -12,802 | 1.07% | 208,750,318 |
| 2020-10-20 | 2020-10-16 | 38.742 | 5,543,736 | +35,207 | 1.08% | 214,776,105 |
| 2020-10-19 | 2020-10-15 | 39.367 | 5,508,529 | +41,608 | 1.07% | 216,854,242 |
| 2020-10-16 | 2020-10-14 | 40.554 | 5,466,921 | +3,601 | 1.06% | 221,706,909 |
| 2020-10-15 | 2020-10-12 | 40.117 | 5,463,320 | -1,600 | 1.06% | 219,171,156 |
| 2020-10-14 | 2020-10-09 | 40.492 | 5,464,920 | -89,377 | 1.06% | 221,284,272 |
| 2020-10-12 | 2020-10-08 | 41.617 | 5,554,297 | -1,600 | 1.08% | 231,150,618 |
| 2020-10-09 | 2020-10-07 | 41.804 | 5,555,897 | +10,002 | 1.08% | 232,258,724 |
| 2020-10-08 | 2020-10-06 | 42.241 | 5,545,895 | -10,802 | 1.08% | 234,266,436 |
| 2020-10-07 | 2020-10-05 | 41.742 | 5,556,697 | -61,613 | 1.08% | 231,944,944 |
| 2020-10-06 | 2020-09-30 | 41.679 | 5,618,310 | +93,219 | 1.09% | 234,165,691 |
| 2020-10-05 | 2020-09-29 | 41.929 | 5,525,091 | +23,605 | 1.07% | 231,661,406 |
| 2020-09-30 | 2020-09-28 | 41.492 | 5,501,486 | -202,441 | 1.07% | 228,265,261 |
| 2020-09-29 | 2020-09-25 | 41.554 | 5,703,927 | -4,401 | 1.11% | 237,021,278 |
| 2020-09-28 | 2020-09-24 | 41.866 | 5,708,328 | +4,801 | 1.11% | 238,987,648 |
| 2020-09-25 | 2020-09-23 | 41.554 | 5,703,527 | +1,600 | 1.11% | 237,004,657 |
| 2020-09-24 | 2020-09-22 | 41.991 | 5,701,927 | -7,602 | 1.11% | 239,432,256 |
| 2020-09-23 | 2020-09-21 | 42.491 | 5,709,529 | -40,808 | 1.11% | 242,605,659 |
| 2020-09-22 | 2020-09-18 | 43.366 | 5,750,337 | -13,203 | 1.12% | 249,370,169 |
| 2020-09-21 | 2020-09-17 | 43.241 | 5,763,540 | -7,201 | 1.12% | 249,222,437 |
| 2020-09-18 | 2020-09-16 | 42.616 | 5,770,741 | +800 | 1.12% | 245,927,837 |
| 2020-09-17 | 2020-09-15 | 42.616 | 5,769,941 | +1,200 | 1.12% | 245,893,744 |
| 2020-09-16 | 2020-09-14 | 42.991 | 5,768,741 | +2,001 | 1.12% | 248,005,442 |
| 2020-09-15 | 2020-09-11 | 43.366 | 5,766,740 | +8,001 | 1.12% | 250,081,505 |
| 2020-09-14 | 2020-09-10 | 42.866 | 5,758,739 | +16,404 | 1.12% | 246,855,748 |
| 2020-09-11 | 2020-09-09 | 42.616 | 5,742,335 | +18,404 | 1.11% | 244,717,277 |
| 2020-09-10 | 2020-09-08 | 41.991 | 5,723,931 | -7,202 | 1.11% | 240,356,236 |
| 2020-09-09 | 2020-09-07 | 42.232 | 5,731,133 | -9,602 | 1.11% | 242,035,318 |
| 2020-09-08 | 2020-09-04 | 42.614 | 5,740,735 | +87,121 | 1.11% | 244,634,861 |
| 2020-09-07 | 2020-09-03 | 42.869 | 5,653,614 | +3,140 | 1.12% | 242,362,791 |
| 2020-09-04 | 2020-09-02 | 42.932 | 5,650,474 | +2,355 | 1.12% | 242,588,107 |
| 2020-09-03 | 2020-09-01 | 42.869 | 5,648,119 | +31,791 | 1.12% | 242,127,228 |
| 2020-09-02 | 2020-08-31 | 43.251 | 5,616,328 | -68,291 | 1.11% | 242,910,879 |
| 2020-09-01 | 2020-08-28 | 44.015 | 5,684,619 | +15,699 | 1.12% | 250,209,697 |
| 2020-08-31 | 2020-08-27 | 43.633 | 5,668,920 | +19,624 | 1.12% | 247,352,115 |
| 2020-08-28 | 2020-08-26 | 42.678 | 5,649,296 | +3,532 | 1.12% | 241,098,141 |
| 2020-08-27 | 2020-08-25 | 41.085 | 5,645,764 | +12,559 | 1.12% | 231,956,829 |
| 2020-08-26 | 2020-08-24 | 40.130 | 5,633,205 | -1,962 | 1.11% | 226,058,496 |
| 2020-08-25 | 2020-08-21 | 39.238 | 5,635,167 | +7,457 | 1.11% | 221,111,958 |
| 2020-08-24 | 2020-08-20 | 40.002 | 5,627,710 | +8,634 | 1.11% | 225,121,037 |
| 2020-08-21 | 2020-08-19 | 40.193 | 5,619,076 | +2,355 | 1.11% | 225,849,427 |
| 2020-08-20 | 2020-08-18 | 40.321 | 5,616,721 | -44,478 | 1.11% | 226,470,318 |
| 2020-08-19 | 2020-08-17 | 40.130 | 5,661,199 | +40,425 | 1.12% | 227,181,885 |
| 2020-08-18 | 2020-08-14 | 40.639 | 5,620,774 | -23,156 | 1.11% | 228,423,894 |
| 2020-08-17 | 2020-08-13 | 39.875 | 5,643,930 | -785 | 1.12% | 225,050,861 |
| 2020-08-14 | 2020-08-12 | 38.856 | 5,644,715 | +1,963 | 1.12% | 219,329,264 |
| 2020-08-13 | 2020-08-11 | 39.620 | 5,642,752 | +21,194 | 1.12% | 223,566,164 |
| 2020-08-12 | 2020-08-10 | 39.302 | 5,621,558 | -6,280 | 1.11% | 220,936,051 |
| 2020-08-11 | 2020-08-07 | 40.639 | 5,627,838 | -55,732 | 1.11% | 228,710,969 |
| 2020-08-10 | 2020-08-06 | 40.384 | 5,683,570 | -16,484 | 1.12% | 229,527,750 |
| 2020-08-07 | 2020-08-05 | 40.958 | 5,700,054 | -3,925 | 1.13% | 233,461,177 |
| 2020-08-06 | 2020-08-04 | 39.875 | 5,703,979 | +5,887 | 1.13% | 227,445,306 |
| 2020-08-05 | 2020-08-03 | 39.811 | 5,698,092 | -53,595 | 1.13% | 226,847,607 |
| 2020-08-04 | 2020-07-31 | 39.493 | 5,751,687 | +27,866 | 1.14% | 227,149,435 |
| 2020-08-03 | 2020-07-30 | 40.767 | 5,723,821 | +3,140 | 1.13% | 233,340,834 |
| 2020-07-31 | 2020-07-29 | 40.193 | 5,720,681 | +40,818 | 1.13% | 229,933,271 |
| 2020-07-30 | 2020-07-28 | 40.830 | 5,679,863 | -71,157 | 1.12% | 231,910,610 |
| 2020-07-29 | 2020-07-27 | 40.321 | 5,751,020 | +13,345 | 1.14% | 231,885,352 |
| 2020-07-28 | 2020-07-24 | 40.130 | 5,737,675 | -74,179 | 1.13% | 230,250,839 |
| 2020-07-27 | 2020-07-23 | 42.104 | 5,811,854 | +49,452 | 1.15% | 244,703,896 |
| 2020-07-24 | 2020-07-22 | 43.760 | 5,762,402 | +22,372 | 1.14% | 252,165,122 |
| 2020-07-23 | 2020-07-21 | 44.525 | 5,740,030 | -891,545 | 1.14% | 255,573,644 |
| 2020-07-22 | 2020-07-20 | 43.442 | 6,631,575 | +839,345 | 1.31% | 288,088,411 |
| 2020-07-21 | 2020-07-17 | 43.697 | 5,792,230 | +12,952 | 1.15% | 253,101,455 |
| 2020-07-20 | 2020-07-16 | 43.315 | 5,779,278 | -141,685 | 1.14% | 250,326,730 |
| 2020-07-17 | 2020-07-15 | 44.588 | 5,920,963 | +79,673 | 1.17% | 264,006,801 |
| 2020-07-16 | 2020-07-14 | 45.544 | 5,841,290 | -25,118 | 1.16% | 266,035,466 |
| 2020-07-15 | 2020-07-13 | 46.372 | 5,866,408 | +87,428 | 1.16% | 272,037,247 |
| 2020-07-14 | 2020-07-10 | 45.098 | 5,778,980 | -21,194 | 1.14% | 260,620,862 |
| 2020-07-13 | 2020-07-09 | 45.926 | 5,800,174 | +23,942 | 1.15% | 266,379,632 |
| 2020-07-10 | 2020-07-08 | 45.098 | 5,776,232 | +22,929 | 1.14% | 260,496,933 |
| 2020-07-09 | 2020-07-07 | 45.162 | 5,753,303 | +74,178 | 1.14% | 259,829,352 |
| 2020-07-08 | 2020-07-06 | 44.971 | 5,679,125 | +18,839 | 1.12% | 255,394,098 |
| 2020-07-07 | 2020-07-03 | 44.780 | 5,660,286 | -27,866 | 1.12% | 253,465,251 |
| 2020-07-06 | 2020-07-02 | 44.143 | 5,688,152 | +18,447 | 1.12% | 251,089,849 |
| 2020-07-03 | 2020-06-30 | 44.652 | 5,669,705 | +152,281 | 1.12% | 253,164,734 |
| 2020-07-02 | 2020-06-29 | 44.015 | 5,517,424 | -4,317 | 1.09% | 242,850,574 |
| 2020-06-30 | 2020-06-26 | 46.054 | 5,521,741 | -180,385 | 1.09% | 254,295,724 |
| 2020-06-29 | 2020-06-24 | 44.461 | 5,702,126 | -8,242 | 1.13% | 253,522,763 |
| 2020-06-26 | 2020-06-23 | 43.251 | 5,710,368 | -16,484 | 1.13% | 246,978,187 |
| 2020-06-24 | 2020-06-22 | 42.423 | 5,726,852 | +85,168 | 1.13% | 242,948,889 |
| 2020-06-23 | 2020-06-19 | 43.952 | 5,641,684 | +19,624 | 1.12% | 247,960,541 |
| 2020-06-22 | 2020-06-18 | 43.697 | 5,622,060 | +108,168 | 1.11% | 245,665,584 |
| 2020-06-19 | 2020-06-17 | 43.442 | 5,513,892 | -4,709 | 1.09% | 239,534,105 |
| 2020-06-18 | 2020-06-16 | 43.697 | 5,518,601 | +9,027 | 1.09% | 241,144,765 |
| 2020-06-17 | 2020-06-15 | 43.123 | 5,509,574 | -28,463 | 1.09% | 237,591,783 |
| 2020-06-16 | 2020-06-12 | 44.397 | 5,538,037 | +20,613 | 1.10% | 245,874,426 |
| 2020-06-15 | 2020-06-11 | 44.525 | 5,517,424 | +5,887 | 1.09% | 245,662,158 |
| 2020-06-12 | 2020-06-10 | 47.519 | 5,511,537 | -204,873 | 1.09% | 261,900,473 |
| 2020-06-11 | 2020-06-09 | 47.773 | 5,716,410 | +110,679 | 1.13% | 273,092,241 |
| 2020-06-10 | 2020-06-08 | 47.327 | 5,605,731 | +66,721 | 1.11% | 265,305,220 |
| 2020-06-09 | 2020-06-05 | 48.028 | 5,539,010 | +4,710 | 1.10% | 266,028,535 |
| 2020-06-08 | 2020-06-04 | 45.162 | 5,534,300 | -5,103 | 1.09% | 249,938,789 |
| 2020-06-05 | 2020-06-03 | 44.971 | 5,539,403 | +5,888 | 1.10% | 249,110,705 |
| 2020-06-04 | 2020-06-02 | 46.754 | 5,533,515 | -31,791 | 1.09% | 258,715,161 |
| 2020-06-03 | 2020-06-01 | 44.716 | 5,565,306 | +36,500 | 1.10% | 248,857,588 |
| 2020-06-02 | 2020-05-29 | 45.098 | 5,528,806 | -1,419 | 1.09% | 249,338,497 |
| 2020-06-01 | 2020-05-28 | 45.225 | 5,530,225 | -2,747 | 1.09% | 250,107,018 |
| 2020-05-29 | 2020-05-27 | 44.143 | 5,532,972 | -10,355 | 1.09% | 244,239,800 |
| 2020-05-28 | 2020-05-26 | 44.971 | 5,543,327 | +12,166 | 1.10% | 249,287,170 |
| 2020-05-27 | 2020-05-25 | 44.079 | 5,531,161 | -17,661 | 1.09% | 243,807,534 |
| 2020-05-26 | 2020-05-22 | 42.041 | 5,548,822 | +10,597 | 1.10% | 233,275,676 |
| 2020-05-25 | 2020-05-21 | 44.143 | 5,538,225 | -7,457 | 1.10% | 244,471,681 |
| 2020-05-22 | 2020-05-20 | 43.824 | 5,545,682 | -36,108 | 1.10% | 243,034,612 |
| 2020-05-21 | 2020-05-19 | 44.971 | 5,581,790 | +1,962 | 1.10% | 251,016,877 |
| 2020-05-20 | 2020-05-18 | 44.843 | 5,579,828 | -66,329 | 1.10% | 250,217,799 |
| 2020-05-19 | 2020-05-15 | 44.780 | 5,646,157 | -73,862 | 1.12% | 252,832,561 |
| 2020-05-18 | 2020-05-14 | 46.882 | 5,720,019 | -27,473 | 1.13% | 268,163,715 |
| 2020-05-15 | 2020-05-13 | 46.117 | 5,747,492 | +23,549 | 1.14% | 265,058,459 |
| 2020-05-14 | 2020-05-12 | 44.843 | 5,723,943 | -7,457 | 1.13% | 256,680,388 |
| 2020-05-13 | 2020-05-11 | 46.971 | 5,731,400 | +2,747 | 1.13% | 269,212,434 |
| 2020-05-12 | 2020-05-08 | 45.928 | 5,728,653 | +202,428 | 1.13% | 263,103,772 |
| 2020-05-11 | 2020-05-07 | 42.731 | 5,526,225 | -8,814 | 1.12% | 236,141,198 |
| 2020-05-08 | 2020-05-06 | 41.818 | 5,535,039 | +498,143 | 1.12% | 231,462,486 |
| 2020-05-07 | 2020-05-05 | 41.622 | 5,036,896 | -154,211 | 1.02% | 209,645,508 |
| 2020-05-06 | 2020-05-04 | 39.012 | 5,191,107 | +107,076 | 1.05% | 202,517,736 |
| 2020-05-05 | 2020-04-29 | 38.556 | 5,084,031 | -17,628 | 1.03% | 196,018,730 |
| 2020-05-04 | 2020-04-28 | 38.230 | 5,101,659 | -13,412 | 1.03% | 195,034,276 |
| 2020-04-29 | 2020-04-27 | 40.056 | 5,115,071 | -39,854 | 1.04% | 204,890,554 |
| 2020-04-28 | 2020-04-24 | 38.621 | 5,154,925 | -41,006 | 1.04% | 199,088,400 |
| 2020-04-27 | 2020-04-23 | 36.925 | 5,195,931 | +88,905 | 1.05% | 191,858,792 |
| 2020-04-24 | 2020-04-22 | 38.751 | 5,107,026 | +27,976 | 1.04% | 197,904,839 |
| 2020-04-23 | 2020-04-21 | 38.099 | 5,079,050 | -54,416 | 1.03% | 193,507,247 |
| 2020-04-22 | 2020-04-20 | 39.926 | 5,133,466 | -15,328 | 1.04% | 204,957,593 |
| 2020-04-21 | 2020-04-17 | 38.295 | 5,148,794 | +52,117 | 1.04% | 197,172,125 |
| 2020-04-20 | 2020-04-16 | 39.012 | 5,096,677 | +11,496 | 1.03% | 198,833,792 |
| 2020-04-17 | 2020-04-15 | 39.600 | 5,085,181 | -55,566 | 1.03% | 201,371,037 |
| 2020-04-16 | 2020-04-14 | 39.469 | 5,140,747 | +50,584 | 1.04% | 202,900,681 |
| 2020-04-15 | 2020-04-09 | 40.252 | 5,090,163 | -49,817 | 1.03% | 204,889,052 |
| 2020-04-14 | 2020-04-08 | 39.665 | 5,139,980 | +6,898 | 1.04% | 203,876,377 |
| 2020-04-09 | 2020-04-07 | 41.165 | 5,133,082 | +49,051 | 1.04% | 211,304,848 |
| 2020-04-08 | 2020-04-06 | 39.861 | 5,084,031 | +3,449 | 1.03% | 202,652,189 |
| 2020-04-07 | 2020-04-03 | 39.795 | 5,080,582 | -5,365 | 1.03% | 202,183,262 |
| 2020-04-06 | 2020-04-02 | 39.143 | 5,085,947 | +6,897 | 1.03% | 199,078,784 |
| 2020-04-03 | 2020-04-01 | 37.316 | 5,079,050 | -2,019 | 1.03% | 189,531,071 |
| 2020-04-02 | 2020-03-31 | 37.381 | 5,081,069 | -10,730 | 1.03% | 189,937,892 |
| 2020-04-01 | 2020-03-30 | 35.946 | 5,091,799 | -1,208 | 1.03% | 183,031,041 |
| 2020-03-31 | 2020-03-27 | 36.207 | 5,093,007 | -69,741 | 1.03% | 184,403,498 |
| 2020-03-30 | 2020-03-26 | 34.968 | 5,162,748 | -94,495 | 1.05% | 180,529,266 |
| 2020-03-27 | 2020-03-25 | 34.054 | 5,257,243 | -106,149 | 1.07% | 179,031,914 |
| 2020-03-26 | 2020-03-24 | 32.423 | 5,363,392 | +379,379 | 1.09% | 173,899,298 |
| 2020-03-25 | 2020-03-23 | 29.879 | 4,984,013 | -241,423 | 1.01% | 148,917,777 |
| 2020-03-24 | 2020-03-20 | 32.228 | 5,225,436 | +241,423 | 1.06% | 168,403,604 |
| 2020-03-23 | 2020-03-19 | 33.141 | 4,984,013 | -254,836 | 1.01% | 165,175,176 |
| 2020-03-20 | 2020-03-18 | 32.619 | 5,238,849 | +154,818 | 1.06% | 170,886,512 |
| 2020-03-19 | 2020-03-17 | 33.206 | 5,084,031 | +42,919 | 1.03% | 168,821,545 |
| 2020-03-18 | 2020-03-16 | 35.163 | 5,041,112 | +384 | 1.02% | 177,262,557 |
| 2020-03-17 | 2020-03-13 | 36.533 | 5,040,728 | -6,132 | 1.02% | 184,154,862 |
| 2020-03-16 | 2020-03-12 | 37.512 | 5,046,860 | +29,276 | 1.02% | 189,317,605 |
| 2020-03-13 | 2020-03-11 | 42.144 | 5,017,584 | +3,653,890 | 1.02% | 211,460,410 |
| 2020-03-12 | 2020-03-10 | 43.318 | 1,363,694 | -79,324 | 0.28% | 59,072,712 |
| 2020-03-11 | 2020-03-09 | 43.579 | 1,443,018 | +72,810 | 0.29% | 62,885,441 |
| 2020-03-10 | 2020-03-06 | 45.862 | 1,370,208 | -34,489 | 0.28% | 62,841,092 |
| 2020-03-09 | 2020-03-05 | 46.319 | 1,404,697 | +28,741 | 0.28% | 65,064,321 |
| 2020-03-06 | 2020-03-04 | 45.275 | 1,375,956 | +65,146 | 0.28% | 62,296,825 |
| 2020-03-05 | 2020-03-03 | 43.971 | 1,310,810 | +31,806 | 0.27% | 57,637,023 |
| 2020-03-04 | 2020-03-02 | 43.775 | 1,279,004 | +26,825 | 0.26% | 55,988,176 |
| 2020-03-03 | 2020-02-28 | 43.775 | 1,252,179 | -3,066 | 0.25% | 54,813,917 |
| 2020-03-02 | 2020-02-27 | 45.275 | 1,255,245 | +11,497 | 0.25% | 56,831,598 |
| 2020-02-28 | 2020-02-26 | 45.536 | 1,243,748 | -30,073 | 0.25% | 56,635,628 |
| 2020-02-27 | 2020-02-25 | 47.232 | 1,273,821 | -436,220 | 0.26% | 60,165,686 |
| 2020-02-26 | 2020-02-24 | 47.624 | 1,710,041 | -152,902 | 0.35% | 81,438,784 |
| 2020-02-25 | 2020-02-21 | 46.123 | 1,862,943 | -101,361 | 0.38% | 85,925,265 |
| 2020-02-24 | 2020-02-20 | 47.363 | 1,964,304 | +9,963 | 0.40% | 93,035,184 |
| 2020-02-21 | 2020-02-19 | 44.492 | 1,954,341 | +214,608 | 0.40% | 86,953,410 |
| 2020-02-20 | 2020-02-18 | 43.253 | 1,739,733 | -18,424 | 0.35% | 75,248,532 |
| 2020-02-19 | 2020-02-17 | 42.796 | 1,758,157 | +1,007,876 | 0.36% | 75,242,530 |
| 2020-02-18 | 2020-02-14 | 43.644 | 750,281 | +135,227 | 0.15% | 32,745,526 |
| 2020-02-17 | 2020-02-13 | 43.905 | 615,054 | +27,975 | 0.12% | 27,004,131 |
| 2020-02-14 | 2020-02-12 | 43.971 | 587,079 | +169,762 | 0.12% | 25,814,180 |
| 2020-02-13 | 2020-02-11 | 44.688 | 417,317 | -16,861 | 0.08% | 18,649,129 |
| 2020-02-12 | 2020-02-10 | 44.427 | 434,178 | +383 | 0.09% | 19,289,316 |
| 2020-02-11 | 2020-02-07 | 44.623 | 433,795 | -1,199,613 | 0.09% | 19,357,200 |
| 2020-02-10 | 2020-02-06 | 44.884 | 1,633,408 | +304,653 | 0.33% | 73,313,679 |
| 2020-02-07 | 2020-02-05 | 43.775 | 1,328,755 | +186,241 | 0.27% | 58,166,018 |
| 2020-02-06 | 2020-02-04 | 41.752 | 1,142,514 | +567,314 | 0.23% | 47,702,749 |
| 2020-02-05 | 2020-02-03 | 41.231 | 575,200 | +40,620 | 0.12% | 23,715,804 |
| 2020-02-04 | 2020-01-31 | 42.992 | 534,580 | +150,219 | 0.11% | 22,982,646 |
| 2020-02-03 | 2020-01-30 | 44.231 | 384,361 | +294,306 | 0.08% | 17,000,861 |
| 2020-01-31 | 2020-01-29 | 44.231 | 90,055 | +11,880 | 0.02% | 3,983,267 |
| 2020-01-30 | 2020-01-24 | 46.711 | 78,175 | -82,390 | 0.02% | 3,651,597 |
| 2020-01-29 | 2020-01-22 | 47.624 | 160,565 | -197,737 | 0.03% | 7,646,728 |
| 2020-01-23 | 2020-01-21 | 47.950 | 358,302 | +75,492 | 0.07% | 17,180,606 |
| 2020-01-22 | 2020-01-20 | 48.276 | 282,810 | +47,518 | 0.06% | 13,653,009 |
| 2020-01-21 | 2020-01-17 | 49.646 | 235,292 | +98,516 | 0.05% | 11,681,368 |
| 2020-01-20 | 2020-01-16 | 48.081 | 136,776 | -199,270 | 0.03% | 6,576,265 |
| 2020-01-17 | 2020-01-15 | 47.363 | 336,046 | +18,395 | 0.07% | 15,916,122 |
| 2020-01-16 | 2020-01-14 | 48.015 | 317,651 | -212,299 | 0.06% | 15,252,110 |
| 2020-01-15 | 2020-01-13 | 47.885 | 529,950 | +272,080 | 0.11% | 25,376,566 |
| 2020-01-14 | 2020-01-10 | 48.276 | 257,870 | +161,684 | 0.05% | 12,448,999 |
| 2020-01-13 | 2020-01-09 | 46.906 | 96,186 | -71,660 | 0.02% | 4,511,725 |
| 2020-01-10 | 2020-01-08 | 44.231 | 167,846 | +47,134 | 0.03% | 7,424,079 |
| 2020-01-09 | 2020-01-07 | 43.644 | 120,712 | +3,449 | 0.02% | 5,268,397 |
| 2020-01-08 | 2020-01-06 | 42.861 | 117,263 | -72,043 | 0.02% | 5,026,067 |
| 2020-01-07 | 2020-01-03 | 43.644 | 189,306 | +38,493 | 0.04% | 8,262,137 |
| 2020-01-06 | 2020-01-02 | 44.036 | 150,813 | +51,178 | 0.03% | 6,641,168 |
| 2020-01-03 | 2019-12-31 | 42.079 | 99,635 | -29,124 | 0.02% | 4,192,505 |
| 2020-01-02 | 2019-12-27 | 41.491 | 128,759 | +59,953 | 0.03% | 5,342,403 |
| 2019-12-30 | 2019-12-24 | 41.687 | 68,806 | -35,201 | 0.01% | 2,868,330 |
| 2019-12-27 | 2019-12-20 | 43.514 | 104,007 | -93,730 | 0.02% | 4,525,747 |
| 2019-12-23 | 2019-12-19 | 42.992 | 197,737 | +154,051 | 0.04% | 8,501,103 |
| 2019-12-20 | 2019-12-18 | 42.666 | 43,686 | -9,580 | 0.01% | 1,863,897 |
| 2019-12-19 | 2019-12-17 | 42.535 | 53,266 | +383 | 0.01% | 2,265,685 |
| 2019-12-18 | 2019-12-16 | 40.970 | 52,883 | -19,161 | 0.01% | 2,166,594 |
| 2019-12-17 | 2019-12-13 | 41.883 | 72,044 | +3,832 | 0.01% | 3,017,413 |
| 2019-12-16 | 2019-12-12 | 41.622 | 68,212 | +4,982 | 0.01% | 2,839,117 |
| 2019-12-13 | 2019-12-11 | 41.752 | 63,230 | -38,091 | 0.01% | 2,640,007 |
| 2019-12-12 | 2019-12-10 | 42.405 | 101,321 | +3,449 | 0.02% | 4,296,499 |
| 2019-12-11 | 2019-12-09 | 42.079 | 97,872 | -24,372 | 0.02% | 4,118,320 |
| 2019-12-10 | 2019-12-06 | 42.340 | 122,244 | -7,051 | 0.02% | 5,175,760 |
| 2019-12-09 | 2019-12-05 | 43.057 | 129,295 | -90,285 | 0.03% | 5,567,081 |
| 2019-12-06 | 2019-12-04 | 42.927 | 219,580 | +145,237 | 0.04% | 9,425,851 |
| 2019-12-05 | 2019-12-03 | 43.057 | 74,343 | +14,179 | 0.02% | 3,201,002 |
| 2019-12-04 | 2019-12-02 | 44.297 | 60,164 | +11,113 | 0.01% | 2,665,068 |
| 2019-12-03 | 2019-11-29 | 44.492 | 49,051 | -1,150 | 0.01% | 2,182,399 |
| 2019-12-02 | 2019-11-28 | 44.623 | 50,201 | -2,299 | 0.01% | 2,240,115 |
| 2019-11-29 | 2019-11-27 | 43.644 | 52,500 | -6,515 | 0.01% | 2,291,328 |
| 2019-11-28 | 2019-11-26 | 41.948 | 59,015 | +4,982 | 0.01% | 2,475,570 |
| 2019-11-27 | 2019-11-25 | 41.361 | 54,033 | -3,065 | 0.01% | 2,234,860 |
| 2019-11-26 | 2019-11-22 | 39.991 | 57,098 | -74,343 | 0.01% | 2,283,407 |
| 2019-11-25 | 2019-11-21 | 40.448 | 131,441 | -139,872 | 0.03% | 5,316,483 |
| 2019-11-22 | 2019-11-20 | 41.165 | 271,313 | +151,671 | 0.06% | 11,168,680 |
| 2019-11-21 | 2019-11-19 | 42.079 | 119,642 | -180,109 | 0.02% | 5,034,372 |
| 2019-11-20 | 2019-11-18 | 40.448 | 299,751 | +161,324 | 0.06% | 12,124,232 |
| 2019-11-19 | 2019-11-15 | 40.643 | 138,427 | +39,175 | 0.03% | 5,626,143 |
| 2019-11-18 | 2019-11-14 | 40.448 | 99,252 | -41,386 | 0.02% | 4,014,513 |
| 2019-11-15 | 2019-11-13 | 41.035 | 140,638 | +16,316 | 0.03% | 5,771,055 |
| 2019-11-14 | 2019-11-12 | 42.601 | 124,322 | +19,322 | 0.03% | 5,296,184 |
| 2019-11-13 | 2019-11-11 | 43.253 | 105,000 | -105,000 | 0.02% | 4,541,557 |
| 2019-11-12 | 2019-11-08 | 45.667 | 210,000 | -769,488 | 0.04% | 9,590,014 |
| 2019-11-11 | 2019-11-07 | 46.319 | 979,488 | +872,189 | 0.20% | 45,369,017 |
| 2019-11-08 | 2019-11-06 | 44.231 | 107,299 | +40,237 | 0.02% | 4,745,995 |
| 2019-11-07 | 2019-11-05 | 41.622 | 67,062 | +3,066 | 0.01% | 2,791,252 |
| 2019-11-06 | 2019-11-04 | 40.578 | 63,996 | -520,784 | 0.01% | 2,596,840 |
| 2019-11-05 | 2019-11-01 | 40.643 | 584,780 | -37,555 | 0.12% | 23,767,443 |
| 2019-11-04 | 2019-10-31 | 40.578 | 622,335 | -37,171 | 0.13% | 25,253,205 |
| 2019-11-01 | 2019-10-30 | 39.208 | 659,506 | +15,328 | 0.13% | 25,858,011 |
| 2019-10-31 | 2019-10-29 | 37.642 | 644,178 | +24,526 | 0.13% | 24,248,429 |
| 2019-10-30 | 2019-10-28 | 38.686 | 619,652 | -8,128 | 0.13% | 23,972,010 |
| 2019-10-29 | 2019-10-25 | 38.491 | 627,780 | -2,300 | 0.13% | 24,163,586 |
| 2019-10-28 | 2019-10-24 | 39.273 | 630,080 | +233 | 0.13% | 24,745,378 |
| 2019-10-25 | 2019-10-23 | 37.447 | 629,847 | -25,444 | 0.13% | 23,585,705 |
| 2019-10-24 | 2019-10-22 | 37.773 | 655,291 | +4,982 | 0.13% | 24,752,249 |
| 2019-10-23 | 2019-10-21 | 37.708 | 650,309 | -457,938 | 0.13% | 24,521,639 |
| 2019-10-22 | 2019-10-18 | 39.078 | 1,108,247 | +7,665 | 0.23% | 43,307,717 |
| 2019-10-21 | 2019-10-17 | 39.534 | 1,100,582 | +12,262 | 0.22% | 43,510,786 |
| 2019-10-18 | 2019-10-16 | 39.339 | 1,088,320 | +380,529 | 0.22% | 42,813,016 |
| 2019-10-17 | 2019-10-15 | 40.121 | 707,791 | +109,215 | 0.14% | 28,397,627 |
| 2019-10-16 | 2019-10-14 | 41.100 | 598,576 | +318,065 | 0.12% | 24,601,509 |
| 2019-10-15 | 2019-10-11 | 42.079 | 280,511 | -461,386 | 0.06% | 11,803,519 |
| 2019-10-14 | 2019-10-10 | 41.752 | 741,897 | -93,886 | 0.15% | 30,976,011 |
| 2019-10-11 | 2019-10-09 | 42.209 | 835,783 | -243,723 | 0.17% | 35,277,655 |
| 2019-10-10 | 2019-10-08 | 41.296 | 1,079,506 | -9,963 | 0.22% | 44,579,036 |
| 2019-10-09 | 2019-10-04 | 42.340 | 1,089,469 | +207,700 | 0.22% | 46,127,665 |
| 2019-10-02 | 2019-09-27 | 41.622 | 881,769 | -766 | 0.18% | 36,700,958 |
| 2019-09-30 | 2019-09-26 | 43.383 | 882,535 | +3,832 | 0.18% | 38,287,365 |
| 2019-09-27 | 2019-09-25 | 43.449 | 878,703 | +1,381 | 0.18% | 38,178,445 |
| 2019-09-26 | 2019-09-24 | 44.753 | 877,322 | -33,036 | 0.18% | 39,263,141 |
| 2019-09-25 | 2019-09-23 | 44.297 | 910,358 | -16,428 | 0.19% | 40,325,883 |
| 2019-09-24 | 2019-09-20 | 43.644 | 926,786 | +29,074 | 0.19% | 40,448,971 |
| 2019-09-23 | 2019-09-19 | 44.166 | 897,712 | -10,347 | 0.18% | 39,648,576 |
| 2019-09-20 | 2019-09-18 | 44.688 | 908,059 | -25,675 | 0.18% | 40,579,486 |
| 2019-09-19 | 2019-09-17 | 43.383 | 933,734 | -137,573 | 0.19% | 40,508,552 |
| 2019-09-18 | 2019-09-16 | 43.449 | 1,071,307 | -6,591 | 0.22% | 46,546,826 |
| 2019-09-17 | 2019-09-13 | 43.905 | 1,077,898 | -616,278 | 0.22% | 47,325,437 |
| 2019-09-16 | 2019-09-12 | 43.644 | 1,694,176 | +2,299 | 0.34% | 73,941,208 |
| 2019-09-13 | 2019-09-11 | 42.144 | 1,691,877 | +2,150 | 0.34% | 71,302,245 |
| 2019-09-12 | 2019-09-10 | 42.144 | 1,689,727 | +804,360 | 0.34% | 71,211,636 |
| 2019-09-11 | 2019-09-09 | 42.992 | 885,367 | +726,486 | 0.18% | 38,063,669 |
| 2019-09-10 | 2019-09-06 | 44.166 | 158,881 | +78,407 | 0.03% | 7,017,179 |
| 2019-09-09 | 2019-09-05 | 44.166 | 80,474 | +3,065 | 0.02% | 3,554,235 |
| 2019-09-06 | 2019-09-04 | 43.579 | 77,409 | +2,627 | 0.02% | 3,373,415 |
| 2019-09-05 | 2019-09-03 | 43.122 | 74,782 | -6,515 | 0.02% | 3,224,783 |
| 2019-09-04 | 2019-09-02 | 43.905 | 81,297 | +9,022 | 0.02% | 3,569,369 |
| 2019-09-03 | 2019-08-30 | 42.601 | 72,275 | +4,447 | 0.01% | 3,078,954 |
| 2019-09-02 | 2019-08-29 | 42.209 | 67,828 | -807,426 | 0.01% | 2,862,959 |
| 2019-08-30 | 2019-08-28 | 42.601 | 875,254 | -152,365 | 0.18% | 37,286,291 |
| 2019-08-29 | 2019-08-27 | 42.013 | 1,027,619 | +151,842 | 0.21% | 43,173,762 |
| 2019-08-28 | 2019-08-26 | 42.796 | 875,777 | -13,412 | 0.18% | 37,479,973 |
| 2019-08-27 | 2019-08-23 | 45.471 | 889,189 | -2,856 | 0.18% | 40,432,329 |
| 2019-08-26 | 2019-08-22 | 47.363 | 892,045 | -173,978 | 0.18% | 42,249,861 |
| 2019-08-23 | 2019-08-21 | 46.906 | 1,066,023 | +64,380 | 0.22% | 50,003,150 |
| 2019-08-22 | 2019-08-20 | 51.669 | 1,001,643 | -124,273 | 0.20% | 51,753,538 |
| 2019-08-21 | 2019-08-19 | 52.647 | 1,125,916 | -329,249 | 0.23% | 59,276,346 |
| 2019-08-20 | 2019-08-16 | 52.060 | 1,455,165 | +15,209 | 0.30% | 75,755,999 |
| 2019-08-19 | 2019-08-15 | 51.147 | 1,439,956 | +3,832 | 0.29% | 73,649,056 |
| 2019-08-16 | 2019-08-14 | 52.125 | 1,436,124 | +9,198 | 0.29% | 74,858,413 |
| 2019-08-15 | 2019-08-13 | 54.539 | 1,426,926 | -4,216 | 0.29% | 77,823,297 |
| 2019-08-14 | 2019-08-12 | 56.366 | 1,431,142 | +232 | 0.29% | 80,667,457 |
| 2019-08-13 | 2019-08-09 | 56.301 | 1,430,910 | -1,150 | 0.29% | 80,561,031 |
| 2019-08-12 | 2019-08-08 | 56.170 | 1,432,060 | +16,533 | 0.29% | 80,438,926 |
| 2019-08-09 | 2019-08-07 | 55.713 | 1,415,527 | +5,748 | 0.29% | 78,863,841 |
| 2019-08-08 | 2019-08-06 | 56.105 | 1,409,779 | -2,407 | 0.29% | 79,095,429 |
| 2019-08-07 | 2019-08-05 | 57.671 | 1,412,186 | +4,916 | 0.29% | 81,441,557 |
| 2019-08-06 | 2019-08-02 | 58.780 | 1,407,270 | +2,299 | 0.29% | 82,718,780 |
| 2019-08-05 | 2019-08-01 | 59.236 | 1,404,971 | +2,299 | 0.29% | 83,225,250 |
| 2019-08-02 | 2019-07-31 | 59.954 | 1,402,672 | +1,917 | 0.29% | 84,095,651 |
| 2019-08-01 | 2019-07-30 | 60.672 | 1,400,755 | -6,898 | 0.28% | 84,985,930 |
| 2019-07-31 | 2019-07-29 | 60.150 | 1,407,653 | -9,197 | 0.29% | 84,669,780 |
| 2019-07-30 | 2019-07-26 | 59.106 | 1,416,850 | +1,533 | 0.29% | 83,744,052 |
| 2019-07-29 | 2019-07-25 | 60.606 | 1,415,317 | +4,215 | 0.29% | 85,777,095 |
| 2019-07-26 | 2019-07-24 | 58.975 | 1,411,102 | +2,035 | 0.29% | 83,220,197 |
| 2019-07-25 | 2019-07-23 | 57.410 | 1,409,067 | -6,132 | 0.29% | 80,893,982 |
| 2019-07-24 | 2019-07-22 | 57.344 | 1,415,199 | +6,898 | 0.29% | 81,153,693 |
| 2019-07-23 | 2019-07-19 | 56.301 | 1,408,301 | +767 | 0.29% | 79,288,131 |
| 2019-07-22 | 2019-07-18 | 54.604 | 1,407,534 | +3,832 | 0.29% | 76,857,500 |
| 2019-07-19 | 2019-07-17 | 55.387 | 1,403,702 | +118 | 0.29% | 77,747,155 |
| 2019-07-18 | 2019-07-16 | 55.583 | 1,403,584 | -19,008 | 0.29% | 78,015,322 |
| 2019-07-17 | 2019-07-15 | 56.301 | 1,422,592 | -8,048 | 0.29% | 80,092,723 |
| 2019-07-16 | 2019-07-12 | 56.757 | 1,430,640 | +1,494 | 0.29% | 81,199,156 |
| 2019-07-12 | 2019-07-10 | 58.714 | 1,429,146 | -11,880 | 0.29% | 83,911,408 |
| 2019-07-11 | 2019-07-09 | 56.953 | 1,441,026 | -39,319 | 0.29% | 82,070,666 |
| 2019-07-10 | 2019-07-08 | 58.714 | 1,480,345 | +28,741 | 0.30% | 86,917,525 |
| 2019-07-09 | 2019-07-05 | 60.606 | 1,451,604 | -23,376 | 0.30% | 87,976,315 |
| 2019-07-08 | 2019-07-04 | 61.324 | 1,474,980 | +25,676 | 0.30% | 90,451,523 |
| 2019-07-05 | 2019-07-03 | 59.041 | 1,449,304 | +9,580 | 0.29% | 85,567,722 |
| 2019-07-04 | 2019-07-02 | 59.041 | 1,439,724 | -58,632 | 0.29% | 85,002,113 |
| 2019-07-03 | 2019-06-28 | 57.866 | 1,498,356 | -13,795 | 0.30% | 86,704,279 |
| 2019-07-02 | 2019-06-27 | 57.997 | 1,512,151 | +6,131 | 0.31% | 87,699,844 |
| 2019-06-28 | 2019-06-26 | 57.540 | 1,506,020 | +9,702 | 0.31% | 86,656,516 |
| 2019-06-27 | 2019-06-25 | 56.888 | 1,496,318 | +193,552 | 0.30% | 85,122,091 |
| 2019-06-26 | 2019-06-24 | 57.932 | 1,302,766 | +69,714 | 0.26% | 75,471,204 |
| 2019-06-24 | 2019-06-20 | 57.018 | 1,233,052 | -15,041 | 0.25% | 70,306,378 |
| 2019-06-21 | 2019-06-19 | 55.257 | 1,248,093 | -9,197 | 0.25% | 68,965,558 |
| 2019-06-20 | 2019-06-18 | 55.061 | 1,257,290 | -26,442 | 0.26% | 69,227,685 |
| 2019-06-19 | 2019-06-17 | 55.387 | 1,283,732 | -4,982 | 0.26% | 71,102,350 |
| 2019-06-18 | 2019-06-14 | 55.518 | 1,288,714 | +13,796 | 0.26% | 71,546,436 |
| 2019-06-17 | 2019-06-13 | 56.301 | 1,274,918 | -6,898 | 0.26% | 71,778,594 |
| 2019-06-14 | 2019-06-12 | 56.105 | 1,281,816 | -8,431 | 0.26% | 71,916,085 |
| 2019-06-13 | 2019-06-11 | 57.214 | 1,290,247 | -8,199 | 0.26% | 73,820,053 |
| 2019-06-12 | 2019-06-10 | 55.909 | 1,298,446 | -6,514 | 0.26% | 72,594,984 |
| 2019-06-11 | 2019-06-06 | 55.452 | 1,304,960 | -84,564 | 0.27% | 72,363,243 |
| 2019-06-10 | 2019-06-05 | 55.648 | 1,389,524 | +2,680 | 0.28% | 77,324,475 |
| 2019-06-06 | 2019-06-04 | 57.279 | 1,386,844 | +132,594 | 0.28% | 79,437,218 |
| 2019-06-05 | 2019-06-03 | 57.736 | 1,254,250 | -36,788 | 0.26% | 72,415,124 |
| 2019-06-04 | 2019-05-31 | 55.844 | 1,291,038 | +164,551 | 0.26% | 72,096,584 |
| 2019-06-03 | 2019-05-30 | 55.126 | 1,126,487 | -537 | 0.23% | 62,099,027 |
| 2019-05-31 | 2019-05-29 | 54.343 | 1,127,024 | +14,562 | 0.23% | 61,246,329 |
| 2019-05-30 | 2019-05-28 | 56.105 | 1,112,462 | +180,109 | 0.23% | 62,414,506 |
| 2019-05-29 | 2019-05-27 | 54.017 | 932,353 | +191,606 | 0.19% | 50,363,118 |
| 2019-05-28 | 2019-05-24 | 56.170 | 740,747 | +85,073 | 0.15% | 41,607,819 |
| 2019-05-27 | 2019-05-23 | 55.844 | 655,674 | +38,321 | 0.13% | 36,615,387 |
| 2019-05-24 | 2019-05-22 | 56.105 | 617,353 | +28,087 | 0.13% | 34,636,493 |
| 2019-05-23 | 2019-05-21 | 56.170 | 589,266 | +31,617 | 0.12% | 33,099,119 |
| 2019-05-22 | 2019-05-20 | 55.061 | 557,649 | +84,000 | 0.11% | 30,704,729 |
| 2019-05-21 | 2019-05-17 | 56.170 | 473,649 | +62,080 | 0.10% | 26,604,903 |
| 2019-05-20 | 2019-05-16 | 58.910 | 411,569 | +18,778 | 0.08% | 24,245,565 |
| 2019-05-17 | 2019-05-15 | 57.410 | 392,791 | +130,425 | 0.08% | 22,549,977 |
| 2019-05-16 | 2019-05-14 | 56.869 | 262,366 | +127,226 | 0.05% | 14,920,403 |
| 2019-05-15 | 2019-05-10 | 57.001 | 135,140 | -769 | 0.03% | 7,703,062 |
| 2019-05-14 | 2019-05-09 | 56.143 | 135,909 | +5,931 | 0.03% | 7,630,333 |
| 2019-05-10 | 2019-05-08 | 57.792 | 129,978 | +34,105 | 0.03% | 7,511,725 |
| 2019-05-09 | 2019-05-07 | 58.650 | 95,873 | -9,473 | 0.02% | 5,622,945 |
| 2019-05-08 | 2019-05-06 | 59.046 | 105,346 | +7,996 | 0.02% | 6,220,235 |
| 2019-05-07 | 2019-05-03 | 62.015 | 97,350 | +1,333 | 0.02% | 6,037,116 |
| 2019-05-06 | 2019-05-02 | 62.146 | 96,017 | +394 | 0.02% | 5,967,120 |
| 2019-05-03 | 2019-04-30 | 63.466 | 95,623 | -18,532 | 0.02% | 6,068,805 |
| 2019-05-02 | 2019-04-29 | 63.598 | 114,155 | -76,889 | 0.02% | 7,260,018 |
| 2019-04-30 | 2019-04-26 | 62.476 | 191,044 | +81,529 | 0.04% | 11,935,733 |
| 2019-04-26 | 2019-04-24 | 58.716 | 109,515 | -73,910 | 0.02% | 6,430,272 |
| 2019-04-25 | 2019-04-23 | 57.264 | 183,425 | +27,284 | 0.04% | 10,503,740 |
| 2019-04-24 | 2019-04-18 | 59.376 | 156,141 | -60,680 | 0.03% | 9,270,970 |
| 2019-04-23 | 2019-04-17 | 59.771 | 216,821 | -1,630 | 0.04% | 12,959,709 |
| 2019-04-18 | 2019-04-16 | 61.025 | 218,451 | -52,872 | 0.05% | 13,330,962 |
| 2019-04-17 | 2019-04-15 | 61.619 | 271,323 | +74,651 | 0.06% | 16,718,573 |
| 2019-04-16 | 2019-04-12 | 63.202 | 196,672 | -1,136 | 0.04% | 12,430,076 |
| 2019-04-15 | 2019-04-11 | 64.324 | 197,808 | -28,421 | 0.04% | 12,723,723 |
| 2019-04-12 | 2019-04-10 | 63.928 | 226,229 | +6,063 | 0.05% | 14,462,314 |
| 2019-04-11 | 2019-04-09 | 63.994 | 220,166 | +3,438 | 0.05% | 14,089,245 |
| 2019-04-10 | 2019-04-08 | 64.324 | 216,728 | +18,568 | 0.04% | 13,940,725 |
| 2019-04-09 | 2019-04-04 | 64.653 | 198,160 | -10,839 | 0.04% | 12,811,730 |
| 2019-04-08 | 2019-04-03 | 64.785 | 208,999 | -6,442 | 0.04% | 13,540,086 |
| 2019-04-04 | 2019-04-02 | 64.983 | 215,441 | -8,716 | 0.04% | 14,000,073 |
| 2019-04-03 | 2019-04-01 | 64.983 | 224,157 | +4,926 | 0.05% | 14,566,468 |
| 2019-04-02 | 2019-03-29 | 64.851 | 219,231 | -138,113 | 0.05% | 14,217,434 |
| 2019-04-01 | 2019-03-28 | 64.587 | 357,344 | -24,146 | 0.07% | 23,079,952 |
| 2019-03-29 | 2019-03-27 | 64.653 | 381,490 | +34,484 | 0.08% | 24,664,650 |
| 2019-03-28 | 2019-03-26 | 62.608 | 347,006 | -64,003 | 0.07% | 21,725,457 |
| 2019-03-27 | 2019-03-25 | 60.827 | 411,009 | +29,558 | 0.08% | 25,000,459 |
| 2019-03-26 | 2019-03-22 | 60.497 | 381,451 | -53,480 | 0.08% | 23,076,706 |
| 2019-03-25 | 2019-03-21 | 60.431 | 434,931 | -379 | 0.09% | 26,283,401 |
| 2019-03-22 | 2019-03-20 | 59.376 | 435,310 | +68,313 | 0.09% | 25,846,806 |
| 2019-03-21 | 2019-03-19 | 64.522 | 366,997 | -22,125 | 0.08% | 23,679,204 |
| 2019-03-20 | 2019-03-18 | 63.730 | 389,122 | +21,331 | 0.08% | 24,798,684 |
| 2019-03-19 | 2019-03-15 | 64.390 | 367,791 | -30,784 | 0.08% | 23,681,905 |
| 2019-03-18 | 2019-03-14 | 63.730 | 398,575 | -11,562 | 0.08% | 25,401,122 |
| 2019-03-15 | 2019-03-13 | 64.258 | 410,137 | -868 | 0.08% | 26,354,430 |
| 2019-03-14 | 2019-03-12 | 64.653 | 411,005 | +37,894 | 0.08% | 26,572,897 |
| 2019-03-13 | 2019-03-11 | 62.608 | 373,111 | +16,053 | 0.08% | 23,359,847 |
| 2019-03-12 | 2019-03-08 | 61.817 | 357,058 | -1,213 | 0.07% | 22,072,122 |
| 2019-03-11 | 2019-03-07 | 65.049 | 358,271 | +86,216 | 0.07% | 23,305,278 |
| 2019-03-08 | 2019-03-06 | 64.587 | 272,055 | +28,338 | 0.06% | 17,571,350 |
| 2019-03-07 | 2019-03-05 | 65.313 | 243,717 | +8,336 | 0.05% | 15,917,936 |
| 2019-03-06 | 2019-03-04 | 66.567 | 235,381 | +2,795 | 0.05% | 15,668,531 |
| 2019-03-05 | 2019-03-01 | 65.907 | 232,586 | -21,555 | 0.05% | 15,329,034 |
| 2019-03-04 | 2019-02-28 | 66.831 | 254,141 | -130,970 | 0.05% | 16,984,388 |
| 2019-02-28 | 2019-02-26 | 65.709 | 385,111 | +18,568 | 0.08% | 25,305,271 |
| 2019-02-27 | 2019-02-25 | 64.456 | 366,543 | -6,063 | 0.08% | 23,625,729 |
| 2019-02-26 | 2019-02-22 | 65.907 | 372,606 | +21,804 | 0.08% | 24,557,325 |
| 2019-02-25 | 2019-02-21 | 63.994 | 350,802 | -118,572 | 0.07% | 22,449,130 |
| 2019-02-22 | 2019-02-20 | 63.202 | 469,374 | +67,308 | 0.10% | 29,665,404 |
| 2019-02-21 | 2019-02-19 | 62.674 | 402,066 | -97,182 | 0.08% | 25,199,196 |
| 2019-02-20 | 2019-02-18 | 65.379 | 499,248 | +256,155 | 0.10% | 32,640,418 |
| 2019-02-19 | 2019-02-15 | 63.994 | 243,093 | +17,243 | 0.05% | 15,556,429 |
| 2019-02-18 | 2019-02-14 | 65.511 | 225,850 | -7,579 | 0.05% | 14,795,685 |
| 2019-02-15 | 2019-02-13 | 65.577 | 233,429 | +9,473 | 0.05% | 15,307,593 |
| 2019-02-14 | 2019-02-12 | 63.532 | 223,956 | -3,031 | 0.05% | 14,228,356 |
| 2019-02-13 | 2019-02-11 | 62.608 | 226,987 | +10,231 | 0.05% | 14,211,271 |
| 2019-02-12 | 2019-02-08 | 61.817 | 216,756 | -14,020 | 0.04% | 13,399,125 |
| 2019-02-11 | 2019-02-04 | 62.674 | 230,776 | -40,788 | 0.05% | 14,463,719 |
| 2019-02-08 | 2019-01-31 | 63.070 | 271,564 | +21,918 | 0.06% | 17,127,572 |
| 2019-02-01 | 2019-01-30 | 59.903 | 249,646 | -15,537 | 0.05% | 14,954,648 |
| 2019-01-31 | 2019-01-29 | 60.299 | 265,183 | -9,928 | 0.05% | 15,990,336 |
| 2019-01-30 | 2019-01-28 | 57.726 | 275,111 | -35,668 | 0.06% | 15,881,142 |
| 2019-01-29 | 2019-01-25 | 58.584 | 310,779 | -9,474 | 0.06% | 18,206,663 |
| 2019-01-28 | 2019-01-24 | 57.660 | 320,253 | -3,789 | 0.07% | 18,465,895 |
| 2019-01-25 | 2019-01-23 | 57.199 | 324,042 | +4,168 | 0.07% | 18,534,724 |
| 2019-01-23 | 2019-01-21 | 56.077 | 319,874 | +12,127 | 0.07% | 17,937,569 |
| 2019-01-22 | 2019-01-18 | 56.737 | 307,747 | -2,091 | 0.06% | 17,460,553 |
| 2019-01-21 | 2019-01-17 | 57.001 | 309,838 | -758 | 0.06% | 17,660,954 |
| 2019-01-18 | 2019-01-16 | 58.056 | 310,596 | +28,800 | 0.06% | 18,032,015 |
| 2019-01-17 | 2019-01-15 | 57.199 | 281,796 | -36,000 | 0.06% | 16,118,315 |
| 2019-01-16 | 2019-01-14 | 56.737 | 317,796 | +4,169 | 0.07% | 18,030,701 |
| 2019-01-15 | 2019-01-11 | 59.376 | 313,627 | +7,579 | 0.06% | 18,621,801 |
| 2019-01-14 | 2019-01-10 | 58.254 | 306,048 | +13,642 | 0.06% | 17,828,548 |
| 2019-01-11 | 2019-01-09 | 56.737 | 292,406 | -14,097 | 0.06% | 16,590,155 |
| 2019-01-10 | 2019-01-08 | 55.021 | 306,503 | -16,683 | 0.06% | 16,864,230 |
| 2019-01-09 | 2019-01-07 | 54.098 | 323,186 | -33,311 | 0.07% | 17,483,650 |
| 2019-01-08 | 2019-01-04 | 54.560 | 356,497 | +21,979 | 0.07% | 19,450,336 |
| 2019-01-07 | 2019-01-03 | 53.702 | 334,518 | +117,534 | 0.07% | 17,964,272 |
| 2019-01-04 | 2019-01-02 | 55.813 | 216,984 | -33,044 | 0.04% | 12,110,548 |
| 2019-01-03 | 2018-12-31 | 58.980 | 250,028 | +21,670 | 0.05% | 14,746,600 |
| 2019-01-02 | 2018-12-27 | 57.726 | 228,358 | -72,037 | 0.05% | 13,182,264 |
| 2018-12-28 | 2018-12-24 | 60.431 | 300,395 | -70,195 | 0.06% | 18,153,229 |
| 2018-12-27 | 2018-12-20 | 61.751 | 370,590 | +112,674 | 0.08% | 22,884,175 |
| 2018-12-21 | 2018-12-19 | 61.355 | 257,916 | +5,684 | 0.05% | 15,824,389 |
| 2018-12-20 | 2018-12-18 | 65.841 | 252,232 | -4,926 | 0.05% | 16,607,201 |
| 2018-12-19 | 2018-12-17 | 67.094 | 257,158 | -29,178 | 0.05% | 17,253,878 |
| 2018-12-18 | 2018-12-14 | 66.831 | 286,336 | -9,853 | 0.06% | 19,135,998 |
| 2018-12-17 | 2018-12-13 | 67.358 | 296,189 | +2,804 | 0.06% | 19,950,804 |
| 2018-12-14 | 2018-12-12 | 66.897 | 293,385 | -367,497 | 0.06% | 19,626,442 |
| 2018-12-13 | 2018-12-11 | 66.171 | 660,882 | -2,426 | 0.14% | 43,731,118 |
| 2018-12-12 | 2018-12-10 | 66.171 | 663,308 | +21,373 | 0.14% | 43,891,648 |
| 2018-12-11 | 2018-12-07 | 66.435 | 641,935 | +354,088 | 0.13% | 42,646,780 |
| 2018-12-10 | 2018-12-06 | 66.765 | 287,847 | -29,179 | 0.06% | 19,217,989 |
| 2018-12-07 | 2018-12-05 | 67.820 | 317,026 | -4,926 | 0.07% | 21,500,755 |
| 2018-12-06 | 2018-12-04 | 66.105 | 321,952 | +12,884 | 0.07% | 21,282,595 |
| 2018-12-05 | 2018-12-03 | 67.292 | 309,068 | +34,029 | 0.06% | 20,797,922 |
| 2018-12-04 | 2018-11-30 | 66.369 | 275,039 | -39,939 | 0.06% | 18,253,997 |
| 2018-12-03 | 2018-11-29 | 69.008 | 314,978 | -3,789 | 0.06% | 21,735,900 |
| 2018-11-30 | 2018-11-28 | 68.678 | 318,767 | -165,902 | 0.07% | 21,892,220 |
| 2018-11-29 | 2018-11-27 | 68.612 | 484,669 | +9,474 | 0.10% | 33,254,032 |
| 2018-11-28 | 2018-11-26 | 69.272 | 475,195 | -386,522 | 0.10% | 32,917,503 |
| 2018-11-27 | 2018-11-23 | 69.404 | 861,717 | -27,663 | 0.18% | 59,806,188 |
| 2018-11-26 | 2018-11-22 | 68.282 | 889,380 | +496,416 | 0.18% | 60,728,623 |
| 2018-11-23 | 2018-11-21 | 64.587 | 392,964 | +13,263 | 0.08% | 25,380,559 |
| 2018-11-22 | 2018-11-20 | 64.653 | 379,701 | +61,389 | 0.08% | 24,548,985 |
| 2018-11-21 | 2018-11-19 | 66.435 | 318,312 | +7,578 | 0.07% | 21,146,973 |
| 2018-11-20 | 2018-11-16 | 66.039 | 310,734 | +4,169 | 0.06% | 20,520,530 |
| 2018-11-19 | 2018-11-15 | 67.226 | 306,565 | -3,416 | 0.06% | 20,609,264 |
| 2018-11-16 | 2018-11-14 | 62.872 | 309,981 | -167,493 | 0.06% | 19,489,186 |
| 2018-11-15 | 2018-11-13 | 63.532 | 477,474 | +147,035 | 0.10% | 30,334,842 |
| 2018-11-14 | 2018-11-12 | 60.893 | 330,439 | -3,789 | 0.07% | 20,121,425 |
| 2018-11-13 | 2018-11-09 | 60.365 | 334,228 | +2,602 | 0.07% | 20,175,748 |
| 2018-11-12 | 2018-11-08 | 61.091 | 331,626 | +12,505 | 0.07% | 20,259,340 |
| 2018-11-09 | 2018-11-07 | 62.608 | 319,121 | +3,840 | 0.07% | 19,979,624 |
| 2018-11-08 | 2018-11-06 | 62.015 | 315,281 | +11,368 | 0.06% | 19,552,008 |
| 2018-11-07 | 2018-11-05 | 62.278 | 303,913 | -128,840 | 0.06% | 18,927,227 |
| 2018-11-06 | 2018-11-02 | 62.608 | 432,753 | +5,684 | 0.09% | 27,093,931 |
| 2018-11-05 | 2018-11-01 | 57.264 | 427,069 | -12,126 | 0.09% | 24,455,891 |
| 2018-11-02 | 2018-10-31 | 58.848 | 439,195 | +41,077 | 0.09% | 25,845,680 |
| 2018-11-01 | 2018-10-30 | 53.702 | 398,118 | -14,551 | 0.08% | 21,379,717 |
| 2018-10-31 | 2018-10-29 | 52.317 | 412,669 | -19,402 | 0.09% | 21,589,409 |
| 2018-10-30 | 2018-10-26 | 52.317 | 432,071 | -109,970 | 0.09% | 22,604,454 |
| 2018-10-29 | 2018-10-25 | 52.712 | 542,041 | +19,478 | 0.11% | 28,572,263 |
| 2018-10-26 | 2018-10-24 | 53.570 | 522,563 | +20,394 | 0.11% | 27,993,707 |
| 2018-10-25 | 2018-10-23 | 55.087 | 502,169 | -34,105 | 0.10% | 27,663,180 |
| 2018-10-24 | 2018-10-22 | 56.011 | 536,274 | +10,232 | 0.11% | 30,037,249 |
| 2018-10-23 | 2018-10-19 | 49.546 | 526,042 | +28,193 | 0.11% | 26,063,101 |
| 2018-10-22 | 2018-10-18 | 51.723 | 497,849 | +48,884 | 0.10% | 25,750,130 |
| 2018-10-19 | 2018-10-16 | 53.966 | 448,965 | +27,663 | 0.09% | 24,228,778 |
| 2018-10-18 | 2018-10-15 | 55.879 | 421,302 | -96,183 | 0.09% | 23,541,962 |
| 2018-10-16 | 2018-10-12 | 57.001 | 517,485 | +51,536 | 0.11% | 29,496,958 |
| 2018-10-15 | 2018-10-11 | 54.823 | 465,949 | +10,990 | 0.10% | 25,544,954 |
| 2018-10-12 | 2018-10-10 | 56.869 | 454,959 | +23,872 | 0.09% | 25,872,908 |
| 2018-10-11 | 2018-10-09 | 57.199 | 431,087 | -13,262 | 0.09% | 24,657,540 |
| 2018-10-10 | 2018-10-08 | 56.341 | 444,349 | +23,495 | 0.09% | 25,035,012 |
| 2018-10-09 | 2018-10-05 | 58.386 | 420,854 | +3,795 | 0.09% | 24,571,997 |
| 2018-10-08 | 2018-10-04 | 61.091 | 417,059 | -79,205 | 0.09% | 25,478,521 |
| 2018-10-05 | 2018-10-03 | 61.355 | 496,264 | -3,411 | 0.10% | 30,448,187 |
| 2018-10-04 | 2018-10-02 | 61.091 | 499,675 | -11,368 | 0.10% | 30,525,609 |
| 2018-10-03 | 2018-09-28 | 62.015 | 511,043 | +12,505 | 0.11% | 31,692,100 |
| 2018-10-02 | 2018-09-27 | 60.893 | 498,538 | +22,358 | 0.10% | 30,357,478 |
| 2018-09-28 | 2018-09-26 | 62.344 | 476,180 | -6,139 | 0.10% | 29,687,162 |
| 2018-09-27 | 2018-09-24 | 63.994 | 482,319 | -102,663 | 0.10% | 30,865,394 |
| 2018-09-26 | 2018-09-21 | 64.126 | 584,982 | +30,361 | 0.12% | 37,512,369 |
| 2018-09-24 | 2018-09-20 | 60.497 | 554,621 | -31,832 | 0.11% | 33,553,001 |
| 2018-09-21 | 2018-09-19 | 59.574 | 586,453 | +11,748 | 0.12% | 34,937,087 |
| 2018-09-20 | 2018-09-18 | 58.188 | 574,705 | -50,021 | 0.12% | 33,441,002 |
| 2018-09-19 | 2018-09-17 | 58.254 | 624,726 | -28,042 | 0.13% | 36,392,845 |
| 2018-09-18 | 2018-09-14 | 59.376 | 652,768 | +95,115 | 0.13% | 38,758,511 |
| 2018-09-17 | 2018-09-13 | 58.386 | 557,653 | +61,768 | 0.11% | 32,559,148 |
| 2018-09-14 | 2018-09-12 | 57.858 | 495,885 | +54,947 | 0.10% | 28,691,040 |
| 2018-09-13 | 2018-09-11 | 59.574 | 440,938 | +32,210 | 0.09% | 26,268,242 |
| 2018-09-12 | 2018-09-10 | 60.761 | 408,728 | -61,389 | 0.08% | 24,834,747 |
| 2018-09-11 | 2018-09-07 | 61.091 | 470,117 | +14,779 | 0.10% | 28,719,883 |
| 2018-09-10 | 2018-09-06 | 61.421 | 455,338 | +23,494 | 0.09% | 27,967,220 |
| 2018-09-07 | 2018-09-05 | 62.015 | 431,844 | -90,946 | 0.09% | 26,780,610 |
| 2018-09-06 | 2018-09-04 | 63.862 | 522,790 | -11,369 | 0.11% | 33,386,305 |
| 2018-09-05 | 2018-09-03 | 63.994 | 534,159 | +7,579 | 0.11% | 34,182,829 |
| 2018-09-04 | 2018-08-31 | 65.643 | 526,580 | -4,547 | 0.11% | 34,566,321 |
| 2018-09-03 | 2018-08-30 | 69.469 | 531,127 | -14,779 | 0.11% | 36,897,121 |
| 2018-08-31 | 2018-08-29 | 68.942 | 545,906 | +13,263 | 0.11% | 37,635,690 |
| 2018-08-30 | 2018-08-28 | 67.490 | 532,643 | -78,131 | 0.11% | 35,948,236 |
| 2018-08-29 | 2018-08-27 | 68.216 | 610,774 | +26,147 | 0.13% | 41,664,560 |
| 2018-08-28 | 2018-08-24 | 66.303 | 584,627 | +45,090 | 0.12% | 38,762,400 |
| 2018-08-27 | 2018-08-23 | 68.150 | 539,537 | -30,311 | 0.11% | 36,769,462 |
| 2018-08-24 | 2018-08-22 | 65.049 | 569,848 | +4,926 | 0.12% | 37,068,214 |
| 2018-08-23 | 2018-08-21 | 66.501 | 564,922 | +36,758 | 0.12% | 37,567,712 |
| 2018-08-22 | 2018-08-20 | 60.431 | 528,164 | +11,747 | 0.11% | 31,917,583 |
| 2018-08-21 | 2018-08-17 | 60.761 | 516,417 | -25,617 | 0.11% | 31,378,045 |
| 2018-08-20 | 2018-08-16 | 63.202 | 542,034 | +30,543 | 0.11% | 34,257,665 |
| 2018-08-17 | 2018-08-15 | 60.827 | 511,491 | +60,631 | 0.11% | 31,112,481 |
| 2018-08-16 | 2018-08-14 | 67.292 | 450,860 | +3,101 | 0.09% | 30,339,443 |
| 2018-08-15 | 2018-08-13 | 69.404 | 447,759 | -101,936 | 0.09% | 31,076,048 |
| 2018-08-14 | 2018-08-10 | 71.251 | 549,695 | -5,305 | 0.11% | 39,166,185 |
| 2018-08-13 | 2018-08-09 | 72.372 | 555,000 | -42,821 | 0.11% | 40,166,624 |
| 2018-08-10 | 2018-08-08 | 70.525 | 597,821 | -9,474 | 0.12% | 42,161,358 |
| 2018-08-09 | 2018-08-07 | 72.570 | 607,295 | +36,000 | 0.13% | 44,071,529 |
| 2018-08-08 | 2018-08-06 | 71.449 | 571,295 | +77,683 | 0.12% | 40,818,271 |
| 2018-08-07 | 2018-08-03 | 74.022 | 493,612 | -44,336 | 0.10% | 36,537,959 |
| 2018-08-06 | 2018-08-02 | 76.661 | 537,948 | -3,144 | 0.11% | 41,239,382 |
| 2018-08-03 | 2018-08-01 | 77.452 | 541,092 | -244,798 | 0.11% | 41,908,772 |
| 2018-08-02 | 2018-07-31 | 76.924 | 785,890 | -29,936 | 0.16% | 60,454,139 |
| 2018-08-01 | 2018-07-30 | 79.036 | 815,826 | +1,089 | 0.17% | 64,479,266 |
| 2018-07-31 | 2018-07-27 | 81.411 | 814,737 | +9,534 | 0.17% | 66,328,217 |
| 2018-07-30 | 2018-07-26 | 77.914 | 805,203 | +6,215 | 0.17% | 62,736,604 |
| 2018-07-27 | 2018-07-25 | 76.990 | 798,988 | -4,927 | 0.16% | 61,514,406 |
| 2018-07-26 | 2018-07-24 | 77.584 | 803,915 | -3,789 | 0.17% | 62,371,068 |
| 2018-07-25 | 2018-07-23 | 74.220 | 807,704 | +2,425 | 0.17% | 59,947,418 |
| 2018-07-24 | 2018-07-20 | 76.990 | 805,279 | +16,888 | 0.17% | 61,998,753 |
| 2018-07-23 | 2018-07-19 | 75.143 | 788,391 | -4,926 | 0.16% | 59,242,190 |
| 2018-07-20 | 2018-07-18 | 76.397 | 793,317 | +53,741 | 0.16% | 60,606,757 |
| 2018-07-19 | 2018-07-17 | 74.417 | 739,576 | -15,158 | 0.15% | 55,037,365 |
| 2018-07-18 | 2018-07-16 | 74.220 | 754,734 | -6,063 | 0.16% | 56,016,009 |
| 2018-07-17 | 2018-07-13 | 74.088 | 760,797 | -61,502 | 0.16% | 56,365,618 |
| 2018-07-16 | 2018-07-12 | 70.921 | 822,299 | +199,703 | 0.17% | 58,318,178 |
| 2018-07-13 | 2018-07-11 | 68.612 | 622,596 | +9,473 | 0.13% | 42,717,457 |
| 2018-07-12 | 2018-07-10 | 69.272 | 613,123 | +8,716 | 0.13% | 42,471,992 |
| 2018-07-11 | 2018-07-09 | 69.272 | 604,407 | -379 | 0.12% | 41,868,221 |
| 2018-07-10 | 2018-07-06 | 68.876 | 604,786 | -66,060 | 0.12% | 41,655,078 |
| 2018-07-09 | 2018-07-05 | 66.171 | 670,846 | +18,382 | 0.14% | 44,390,444 |
| 2018-07-06 | 2018-07-04 | 66.303 | 652,464 | -8,140 | 0.13% | 43,260,182 |
| 2018-07-05 | 2018-07-03 | 67.226 | 660,604 | +31,831 | 0.14% | 44,410,034 |
| 2018-07-04 | 2018-06-29 | 71.383 | 628,773 | -365,271 | 0.13% | 44,883,516 |
| 2018-07-03 | 2018-06-28 | 71.515 | 994,044 | -12,005 | 0.21% | 71,088,707 |
| 2018-06-29 | 2018-06-27 | 74.813 | 1,006,049 | -26,299 | 0.21% | 75,265,840 |
| 2018-06-28 | 2018-06-26 | 76.265 | 1,032,348 | -134,525 | 0.21% | 78,731,709 |
| 2018-06-27 | 2018-06-25 | 75.605 | 1,166,873 | -151,335 | 0.24% | 88,221,397 |
| 2018-06-26 | 2018-06-22 | 75.605 | 1,318,208 | +24,631 | 0.27% | 99,663,075 |
| 2018-06-25 | 2018-06-21 | 75.341 | 1,293,577 | +392,661 | 0.27% | 97,459,485 |
| 2018-06-22 | 2018-06-20 | 74.417 | 900,916 | -15,991 | 0.19% | 67,043,877 |
| 2018-06-21 | 2018-06-19 | 72.504 | 916,907 | +8,715 | 0.19% | 66,479,647 |
| 2018-06-20 | 2018-06-15 | 76.067 | 908,192 | +57,600 | 0.19% | 69,083,241 |
| 2018-06-19 | 2018-06-14 | 78.442 | 850,592 | -26,526 | 0.18% | 66,721,972 |
| 2018-06-15 | 2018-06-13 | 80.223 | 877,118 | +30,694 | 0.18% | 70,365,102 |
| 2018-06-14 | 2018-06-12 | 80.355 | 846,424 | +15,916 | 0.17% | 68,014,417 |
| 2018-06-13 | 2018-06-11 | 79.959 | 830,508 | -9,095 | 0.17% | 66,406,741 |
| 2018-06-12 | 2018-06-08 | 78.442 | 839,603 | +5,305 | 0.17% | 65,859,975 |
| 2018-06-11 | 2018-06-07 | 80.421 | 834,298 | +5,300 | 0.17% | 67,095,073 |
| 2018-06-08 | 2018-06-06 | 79.233 | 828,998 | -4,168 | 0.17% | 65,684,397 |
| 2018-06-07 | 2018-06-05 | 79.959 | 833,166 | +40,244 | 0.17% | 66,619,272 |
| 2018-06-06 | 2018-06-04 | 79.761 | 792,922 | +18,947 | 0.16% | 63,244,461 |
| 2018-06-05 | 2018-06-01 | 81.543 | 773,975 | -16,503 | 0.16% | 63,111,881 |
| 2018-06-04 | 2018-05-31 | 81.345 | 790,478 | -35,321 | 0.16% | 64,301,127 |
| 2018-06-01 | 2018-05-30 | 79.168 | 825,799 | +6,464 | 0.17% | 65,376,448 |
| 2018-05-31 | 2018-05-29 | 82.268 | 819,335 | +48,505 | 0.17% | 67,405,244 |
| 2018-05-30 | 2018-05-28 | 81.609 | 770,830 | +100,799 | 0.16% | 62,906,284 |
| 2018-05-29 | 2018-05-25 | 78.640 | 670,031 | -56,084 | 0.14% | 52,691,053 |
| 2018-05-28 | 2018-05-24 | 77.320 | 726,115 | -62,904 | 0.15% | 56,143,404 |
| 2018-05-25 | 2018-05-23 | 78.970 | 789,019 | +173,177 | 0.16% | 62,308,506 |
| 2018-05-24 | 2018-05-21 | 75.869 | 615,842 | +7,958 | 0.13% | 46,723,231 |
| 2018-05-23 | 2018-05-18 | 76.001 | 607,884 | -561,594 | 0.13% | 46,199,674 |
| 2018-05-21 | 2018-05-17 | 75.209 | 1,169,478 | -6,821 | 0.24% | 87,955,425 |
| 2018-05-18 | 2018-05-16 | 77.716 | 1,176,299 | +23,637 | 0.24% | 91,417,374 |
| 2018-05-17 | 2018-05-15 | 77.518 | 1,152,662 | +562,209 | 0.24% | 89,352,265 |
| 2018-05-16 | 2018-05-14 | 77.584 | 590,453 | +16,674 | 0.12% | 45,809,798 |
| 2018-05-15 | 2018-05-11 | 77.980 | 573,779 | -8,716 | 0.12% | 44,743,283 |
| 2018-05-14 | 2018-05-10 | 77.914 | 582,495 | -4,926 | 0.12% | 45,384,528 |
| 2018-05-11 | 2018-05-09 | 78.904 | 587,421 | -37,895 | 0.12% | 46,349,641 |
| 2018-05-10 | 2018-05-08 | 76.133 | 625,316 | +25,011 | 0.13% | 47,607,028 |
| 2018-05-09 | 2018-05-07 | 74.813 | 600,305 | -11,369 | 0.12% | 44,910,795 |
| 2018-05-08 | 2018-05-04 | 72.504 | 611,674 | +38,653 | 0.13% | 44,348,960 |
| 2018-05-07 | 2018-05-03 | 74.813 | 573,021 | +70,862 | 0.12% | 42,869,589 |
| 2018-05-04 | 2018-05-02 | 75.803 | 502,159 | -10,232 | 0.10% | 38,065,102 |
| 2018-05-03 | 2018-04-30 | 74.549 | 512,391 | -23,871 | 0.11% | 38,198,443 |
| 2018-05-02 | 2018-04-27 | 76.265 | 536,262 | -11,219 | 0.11% | 40,897,860 |
| 2018-04-30 | 2018-04-26 | 73.494 | 547,481 | -63,649 | 0.11% | 40,236,479 |
| 2018-04-27 | 2018-04-25 | 75.011 | 611,130 | +20,691 | 0.13% | 45,841,603 |
| 2018-04-26 | 2018-04-24 | 74.220 | 590,439 | -21,145 | 0.12% | 43,822,110 |
| 2018-04-25 | 2018-04-23 | 74.747 | 611,584 | -91,326 | 0.13% | 45,714,266 |
| 2018-04-24 | 2018-04-20 | 77.848 | 702,910 | -13,139 | 0.15% | 54,720,172 |
| 2018-04-23 | 2018-04-19 | 81.015 | 716,049 | +50,778 | 0.15% | 58,010,530 |
| 2018-04-20 | 2018-04-18 | 79.102 | 665,271 | +66,846 | 0.14% | 52,623,957 |
| 2018-04-19 | 2018-04-17 | 79.365 | 598,425 | -677,399 | 0.12% | 47,494,255 |
| 2018-04-18 | 2018-04-16 | 77.980 | 1,275,824 | -95,873 | 0.26% | 99,488,749 |
| 2018-04-17 | 2018-04-13 | 78.508 | 1,371,697 | -2,033,410 | 0.28% | 107,688,883 |
| 2018-04-16 | 2018-04-12 | 76.924 | 3,405,107 | +21,221 | 0.70% | 261,935,908 |
| 2018-04-13 | 2018-04-11 | 76.529 | 3,383,886 | +450,564 | 0.70% | 258,964,025 |
| 2018-04-12 | 2018-04-10 | 82.664 | 2,933,322 | +2,028,104 | 0.61% | 242,480,341 |
| 2018-04-11 | 2018-04-09 | 82.466 | 905,218 | +14,021 | 0.19% | 74,649,846 |
| 2018-04-10 | 2018-04-06 | 82.202 | 891,197 | -12,884 | 0.18% | 73,258,409 |
| 2018-04-09 | 2018-04-04 | 78.376 | 904,081 | -3,031 | 0.19% | 70,858,101 |
| 2018-04-06 | 2018-04-03 | 78.574 | 907,112 | -1,516 | 0.19% | 71,275,192 |
| 2018-04-04 | 2018-03-29 | 78.838 | 908,628 | +3,789 | 0.19% | 71,634,089 |
| 2018-04-03 | 2018-03-28 | 77.254 | 904,839 | -162,187 | 0.19% | 69,902,697 |
| 2018-03-29 | 2018-03-27 | 76.727 | 1,067,026 | +172,419 | 0.22% | 81,869,180 |
| 2018-03-28 | 2018-03-26 | 70.459 | 894,607 | -14,740 | 0.19% | 63,033,187 |
| 2018-03-27 | 2018-03-23 | 68.612 | 909,347 | +27,663 | 0.19% | 62,391,970 |
| 2018-03-26 | 2018-03-22 | 70.855 | 881,684 | -4,169 | 0.18% | 62,471,648 |
| 2018-03-23 | 2018-03-21 | 70.261 | 885,853 | -9,852 | 0.18% | 62,241,062 |
| 2018-03-22 | 2018-03-20 | 69.008 | 895,705 | -5,306 | 0.19% | 61,810,521 |
| 2018-03-21 | 2018-03-19 | 69.272 | 901,011 | +1,137 | 0.19% | 62,414,445 |
| 2018-03-20 | 2018-03-16 | 71.053 | 899,874 | +379 | 0.19% | 63,938,601 |
| 2018-03-19 | 2018-03-15 | 68.216 | 899,495 | -5,305 | 0.19% | 61,359,953 |
| 2018-03-16 | 2018-03-14 | 65.841 | 904,800 | -1,137 | 0.19% | 59,572,916 |
| 2018-03-15 | 2018-03-13 | 66.171 | 905,937 | +10,080 | 0.19% | 59,946,614 |
| 2018-03-14 | 2018-03-12 | 66.237 | 895,857 | -8,943 | 0.19% | 59,338,714 |
| 2018-03-13 | 2018-03-09 | 65.049 | 904,800 | +379 | 0.19% | 58,856,608 |
| 2018-03-12 | 2018-03-08 | 65.709 | 904,421 | -18,189 | 0.19% | 59,428,627 |
| 2018-03-09 | 2018-03-07 | 64.983 | 922,610 | +17,052 | 0.19% | 59,954,269 |
| 2018-03-08 | 2018-03-06 | 64.060 | 905,558 | -11,368 | 0.19% | 58,009,781 |
| 2018-03-06 | 2018-03-02 | 64.258 | 916,926 | -4,548 | 0.19% | 58,919,489 |
| 2018-03-05 | 2018-03-01 | 64.324 | 921,474 | -34,862 | 0.19% | 59,272,525 |
| 2018-03-02 | 2018-02-28 | 62.212 | 956,336 | +43,578 | 0.20% | 59,496,021 |
| 2018-03-01 | 2018-02-27 | 64.192 | 912,758 | +379 | 0.19% | 58,591,445 |
| 2018-02-28 | 2018-02-26 | 64.587 | 912,379 | +71 | 0.19% | 58,928,271 |
| 2018-02-27 | 2018-02-23 | 65.049 | 912,308 | +34,413 | 0.19% | 59,344,998 |
| 2018-02-26 | 2018-02-22 | 63.862 | 877,895 | +7,958 | 0.18% | 56,063,945 |
| 2018-02-23 | 2018-02-21 | 63.796 | 869,937 | +21,221 | 0.18% | 55,498,341 |
| 2018-02-22 | 2018-02-20 | 65.313 | 848,716 | -16,295 | 0.18% | 55,432,352 |
| 2018-02-21 | 2018-02-15 | 64.653 | 865,011 | +7,200 | 0.18% | 55,925,958 |
| 2018-02-20 | 2018-02-13 | 64.390 | 857,811 | -1,895 | 0.18% | 55,234,084 |
| 2018-02-14 | 2018-02-12 | 64.917 | 859,706 | -19,326 | 0.18% | 55,809,840 |
| 2018-02-13 | 2018-02-09 | 63.334 | 879,032 | -2,274 | 0.18% | 55,672,618 |
| 2018-02-12 | 2018-02-08 | 64.785 | 881,306 | +7,200 | 0.18% | 57,095,771 |
| 2018-02-09 | 2018-02-07 | 64.390 | 874,106 | -25,837 | 0.18% | 56,283,312 |
| 2018-02-08 | 2018-02-06 | 65.643 | 899,943 | -951,079 | 0.19% | 59,075,011 |
| 2018-02-07 | 2018-02-05 | 69.601 | 1,851,022 | -9,094 | 0.38% | 128,833,784 |
| 2018-02-06 | 2018-02-02 | 70.393 | 1,860,116 | -128,531 | 0.39% | 130,939,347 |
| 2018-02-05 | 2018-02-01 | 70.591 | 1,988,647 | +75,789 | 0.41% | 140,380,635 |
| 2018-02-02 | 2018-01-31 | 72.504 | 1,912,858 | +3,858 | 0.40% | 138,690,319 |
| 2018-02-01 | 2018-01-30 | 69.997 | 1,909,000 | +368,485 | 0.40% | 133,624,790 |
| 2018-01-31 | 2018-01-29 | 70.591 | 1,540,515 | +149,152 | 0.32% | 108,746,536 |
| 2018-01-30 | 2018-01-26 | 70.921 | 1,391,363 | -758 | 0.29% | 98,676,705 |
| 2018-01-29 | 2018-01-25 | 69.535 | 1,392,121 | +13,674 | 0.29% | 96,801,775 |
| 2018-01-26 | 2018-01-24 | 68.744 | 1,378,447 | -6,908 | 0.29% | 94,759,665 |
| 2018-01-25 | 2018-01-23 | 67.094 | 1,385,355 | +379,323 | 0.29% | 92,949,649 |
| 2018-01-24 | 2018-01-22 | 64.851 | 1,006,032 | +17,431 | 0.21% | 65,242,566 |
| 2018-01-23 | 2018-01-19 | 64.060 | 988,601 | +38,652 | 0.20% | 63,329,491 |
| 2018-01-22 | 2018-01-18 | 64.390 | 949,949 | +17,432 | 0.20% | 61,166,810 |
| 2018-01-19 | 2018-01-17 | 64.522 | 932,517 | -64,800 | 0.19% | 60,167,413 |
| 2018-01-18 | 2018-01-16 | 63.136 | 997,317 | +49,263 | 0.21% | 62,966,693 |
| 2018-01-17 | 2018-01-15 | 61.223 | 948,054 | +29,557 | 0.20% | 58,042,589 |
| 2018-01-16 | 2018-01-12 | 62.015 | 918,497 | +36,282 | 0.19% | 56,960,176 |
| 2018-01-15 | 2018-01-11 | 62.410 | 882,215 | -33,250 | 0.18% | 55,059,378 |
| 2018-01-12 | 2018-01-10 | 65.379 | 915,465 | +6,290 | 0.19% | 59,852,339 |
| 2018-01-11 | 2018-01-09 | 64.653 | 909,175 | +13,415 | 0.19% | 58,781,313 |
| 2018-01-10 | 2018-01-08 | 65.379 | 895,760 | -1,206 | 0.19% | 58,564,042 |
| 2018-01-09 | 2018-01-05 | 65.973 | 896,966 | -7,579 | 0.19% | 59,175,469 |
| 2018-01-08 | 2018-01-04 | 65.841 | 904,545 | -14,551 | 0.19% | 59,556,126 |
| 2018-01-05 | 2018-01-03 | 65.973 | 919,096 | +9,246 | 0.19% | 60,635,449 |
| 2018-01-04 | 2018-01-02 | 67.820 | 909,850 | -2,652 | 0.19% | 61,706,177 |
| 2018-01-03 | 2017-12-29 | 68.480 | 912,502 | +3,858 | 0.19% | 62,488,040 |
| 2018-01-02 | 2017-12-28 | 65.973 | 908,644 | +10,610 | 0.19% | 59,945,900 |
| 2017-12-29 | 2017-12-27 | 65.841 | 898,034 | +43,958 | 0.19% | 59,127,436 |
| 2017-12-28 | 2017-12-22 | 65.973 | 854,076 | +6,821 | 0.18% | 56,345,890 |
| 2017-12-27 | 2017-12-21 | 65.379 | 847,255 | +2,652 | 0.18% | 55,392,826 |
| 2017-12-22 | 2017-12-20 | 66.699 | 844,603 | +7,985 | 0.17% | 56,333,859 |
| 2017-12-21 | 2017-12-19 | 66.039 | 836,618 | +21,978 | 0.17% | 55,249,329 |
| 2017-12-20 | 2017-12-18 | 66.567 | 814,640 | -47,595 | 0.17% | 54,227,879 |
| 2017-12-19 | 2017-12-15 | 65.049 | 862,235 | +2,350 | 0.18% | 56,087,785 |
| 2017-12-18 | 2017-12-14 | 66.633 | 859,885 | +3,941 | 0.18% | 57,296,418 |
| 2017-12-15 | 2017-12-13 | 66.501 | 855,944 | +73,042 | 0.18% | 56,920,880 |
| 2017-12-14 | 2017-12-12 | 65.511 | 782,902 | -11,100 | 0.16% | 51,288,781 |
| 2017-12-13 | 2017-12-11 | 65.775 | 794,002 | -61,768 | 0.16% | 52,225,485 |
| 2017-12-12 | 2017-12-08 | 62.344 | 855,770 | -5,305 | 0.18% | 53,352,477 |
| 2017-12-11 | 2017-12-07 | 61.025 | 861,075 | -15,537 | 0.18% | 52,547,062 |
| 2017-12-08 | 2017-12-06 | 60.167 | 876,612 | -26,147 | 0.18% | 52,743,382 |
| 2017-12-07 | 2017-12-05 | 62.146 | 902,759 | +37,894 | 0.19% | 56,103,306 |
| 2017-12-06 | 2017-12-04 | 61.949 | 864,865 | +80,715 | 0.18% | 53,577,154 |
| 2017-12-05 | 2017-12-01 | 58.056 | 784,150 | -10,610 | 0.16% | 45,524,747 |
| 2017-12-04 | 2017-11-30 | 56.539 | 794,760 | -2,315 | 0.16% | 44,934,772 |
| 2017-12-01 | 2017-11-29 | 58.386 | 797,075 | +3,941 | 0.17% | 46,538,050 |
| 2017-11-30 | 2017-11-28 | 59.442 | 793,134 | +74,122 | 0.16% | 47,145,157 |
| 2017-11-29 | 2017-11-27 | 59.837 | 719,012 | +14,930 | 0.15% | 43,023,838 |
| 2017-11-28 | 2017-11-24 | 60.497 | 704,082 | +3,789 | 0.15% | 42,594,968 |
| 2017-11-27 | 2017-11-23 | 59.903 | 700,293 | +4,927 | 0.15% | 41,949,941 |
| 2017-11-24 | 2017-11-22 | 60.035 | 695,366 | +1,910 | 0.14% | 41,746,548 |
| 2017-11-23 | 2017-11-21 | 58.386 | 693,456 | -41,320 | 0.14% | 40,488,147 |
| 2017-11-22 | 2017-11-20 | 57.792 | 734,776 | +7,957 | 0.15% | 42,464,380 |
| 2017-11-21 | 2017-11-17 | 57.594 | 726,819 | +7,276 | 0.15% | 41,860,676 |
| 2017-11-20 | 2017-11-16 | 57.001 | 719,543 | -15,991 | 0.15% | 41,014,386 |
| 2017-11-17 | 2017-11-15 | 57.001 | 735,534 | -21,600 | 0.15% | 41,925,883 |
| 2017-11-16 | 2017-11-14 | 57.792 | 757,134 | -48,126 | 0.16% | 43,756,500 |
| 2017-11-15 | 2017-11-13 | 52.646 | 805,260 | +68,589 | 0.17% | 42,394,034 |
| 2017-11-14 | 2017-11-10 | 53.372 | 736,671 | +7,579 | 0.15% | 39,317,674 |
| 2017-11-13 | 2017-11-09 | 55.219 | 729,092 | +6,821 | 0.15% | 40,259,976 |
| 2017-11-10 | 2017-11-08 | 56.605 | 722,271 | -24,253 | 0.15% | 40,883,982 |
| 2017-11-09 | 2017-11-07 | 56.473 | 746,524 | -80,715 | 0.16% | 42,158,317 |
| 2017-11-08 | 2017-11-06 | 54.889 | 827,239 | -14,021 | 0.17% | 45,406,712 |
| 2017-11-07 | 2017-11-03 | 53.042 | 841,260 | +27,663 | 0.17% | 44,622,306 |
| 2017-11-06 | 2017-11-02 | 52.976 | 813,597 | +39,789 | 0.17% | 43,101,324 |
| 2017-11-03 | 2017-11-01 | 54.098 | 773,808 | +43,579 | 0.16% | 41,861,308 |
| 2017-11-02 | 2017-10-31 | 53.768 | 730,229 | +198,926 | 0.15% | 39,262,903 |
| 2017-11-01 | 2017-10-30 | 49.744 | 531,303 | -37,875 | 0.11% | 26,428,915 |
| 2017-10-31 | 2017-10-27 | 48.292 | 569,178 | +89,430 | 0.12% | 27,486,846 |
| 2017-10-30 | 2017-10-26 | 52.317 | 479,748 | +18,190 | 0.10% | 25,098,750 |
| 2017-10-27 | 2017-10-25 | 51.921 | 461,558 | +9,094 | 0.10% | 23,964,410 |
| 2017-10-26 | 2017-10-24 | 52.514 | 452,464 | -14,021 | 0.09% | 23,760,896 |
| 2017-10-25 | 2017-10-23 | 52.383 | 466,485 | +4,927 | 0.10% | 24,435,651 |
| 2017-10-24 | 2017-10-20 | 52.976 | 461,558 | +14,400 | 0.10% | 24,451,615 |
| 2017-10-23 | 2017-10-19 | 53.042 | 447,158 | +3,410 | 0.09% | 23,718,257 |
| 2017-10-20 | 2017-10-18 | 54.098 | 443,748 | -24,252 | 0.09% | 24,005,789 |
| 2017-10-19 | 2017-10-17 | 50.139 | 468,000 | +41,683 | 0.10% | 23,465,249 |
| 2017-10-18 | 2017-10-16 | 51.459 | 426,317 | +8,716 | 0.09% | 21,937,795 |
| 2017-10-17 | 2017-10-13 | 51.393 | 417,601 | +10,611 | 0.09% | 21,461,729 |
| 2017-10-16 | 2017-10-12 | 52.251 | 406,990 | -34,105 | 0.08% | 21,265,453 |
| 2017-10-13 | 2017-10-11 | 52.778 | 441,095 | +2,652 | 0.09% | 23,280,261 |
| 2017-10-12 | 2017-10-10 | 53.768 | 438,443 | +54,947 | 0.09% | 23,574,173 |
| 2017-10-11 | 2017-10-09 | 51.723 | 383,496 | +24,986 | 0.08% | 19,835,476 |
| 2017-10-10 | 2017-10-06 | 51.327 | 358,510 | -26,881 | 0.07% | 18,401,219 |
| 2017-10-09 | 2017-10-04 | 50.733 | 385,391 | -164,082 | 0.08% | 19,552,110 |
| 2017-10-06 | 2017-10-03 | 50.139 | 549,473 | +132,251 | 0.11% | 27,550,258 |
| 2017-10-04 | 2017-09-29 | 50.337 | 417,222 | +51,915 | 0.09% | 21,001,846 |
| 2017-10-03 | 2017-09-28 | 47.501 | 365,307 | -15,915 | 0.08% | 17,352,267 |
| 2017-09-29 | 2017-09-27 | 48.688 | 381,222 | -6,442 | 0.08% | 18,560,943 |
| 2017-09-28 | 2017-09-26 | 44.664 | 387,664 | -40,168 | 0.08% | 17,314,496 |
| 2017-09-27 | 2017-09-25 | 45.917 | 427,832 | +80,715 | 0.09% | 19,644,828 |
| 2017-09-26 | 2017-09-22 | 47.237 | 347,117 | +14,399 | 0.07% | 16,396,631 |
| 2017-09-25 | 2017-09-21 | 46.181 | 332,718 | +8,337 | 0.07% | 15,365,265 |
| 2017-09-22 | 2017-09-20 | 45.521 | 324,381 | -34,105 | 0.07% | 14,766,250 |
| 2017-09-21 | 2017-09-19 | 45.389 | 358,486 | -11,368 | 0.07% | 16,271,454 |
| 2017-09-20 | 2017-09-18 | 43.674 | 369,854 | +59,115 | 0.08% | 16,153,031 |
| 2017-09-19 | 2017-09-15 | 42.487 | 310,739 | +10,914 | 0.06% | 13,202,232 |
| 2017-09-18 | 2017-09-14 | 40.705 | 299,825 | -27,587 | 0.06% | 12,204,465 |
| 2017-09-15 | 2017-09-13 | 39.782 | 327,412 | -67,452 | 0.07% | 13,024,997 |
| 2017-09-14 | 2017-09-12 | 39.056 | 394,864 | +47,368 | 0.08% | 15,421,797 |
| 2017-09-13 | 2017-09-11 | 38.396 | 347,496 | +758 | 0.07% | 13,342,540 |
| 2017-09-12 | 2017-09-08 | 38.198 | 346,738 | +12,889 | 0.07% | 13,244,810 |
| 2017-09-11 | 2017-09-07 | 37.077 | 333,849 | +6,063 | 0.07% | 12,378,047 |
| 2017-09-08 | 2017-09-06 | 36.945 | 327,786 | -86,475 | 0.07% | 12,110,000 |
| 2017-09-07 | 2017-09-05 | 36.615 | 414,261 | -17,124 | 0.09% | 15,168,155 |
| 2017-09-06 | 2017-09-04 | 36.747 | 431,385 | -271,708 | 0.09% | 15,852,069 |
| 2017-09-05 | 2017-09-01 | 37.077 | 703,093 | -105,193 | 0.15% | 26,068,426 |
| 2017-09-04 | 2017-08-31 | 36.945 | 808,286 | -133,767 | 0.17% | 29,861,994 |
| 2017-09-01 | 2017-08-30 | 37.802 | 942,053 | +4,168 | 0.20% | 35,611,944 |
| 2017-08-31 | 2017-08-29 | 37.802 | 937,885 | -9,094 | 0.20% | 35,454,383 |
| 2017-08-30 | 2017-08-28 | 37.605 | 946,979 | +18,189 | 0.20% | 35,610,734 |
| 2017-08-29 | 2017-08-25 | 38.264 | 928,790 | +272,460 | 0.19% | 35,539,495 |
| 2017-08-28 | 2017-08-24 | 38.594 | 656,330 | +182,287 | 0.14% | 25,330,505 |
| 2017-08-25 | 2017-08-22 | 35.296 | 474,043 | +9,095 | 0.10% | 16,731,591 |
| 2017-08-24 | 2017-08-21 | 36.681 | 464,948 | +80,159 | 0.10% | 17,054,732 |
| 2017-08-22 | 2017-08-18 | 34.768 | 384,789 | -35,098 | 0.08% | 13,378,240 |
| 2017-08-21 | 2017-08-17 | 34.636 | 419,887 | +2,282 | 0.09% | 14,543,116 |
| 2017-08-18 | 2017-08-16 | 33.976 | 417,605 | -5,836 | 0.09% | 14,188,571 |
| 2017-08-17 | 2017-08-15 | 33.844 | 423,441 | -29,414 | 0.09% | 14,330,983 |
| 2017-08-16 | 2017-08-14 | 33.712 | 452,855 | +26,382 | 0.09% | 15,266,722 |
| 2017-08-14 | 2017-08-10 | 33.646 | 426,473 | -379 | 0.09% | 14,349,192 |
| 2017-08-11 | 2017-08-09 | 33.910 | 426,852 | +16,530 | 0.09% | 14,474,586 |
| 2017-08-09 | 2017-08-07 | 33.448 | 410,322 | -4,926 | 0.09% | 13,724,562 |
| 2017-08-08 | 2017-08-04 | 33.250 | 415,248 | +1,515 | 0.09% | 13,807,143 |
| 2017-08-07 | 2017-08-03 | 33.712 | 413,733 | +4,548 | 0.09% | 13,947,835 |
| 2017-08-04 | 2017-08-02 | 33.514 | 409,185 | -15,158 | 0.09% | 13,713,526 |
| 2017-08-03 | 2017-08-01 | 33.052 | 424,343 | -3,789 | 0.09% | 14,025,569 |
| 2017-08-02 | 2017-07-31 | 33.316 | 428,132 | +55,325 | 0.09% | 14,263,785 |
| 2017-08-01 | 2017-07-28 | 33.580 | 372,807 | +3,032 | 0.08% | 12,518,940 |
| 2017-07-31 | 2017-07-27 | 33.580 | 369,775 | -18,568 | 0.08% | 12,417,125 |
| 2017-07-28 | 2017-07-26 | 32.261 | 388,343 | -16,295 | 0.08% | 12,528,240 |
| 2017-07-27 | 2017-07-25 | 31.535 | 404,638 | +26,847 | 0.08% | 12,760,282 |
| 2017-07-26 | 2017-07-24 | 31.601 | 377,791 | +1,136 | 0.08% | 11,938,585 |
| 2017-07-25 | 2017-07-21 | 31.469 | 376,655 | -49,302 | 0.08% | 11,852,988 |
| 2017-07-24 | 2017-07-20 | 31.601 | 425,957 | -61,262 | 0.09% | 13,460,680 |
| 2017-07-21 | 2017-07-19 | 31.271 | 487,219 | +127,325 | 0.10% | 15,235,906 |
| 2017-07-20 | 2017-07-18 | 31.205 | 359,894 | -6,190 | 0.08% | 11,230,562 |
| 2017-07-19 | 2017-07-17 | 30.479 | 366,084 | -36,758 | 0.08% | 11,158,054 |
| 2017-07-18 | 2017-07-14 | 30.282 | 402,842 | +39,775 | 0.08% | 12,198,689 |
| 2017-07-17 | 2017-07-13 | 29.952 | 363,067 | -29,179 | 0.08% | 10,874,476 |
| 2017-07-14 | 2017-07-12 | 29.556 | 392,246 | -11,747 | 0.08% | 11,593,172 |
| 2017-07-13 | 2017-07-11 | 29.754 | 403,993 | +43,254 | 0.08% | 12,020,322 |
| 2017-07-12 | 2017-07-10 | 29.028 | 360,739 | +55,690 | 0.08% | 10,471,563 |
| 2017-07-11 | 2017-07-07 | 29.226 | 305,049 | +74,273 | 0.06% | 8,915,364 |
| 2017-07-10 | 2017-07-06 | 27.841 | 230,776 | +40,546 | 0.05% | 6,424,936 |
| 2017-07-07 | 2017-07-05 | 27.049 | 190,230 | +16,807 | 0.04% | 5,145,512 |
| 2017-07-06 | 2017-07-04 | 26.785 | 173,423 | +16,294 | 0.04% | 4,645,136 |
| 2017-07-05 | 2017-07-03 | 27.181 | 157,129 | +7,958 | 0.03% | 4,270,899 |
| 2017-07-04 | 2017-06-30 | 26.072 | 149,171 | -6,063 | 0.03% | 3,889,261 |
| 2017-07-03 | 2017-06-29 | 26.152 | 155,234 | +5,229 | 0.03% | 4,059,628 |
| 2017-06-30 | 2017-06-28 | 25.993 | 150,005 | -551,562 | 0.03% | 3,899,130 |
| 2017-06-29 | 2017-06-27 | 26.284 | 701,567 | -173,449 | 0.15% | 18,439,715 |
| 2017-06-28 | 2017-06-26 | 26.785 | 875,016 | -79,859 | 0.18% | 23,437,309 |
| 2017-06-27 | 2017-06-23 | 26.587 | 954,875 | -82,989 | 0.20% | 25,387,345 |
| 2017-06-26 | 2017-06-22 | 26.851 | 1,037,864 | -3,410 | 0.22% | 27,867,665 |
| 2017-06-23 | 2017-06-21 | 26.851 | 1,041,274 | +343,323 | 0.22% | 27,959,227 |
| 2017-06-22 | 2017-06-20 | 26.851 | 697,951 | +21,978 | 0.15% | 18,740,668 |
| 2017-06-21 | 2017-06-19 | 27.247 | 675,973 | -8,337 | 0.14% | 18,418,113 |
| 2017-06-20 | 2017-06-16 | 26.917 | 684,310 | -898,152 | 0.14% | 18,419,540 |
| 2017-06-19 | 2017-06-15 | 27.775 | 1,582,462 | +223,576 | 0.33% | 43,952,250 |
| 2017-06-16 | 2017-06-14 | 27.313 | 1,358,886 | +4,439 | 0.28% | 37,114,968 |
| 2017-06-15 | 2017-06-13 | 27.247 | 1,354,447 | +348,562 | 0.28% | 36,904,370 |
| 2017-06-14 | 2017-06-12 | 27.049 | 1,005,885 | +579,065 | 0.21% | 27,208,081 |
| 2017-06-13 | 2017-06-09 | 27.709 | 426,820 | -11,747 | 0.09% | 11,826,596 |
| 2017-06-12 | 2017-06-08 | 27.247 | 438,567 | -33,972 | 0.09% | 11,949,555 |
| 2017-06-09 | 2017-06-07 | 26.785 | 472,539 | -33,347 | 0.10% | 12,656,960 |
| 2017-06-08 | 2017-06-06 | 26.521 | 505,886 | +12,505 | 0.11% | 13,416,661 |
| 2017-06-07 | 2017-06-05 | 26.851 | 493,381 | +48,581 | 0.10% | 13,247,763 |
| 2017-06-06 | 2017-06-02 | 27.313 | 444,800 | +174,011 | 0.09% | 12,148,729 |
| 2017-06-05 | 2017-06-01 | 27.379 | 270,789 | +7,882 | 0.06% | 7,413,868 |
| 2017-06-02 | 2017-05-31 | 27.907 | 262,907 | +23,494 | 0.05% | 7,336,826 |
| 2017-06-01 | 2017-05-29 | 27.577 | 239,413 | -15,271 | 0.05% | 6,602,216 |
| 2017-05-31 | 2017-05-26 | 27.907 | 254,684 | +29,936 | 0.05% | 7,107,351 |
| 2017-05-29 | 2017-05-25 | 28.236 | 224,748 | -41,641 | 0.05% | 6,346,077 |
| 2017-05-26 | 2017-05-24 | 28.038 | 266,389 | -26,147 | 0.06% | 7,469,146 |
| 2017-05-25 | 2017-05-23 | 27.973 | 292,536 | -11,368 | 0.06% | 8,182,969 |
| 2017-05-24 | 2017-05-22 | 28.566 | 303,904 | +101,746 | 0.06% | 8,681,405 |
| 2017-05-23 | 2017-05-19 | 28.632 | 202,158 | -13,681 | 0.04% | 5,788,238 |
| 2017-05-22 | 2017-05-18 | 28.236 | 215,839 | -25,011 | 0.05% | 6,094,519 |
| 2017-05-19 | 2017-05-17 | 28.500 | 240,850 | -133,767 | 0.05% | 6,864,298 |
| 2017-05-18 | 2017-05-16 | 28.698 | 374,617 | -360,806 | 0.08% | 10,750,842 |
| 2017-05-17 | 2017-05-15 | 26.719 | 735,423 | -1,244,450 | 0.15% | 19,649,792 |
| 2017-05-16 | 2017-05-12 | 28.566 | 1,979,873 | +840,118 | 0.41% | 56,557,598 |
| 2017-05-15 | 2017-05-11 | 32.723 | 1,139,755 | +9,094 | 0.24% | 37,295,712 |
| 2017-05-12 | 2017-05-10 | 32.591 | 1,130,661 | +3,411 | 0.24% | 36,848,947 |
| 2017-05-11 | 2017-05-09 | 32.459 | 1,127,250 | -14,779 | 0.24% | 36,589,045 |
| 2017-05-10 | 2017-05-08 | 32.459 | 1,142,029 | +67,388 | 0.24% | 37,068,752 |
| 2017-05-09 | 2017-05-05 | 32.261 | 1,074,641 | -154,609 | 0.22% | 34,668,734 |
| 2017-05-08 | 2017-05-04 | 32.459 | 1,229,250 | -44,336 | 0.26% | 39,899,830 |
| 2017-05-05 | 2017-05-02 | 32.525 | 1,273,586 | -78,441 | 0.27% | 41,422,940 |
| 2017-05-04 | 2017-04-28 | 33.316 | 1,352,027 | -11,369 | 0.28% | 45,044,572 |
| 2017-05-02 | 2017-04-27 | 32.986 | 1,363,396 | -1,515 | 0.28% | 44,973,609 |
| 2017-04-28 | 2017-04-26 | 32.327 | 1,364,911 | -379 | 0.28% | 44,123,112 |
| 2017-04-27 | 2017-04-25 | 32.591 | 1,365,290 | -10,990 | 0.28% | 44,495,653 |
| 2017-04-26 | 2017-04-24 | 32.855 | 1,376,280 | +93,094 | 0.29% | 45,217,013 |
| 2017-04-25 | 2017-04-21 | 32.591 | 1,283,186 | -224,713 | 0.27% | 41,819,832 |
| 2017-04-24 | 2017-04-20 | 32.986 | 1,507,899 | -4,375 | 0.31% | 49,740,252 |
| 2017-04-21 | 2017-04-19 | 32.986 | 1,512,274 | +93,561 | 0.32% | 49,884,568 |
| 2017-04-20 | 2017-04-18 | 33.646 | 1,418,713 | +25,010 | 0.30% | 47,734,288 |
| 2017-04-19 | 2017-04-13 | 33.844 | 1,393,703 | -19,650 | 0.29% | 47,168,637 |
| 2017-04-18 | 2017-04-12 | 34.108 | 1,413,353 | -2,652 | 0.29% | 48,206,646 |
| 2017-04-13 | 2017-04-11 | 33.976 | 1,416,005 | +13,642 | 0.30% | 48,110,264 |
| 2017-04-12 | 2017-04-10 | 34.306 | 1,402,363 | -4,169 | 0.29% | 48,109,353 |
| 2017-04-11 | 2017-04-07 | 34.438 | 1,406,532 | -19,326 | 0.29% | 48,437,960 |
| 2017-04-10 | 2017-04-06 | 34.240 | 1,425,858 | -10,231 | 0.30% | 48,821,302 |
| 2017-04-07 | 2017-04-05 | 33.976 | 1,436,089 | -53,052 | 0.30% | 48,792,639 |
| 2017-04-06 | 2017-04-03 | 32.986 | 1,489,141 | +7,579 | 0.31% | 49,121,492 |
| 2017-04-05 | 2017-03-31 | 34.108 | 1,481,562 | +147,788 | 0.31% | 50,533,118 |
| 2017-04-03 | 2017-03-30 | 34.174 | 1,333,774 | +28,420 | 0.28% | 45,580,358 |
| 2017-03-31 | 2017-03-29 | 33.514 | 1,305,354 | +75,410 | 0.27% | 43,747,953 |
| 2017-03-30 | 2017-03-28 | 32.986 | 1,229,944 | +361,891 | 0.26% | 40,571,500 |
| 2017-03-29 | 2017-03-27 | 32.789 | 868,053 | -244,419 | 0.18% | 28,462,193 |
| 2017-03-28 | 2017-03-24 | 33.052 | 1,112,472 | +2,274 | 0.23% | 36,769,908 |
| 2017-03-27 | 2017-03-23 | 32.657 | 1,110,198 | +72,378 | 0.23% | 36,255,288 |
| 2017-03-24 | 2017-03-22 | 33.382 | 1,037,820 | -1,398,028 | 0.22% | 34,644,817 |
| 2017-03-23 | 2017-03-21 | 34.438 | 2,435,848 | +1,837,118 | 0.51% | 83,885,406 |
| 2017-03-22 | 2017-03-20 | 33.184 | 598,730 | +314,901 | 0.13% | 19,868,484 |
| 2017-03-21 | 2017-03-17 | 33.118 | 283,829 | +9,474 | 0.06% | 9,399,964 |
| 2017-03-20 | 2017-03-16 | 33.646 | 274,355 | -1,516 | 0.06% | 9,231,001 |
| 2017-03-17 | 2017-03-15 | 33.646 | 275,871 | -4,547 | 0.06% | 9,282,008 |
| 2017-03-16 | 2017-03-14 | 33.646 | 280,418 | +16,294 | 0.06% | 9,434,997 |
| 2017-03-15 | 2017-03-13 | 33.514 | 264,124 | +41,305 | 0.06% | 8,851,916 |
| 2017-03-14 | 2017-03-10 | 33.844 | 222,819 | -8,336 | 0.05% | 7,541,111 |
| 2017-03-13 | 2017-03-09 | 33.514 | 231,155 | +1,136 | 0.05% | 7,746,985 |
| 2017-03-10 | 2017-03-08 | 33.316 | 230,019 | +18,569 | 0.05% | 7,663,388 |
| 2017-03-09 | 2017-03-07 | 34.042 | 211,450 | -758 | 0.04% | 7,198,187 |
| 2017-03-08 | 2017-03-06 | 33.910 | 212,208 | +7,579 | 0.04% | 7,195,991 |
| 2017-03-07 | 2017-03-03 | 34.306 | 204,629 | -4,927 | 0.04% | 7,019,986 |
| 2017-03-06 | 2017-03-02 | 34.636 | 209,556 | -6,063 | 0.04% | 7,258,136 |
| 2017-03-03 | 2017-03-01 | 34.702 | 215,619 | +61,012 | 0.05% | 7,482,358 |
| 2017-03-02 | 2017-02-28 | 33.976 | 154,607 | -45,475 | 0.03% | 5,252,936 |
| 2017-03-01 | 2017-02-27 | 33.778 | 200,082 | +70,862 | 0.04% | 6,758,397 |
| 2017-02-28 | 2017-02-24 | 33.580 | 129,220 | -9,096 | 0.03% | 4,339,236 |
| 2017-02-27 | 2017-02-23 | 33.910 | 138,316 | -5,684 | 0.03% | 4,690,307 |
| 2017-02-24 | 2017-02-22 | 33.448 | 144,000 | -16,295 | 0.03% | 4,816,551 |
| 2017-02-23 | 2017-02-21 | 33.910 | 160,295 | -33,239 | 0.03% | 5,435,617 |
| 2017-02-22 | 2017-02-20 | 33.976 | 193,534 | -15,537 | 0.04% | 6,575,522 |
| 2017-02-21 | 2017-02-17 | 33.646 | 209,071 | -379 | 0.04% | 7,034,443 |
| 2017-02-20 | 2017-02-16 | 34.240 | 209,450 | -1,539,900 | 0.04% | 7,171,557 |
| 2017-02-17 | 2017-02-15 | 34.504 | 1,749,350 | +1,590,047 | 0.37% | 60,359,290 |
| 2017-02-16 | 2017-02-14 | 35.559 | 159,303 | -6,821 | 0.03% | 5,664,720 |
| 2017-02-15 | 2017-02-13 | 35.625 | 166,124 | -23,116 | 0.03% | 5,918,230 |
| 2017-02-14 | 2017-02-10 | 35.427 | 189,240 | +11,747 | 0.04% | 6,704,292 |
| 2017-02-13 | 2017-02-09 | 35.625 | 177,493 | +3,790 | 0.04% | 6,323,255 |
| 2017-02-10 | 2017-02-08 | 35.625 | 173,703 | -86,020 | 0.04% | 6,188,235 |
| 2017-02-09 | 2017-02-07 | 35.427 | 259,723 | +39,031 | 0.05% | 9,201,326 |
| 2017-02-08 | 2017-02-06 | 35.625 | 220,692 | -20,084 | 0.05% | 7,862,236 |
| 2017-02-07 | 2017-02-03 | 35.427 | 240,776 | -86,836 | 0.05% | 8,530,082 |
| 2017-02-06 | 2017-02-02 | 35.361 | 327,612 | +104,588 | 0.07% | 11,584,847 |
| 2017-02-03 | 2017-02-01 | 35.098 | 223,024 | -47,333 | 0.05% | 7,827,606 |
| 2017-02-02 | 2017-01-27 | 35.098 | 270,357 | +20,766 | 0.06% | 9,488,880 |
| 2017-02-01 | 2017-01-25 | 33.118 | 249,591 | -9,095 | 0.05% | 8,266,056 |
| 2017-01-26 | 2017-01-24 | 32.525 | 258,686 | +4,169 | 0.05% | 8,413,672 |
| 2017-01-25 | 2017-01-23 | 31.865 | 254,517 | -11,748 | 0.05% | 8,110,164 |
| 2017-01-24 | 2017-01-20 | 31.667 | 266,265 | +3,032 | 0.06% | 8,431,815 |
| 2017-01-23 | 2017-01-19 | 31.733 | 263,233 | +12,126 | 0.06% | 8,353,166 |
| 2017-01-20 | 2017-01-18 | 32.063 | 251,107 | +1,895 | 0.05% | 8,051,204 |
| 2017-01-19 | 2017-01-17 | 32.063 | 249,212 | -8,716 | 0.05% | 7,990,445 |
| 2017-01-18 | 2017-01-16 | 31.865 | 257,928 | +24,253 | 0.05% | 8,218,856 |
| 2017-01-17 | 2017-01-13 | 32.789 | 233,675 | -3,411 | 0.05% | 7,661,863 |
| 2017-01-16 | 2017-01-12 | 32.855 | 237,086 | +1,516 | 0.05% | 7,789,346 |
| 2017-01-13 | 2017-01-11 | 32.723 | 235,570 | -322,457 | 0.05% | 7,708,456 |
| 2017-01-12 | 2017-01-10 | 32.195 | 558,027 | -10,990 | 0.12% | 17,965,560 |
| 2017-01-11 | 2017-01-09 | 30.611 | 569,017 | +4,926 | 0.12% | 17,418,428 |
| 2017-01-10 | 2017-01-06 | 30.677 | 564,091 | -57,978 | 0.12% | 17,304,850 |
| 2017-01-09 | 2017-01-05 | 31.139 | 622,069 | +1,516 | 0.13% | 19,370,743 |
| 2017-01-06 | 2017-01-04 | 31.007 | 620,553 | -1,137 | 0.13% | 19,241,657 |
| 2017-01-05 | 2017-01-03 | 30.348 | 621,690 | +2,274 | 0.13% | 18,866,765 |
| 2017-01-04 | 2016-12-30 | 31.601 | 619,416 | +1,137 | 0.13% | 19,574,184 |
| 2017-01-03 | 2016-12-29 | 31.073 | 618,279 | -5,685 | 0.13% | 19,211,936 |
| 2016-12-30 | 2016-12-28 | 30.809 | 623,964 | -211,829 | 0.13% | 19,223,928 |
| 2016-12-29 | 2016-12-23 | 30.743 | 835,793 | -5,684 | 0.17% | 25,695,103 |
| 2016-12-28 | 2016-12-22 | 29.820 | 841,477 | -758 | 0.18% | 25,092,643 |
| 2016-12-23 | 2016-12-21 | 30.018 | 842,235 | -21,221 | 0.18% | 25,281,941 |
| 2016-12-22 | 2016-12-20 | 30.348 | 863,456 | -9,473 | 0.18% | 26,203,769 |
| 2016-12-21 | 2016-12-19 | 30.941 | 872,929 | -2,071,113 | 0.18% | 27,009,559 |
| 2016-12-20 | 2016-12-16 | 30.414 | 2,944,042 | -162,188 | 0.62% | 89,538,672 |
| 2016-12-19 | 2016-12-15 | 31.205 | 3,106,230 | +2,660,183 | 0.65% | 96,930,505 |
| 2016-12-16 | 2016-12-14 | 30.150 | 446,047 | -12,884 | 0.09% | 13,448,150 |
| 2016-12-15 | 2016-12-13 | 30.611 | 458,931 | +16,294 | 0.10% | 14,048,537 |
| 2016-12-14 | 2016-12-12 | 30.282 | 442,637 | +66,315 | 0.09% | 13,403,744 |
| 2016-12-13 | 2016-12-09 | 31.139 | 376,322 | +1,895 | 0.08% | 11,718,373 |
| 2016-12-12 | 2016-12-08 | 31.799 | 374,427 | +11,368 | 0.08% | 11,906,385 |
| 2016-12-09 | 2016-12-07 | 31.931 | 363,059 | +8,337 | 0.08% | 11,592,799 |
| 2016-12-08 | 2016-12-06 | 32.195 | 354,722 | -45,094 | 0.07% | 11,420,199 |
| 2016-12-07 | 2016-12-05 | 32.261 | 399,816 | -617,223 | 0.08% | 12,898,368 |
| 2016-12-06 | 2016-12-02 | 32.063 | 1,017,039 | +459,279 | 0.21% | 32,609,159 |
| 2016-12-05 | 2016-12-01 | 33.448 | 557,760 | +6,442 | 0.12% | 18,656,108 |
| 2016-12-02 | 2016-11-30 | 33.448 | 551,318 | -8,337 | 0.12% | 18,440,634 |
| 2016-12-01 | 2016-11-29 | 33.382 | 559,655 | +8,716 | 0.12% | 18,682,570 |
| 2016-11-30 | 2016-11-28 | 32.986 | 550,939 | +379 | 0.12% | 18,173,528 |
| 2016-11-28 | 2016-11-24 | 32.591 | 550,560 | +11,747 | 0.12% | 17,943,094 |
| 2016-11-25 | 2016-11-23 | 33.316 | 538,813 | -191,745 | 0.11% | 17,951,270 |
| 2016-11-24 | 2016-11-22 | 31.931 | 730,558 | -88,673 | 0.15% | 23,327,370 |
| 2016-11-23 | 2016-11-21 | 30.611 | 819,231 | -43,578 | 0.17% | 25,077,837 |
| 2016-11-22 | 2016-11-18 | 30.216 | 862,809 | -7,200 | 0.18% | 26,070,290 |
| 2016-11-21 | 2016-11-17 | 30.216 | 870,009 | -10,990 | 0.18% | 26,287,843 |
| 2016-11-18 | 2016-11-16 | 30.348 | 880,999 | +29,179 | 0.18% | 26,736,156 |
| 2016-11-17 | 2016-11-15 | 29.886 | 851,820 | -70,104 | 0.18% | 25,457,266 |
| 2016-11-16 | 2016-11-14 | 29.028 | 921,924 | -18,190 | 0.19% | 26,761,689 |
| 2016-11-15 | 2016-11-11 | 28.764 | 940,114 | -69,346 | 0.20% | 27,041,622 |
| 2016-11-14 | 2016-11-10 | 29.226 | 1,009,460 | +216,755 | 0.21% | 29,502,483 |
| 2016-11-11 | 2016-11-09 | 28.566 | 792,705 | +120,504 | 0.17% | 22,644,629 |
| 2016-11-10 | 2016-11-08 | 28.698 | 672,201 | -137,556 | 0.14% | 19,290,973 |
| 2016-11-09 | 2016-11-07 | 28.566 | 809,757 | +406,985 | 0.17% | 23,131,742 |
| 2016-11-08 | 2016-11-04 | 27.247 | 402,772 | +97,692 | 0.08% | 10,974,255 |
| 2016-11-07 | 2016-11-03 | 27.181 | 305,080 | +47,367 | 0.06% | 8,292,332 |
| 2016-11-04 | 2016-11-02 | 27.709 | 257,713 | -30,315 | 0.05% | 7,140,874 |
| 2016-11-03 | 2016-11-01 | 26.917 | 288,028 | +61,389 | 0.06% | 7,752,836 |
| 2016-11-02 | 2016-10-31 | 25.175 | 226,639 | +85,262 | 0.05% | 5,705,697 |
| 2016-11-01 | 2016-10-28 | 25.149 | 141,377 | -3,410 | 0.03% | 3,555,473 |
| 2016-10-31 | 2016-10-27 | 25.281 | 144,787 | -4,927 | 0.03% | 3,660,335 |
| 2016-10-28 | 2016-10-26 | 25.492 | 149,714 | -208,040 | 0.03% | 3,816,500 |
| 2016-10-27 | 2016-10-25 | 25.809 | 357,754 | -46,989 | 0.07% | 9,233,133 |
| 2016-10-26 | 2016-10-24 | 25.254 | 404,743 | -141,724 | 0.08% | 10,221,556 |
| 2016-10-25 | 2016-10-20 | 25.756 | 546,467 | -334,607 | 0.11% | 14,074,711 |
| 2016-10-24 | 2016-10-19 | 25.756 | 881,074 | +9,852 | 0.18% | 22,692,791 |
| 2016-10-20 | 2016-10-18 | 26.046 | 871,222 | +20,842 | 0.18% | 22,691,944 |
| 2016-10-19 | 2016-10-17 | 25.993 | 850,380 | -19,705 | 0.18% | 22,104,209 |
| 2016-10-18 | 2016-10-14 | 26.521 | 870,085 | +181,514 | 0.18% | 23,075,624 |
| 2016-10-17 | 2016-10-13 | 26.587 | 688,571 | -48,126 | 0.14% | 18,307,098 |
| 2016-10-14 | 2016-10-12 | 26.785 | 736,697 | +170,146 | 0.15% | 19,732,434 |
| 2016-10-13 | 2016-10-11 | 26.983 | 566,551 | -21,221 | 0.12% | 15,287,203 |
| 2016-10-12 | 2016-10-07 | 26.851 | 587,772 | -111,410 | 0.12% | 15,782,254 |
| 2016-10-11 | 2016-10-06 | 26.851 | 699,182 | -77,683 | 0.15% | 18,773,722 |
| 2016-10-07 | 2016-10-05 | 26.851 | 776,865 | -26,905 | 0.16% | 20,859,586 |
| 2016-10-06 | 2016-10-04 | 27.115 | 803,770 | +23,116 | 0.17% | 21,794,120 |
| 2016-10-05 | 2016-10-03 | 27.049 | 780,654 | -52,047 | 0.16% | 21,115,831 |
| 2016-10-04 | 2016-09-30 | 26.587 | 832,701 | -23,116 | 0.17% | 22,139,095 |
| 2016-10-03 | 2016-09-29 | 27.247 | 855,817 | +11,747 | 0.18% | 23,318,289 |
| 2016-09-30 | 2016-09-28 | 27.181 | 844,070 | +54,189 | 0.18% | 22,942,535 |
| 2016-09-29 | 2016-09-27 | 27.907 | 789,881 | +122,399 | 0.17% | 22,042,851 |
| 2016-09-28 | 2016-09-26 | 27.577 | 667,482 | -85,262 | 0.14% | 18,406,939 |
| 2016-09-27 | 2016-09-23 | 28.104 | 752,744 | -85,642 | 0.16% | 21,155,467 |
| 2016-09-26 | 2016-09-22 | 28.302 | 838,386 | +112,547 | 0.18% | 23,728,322 |
| 2016-09-23 | 2016-09-21 | 28.368 | 725,839 | +167,114 | 0.15% | 20,590,860 |
| 2016-09-22 | 2016-09-20 | 28.302 | 558,725 | -42,821 | 0.12% | 15,813,249 |
| 2016-09-21 | 2016-09-19 | 28.632 | 601,546 | +19,705 | 0.13% | 17,223,615 |
| 2016-09-20 | 2016-09-15 | 28.896 | 581,841 | -120,883 | 0.12% | 16,812,959 |
| 2016-09-19 | 2016-09-14 | 27.577 | 702,724 | -27,284 | 0.15% | 19,378,796 |
| 2016-09-15 | 2016-09-13 | 27.511 | 730,008 | -159,319 | 0.15% | 20,083,037 |
| 2016-09-14 | 2016-09-12 | 27.775 | 889,327 | +158,398 | 0.19% | 24,700,702 |
| 2016-09-13 | 2016-09-09 | 28.764 | 730,929 | -7,957 | 0.15% | 21,024,584 |
| 2016-09-12 | 2016-09-08 | 28.236 | 738,886 | +72,757 | 0.15% | 20,863,489 |
| 2016-09-09 | 2016-09-07 | 28.566 | 666,129 | -309,597 | 0.14% | 19,028,825 |
| 2016-09-08 | 2016-09-06 | 27.907 | 975,726 | +37,268 | 0.20% | 27,229,143 |
| 2016-09-07 | 2016-09-05 | 26.099 | 938,458 | -45,094 | 0.20% | 24,492,710 |
| 2016-09-05 | 2016-09-01 | 25.650 | 983,552 | -4,168 | 0.21% | 25,228,377 |
| 2016-09-02 | 2016-08-31 | 26.020 | 987,720 | -74,652 | 0.21% | 25,700,199 |
| 2016-09-01 | 2016-08-30 | 26.653 | 1,062,372 | -4,548 | 0.22% | 28,315,465 |
| 2016-08-31 | 2016-08-29 | 26.284 | 1,066,920 | +36,000 | 0.22% | 28,042,512 |
| 2016-08-30 | 2016-08-26 | 26.917 | 1,030,920 | -161,809 | 0.22% | 27,749,225 |
| 2016-08-29 | 2016-08-25 | 27.049 | 1,192,729 | +141,725 | 0.25% | 32,262,005 |
| 2016-08-26 | 2016-08-24 | 27.709 | 1,051,004 | -377,049 | 0.22% | 29,121,878 |
| 2016-08-25 | 2016-08-23 | 29.886 | 1,428,053 | -150,971 | 0.30% | 42,678,412 |
| 2016-08-24 | 2016-08-22 | 30.150 | 1,579,024 | -160,672 | 0.33% | 47,606,982 |
| 2016-08-23 | 2016-08-19 | 30.084 | 1,739,696 | +648,373 | 0.36% | 52,336,410 |
| 2016-08-22 | 2016-08-18 | 30.479 | 1,091,323 | -18,190 | 0.23% | 33,262,969 |
| 2016-08-19 | 2016-08-17 | 30.743 | 1,109,513 | -2,448,732 | 0.23% | 34,110,182 |
| 2016-08-18 | 2016-08-16 | 29.886 | 3,558,245 | +265,261 | 0.74% | 106,340,763 |
| 2016-08-17 | 2016-08-15 | 30.611 | 3,292,984 | -31,453 | 0.69% | 100,802,969 |
| 2016-08-16 | 2016-08-12 | 31.073 | 3,324,437 | +15,916 | 0.70% | 103,301,051 |
| 2016-08-15 | 2016-08-11 | 30.479 | 3,308,521 | +20,463 | 0.69% | 100,842,034 |
| 2016-08-12 | 2016-08-10 | 30.743 | 3,288,058 | -19,326 | 0.69% | 101,086,023 |
| 2016-08-11 | 2016-08-09 | 31.073 | 3,307,384 | -51,536 | 0.69% | 102,771,159 |
| 2016-08-10 | 2016-08-08 | 30.216 | 3,358,920 | +140,966 | 0.70% | 101,491,778 |
| 2016-08-09 | 2016-08-05 | 31.931 | 3,217,954 | -16,673 | 0.67% | 102,752,150 |
| 2016-08-08 | 2016-08-04 | 30.875 | 3,234,627 | +1,432,785 | 0.68% | 99,870,169 |
| 2016-08-05 | 2016-08-03 | 31.469 | 1,801,842 | +503,615 | 0.38% | 56,702,317 |
| 2016-08-04 | 2016-08-01 | 32.459 | 1,298,227 | +83,368 | 0.27% | 42,138,732 |
| 2016-08-03 | 2016-07-29 | 33.184 | 1,214,859 | +73,136 | 0.25% | 40,314,343 |
| 2016-08-01 | 2016-07-28 | 35.098 | 1,141,723 | +30,694 | 0.24% | 40,071,731 |
| 2016-07-29 | 2016-07-27 | 34.966 | 1,111,029 | +7,579 | 0.23% | 38,847,850 |
| 2016-07-28 | 2016-07-26 | 35.625 | 1,103,450 | +4,927 | 0.23% | 39,310,824 |
| 2016-07-27 | 2016-07-25 | 35.493 | 1,098,523 | -510,816 | 0.23% | 38,990,352 |
| 2016-07-25 | 2016-07-21 | 35.361 | 1,609,339 | -1,516 | 0.34% | 56,908,619 |
| 2016-07-22 | 2016-07-20 | 35.230 | 1,610,855 | +127,704 | 0.34% | 56,749,682 |
| 2016-07-21 | 2016-07-19 | 34.966 | 1,483,151 | +36,379 | 0.31% | 51,859,337 |
| 2016-07-20 | 2016-07-18 | 36.153 | 1,446,772 | +22,357 | 0.30% | 52,305,382 |
| 2016-07-19 | 2016-07-15 | 37.077 | 1,424,415 | -730,602 | 0.30% | 52,812,725 |
| 2016-07-18 | 2016-07-14 | 37.209 | 2,155,017 | +40,925 | 0.45% | 80,185,442 |
| 2016-07-15 | 2016-07-13 | 37.802 | 2,114,092 | +26,148 | 0.44% | 79,917,930 |
| 2016-07-14 | 2016-07-12 | 38.000 | 2,087,944 | +632,194 | 0.44% | 79,342,714 |
| 2016-07-13 | 2016-07-11 | 36.549 | 1,455,750 | +530,141 | 0.30% | 53,206,205 |
| 2016-07-12 | 2016-07-08 | 33.646 | 925,609 | +10,232 | 0.19% | 31,143,217 |
| 2016-07-11 | 2016-07-07 | 33.646 | 915,377 | +46,989 | 0.19% | 30,798,949 |
| 2016-07-08 | 2016-07-06 | 33.514 | 868,388 | -17,053 | 0.18% | 29,103,368 |
| 2016-07-07 | 2016-07-05 | 33.778 | 885,441 | -21,220 | 0.19% | 29,908,547 |
| 2016-07-06 | 2016-07-04 | 34.306 | 906,661 | -102,811 | 0.19% | 31,103,840 |
| 2016-07-05 | 2016-06-30 | 34.174 | 1,009,472 | -75,031 | 0.21% | 34,497,670 |
| 2016-07-04 | 2016-06-29 | 33.184 | 1,084,503 | -20,462 | 0.23% | 35,988,560 |
| 2016-06-30 | 2016-06-28 | 33.250 | 1,104,965 | -36,379 | 0.23% | 36,740,476 |
| 2016-06-29 | 2016-06-27 | 33.316 | 1,141,344 | +379 | 0.24% | 38,025,389 |
| 2016-06-28 | 2016-06-24 | 31.931 | 1,140,965 | -1,604,329 | 0.24% | 36,432,033 |
| 2016-06-24 | 2016-06-22 | 33.514 | 2,745,294 | -128,083 | 0.57% | 92,006,455 |
| 2016-06-23 | 2016-06-21 | 34.306 | 2,873,377 | +65,178 | 0.60% | 98,573,841 |
| 2016-06-22 | 2016-06-20 | 34.174 | 2,808,199 | -12,505 | 0.59% | 95,967,319 |
| 2016-06-21 | 2016-06-17 | 34.438 | 2,820,704 | +253,134 | 0.59% | 97,139,025 |
| 2016-06-20 | 2016-06-16 | 33.514 | 2,567,570 | +39,031 | 0.54% | 86,050,169 |
| 2016-06-17 | 2016-06-15 | 33.382 | 2,528,539 | -220,166 | 0.53% | 84,408,445 |
| 2016-06-16 | 2016-06-14 | 32.986 | 2,748,705 | +93,599 | 0.58% | 90,670,051 |
| 2016-06-15 | 2016-06-13 | 32.855 | 2,655,106 | +40,168 | 0.56% | 87,232,221 |
| 2016-06-14 | 2016-06-10 | 33.844 | 2,614,938 | +17,052 | 0.55% | 88,500,248 |
| 2016-06-13 | 2016-06-08 | 33.976 | 2,597,886 | +106,105 | 0.54% | 88,265,918 |
| 2016-06-10 | 2016-06-07 | 34.042 | 2,491,781 | -61,768 | 0.52% | 84,825,279 |
| 2016-06-08 | 2016-06-06 | 32.459 | 2,553,549 | -133,237 | 0.53% | 82,884,825 |
| 2016-06-07 | 2016-06-03 | 33.514 | 2,686,786 | -153,851 | 0.56% | 90,045,603 |
| 2016-06-06 | 2016-06-02 | 33.448 | 2,840,637 | -81,472 | 0.59% | 95,014,398 |
| 2016-06-03 | 2016-06-01 | 32.393 | 2,922,109 | -55,326 | 0.61% | 94,655,015 |
| 2016-06-02 | 2016-05-31 | 31.337 | 2,977,435 | -69,347 | 0.62% | 93,304,292 |
| 2016-06-01 | 2016-05-30 | 30.941 | 3,046,782 | +125,076 | 0.64% | 94,271,398 |
| 2016-05-31 | 2016-05-27 | 31.205 | 2,921,706 | +12,481 | 0.61% | 91,172,398 |
| 2016-05-30 | 2016-05-26 | 31.865 | 2,909,225 | -142,483 | 0.61% | 92,702,227 |
| 2016-05-27 | 2016-05-25 | 30.348 | 3,051,708 | +39,789 | 0.64% | 92,611,844 |
| 2016-05-26 | 2016-05-24 | 28.236 | 3,011,919 | -57,220 | 0.63% | 85,045,782 |
| 2016-05-25 | 2016-05-23 | 28.434 | 3,069,139 | -22,737 | 0.64% | 87,268,910 |
| 2016-05-24 | 2016-05-20 | 27.313 | 3,091,876 | +114,820 | 0.65% | 84,447,760 |
| 2016-05-23 | 2016-05-19 | 28.038 | 2,977,056 | +201,598 | 0.62% | 83,472,161 |
| 2016-05-20 | 2016-05-18 | 27.445 | 2,775,458 | -71,242 | 0.58% | 76,171,712 |
| 2016-05-19 | 2016-05-17 | 30.414 | 2,846,700 | +20,463 | 0.60% | 86,578,160 |
| 2016-05-18 | 2016-05-16 | 30.677 | 2,826,237 | -17,431 | 0.59% | 86,701,628 |
| 2016-05-17 | 2016-05-13 | 30.677 | 2,843,668 | +193,261 | 0.60% | 87,236,366 |
| 2016-05-16 | 2016-05-12 | 31.073 | 2,650,407 | +183,409 | 0.55% | 82,356,750 |
| 2016-05-13 | 2016-05-11 | 30.677 | 2,466,998 | -1,088,132 | 0.52% | 75,681,107 |
| 2016-05-12 | 2016-05-10 | 30.084 | 3,555,130 | +311,375 | 0.74% | 106,951,296 |
| 2016-05-11 | 2016-05-09 | 31.271 | 3,243,755 | +1,230,235 | 0.68% | 101,435,999 |
| 2016-05-10 | 2016-05-06 | 28.170 | 2,013,520 | -18,947 | 0.42% | 56,721,740 |
| 2016-05-09 | 2016-05-05 | 27.973 | 2,032,467 | -61,389 | 0.43% | 56,853,222 |
| 2016-05-06 | 2016-05-04 | 28.698 | 2,093,856 | -127,704 | 0.44% | 60,089,943 |
| 2016-05-05 | 2016-05-03 | 27.643 | 2,221,560 | -18,568 | 0.47% | 61,409,816 |
| 2016-05-04 | 2016-04-29 | 28.500 | 2,240,128 | -208,798 | 0.47% | 63,844,326 |
| 2016-05-03 | 2016-04-28 | 27.115 | 2,448,926 | -106,483 | 0.51% | 66,402,313 |
| 2016-04-29 | 2016-04-27 | 26.917 | 2,555,409 | -31,452 | 0.53% | 68,783,823 |
| 2016-04-28 | 2016-04-26 | 27.643 | 2,586,861 | -177,346 | 0.54% | 71,507,705 |
| 2016-04-27 | 2016-04-25 | 28.698 | 2,764,207 | -232,292 | 0.58% | 79,327,824 |
| 2016-04-26 | 2016-04-22 | 27.247 | 2,996,499 | +95,873 | 0.63% | 81,645,060 |
| 2016-04-25 | 2016-04-21 | 28.566 | 2,900,626 | -297,471 | 0.61% | 82,860,081 |
| 2016-04-22 | 2016-04-20 | 31.205 | 3,198,097 | +725,254 | 0.67% | 99,797,232 |
| 2016-04-21 | 2016-04-19 | 32.986 | 2,472,843 | -83,368 | 0.52% | 81,570,340 |
| 2016-04-20 | 2016-04-18 | 33.184 | 2,556,211 | +545,874 | 0.54% | 84,826,277 |
| 2016-04-19 | 2016-04-15 | 31.601 | 2,010,337 | -374,169 | 0.42% | 63,528,720 |
| 2016-04-18 | 2016-04-14 | 33.250 | 2,384,506 | +425,554 | 0.50% | 79,285,666 |
| 2016-04-15 | 2016-04-13 | 36.351 | 1,958,952 | -223,577 | 0.41% | 71,210,022 |
| 2016-04-14 | 2016-04-12 | 35.493 | 2,182,529 | +70,484 | 0.46% | 77,465,445 |
| 2016-04-13 | 2016-04-11 | 36.615 | 2,112,045 | -1,153,125 | 0.44% | 77,332,469 |
| 2016-04-12 | 2016-04-08 | 39.518 | 3,265,170 | +52,673 | 0.68% | 129,032,272 |
| 2016-04-11 | 2016-04-07 | 39.782 | 3,212,497 | +68,210 | 0.67% | 127,798,503 |
| 2016-04-08 | 2016-04-06 | 39.320 | 3,144,287 | +157,640 | 0.66% | 123,632,931 |
| 2016-04-07 | 2016-04-05 | 40.705 | 2,986,647 | +137,936 | 0.63% | 121,572,342 |
| 2016-04-06 | 2016-04-01 | 39.122 | 2,848,711 | +38,273 | 0.60% | 111,447,110 |
| 2016-04-05 | 2016-03-31 | 37.605 | 2,810,438 | +510,816 | 0.59% | 105,685,301 |
| 2016-04-01 | 2016-03-30 | 38.000 | 2,299,622 | +305,807 | 0.48% | 87,386,564 |
| 2016-03-31 | 2016-03-29 | 36.285 | 1,993,815 | -569,552 | 0.42% | 72,345,792 |
| 2016-03-30 | 2016-03-24 | 35.032 | 2,563,367 | -15,158 | 0.54% | 89,798,904 |
| 2016-03-29 | 2016-03-23 | 35.493 | 2,578,525 | -28,420 | 0.54% | 91,520,703 |
| 2016-03-24 | 2016-03-22 | 35.625 | 2,606,945 | -80,142 | 0.55% | 92,873,402 |
| 2016-03-23 | 2016-03-21 | 35.625 | 2,687,087 | -219,787 | 0.56% | 95,728,491 |
| 2016-03-22 | 2016-03-18 | 34.174 | 2,906,874 | -35,621 | 0.61% | 99,339,436 |
| 2016-03-21 | 2016-03-17 | 33.778 | 2,942,495 | -33,347 | 0.62% | 99,391,997 |
| 2016-03-18 | 2016-03-16 | 33.382 | 2,975,842 | -32,589 | 0.62% | 99,340,447 |
| 2016-03-17 | 2016-03-15 | 33.580 | 3,008,431 | +1,198,598 | 0.63% | 101,023,768 |
| 2016-03-16 | 2016-03-14 | 33.778 | 1,809,833 | +31,831 | 0.38% | 61,132,786 |
| 2016-03-15 | 2016-03-11 | 33.448 | 1,778,002 | -3,790 | 0.37% | 59,471,094 |
| 2016-03-14 | 2016-03-10 | 32.129 | 1,781,792 | +79,200 | 0.37% | 57,246,863 |
| 2016-03-11 | 2016-03-09 | 33.052 | 1,702,592 | +30,652 | 0.36% | 56,274,810 |
| 2016-03-10 | 2016-03-08 | 32.591 | 1,671,940 | -349,765 | 0.35% | 54,489,568 |
| 2016-03-09 | 2016-03-07 | 31.865 | 2,021,705 | +31,073 | 0.42% | 64,421,471 |
| 2016-03-08 | 2016-03-04 | 31.139 | 1,990,632 | -775,091 | 0.42% | 61,986,727 |
| 2016-03-07 | 2016-03-03 | 32.459 | 2,765,723 | +7,200 | 0.58% | 89,771,712 |
| 2016-03-04 | 2016-03-02 | 32.920 | 2,758,523 | +586,605 | 0.58% | 90,811,924 |
| 2016-03-03 | 2016-03-01 | 33.448 | 2,171,918 | +544,541 | 0.45% | 72,646,904 |
| 2016-03-02 | 2016-02-29 | 32.195 | 1,627,377 | +147,409 | 0.34% | 52,393,055 |
| 2016-03-01 | 2016-02-26 | 31.205 | 1,479,968 | +137,936 | 0.31% | 46,182,686 |
| 2016-02-29 | 2016-02-25 | 30.743 | 1,342,032 | +89,809 | 0.28% | 41,258,602 |
| 2016-02-26 | 2016-02-24 | 32.789 | 1,252,223 | -3,197,524 | 0.26% | 41,058,567 |
| 2016-02-25 | 2016-02-23 | 33.646 | 4,449,747 | -469,890 | 0.93% | 149,717,035 |
| 2016-02-24 | 2016-02-22 | 33.448 | 4,919,637 | -5,684 | 1.03% | 164,553,355 |
| 2016-02-23 | 2016-02-19 | 33.382 | 4,925,321 | +3,986,484 | 1.03% | 164,418,538 |
| 2016-02-22 | 2016-02-18 | 32.591 | 938,837 | -349,310 | 0.20% | 30,597,283 |
| 2016-02-19 | 2016-02-17 | 30.611 | 1,288,147 | -479,742 | 0.27% | 39,432,030 |
| 2016-02-18 | 2016-02-16 | 30.018 | 1,767,889 | -116,790 | 0.37% | 53,067,926 |
| 2016-02-17 | 2016-02-15 | 30.809 | 1,884,679 | +561,594 | 0.39% | 58,065,744 |
| 2016-02-16 | 2016-02-12 | 29.160 | 1,323,085 | +179,240 | 0.28% | 38,581,201 |
| 2016-02-15 | 2016-02-11 | 28.434 | 1,143,845 | -90,279 | 0.24% | 32,524,466 |
| 2016-02-12 | 2016-02-05 | 28.566 | 1,234,124 | +65,179 | 0.26% | 35,254,326 |
| 2016-02-11 | 2016-02-04 | 30.216 | 1,168,945 | -142,483 | 0.24% | 35,320,373 |
| 2016-02-05 | 2016-02-03 | 31.007 | 1,311,428 | -34,863 | 0.27% | 40,663,807 |
| 2016-02-04 | 2016-02-02 | 30.677 | 1,346,291 | +37,483 | 0.28% | 41,300,720 |
| 2016-02-03 | 2016-02-01 | 29.820 | 1,308,808 | +392,964 | 0.27% | 39,028,342 |
| 2016-02-02 | 2016-01-29 | 29.688 | 915,844 | +182,935 | 0.19% | 27,189,407 |
| 2016-02-01 | 2016-01-28 | 29.226 | 732,909 | +117,472 | 0.15% | 21,420,002 |
| 2016-01-29 | 2016-01-27 | 30.479 | 615,437 | -224,756 | 0.13% | 18,758,206 |
| 2016-01-28 | 2016-01-26 | 28.236 | 840,193 | -242,524 | 0.18% | 23,724,035 |
| 2016-01-27 | 2016-01-25 | 26.046 | 1,082,717 | +413,427 | 0.23% | 28,200,566 |
| 2016-01-26 | 2016-01-22 | 22.932 | 669,290 | -132,976 | 0.14% | 15,348,284 |
| 2016-01-25 | 2016-01-21 | 21.481 | 802,266 | +84,125 | 0.17% | 17,233,302 |
| 2016-01-22 | 2016-01-20 | 22.009 | 718,141 | -191,745 | 0.15% | 15,805,254 |
| 2016-01-21 | 2016-01-19 | 22.827 | 909,886 | +37,894 | 0.19% | 20,769,632 |
| 2016-01-20 | 2016-01-18 | 22.009 | 871,992 | -126,567 | 0.18% | 19,191,294 |
| 2016-01-19 | 2016-01-15 | 20.768 | 998,559 | -30,694 | 0.21% | 20,738,349 |
| 2016-01-18 | 2016-01-14 | 21.296 | 1,029,253 | -220,166 | 0.22% | 21,919,033 |
| 2016-01-15 | 2016-01-13 | 22.009 | 1,249,419 | -326,568 | 0.26% | 27,497,922 |
| 2016-01-14 | 2016-01-12 | 21.982 | 1,575,987 | +331,545 | 0.33% | 34,643,626 |
| 2016-01-13 | 2016-01-11 | 22.484 | 1,244,442 | -58,252 | 0.26% | 27,979,501 |
| 2016-01-12 | 2016-01-08 | 21.824 | 1,302,694 | -104,209 | 0.27% | 28,429,789 |
| 2016-01-11 | 2016-01-07 | 21.824 | 1,406,903 | -156,579 | 0.29% | 30,704,030 |
| 2016-01-08 | 2016-01-06 | 22.616 | 1,563,482 | -263,744 | 0.33% | 35,358,955 |
| 2016-01-07 | 2016-01-05 | 21.481 | 1,827,226 | -277,766 | 0.38% | 39,250,246 |
| 2016-01-06 | 2016-01-04 | 20.293 | 2,104,992 | +27,340 | 0.44% | 42,717,173 |
| 2016-01-05 | 2015-12-31 | 21.085 | 2,077,652 | +238,355 | 0.44% | 43,807,180 |
| 2016-01-04 | 2015-12-29 | 20.557 | 1,839,297 | +207,850 | 0.39% | 37,810,728 |
| 2015-12-30 | 2015-12-28 | 19.317 | 1,631,447 | -57,919 | 0.34% | 31,514,452 |
| 2015-12-29 | 2015-12-24 | 18.578 | 1,689,366 | -49,641 | 0.35% | 31,384,999 |
| 2015-12-28 | 2015-12-22 | 17.734 | 1,739,007 | -145,515 | 0.36% | 30,838,718 |
| 2015-12-23 | 2015-12-21 | 17.865 | 1,884,522 | +62,147 | 0.39% | 33,667,866 |
| 2015-12-22 | 2015-12-18 | 17.839 | 1,822,375 | -122,020 | 0.38% | 32,509,490 |
| 2015-12-21 | 2015-12-17 | 17.681 | 1,944,395 | -41,305 | 0.41% | 34,378,349 |
| 2015-12-18 | 2015-12-16 | 17.338 | 1,985,700 | +25,011 | 0.42% | 34,427,439 |
| 2015-12-17 | 2015-12-15 | 16.810 | 1,960,689 | +134,525 | 0.41% | 32,958,987 |
| 2015-12-16 | 2015-12-14 | 17.153 | 1,826,164 | -7,579 | 0.38% | 31,324,118 |
| 2015-12-15 | 2015-12-11 | 17.364 | 1,833,743 | +22,357 | 0.38% | 31,841,248 |
| 2015-12-14 | 2015-12-10 | 17.259 | 1,811,386 | -104,358 | 0.38% | 31,261,835 |
| 2015-12-11 | 2015-12-09 | 17.470 | 1,915,744 | -131,872 | 0.40% | 33,467,339 |
| 2015-12-10 | 2015-12-08 | 17.945 | 2,047,616 | -107,999 | 0.43% | 36,743,722 |
| 2015-12-09 | 2015-12-07 | 17.681 | 2,155,615 | -386,143 | 0.45% | 38,112,875 |
| 2015-12-08 | 2015-12-04 | 17.100 | 2,541,758 | +164,083 | 0.53% | 43,464,523 |
| 2015-12-07 | 2015-12-03 | 16.731 | 2,377,675 | -94,736 | 0.50% | 39,780,246 |
| 2015-12-04 | 2015-12-02 | 17.047 | 2,472,411 | -88,673 | 0.52% | 42,148,187 |
| 2015-12-03 | 2015-12-01 | 17.285 | 2,561,084 | +102,694 | 0.54% | 44,268,096 |
| 2015-12-02 | 2015-11-30 | 17.232 | 2,458,390 | +123,535 | 0.51% | 42,363,290 |
| 2015-12-01 | 2015-11-27 | 17.259 | 2,334,855 | +268,671 | 0.49% | 40,296,134 |
| 2015-11-30 | 2015-11-26 | 17.681 | 2,066,184 | -89,431 | 0.43% | 36,531,669 |
| 2015-11-27 | 2015-11-25 | 17.839 | 2,155,615 | -181,135 | 0.45% | 38,454,185 |
| 2015-11-26 | 2015-11-24 | 17.734 | 2,336,750 | -179,240 | 0.49% | 41,438,807 |
| 2015-11-25 | 2015-11-23 | 17.760 | 2,515,990 | -400,543 | 0.53% | 44,683,758 |
| 2015-11-24 | 2015-11-20 | 17.311 | 2,916,533 | +180,377 | 0.61% | 50,488,963 |
| 2015-11-23 | 2015-11-19 | 17.760 | 2,736,156 | +381,596 | 0.57% | 48,593,886 |
| 2015-11-20 | 2015-11-18 | 17.865 | 2,354,560 | -228,882 | 0.49% | 42,065,315 |
| 2015-11-19 | 2015-11-17 | 18.103 | 2,583,442 | -788,808 | 0.54% | 46,767,973 |
| 2015-11-18 | 2015-11-16 | 18.024 | 3,372,250 | +808,286 | 0.71% | 60,780,768 |
| 2015-11-17 | 2015-11-13 | 20.847 | 2,563,964 | +1,895 | 0.54% | 53,452,095 |
| 2015-11-16 | 2015-11-12 | 21.481 | 2,562,069 | +196,671 | 0.54% | 55,035,250 |
| 2015-11-13 | 2015-11-11 | 21.322 | 2,365,398 | -1,515 | 0.50% | 50,436,077 |
| 2015-11-12 | 2015-11-10 | 21.718 | 2,366,913 | -50,779 | 0.50% | 51,405,294 |
| 2015-11-11 | 2015-11-09 | 21.771 | 2,417,692 | +355,449 | 0.51% | 52,635,728 |
| 2015-11-10 | 2015-11-06 | 21.639 | 2,062,243 | +175,451 | 0.43% | 44,625,121 |
| 2015-11-09 | 2015-11-05 | 21.850 | 1,886,792 | -126,188 | 0.40% | 41,226,843 |
| 2015-11-06 | 2015-11-04 | 22.009 | 2,012,980 | +511,842 | 0.42% | 44,302,805 |
| 2015-11-05 | 2015-11-03 | 21.586 | 1,501,138 | +42,821 | 0.31% | 32,404,076 |
| 2015-11-04 | 2015-11-02 | 21.850 | 1,458,317 | +234,566 | 0.31% | 31,864,565 |
| 2015-11-03 | 2015-10-30 | 22.800 | 1,223,751 | -348,556 | 0.26% | 27,901,819 |
| 2015-11-02 | 2015-10-29 | 21.692 | 1,572,307 | -42,059 | 0.33% | 34,106,321 |
| 2015-10-30 | 2015-10-28 | 20.557 | 1,614,366 | +134,904 | 0.34% | 33,186,785 |
| 2015-10-29 | 2015-10-27 | 21.296 | 1,479,462 | +12,126 | 0.31% | 31,506,711 |
| 2015-10-28 | 2015-10-26 | 21.454 | 1,467,336 | -44,336 | 0.31% | 31,480,805 |
| 2015-10-27 | 2015-10-23 | 21.454 | 1,511,672 | -202,289 | 0.32% | 32,432,007 |
| 2015-10-26 | 2015-10-22 | 20.900 | 1,713,961 | -76,167 | 0.36% | 35,822,165 |
| 2015-10-23 | 2015-10-20 | 21.454 | 1,790,128 | -3,032 | 0.37% | 38,406,112 |
| 2015-10-22 | 2015-10-19 | 21.322 | 1,793,160 | -93,599 | 0.38% | 38,234,562 |
| 2015-10-20 | 2015-10-16 | 21.111 | 1,886,759 | +394,101 | 0.40% | 39,832,002 |
| 2015-10-19 | 2015-10-15 | 19.845 | 1,492,658 | +52,673 | 0.31% | 29,621,283 |
| 2015-10-16 | 2015-10-14 | 19.554 | 1,439,985 | +140,588 | 0.30% | 28,158,006 |
| 2015-10-15 | 2015-10-13 | 19.977 | 1,299,397 | +16,295 | 0.27% | 25,957,535 |
| 2015-10-14 | 2015-10-12 | 20.003 | 1,283,102 | +126,946 | 0.27% | 25,665,877 |
| 2015-10-13 | 2015-10-09 | 20.135 | 1,156,156 | -109,894 | 0.24% | 23,279,127 |
| 2015-10-12 | 2015-10-08 | 20.478 | 1,266,050 | +217,893 | 0.27% | 25,926,166 |
| 2015-10-09 | 2015-10-07 | 20.267 | 1,048,157 | +56,841 | 0.22% | 21,242,874 |
| 2015-10-08 | 2015-10-06 | 20.188 | 991,316 | -50,778 | 0.21% | 20,012,404 |
| 2015-10-07 | 2015-10-05 | 19.950 | 1,042,094 | +9,140 | 0.22% | 20,789,996 |
| 2015-10-06 | 2015-10-02 | 20.240 | 1,032,954 | +237,552 | 0.22% | 20,907,498 |
| 2015-10-05 | 2015-09-30 | 19.607 | 795,402 | +37,136 | 0.17% | 15,595,568 |
| 2015-10-02 | 2015-09-29 | 19.607 | 758,266 | +32,968 | 0.16% | 14,867,437 |
| 2015-09-30 | 2015-09-25 | 20.188 | 725,298 | -819,123 | 0.15% | 14,642,109 |
| 2015-09-29 | 2015-09-24 | 20.003 | 1,544,421 | -472,617 | 0.33% | 30,893,038 |
| 2015-09-25 | 2015-09-23 | 20.452 | 2,017,038 | +129,373 | 0.44% | 41,251,666 |
| 2015-09-24 | 2015-09-22 | 21.718 | 1,887,665 | +571,067 | 0.41% | 40,996,849 |
| 2015-09-23 | 2015-09-21 | 22.141 | 1,316,598 | -57,220 | 0.29% | 29,150,155 |
| 2015-09-22 | 2015-09-18 | 21.296 | 1,373,818 | +612,977 | 0.30% | 29,256,910 |
| 2015-09-18 | 2015-09-16 | 17.813 | 760,841 | +1,137 | 0.16% | 13,552,624 |
| 2015-09-17 | 2015-09-15 | 17.734 | 759,704 | -74,273 | 0.16% | 13,472,227 |
| 2015-09-16 | 2015-09-14 | 18.367 | 833,977 | -12,884 | 0.18% | 15,317,540 |
| 2015-09-15 | 2015-09-11 | 17.681 | 846,861 | -103,073 | 0.18% | 14,973,132 |
| 2015-09-14 | 2015-09-10 | 17.470 | 949,934 | -131,872 | 0.21% | 16,594,995 |
| 2015-09-11 | 2015-09-09 | 17.338 | 1,081,806 | -685,355 | 0.23% | 18,756,011 |
| 2015-09-10 | 2015-09-08 | 16.599 | 1,767,161 | -1,020,116 | 0.38% | 29,332,730 |
| 2015-09-09 | 2015-09-07 | 16.388 | 2,787,277 | +4,926 | 0.60% | 45,676,987 |
| 2015-09-08 | 2015-09-04 | 15.807 | 2,782,351 | +76,168 | 0.60% | 43,980,935 |
| 2015-09-07 | 2015-09-02 | 16.229 | 2,706,183 | +80,715 | 0.59% | 43,919,561 |
| 2015-09-04 | 2015-09-01 | 16.256 | 2,625,468 | -57,220 | 0.57% | 42,678,894 |
| 2015-09-02 | 2015-08-31 | 16.863 | 2,682,688 | -45,474 | 0.58% | 45,237,307 |
| 2015-09-01 | 2015-08-28 | 16.889 | 2,728,162 | -4,168 | 0.59% | 46,076,114 |
| 2015-08-31 | 2015-08-27 | 17.100 | 2,732,330 | +83,746 | 0.59% | 46,723,339 |
| 2015-08-28 | 2015-08-26 | 16.388 | 2,648,584 | +132,631 | 0.57% | 43,404,131 |
| 2015-08-27 | 2015-08-25 | 16.678 | 2,515,953 | -150,441 | 0.54% | 41,960,951 |
| 2015-08-26 | 2015-08-24 | 17.047 | 2,666,394 | -33,726 | 0.58% | 45,455,094 |
| 2015-08-25 | 2015-08-21 | 18.578 | 2,700,120 | +280,418 | 0.58% | 50,162,762 |
| 2015-08-24 | 2015-08-20 | 18.631 | 2,419,702 | +417,975 | 0.52% | 45,080,871 |
| 2015-08-21 | 2015-08-19 | 17.443 | 2,001,727 | -126,524 | 0.43% | 34,916,606 |
| 2015-08-20 | 2015-08-18 | 18.446 | 2,128,251 | -35,242 | 0.46% | 39,257,780 |
| 2015-08-19 | 2015-08-17 | 18.947 | 2,163,493 | +59,873 | 0.47% | 40,992,618 |
| 2015-08-18 | 2015-08-14 | 19.422 | 2,103,620 | +97,974 | 0.46% | 40,857,409 |
| 2015-08-17 | 2015-08-13 | 19.765 | 2,005,646 | +1,036 | 0.43% | 39,642,571 |
| 2015-08-14 | 2015-08-12 | 19.739 | 2,004,610 | -84,571 | 0.43% | 39,569,194 |
| 2015-08-13 | 2015-08-11 | 19.845 | 2,089,181 | +848,603 | 0.45% | 41,459,076 |
| 2015-08-12 | 2015-08-10 | 20.293 | 1,240,578 | +88,167 | 0.27% | 25,175,386 |
| 2015-08-11 | 2015-08-07 | 19.686 | 1,152,411 | +21,978 | 0.25% | 22,686,732 |
| 2015-08-10 | 2015-08-06 | 19.317 | 1,130,433 | +51,158 | 0.24% | 21,836,429 |
| 2015-08-07 | 2015-08-05 | 19.317 | 1,079,275 | +66,898 | 0.23% | 20,848,217 |
| 2015-08-06 | 2015-08-04 | 18.631 | 1,012,377 | +284,314 | 0.22% | 18,861,346 |
| 2015-08-05 | 2015-08-03 | 18.631 | 728,063 | -68,465 | 0.16% | 13,564,362 |
| 2015-08-04 | 2015-07-31 | 19.185 | 796,528 | -914,898 | 0.17% | 15,281,331 |
| 2015-08-03 | 2015-07-30 | 19.290 | 1,711,426 | -409,638 | 0.37% | 33,014,233 |
| 2015-07-31 | 2015-07-29 | 19.739 | 2,121,064 | -145,704 | 0.46% | 41,867,891 |
| 2015-07-30 | 2015-07-28 | 19.845 | 2,266,768 | +72,757 | 0.49% | 44,983,229 |
| 2015-07-29 | 2015-07-27 | 19.792 | 2,194,011 | +208,352 | 0.48% | 43,423,595 |
| 2015-07-28 | 2015-07-24 | 22.352 | 1,985,659 | +713,649 | 0.43% | 44,382,708 |
| 2015-07-27 | 2015-07-23 | 28.500 | 1,272,010 | +68,209 | 0.28% | 36,252,670 |
| 2015-07-24 | 2015-07-22 | 28.962 | 1,203,801 | +221,682 | 0.26% | 34,864,621 |
| 2015-07-23 | 2015-07-21 | 29.094 | 982,119 | +264,503 | 0.21% | 28,573,828 |
| 2015-07-22 | 2015-07-20 | 28.764 | 717,616 | +39,031 | 0.16% | 20,641,646 |
| 2015-07-21 | 2015-07-17 | 28.566 | 678,585 | -24,253 | 0.15% | 19,384,646 |
| 2015-07-20 | 2015-07-16 | 27.709 | 702,838 | +250,482 | 0.15% | 19,474,676 |
| 2015-07-17 | 2015-07-15 | 26.983 | 452,356 | +55,705 | 0.10% | 12,205,888 |
| 2015-07-16 | 2015-07-14 | 27.973 | 396,651 | +75,788 | 0.09% | 11,095,328 |
| 2015-07-15 | 2015-07-13 | 28.236 | 320,863 | -746,933 | 0.07% | 9,060,020 |
| 2015-07-14 | 2015-07-10 | 29.094 | 1,067,796 | -25,010 | 0.23% | 31,066,520 |
| 2015-07-13 | 2015-07-09 | 27.511 | 1,092,806 | -28,421 | 0.24% | 30,063,868 |
| 2015-07-10 | 2015-07-08 | 26.310 | 1,121,227 | +262,040 | 0.24% | 29,499,484 |
| 2015-07-09 | 2015-07-07 | 27.049 | 859,187 | +496,036 | 0.19% | 23,240,062 |
| 2015-07-08 | 2015-07-06 | 26.851 | 363,151 | -36,757 | 0.08% | 9,750,960 |
| 2015-07-07 | 2015-07-03 | 29.358 | 399,908 | -925,762 | 0.09% | 11,740,479 |
| 2015-07-06 | 2015-07-02 | 30.282 | 1,325,670 | -86,021 | 0.29% | 40,143,371 |
| 2015-07-03 | 2015-06-30 | 29.952 | 1,411,691 | +442,909 | 0.31% | 42,282,555 |
| 2015-07-02 | 2015-06-29 | 28.236 | 968,782 | +414,299 | 0.21% | 27,354,927 |
| 2015-06-30 | 2015-06-26 | 30.216 | 554,483 | -541,131 | 0.12% | 16,754,036 |
| 2015-06-29 | 2015-06-25 | 30.216 | 1,095,614 | +346,377 | 0.24% | 33,104,633 |
| 2015-06-26 | 2015-06-24 | 31.667 | 749,237 | +429,949 | 0.16% | 23,726,090 |
| 2015-06-25 | 2015-06-23 | 33.976 | 319,288 | -248,587 | 0.07% | 10,848,147 |
| 2015-06-24 | 2015-06-22 | 35.032 | 567,875 | +6,651 | 0.12% | 19,893,582 |
| 2015-06-23 | 2015-06-19 | 35.230 | 561,224 | +61,389 | 0.12% | 19,771,664 |
| 2015-06-22 | 2015-06-18 | 36.285 | 499,835 | -108,378 | 0.11% | 18,136,567 |
| 2015-06-19 | 2015-06-17 | 36.021 | 608,213 | -112,925 | 0.13% | 21,908,572 |
| 2015-06-18 | 2015-06-16 | 33.448 | 721,138 | -47,368 | 0.16% | 24,120,820 |
| 2015-06-17 | 2015-06-15 | 33.316 | 768,506 | -29,179 | 0.17% | 25,603,796 |
| 2015-06-16 | 2015-06-12 | 33.646 | 797,685 | -266,996 | 0.17% | 26,839,062 |
| 2015-06-15 | 2015-06-11 | 33.118 | 1,064,681 | -124,675 | 0.23% | 35,260,539 |
| 2015-06-12 | 2015-06-10 | 32.459 | 1,189,356 | -205,743 | 0.26% | 38,604,923 |
| 2015-06-11 | 2015-06-09 | 32.327 | 1,395,099 | -90,946 | 0.30% | 45,098,992 |
| 2015-06-10 | 2015-06-08 | 34.570 | 1,486,045 | -95,873 | 0.32% | 51,372,295 |
| 2015-06-09 | 2015-06-05 | 36.219 | 1,581,918 | -143,195 | 0.34% | 57,295,701 |
| 2015-06-08 | 2015-06-04 | 34.372 | 1,725,113 | -25,010 | 0.37% | 59,295,399 |
| 2015-06-05 | 2015-06-03 | 34.306 | 1,750,123 | -1,432,940 | 0.38% | 60,039,579 |
| 2015-06-04 | 2015-06-02 | 36.351 | 3,183,063 | +223,576 | 0.69% | 115,707,779 |
| 2015-06-03 | 2015-06-01 | 41.827 | 2,959,487 | -19,782 | 0.64% | 123,785,968 |
| 2015-06-02 | 2015-05-29 | 42.882 | 2,979,269 | +355,449 | 0.65% | 127,758,204 |
| 2015-06-01 | 2015-05-28 | 43.014 | 2,623,820 | -24,358 | 0.57% | 112,861,900 |
| 2015-05-29 | 2015-05-27 | 43.542 | 2,648,178 | +35,726 | 0.57% | 115,307,308 |
| 2015-05-28 | 2015-05-26 | 41.431 | 2,612,452 | +137,556 | 0.57% | 108,236,487 |
| 2015-05-27 | 2015-05-22 | 40.507 | 2,474,896 | +123,915 | 0.54% | 100,251,539 |
| 2015-05-26 | 2015-05-21 | 41.365 | 2,350,981 | +78,441 | 0.51% | 97,248,382 |
| 2015-05-22 | 2015-05-20 | 41.167 | 2,272,540 | +77,208 | 0.49% | 93,553,890 |
| 2015-05-21 | 2015-05-19 | 43.958 | 2,195,332 | +53,052 | 0.48% | 96,502,377 |
| 2015-05-20 | 2015-05-18 | 44.092 | 2,142,280 | -928,689 | 0.46% | 94,456,550 |
| 2015-05-19 | 2015-05-15 | 43.424 | 3,070,969 | +1,043,058 | 0.67% | 133,352,358 |
| 2015-05-18 | 2015-05-14 | 43.958 | 2,027,911 | +185,240 | 0.44% | 89,142,887 |
| 2015-05-15 | 2015-05-13 | 43.156 | 1,842,671 | +120,873 | 0.40% | 79,522,904 |
| 2015-05-14 | 2015-05-12 | 43.824 | 1,721,798 | +509,315 | 0.38% | 75,456,724 |
| 2015-05-13 | 2015-05-11 | 44.359 | 1,212,483 | -752,184 | 0.27% | 53,784,316 |
| 2015-05-12 | 2015-05-08 | 45.227 | 1,964,667 | -149,689 | 0.43% | 88,856,567 |
| 2015-05-11 | 2015-05-07 | 44.893 | 2,114,356 | -80,457 | 0.46% | 94,920,342 |
| 2015-05-08 | 2015-05-06 | 46.697 | 2,194,813 | +107,679 | 0.48% | 102,491,208 |
| 2015-05-07 | 2015-05-05 | 46.630 | 2,087,134 | +138,462 | 0.46% | 97,323,488 |
| 2015-05-06 | 2015-05-04 | 46.964 | 1,948,672 | +64,452 | 0.43% | 91,517,886 |
| 2015-05-05 | 2015-04-30 | 47.565 | 1,884,220 | +70,174 | 0.41% | 89,623,833 |
| 2015-05-04 | 2015-04-29 | 47.298 | 1,814,046 | +505,124 | 0.40% | 85,801,220 |
| 2015-04-30 | 2015-04-28 | 47.833 | 1,308,922 | +175,883 | 0.29% | 62,609,279 |
| 2015-04-29 | 2015-04-27 | 49.236 | 1,133,039 | +10,479 | 0.25% | 55,785,876 |
| 2015-04-28 | 2015-04-24 | 49.770 | 1,122,560 | -124,616 | 0.25% | 55,869,881 |
| 2015-04-27 | 2015-04-23 | 50.639 | 1,247,176 | -55,385 | 0.27% | 63,155,163 |
| 2015-04-24 | 2015-04-22 | 49.636 | 1,302,561 | +92,433 | 0.29% | 64,654,506 |
| 2015-04-23 | 2015-04-21 | 48.835 | 1,210,128 | -44,532 | 0.27% | 59,096,342 |
| 2015-04-22 | 2015-04-20 | 45.962 | 1,254,660 | +67,359 | 0.28% | 57,666,873 |
| 2015-04-21 | 2015-04-17 | 47.499 | 1,187,301 | +492,101 | 0.26% | 56,395,226 |
| 2015-04-20 | 2015-04-16 | 48.033 | 695,200 | -494,346 | 0.15% | 33,392,625 |
| 2015-04-17 | 2015-04-15 | 48.568 | 1,189,546 | -162,038 | 0.26% | 57,773,352 |
| 2015-04-16 | 2015-04-14 | 49.369 | 1,351,584 | -274,902 | 0.30% | 66,726,661 |
| 2015-04-15 | 2015-04-13 | 49.970 | 1,626,486 | -213,680 | 0.36% | 81,276,284 |
| 2015-04-14 | 2015-04-10 | 53.444 | 1,840,166 | -1,012,213 | 0.41% | 98,346,498 |
| 2015-04-13 | 2015-04-09 | 54.780 | 2,852,379 | +836,458 | 0.63% | 156,254,665 |
| 2015-04-10 | 2015-04-08 | 49.436 | 2,015,921 | +1,031,492 | 0.44% | 99,659,141 |
| 2015-04-09 | 2015-04-02 | 44.492 | 984,429 | -36,300 | 0.22% | 43,799,640 |
| 2015-04-08 | 2015-04-01 | 42.755 | 1,020,729 | +23,950 | 0.22% | 43,641,768 |
| 2015-04-02 | 2015-03-31 | 43.424 | 996,779 | +534,762 | 0.22% | 43,283,677 |
| 2015-04-01 | 2015-03-30 | 44.893 | 462,017 | +97,672 | 0.10% | 20,741,451 |
| 2015-03-31 | 2015-03-27 | 42.755 | 364,345 | -538,953 | 0.08% | 15,577,749 |
| 2015-03-30 | 2015-03-26 | 42.622 | 903,298 | -66,237 | 0.20% | 38,500,258 |
| 2015-03-27 | 2015-03-25 | 39.883 | 969,535 | +102,910 | 0.21% | 38,667,824 |
| 2015-03-26 | 2015-03-24 | 34.538 | 866,625 | -30,686 | 0.19% | 29,931,857 |
| 2015-03-24 | 2015-03-20 | 33.269 | 897,311 | +16,466 | 0.20% | 29,852,743 |
| 2015-03-23 | 2015-03-19 | 31.866 | 880,845 | +5,239 | 0.19% | 28,069,184 |
| 2015-03-20 | 2015-03-18 | 31.065 | 875,606 | +62,776 | 0.19% | 27,200,294 |
| 2015-03-19 | 2015-03-17 | 30.864 | 812,830 | +47,526 | 0.18% | 25,087,282 |
| 2015-03-18 | 2015-03-16 | 32.067 | 765,304 | +12,817 | 0.17% | 24,540,710 |
| 2015-03-17 | 2015-03-13 | 32.868 | 752,487 | +51,268 | 0.17% | 24,732,955 |
| 2015-03-16 | 2015-03-12 | 33.403 | 701,219 | -5,987 | 0.15% | 23,422,626 |
| 2015-03-13 | 2015-03-11 | 33.870 | 707,206 | -2,994 | 0.16% | 23,953,325 |
| 2015-03-12 | 2015-03-10 | 34.338 | 710,200 | +196,840 | 0.16% | 24,386,849 |
| 2015-03-11 | 2015-03-09 | 33.536 | 513,360 | -45,356 | 0.11% | 17,216,214 |
| 2015-03-10 | 2015-03-06 | 32.668 | 558,716 | -22,004 | 0.12% | 18,252,060 |
| 2015-03-09 | 2015-03-05 | 32.467 | 580,720 | +9,356 | 0.13% | 18,854,498 |
| 2015-03-06 | 2015-03-04 | 32.668 | 571,364 | +49,771 | 0.13% | 18,665,243 |
| 2015-03-05 | 2015-03-03 | 31.933 | 521,593 | -32,774 | 0.11% | 16,656,033 |
| 2015-03-04 | 2015-03-02 | 32.000 | 554,367 | -263,078 | 0.12% | 17,739,640 |
| 2015-03-03 | 2015-02-27 | 31.933 | 817,445 | +13,847 | 0.18% | 26,103,476 |
| 2015-03-02 | 2015-02-26 | 32.334 | 803,598 | -12,724 | 0.18% | 25,983,408 |
| 2015-02-27 | 2015-02-25 | 32.668 | 816,322 | -19,834 | 0.18% | 26,667,498 |
| 2015-02-26 | 2015-02-24 | 31.532 | 836,156 | +86,820 | 0.18% | 26,365,816 |
| 2015-02-25 | 2015-02-23 | 33.403 | 749,336 | -66,612 | 0.16% | 25,029,865 |
| 2015-02-24 | 2015-02-18 | 34.004 | 815,948 | -17,214 | 0.18% | 27,745,476 |
| 2015-02-23 | 2015-02-16 | 33.870 | 833,162 | +190,104 | 0.18% | 28,219,501 |
| 2015-02-17 | 2015-02-13 | 34.472 | 643,058 | +61,373 | 0.14% | 22,167,247 |
| 2015-02-16 | 2015-02-12 | 33.403 | 581,685 | +234,636 | 0.13% | 19,429,865 |
| 2015-02-13 | 2015-02-11 | 33.069 | 347,049 | +73,348 | 0.08% | 11,476,459 |
| 2015-02-12 | 2015-02-10 | 31.198 | 273,701 | +29,563 | 0.06% | 8,538,964 |
| 2015-02-11 | 2015-02-09 | 31.131 | 244,138 | +60,998 | 0.05% | 7,600,343 |
| 2015-02-10 | 2015-02-06 | 31.265 | 183,140 | -837,967 | 0.04% | 5,725,863 |
| 2015-02-09 | 2015-02-05 | 30.664 | 1,021,107 | +53,140 | 0.22% | 31,310,922 |
| 2015-02-06 | 2015-02-04 | 31.532 | 967,967 | -15,343 | 0.21% | 30,522,104 |
| 2015-02-05 | 2015-02-03 | 32.200 | 983,310 | -166,533 | 0.22% | 31,662,806 |
| 2015-02-04 | 2015-02-02 | 28.326 | 1,149,843 | +83,078 | 0.25% | 32,569,892 |
| 2015-02-03 | 2015-01-30 | 28.192 | 1,066,765 | -31,809 | 0.23% | 30,074,133 |
| 2015-02-02 | 2015-01-29 | 28.459 | 1,098,574 | -68,483 | 0.24% | 31,264,452 |
| 2015-01-30 | 2015-01-28 | 29.127 | 1,167,057 | +172,756 | 0.26% | 33,993,076 |
| 2015-01-29 | 2015-01-27 | 28.927 | 994,301 | +259,335 | 0.22% | 28,761,907 |
| 2015-01-28 | 2015-01-26 | 28.726 | 734,966 | +204,699 | 0.16% | 21,112,887 |
| 2015-01-27 | 2015-01-23 | 24.878 | 530,267 | +99,886 | 0.12% | 13,192,168 |
| 2015-01-26 | 2015-01-22 | 22.233 | 430,381 | -56,133 | 0.09% | 9,568,598 |
| 2015-01-23 | 2015-01-21 | 21.485 | 486,514 | +49,053 | 0.11% | 10,452,575 |
| 2015-01-22 | 2015-01-20 | 20.790 | 437,461 | +23,202 | 0.10% | 9,094,752 |
| 2015-01-21 | 2015-01-19 | 20.122 | 414,259 | -16,091 | 0.09% | 8,335,638 |
| 2015-01-20 | 2015-01-16 | 20.603 | 430,350 | +2,993 | 0.09% | 8,866,416 |
| 2015-01-19 | 2015-01-15 | 20.736 | 427,357 | -10,478 | 0.09% | 8,861,851 |
| 2015-01-16 | 2015-01-14 | 21.271 | 437,835 | -9,355 | 0.10% | 9,313,125 |
| 2015-01-15 | 2015-01-13 | 21.431 | 447,190 | +14,969 | 0.10% | 9,583,813 |
| 2015-01-14 | 2015-01-12 | 21.752 | 432,221 | +34,428 | 0.10% | 9,401,609 |
| 2015-01-13 | 2015-01-09 | 22.099 | 397,793 | +20,208 | 0.09% | 8,790,924 |
| 2015-01-12 | 2015-01-08 | 21.645 | 377,585 | -35,416 | 0.08% | 8,172,815 |
| 2015-01-09 | 2015-01-07 | 22.126 | 413,001 | -49,023 | 0.09% | 9,138,046 |
| 2015-01-08 | 2015-01-06 | 22.687 | 462,024 | -4,117 | 0.10% | 10,481,999 |
| 2015-01-07 | 2015-01-05 | 22.847 | 466,141 | -97,372 | 0.10% | 10,650,140 |
| 2015-01-06 | 2015-01-02 | 21.725 | 563,513 | -1,123 | 0.12% | 12,242,395 |
| 2015-01-05 | 2014-12-31 | 21.298 | 564,636 | -11,226 | 0.12% | 12,025,379 |
| 2015-01-02 | 2014-12-29 | 20.710 | 575,862 | -73,722 | 0.13% | 11,925,924 |
| 2014-12-30 | 2014-12-24 | 20.576 | 649,584 | +115,634 | 0.14% | 13,365,892 |
| 2014-12-29 | 2014-12-22 | 20.870 | 533,950 | -20,208 | 0.12% | 11,143,549 |
| 2014-12-23 | 2014-12-19 | 20.817 | 554,158 | +88,691 | 0.12% | 11,535,674 |
| 2014-12-22 | 2014-12-18 | 20.630 | 465,467 | +22,827 | 0.10% | 9,602,363 |
| 2014-12-19 | 2014-12-17 | 20.576 | 442,640 | -2,768 | 0.10% | 9,107,796 |
| 2014-12-18 | 2014-12-16 | 20.442 | 445,408 | -161,289 | 0.10% | 9,105,239 |
| 2014-12-17 | 2014-12-15 | 20.736 | 606,697 | -252,076 | 0.13% | 12,580,719 |
| 2014-12-16 | 2014-12-12 | 20.576 | 858,773 | -17,214 | 0.19% | 17,670,181 |
| 2014-12-15 | 2014-12-11 | 20.416 | 875,987 | -20,582 | 0.19% | 17,883,928 |
| 2014-12-12 | 2014-12-10 | 20.603 | 896,569 | +22,453 | 0.20% | 18,471,833 |
| 2014-12-11 | 2014-12-09 | 20.068 | 874,116 | +29,938 | 0.19% | 17,542,073 |
| 2014-12-10 | 2014-12-08 | 21.111 | 844,178 | -16,466 | 0.19% | 17,821,039 |
| 2014-12-09 | 2014-12-05 | 21.111 | 860,644 | +41,913 | 0.19% | 18,168,645 |
| 2014-12-08 | 2014-12-04 | 21.244 | 818,731 | +34,428 | 0.18% | 17,393,231 |
| 2014-12-05 | 2014-12-03 | 22.126 | 784,303 | +23,644 | 0.17% | 17,353,461 |
| 2014-12-04 | 2014-12-02 | 22.981 | 760,659 | -33,680 | 0.17% | 17,480,762 |
| 2014-12-03 | 2014-12-01 | 24.050 | 794,339 | -80,458 | 0.17% | 19,103,824 |
| 2014-12-02 | 2014-11-28 | 24.745 | 874,797 | -149,314 | 0.19% | 21,646,624 |
| 2014-12-01 | 2014-11-27 | 24.611 | 1,024,111 | -72,599 | 0.23% | 25,204,528 |
| 2014-11-28 | 2014-11-26 | 24.825 | 1,096,710 | -1,499,703 | 0.24% | 27,225,723 |
| 2014-11-27 | 2014-11-25 | 23.008 | 2,596,413 | +1,575,086 | 0.57% | 59,737,745 |
| 2014-11-26 | 2014-11-24 | 22.153 | 1,021,327 | +431,482 | 0.22% | 22,625,138 |
| 2014-11-25 | 2014-11-21 | 22.554 | 589,845 | +30,041 | 0.13% | 13,303,081 |
| 2014-11-24 | 2014-11-20 | 23.115 | 559,804 | +9,478 | 0.12% | 12,939,694 |
| 2014-11-21 | 2014-11-19 | 22.901 | 550,326 | +96,549 | 0.12% | 12,602,966 |
| 2014-11-20 | 2014-11-18 | 24.611 | 453,777 | +63,258 | 0.10% | 11,167,964 |
| 2014-11-19 | 2014-11-17 | 25.520 | 390,519 | +16,091 | 0.09% | 9,965,921 |
| 2014-11-18 | 2014-11-14 | 24.959 | 374,428 | -34,428 | 0.08% | 9,345,168 |
| 2014-11-17 | 2014-11-13 | 24.050 | 408,856 | +247,734 | 0.09% | 9,832,972 |
| 2014-11-14 | 2014-11-12 | 22.901 | 161,122 | -286,901 | 0.04% | 3,689,840 |
| 2014-11-13 | 2014-11-11 | 23.008 | 448,023 | +71,102 | 0.10% | 10,308,023 |
| 2014-11-12 | 2014-11-10 | 21.832 | 376,921 | +68,108 | 0.08% | 8,228,948 |
| 2014-11-11 | 2014-11-07 | 23.195 | 308,813 | +62,495 | 0.07% | 7,162,872 |
| 2014-11-10 | 2014-11-06 | 23.596 | 246,318 | -10,853 | 0.05% | 5,812,042 |
| 2014-11-07 | 2014-11-05 | 23.542 | 257,171 | +3,368 | 0.06% | 6,054,382 |
| 2014-11-06 | 2014-11-04 | 23.836 | 253,803 | -71,850 | 0.06% | 6,049,695 |
| 2014-11-05 | 2014-11-03 | 24.798 | 325,653 | +126,483 | 0.07% | 8,075,603 |
| 2014-11-04 | 2014-10-31 | 23.462 | 199,170 | -209,564 | 0.04% | 4,672,941 |
| 2014-11-03 | 2014-10-30 | 23.061 | 408,734 | +256,341 | 0.09% | 9,425,914 |
| 2014-10-31 | 2014-10-29 | 23.970 | 152,393 | +16,840 | 0.03% | 3,652,829 |
| 2014-10-30 | 2014-10-28 | 25.119 | 135,553 | -163,102 | 0.03% | 3,404,935 |
| 2014-10-29 | 2014-10-27 | 28.125 | 298,655 | -199,932 | 0.07% | 8,399,700 |
| 2014-10-28 | 2014-10-24 | 27.591 | 498,587 | +35,925 | 0.11% | 13,756,340 |
| 2014-10-27 | 2014-10-23 | 28.058 | 462,662 | +137,339 | 0.10% | 12,981,505 |
| 2014-10-24 | 2014-10-22 | 28.058 | 325,323 | -486,487 | 0.07% | 9,128,007 |
| 2014-10-23 | 2014-10-21 | 26.589 | 811,810 | +354,013 | 0.18% | 21,584,867 |
| 2014-10-22 | 2014-10-20 | 27.591 | 457,797 | +237,460 | 0.10% | 12,630,918 |
| 2014-10-21 | 2014-10-17 | 27.991 | 220,337 | -22,453 | 0.05% | 6,167,560 |
| 2014-10-20 | 2014-10-16 | 28.392 | 242,790 | -182,620 | 0.05% | 6,893,371 |
| 2014-10-17 | 2014-10-15 | 30.797 | 425,410 | -92,432 | 0.09% | 13,101,485 |
| 2014-10-16 | 2014-10-14 | 32.334 | 517,842 | +6,736 | 0.11% | 16,743,820 |
| 2014-10-15 | 2014-10-13 | 32.467 | 511,106 | -51,269 | 0.11% | 16,594,308 |
| 2014-10-14 | 2014-10-10 | 33.470 | 562,375 | -131,351 | 0.12% | 18,822,428 |
| 2014-10-13 | 2014-10-09 | 33.470 | 693,726 | -132,849 | 0.15% | 23,218,684 |
| 2014-10-10 | 2014-10-08 | 33.002 | 826,575 | +54,262 | 0.18% | 27,278,540 |
| 2014-10-09 | 2014-10-07 | 33.470 | 772,313 | -34,428 | 0.17% | 25,848,954 |
| 2014-10-08 | 2014-10-06 | 32.401 | 806,741 | +74,245 | 0.18% | 26,138,928 |
| 2014-10-07 | 2014-10-03 | 32.067 | 732,496 | -238,792 | 0.16% | 23,488,669 |
| 2014-10-06 | 2014-09-30 | 32.267 | 971,288 | -88,132 | 0.21% | 31,340,583 |
| 2014-10-03 | 2014-09-29 | 32.801 | 1,059,420 | +145,572 | 0.23% | 34,750,541 |
| 2014-09-30 | 2014-09-26 | 34.071 | 913,848 | +786,388 | 0.20% | 31,135,515 |
| 2014-09-29 | 2014-09-25 | 34.138 | 127,460 | -142,204 | 0.03% | 4,351,177 |
| 2014-09-26 | 2014-09-24 | 34.739 | 269,664 | -1,497 | 0.06% | 9,367,813 |
| 2014-09-25 | 2014-09-23 | 35.006 | 271,161 | +111,892 | 0.06% | 9,492,277 |
| 2014-09-24 | 2014-09-22 | 34.071 | 159,269 | +3,967 | 0.04% | 5,426,419 |
| 2014-09-23 | 2014-09-19 | 33.804 | 155,302 | -2,994 | 0.03% | 5,249,760 |
| 2014-09-22 | 2014-09-18 | 33.136 | 158,296 | -93,621 | 0.03% | 5,245,218 |
| 2014-09-19 | 2014-09-17 | 33.002 | 251,917 | +43,632 | 0.06% | 8,313,738 |
| 2014-09-18 | 2014-09-16 | 33.804 | 208,285 | -22,950 | 0.05% | 7,040,774 |
| 2014-09-17 | 2014-09-15 | 34.672 | 231,235 | +18,985 | 0.05% | 8,017,387 |
| 2014-09-16 | 2014-09-12 | 36.676 | 212,250 | +8,233 | 0.05% | 7,784,522 |
| 2014-09-15 | 2014-09-11 | 37.277 | 204,017 | -33,306 | 0.04% | 7,605,232 |
| 2014-09-12 | 2014-09-10 | 37.745 | 237,323 | -59,127 | 0.05% | 8,957,776 |
| 2014-09-11 | 2014-09-08 | 39.014 | 296,450 | -197,962 | 0.07% | 11,565,814 |
| 2014-09-10 | 2014-09-05 | 37.478 | 494,412 | +144,352 | 0.11% | 18,529,503 |
| 2014-09-08 | 2014-09-04 | 37.879 | 350,060 | -125,738 | 0.08% | 13,259,815 |
| 2014-09-05 | 2014-09-03 | 37.344 | 475,798 | +140,774 | 0.10% | 17,768,319 |
| 2014-09-04 | 2014-09-02 | 37.478 | 335,024 | -118,253 | 0.07% | 12,555,982 |
| 2014-09-03 | 2014-09-01 | 38.029 | 453,277 | +14,594 | 0.10% | 17,237,624 |
| 2014-09-02 | 2014-08-29 | 39.040 | 438,683 | +48,167 | 0.10% | 17,126,317 |
| 2014-09-01 | 2014-08-28 | 39.108 | 390,516 | -59,324 | 0.09% | 15,272,194 |
| 2014-08-29 | 2014-08-27 | 40.524 | 449,840 | -30,774 | 0.10% | 18,229,181 |
| 2014-08-28 | 2014-08-26 | 41.265 | 480,614 | -109,006 | 0.11% | 19,832,728 |
| 2014-08-27 | 2014-08-25 | 41.805 | 589,620 | +50,795 | 0.13% | 24,648,955 |
| 2014-08-26 | 2014-08-22 | 40.928 | 538,825 | -1,125,103 | 0.12% | 22,053,171 |
| 2014-08-25 | 2014-08-21 | 40.793 | 1,663,928 | +808,094 | 0.37% | 67,877,294 |
| 2014-08-22 | 2014-08-20 | 44.569 | 855,834 | +371,883 | 0.19% | 38,143,945 |
| 2014-08-21 | 2014-08-19 | 50.031 | 483,951 | +212,823 | 0.11% | 24,212,516 |
| 2014-08-20 | 2014-08-18 | 50.570 | 271,128 | +1,206 | 0.06% | 13,711,035 |
| 2014-08-19 | 2014-08-15 | 51.312 | 269,922 | -113,826 | 0.06% | 13,850,248 |
| 2014-08-18 | 2014-08-14 | 51.042 | 383,748 | +142,376 | 0.09% | 19,587,392 |
| 2014-08-15 | 2014-08-13 | 50.907 | 241,372 | -180,937 | 0.05% | 12,287,639 |
| 2014-08-14 | 2014-08-12 | 50.233 | 422,309 | +28,476 | 0.09% | 21,213,935 |
| 2014-08-13 | 2014-08-11 | 50.840 | 393,833 | +36,780 | 0.09% | 20,022,489 |
| 2014-08-12 | 2014-08-08 | 49.896 | 357,053 | +35,223 | 0.08% | 17,815,541 |
| 2014-08-11 | 2014-08-07 | 50.098 | 321,830 | +30,774 | 0.07% | 16,123,152 |
| 2014-08-08 | 2014-08-06 | 49.829 | 291,056 | -8,005 | 0.06% | 14,502,925 |
| 2014-08-07 | 2014-08-05 | 50.301 | 299,061 | -60,436 | 0.07% | 15,042,957 |
| 2014-08-06 | 2014-08-04 | 50.166 | 359,497 | -420,454 | 0.08% | 18,034,447 |
| 2014-08-05 | 2014-08-01 | 52.323 | 779,951 | -207,632 | 0.17% | 40,809,724 |
| 2014-08-04 | 2014-07-31 | 47.806 | 987,583 | -6,673 | 0.22% | 47,212,224 |
| 2014-08-01 | 2014-07-30 | 48.278 | 994,256 | +136,443 | 0.22% | 48,000,511 |
| 2014-07-31 | 2014-07-29 | 47.738 | 857,813 | -13,718 | 0.19% | 40,950,622 |
| 2014-07-30 | 2014-07-28 | 47.334 | 871,531 | +6,674 | 0.19% | 41,252,908 |
| 2014-07-29 | 2014-07-25 | 48.817 | 864,857 | +34,110 | 0.19% | 42,219,928 |
| 2014-07-28 | 2014-07-24 | 48.885 | 830,747 | -10,752 | 0.19% | 40,610,787 |
| 2014-07-25 | 2014-07-23 | 51.042 | 841,499 | -54,503 | 0.19% | 42,952,070 |
| 2014-07-24 | 2014-07-22 | 50.166 | 896,002 | +15,201 | 0.20% | 44,948,637 |
| 2014-07-23 | 2014-07-21 | 49.963 | 880,801 | +2,596 | 0.20% | 44,007,898 |
| 2014-07-22 | 2014-07-18 | 51.514 | 878,205 | -9,269 | 0.20% | 45,240,134 |
| 2014-07-21 | 2014-07-17 | 50.975 | 887,474 | +741 | 0.20% | 45,238,902 |
| 2014-07-18 | 2014-07-16 | 52.323 | 886,733 | -97,883 | 0.20% | 46,396,926 |
| 2014-07-17 | 2014-07-15 | 52.593 | 984,616 | -21,134 | 0.22% | 51,784,061 |
| 2014-07-16 | 2014-07-14 | 51.851 | 1,005,750 | +2,595 | 0.22% | 52,149,602 |
| 2014-07-15 | 2014-07-11 | 54.009 | 1,003,155 | -158,134 | 0.22% | 54,179,523 |
| 2014-07-14 | 2014-07-10 | 55.021 | 1,161,289 | -1,002,749 | 0.26% | 63,894,737 |
| 2014-07-11 | 2014-07-09 | 54.009 | 2,164,038 | +63,031 | 0.48% | 116,877,797 |
| 2014-07-10 | 2014-07-08 | 55.155 | 2,101,007 | +60,065 | 0.47% | 115,881,850 |
| 2014-07-09 | 2014-07-07 | 55.223 | 2,040,942 | -57,840 | 0.46% | 112,706,557 |
| 2014-07-08 | 2014-07-04 | 56.369 | 2,098,782 | +1,112 | 0.47% | 118,306,396 |
| 2014-07-07 | 2014-07-03 | 54.414 | 2,097,670 | +281,044 | 0.47% | 114,141,958 |
| 2014-07-04 | 2014-07-02 | 56.234 | 1,816,626 | +164,622 | 0.41% | 102,156,544 |
| 2014-07-03 | 2014-06-30 | 57.987 | 1,652,004 | +46,937 | 0.37% | 95,795,291 |
| 2014-07-02 | 2014-06-27 | 59.740 | 1,605,067 | +2,225 | 0.36% | 95,887,392 |
| 2014-06-30 | 2014-06-26 | 59.808 | 1,602,842 | +25,954 | 0.36% | 95,862,544 |
| 2014-06-27 | 2014-06-25 | 59.336 | 1,576,888 | -4,820 | 0.35% | 93,566,016 |
| 2014-06-26 | 2014-06-24 | 60.684 | 1,581,708 | -16,685 | 0.35% | 95,985,015 |
| 2014-06-25 | 2014-06-23 | 59.943 | 1,598,393 | -2,966 | 0.36% | 95,812,009 |
| 2014-06-24 | 2014-06-20 | 59.471 | 1,601,359 | +57,469 | 0.36% | 95,233,974 |
| 2014-06-23 | 2014-06-19 | 60.347 | 1,543,890 | +15,202 | 0.34% | 93,169,552 |
| 2014-06-20 | 2014-06-18 | 62.033 | 1,528,688 | -1,113 | 0.34% | 94,829,028 |
| 2014-06-19 | 2014-06-17 | 63.179 | 1,529,801 | -113,233 | 0.34% | 96,651,622 |
| 2014-06-18 | 2014-06-16 | 64.730 | 1,643,034 | -45,605 | 0.37% | 106,353,650 |
| 2014-06-17 | 2014-06-13 | 66.079 | 1,688,639 | -46,717 | 0.38% | 111,582,865 |
| 2014-06-16 | 2014-06-12 | 68.304 | 1,735,356 | +1,139,749 | 0.39% | 118,531,190 |
| 2014-06-13 | 2014-06-11 | 69.989 | 595,607 | -371 | 0.13% | 41,686,148 |
| 2014-06-12 | 2014-06-10 | 69.315 | 595,978 | +14,461 | 0.13% | 41,310,263 |
| 2014-06-11 | 2014-06-09 | 70.192 | 581,517 | -80,828 | 0.13% | 40,817,628 |
| 2014-06-10 | 2014-06-06 | 66.011 | 662,345 | +22,246 | 0.15% | 43,722,156 |
| 2014-06-09 | 2014-06-05 | 66.618 | 640,099 | +34,852 | 0.14% | 42,642,112 |
| 2014-06-06 | 2014-06-04 | 67.764 | 605,247 | -545,033 | 0.14% | 41,014,113 |
| 2014-06-05 | 2014-06-03 | 68.776 | 1,150,280 | -160,197 | 0.26% | 79,111,270 |
| 2014-06-04 | 2014-05-30 | 70.529 | 1,310,477 | +756,977 | 0.29% | 92,426,329 |
| 2014-06-03 | 2014-05-29 | 68.911 | 553,500 | +71,277 | 0.12% | 38,141,972 |
| 2014-05-30 | 2014-05-28 | 68.236 | 482,223 | +65,492 | 0.11% | 32,905,088 |
| 2014-05-29 | 2014-05-27 | 67.629 | 416,731 | -61,734 | 0.09% | 28,183,269 |
| 2014-05-28 | 2014-05-26 | 68.573 | 478,465 | +55,245 | 0.11% | 32,809,963 |
| 2014-05-27 | 2014-05-23 | 66.955 | 423,220 | -7,786 | 0.09% | 28,336,751 |
| 2014-05-26 | 2014-05-22 | 66.348 | 431,006 | -525,361 | 0.10% | 28,596,510 |
| 2014-05-23 | 2014-05-21 | 63.921 | 956,367 | -218,013 | 0.21% | 61,131,850 |
| 2014-05-22 | 2014-05-20 | 64.123 | 1,174,380 | -131,253 | 0.26% | 75,304,994 |
| 2014-05-21 | 2014-05-19 | 64.325 | 1,305,633 | -15,201 | 0.29% | 83,985,461 |
| 2014-05-20 | 2014-05-16 | 65.472 | 1,320,834 | -57,840 | 0.30% | 86,477,293 |
| 2014-05-19 | 2014-05-15 | 64.932 | 1,378,674 | -60,458 | 0.31% | 89,520,498 |
| 2014-05-16 | 2014-05-14 | 64.056 | 1,439,132 | -169,442 | 0.32% | 92,184,701 |
| 2014-05-15 | 2014-05-13 | 64.325 | 1,608,574 | +22,246 | 0.36% | 103,472,284 |
| 2014-05-14 | 2014-05-12 | 63.381 | 1,586,328 | +618,467 | 0.35% | 100,543,838 |
| 2014-05-13 | 2014-05-09 | 63.493 | 967,861 | +5,562 | 0.22% | 61,452,837 |
| 2014-05-12 | 2014-05-08 | 65.962 | 962,299 | -40,510 | 0.21% | 63,475,052 |
| 2014-05-09 | 2014-05-07 | 67.265 | 1,002,809 | +81,671 | 0.23% | 67,453,609 |
| 2014-05-08 | 2014-05-05 | 70.762 | 921,138 | +365 | 0.21% | 65,181,200 |
| 2014-05-07 | 2014-05-02 | 70.213 | 920,773 | -44,068 | 0.21% | 64,650,292 |
| 2014-05-05 | 2014-04-30 | 70.624 | 964,841 | +35,512 | 0.22% | 68,141,381 |
| 2014-05-02 | 2014-04-29 | 72.544 | 929,329 | +9,298 | 0.21% | 67,417,573 |
| 2014-04-30 | 2014-04-28 | 73.779 | 920,031 | +9,479 | 0.21% | 67,878,571 |
| 2014-04-29 | 2014-04-25 | 77.138 | 910,552 | +7,876 | 0.21% | 70,238,501 |
| 2014-04-28 | 2014-04-24 | 76.041 | 902,676 | +51,871 | 0.21% | 68,640,652 |
| 2014-04-25 | 2014-04-23 | 73.230 | 850,805 | +5,104 | 0.19% | 62,304,475 |
| 2014-04-24 | 2014-04-22 | 70.830 | 845,701 | -12,579 | 0.19% | 59,901,145 |
| 2014-04-23 | 2014-04-17 | 71.516 | 858,280 | -451,380 | 0.20% | 61,380,618 |
| 2014-04-22 | 2014-04-16 | 69.665 | 1,309,660 | +549,094 | 0.30% | 91,236,839 |
| 2014-04-17 | 2014-04-15 | 71.104 | 760,566 | +10,209 | 0.17% | 54,079,619 |
| 2014-04-16 | 2014-04-14 | 70.419 | 750,357 | -168,447 | 0.17% | 52,839,213 |
| 2014-04-15 | 2014-04-11 | 70.899 | 918,804 | -5,469 | 0.21% | 65,142,043 |
| 2014-04-14 | 2014-04-10 | 69.870 | 924,273 | +35,366 | 0.21% | 64,579,162 |
| 2014-04-11 | 2014-04-09 | 72.339 | 888,907 | -130,528 | 0.20% | 64,302,335 |
| 2014-04-10 | 2014-04-08 | 69.596 | 1,019,435 | +5,104 | 0.23% | 70,948,553 |
| 2014-04-09 | 2014-04-07 | 69.939 | 1,014,331 | +177,563 | 0.23% | 70,941,085 |
| 2014-04-08 | 2014-04-04 | 73.367 | 836,768 | -120,320 | 0.19% | 61,391,296 |
| 2014-04-07 | 2014-04-03 | 74.259 | 957,088 | -79,119 | 0.22% | 71,071,959 |
| 2014-04-04 | 2014-04-02 | 75.150 | 1,036,207 | +2,188 | 0.24% | 77,870,871 |
| 2014-04-03 | 2014-04-01 | 74.464 | 1,034,019 | -38,648 | 0.24% | 76,997,443 |
| 2014-04-02 | 2014-03-31 | 72.956 | 1,072,667 | -111,205 | 0.24% | 78,257,236 |
| 2014-04-01 | 2014-03-28 | 68.430 | 1,183,872 | +409,087 | 0.27% | 81,012,726 |
| 2014-03-31 | 2014-03-27 | 72.064 | 774,785 | +55,420 | 0.18% | 55,834,403 |
| 2014-03-28 | 2014-03-26 | 74.533 | 719,365 | -255,588 | 0.16% | 53,616,296 |
| 2014-03-27 | 2014-03-25 | 77.276 | 974,953 | +167,353 | 0.22% | 75,339,989 |
| 2014-03-26 | 2014-03-24 | 78.921 | 807,600 | -103,547 | 0.18% | 63,736,703 |
| 2014-03-25 | 2014-03-21 | 78.853 | 911,147 | -38,649 | 0.21% | 71,846,274 |
| 2014-03-24 | 2014-03-20 | 83.447 | 949,796 | -21,971 | 0.22% | 79,257,227 |
| 2014-03-21 | 2014-03-19 | 83.035 | 971,767 | +1,821 | 0.22% | 80,690,842 |
| 2014-03-20 | 2014-03-18 | 84.338 | 969,946 | -1,580 | 0.22% | 81,803,263 |
| 2014-03-19 | 2014-03-17 | 83.104 | 971,526 | +53,597 | 0.22% | 80,737,446 |
| 2014-03-18 | 2014-03-14 | 85.298 | 917,929 | -44,076 | 0.21% | 78,297,416 |
| 2014-03-17 | 2014-03-13 | 85.778 | 962,005 | -72,328 | 0.22% | 82,518,742 |
| 2014-03-14 | 2014-03-12 | 85.915 | 1,034,333 | -282,982 | 0.24% | 88,864,727 |
| 2014-03-13 | 2014-03-11 | 87.561 | 1,317,315 | -81,577 | 0.30% | 115,344,925 |
| 2014-03-12 | 2014-03-10 | 87.355 | 1,398,892 | -48,492 | 0.32% | 122,200,103 |
| 2014-03-11 | 2014-03-07 | 89.069 | 1,447,384 | +210,741 | 0.33% | 128,917,204 |
| 2014-03-10 | 2014-03-06 | 92.223 | 1,236,643 | -145,842 | 0.28% | 114,047,189 |
| 2014-03-07 | 2014-03-05 | 92.223 | 1,382,485 | -27,441 | 0.31% | 127,497,207 |
| 2014-03-06 | 2014-03-04 | 94.623 | 1,409,926 | +364 | 0.32% | 133,411,530 |
| 2014-03-05 | 2014-03-03 | 95.172 | 1,409,562 | +331,790 | 0.32% | 134,150,287 |
| 2014-03-04 | 2014-02-28 | 94.966 | 1,077,772 | -35,002 | 0.25% | 102,351,598 |
| 2014-03-03 | 2014-02-27 | 94.760 | 1,112,774 | +47,763 | 0.25% | 105,446,695 |
| 2014-02-28 | 2014-02-26 | 93.252 | 1,065,011 | +4,740 | 0.24% | 99,314,111 |
| 2014-02-27 | 2014-02-25 | 92.566 | 1,060,271 | -1,093 | 0.24% | 98,145,097 |
| 2014-02-26 | 2014-02-24 | 91.058 | 1,061,364 | -66,359 | 0.24% | 96,645,221 |
| 2014-02-25 | 2014-02-21 | 90.235 | 1,127,723 | +26,617 | 0.26% | 101,759,809 |
| 2014-02-24 | 2014-02-20 | 89.138 | 1,101,106 | +75,837 | 0.25% | 98,150,031 |
| 2014-02-20 | 2014-02-18 | 89.481 | 1,025,269 | +93,339 | 0.23% | 91,741,597 |
| 2014-02-19 | 2014-02-17 | 90.440 | 931,930 | -5,104 | 0.21% | 84,284,176 |
| 2014-02-18 | 2014-02-14 | 91.195 | 937,034 | -6,199 | 0.21% | 85,452,534 |
| 2014-02-17 | 2014-02-13 | 91.400 | 943,233 | -120,319 | 0.21% | 86,211,876 |
| 2014-02-14 | 2014-02-12 | 91.400 | 1,063,552 | +4,011 | 0.24% | 97,209,081 |
| 2014-02-13 | 2014-02-11 | 90.920 | 1,059,541 | +117,767 | 0.24% | 96,333,924 |
| 2014-02-12 | 2014-02-10 | 94.897 | 941,774 | -296,387 | 0.21% | 89,371,849 |
| 2014-02-11 | 2014-02-07 | 93.800 | 1,238,161 | -74,744 | 0.28% | 116,139,827 |
| 2014-02-10 | 2014-02-06 | 91.538 | 1,312,905 | -32,085 | 0.30% | 120,180,090 |
| 2014-02-07 | 2014-02-05 | 90.852 | 1,344,990 | -95,789 | 0.31% | 122,194,847 |
| 2014-02-06 | 2014-02-04 | 92.497 | 1,440,779 | +113,515 | 0.33% | 133,268,429 |
| 2014-02-05 | 2014-01-30 | 91.675 | 1,327,264 | -74,176 | 0.30% | 121,676,492 |
| 2014-02-04 | 2014-01-28 | 91.880 | 1,401,440 | +18,287 | 0.32% | 128,764,832 |
| 2014-01-29 | 2014-01-27 | 90.852 | 1,383,153 | -52,867 | 0.31% | 125,662,027 |
| 2014-01-28 | 2014-01-24 | 92.292 | 1,436,020 | +165,165 | 0.33% | 132,532,841 |
| 2014-01-27 | 2014-01-23 | 96.063 | 1,270,855 | -26,618 | 0.29% | 122,082,129 |
| 2014-01-24 | 2014-01-22 | 95.514 | 1,297,473 | -39,888 | 0.30% | 123,927,419 |
| 2014-01-23 | 2014-01-21 | 98.394 | 1,337,361 | -10,427 | 0.30% | 131,588,675 |
| 2014-01-22 | 2014-01-20 | 99.286 | 1,347,788 | -110,330 | 0.31% | 133,816,019 |
| 2014-01-21 | 2014-01-17 | 98.051 | 1,458,118 | -229,504 | 0.33% | 142,970,576 |
| 2014-01-20 | 2014-01-16 | 96.886 | 1,687,622 | -1,037,401 | 0.38% | 163,506,604 |
| 2014-01-17 | 2014-01-15 | 95.926 | 2,725,023 | -117,451 | 0.62% | 261,400,157 |
| 2014-01-16 | 2014-01-14 | 97.709 | 2,842,474 | +348,833 | 0.65% | 277,734,175 |
| 2014-01-15 | 2014-01-13 | 98.120 | 2,493,641 | +48,812 | 0.57% | 244,676,084 |
| 2014-01-14 | 2014-01-10 | 97.914 | 2,444,829 | +1,513,108 | 0.56% | 239,383,743 |
| 2014-01-13 | 2014-01-09 | 95.172 | 931,721 | +450,287 | 0.21% | 88,673,389 |
| 2014-01-10 | 2014-01-08 | 97.366 | 481,434 | +1,614 | 0.11% | 46,875,192 |
| 2014-01-09 | 2014-01-07 | 97.571 | 479,820 | -17,137 | 0.11% | 46,816,744 |
| 2014-01-08 | 2014-01-06 | 96.612 | 496,957 | -46,669 | 0.11% | 48,011,775 |
| 2014-01-07 | 2014-01-03 | 97.229 | 543,626 | -483,830 | 0.12% | 52,856,014 |
| 2014-01-06 | 2014-01-02 | 95.514 | 1,027,456 | +510,446 | 0.23% | 98,136,894 |
| 2014-01-03 | 2013-12-31 | 94.829 | 517,010 | +47,034 | 0.12% | 49,027,425 |
| 2014-01-02 | 2013-12-27 | 94.349 | 469,976 | -171,024 | 0.11% | 44,341,673 |
| 2013-12-30 | 2013-12-24 | 93.115 | 641,000 | +19,324 | 0.15% | 59,686,451 |
| 2013-12-27 | 2013-12-20 | 92.566 | 621,676 | +73,411 | 0.14% | 57,546,091 |
| 2013-12-23 | 2013-12-19 | 92.703 | 548,265 | +40,006 | 0.12% | 50,825,911 |
| 2013-12-20 | 2013-12-18 | 92.840 | 508,259 | -45,919 | 0.12% | 47,186,927 |
| 2013-12-19 | 2013-12-17 | 92.155 | 554,178 | -125,424 | 0.13% | 51,070,076 |
| 2013-12-18 | 2013-12-16 | 93.183 | 679,602 | +38,395 | 0.15% | 63,327,459 |
| 2013-12-17 | 2013-12-13 | 93.252 | 641,207 | +93,957 | 0.15% | 59,793,658 |
| 2013-12-16 | 2013-12-12 | 90.578 | 547,250 | -1,592,979 | 0.12% | 49,568,588 |
| 2013-12-13 | 2013-12-11 | 92.086 | 2,140,229 | +1,576,550 | 0.49% | 197,085,292 |
| 2013-12-12 | 2013-12-10 | 90.989 | 563,679 | +13,224 | 0.13% | 51,288,587 |
| 2013-12-11 | 2013-12-09 | 88.658 | 550,455 | +29,897 | 0.13% | 48,802,077 |
| 2013-12-10 | 2013-12-06 | 88.658 | 520,558 | -549,480 | 0.12% | 46,151,477 |
| 2013-12-09 | 2013-12-05 | 88.041 | 1,070,038 | -268,350 | 0.24% | 94,206,785 |
| 2013-12-06 | 2013-12-04 | 87.766 | 1,338,388 | -243,921 | 0.30% | 117,465,400 |
| 2013-12-05 | 2013-12-03 | 85.298 | 1,582,309 | -1,458 | 0.36% | 134,967,635 |
| 2013-12-04 | 2013-12-02 | 86.052 | 1,583,767 | +61,618 | 0.36% | 136,286,542 |
| 2013-12-03 | 2013-11-29 | 88.726 | 1,522,149 | +22,660 | 0.35% | 135,054,606 |
| 2013-12-02 | 2013-11-28 | 91.538 | 1,499,489 | +81,229 | 0.34% | 137,259,530 |
| 2013-11-29 | 2013-11-27 | 89.823 | 1,418,260 | +63,077 | 0.32% | 127,392,866 |
| 2013-11-28 | 2013-11-26 | 95.446 | 1,355,183 | -18,065 | 0.31% | 129,346,636 |
| 2013-11-27 | 2013-11-25 | 95.377 | 1,373,248 | -18,595 | 0.31% | 130,976,706 |
| 2013-11-26 | 2013-11-22 | 94.692 | 1,391,843 | +29,611 | 0.32% | 131,795,896 |
| 2013-11-25 | 2013-11-21 | 94.760 | 1,362,232 | +146,206 | 0.31% | 129,085,386 |
| 2013-11-22 | 2013-11-20 | 95.034 | 1,216,026 | -77,296 | 0.28% | 115,564,395 |
| 2013-11-21 | 2013-11-19 | 93.183 | 1,293,322 | +89,328 | 0.29% | 120,515,825 |
| 2013-11-20 | 2013-11-18 | 93.800 | 1,203,994 | +11,217 | 0.27% | 112,934,954 |
| 2013-11-19 | 2013-11-15 | 88.109 | 1,192,777 | +26,702 | 0.27% | 105,094,586 |
| 2013-11-18 | 2013-11-14 | 88.041 | 1,166,075 | -54,691 | 0.27% | 102,661,940 |
| 2013-11-15 | 2013-11-13 | 86.052 | 1,220,766 | -8,024 | 0.28% | 105,049,529 |
| 2013-11-14 | 2013-11-12 | 86.326 | 1,228,790 | -25,158 | 0.28% | 106,077,031 |
| 2013-11-13 | 2013-11-11 | 85.915 | 1,253,948 | -38,648 | 0.29% | 107,732,951 |
| 2013-11-12 | 2013-11-08 | 84.407 | 1,292,596 | +161,227 | 0.29% | 109,103,534 |
| 2013-11-11 | 2013-11-07 | 86.326 | 1,131,369 | +35,732 | 0.26% | 97,667,026 |
| 2013-11-08 | 2013-11-06 | 86.601 | 1,095,637 | -81,732 | 0.25% | 94,882,911 |
| 2013-11-07 | 2013-11-05 | 86.601 | 1,177,369 | -129,726 | 0.27% | 101,960,957 |
| 2013-11-06 | 2013-11-04 | 84.818 | 1,307,095 | +12,032 | 0.30% | 110,865,089 |
| 2013-11-05 | 2013-11-01 | 84.749 | 1,295,063 | -68,610 | 0.29% | 109,755,761 |
| 2013-11-04 | 2013-10-31 | 80.567 | 1,363,673 | +46,670 | 0.31% | 109,866,696 |
| 2013-11-01 | 2013-10-30 | 80.155 | 1,317,003 | -66,723 | 0.30% | 105,564,825 |
| 2013-10-31 | 2013-10-29 | 80.018 | 1,383,726 | -75,057 | 0.32% | 110,723,273 |
| 2013-10-30 | 2013-10-28 | 80.635 | 1,458,783 | -107,923 | 0.33% | 117,629,425 |
| 2013-10-29 | 2013-10-25 | 79.401 | 1,566,706 | +133,809 | 0.36% | 124,398,179 |
| 2013-10-28 | 2013-10-24 | 79.538 | 1,432,897 | -102,868 | 0.33% | 113,970,098 |
| 2013-10-25 | 2013-10-23 | 85.778 | 1,535,765 | -64,171 | 0.35% | 131,734,653 |
| 2013-10-24 | 2013-10-22 | 88.178 | 1,599,936 | -170,220 | 0.36% | 141,078,729 |
| 2013-10-23 | 2013-10-21 | 87.149 | 1,770,156 | +268,714 | 0.40% | 154,267,716 |
| 2013-10-22 | 2013-10-18 | 88.178 | 1,501,442 | +12,032 | 0.34% | 132,393,751 |
| 2013-10-21 | 2013-10-17 | 88.452 | 1,489,410 | +189,959 | 0.34% | 131,741,297 |
| 2013-10-18 | 2013-10-16 | 89.823 | 1,299,451 | +94,432 | 0.30% | 116,721,043 |
| 2013-10-17 | 2013-10-15 | 92.086 | 1,205,019 | -58,336 | 0.27% | 110,965,472 |
| 2013-10-16 | 2013-10-11 | 91.469 | 1,263,355 | +56,878 | 0.29% | 115,557,780 |
| 2013-10-15 | 2013-10-10 | 88.452 | 1,206,477 | -115,580 | 0.27% | 106,715,306 |
| 2013-10-11 | 2013-10-09 | 83.789 | 1,322,057 | +165,531 | 0.30% | 110,774,384 |
| 2013-10-10 | 2013-10-08 | 85.778 | 1,156,526 | +113,756 | 0.26% | 99,204,339 |
| 2013-10-09 | 2013-10-07 | 85.778 | 1,042,770 | +112,663 | 0.24% | 89,446,592 |
| 2013-10-08 | 2013-10-04 | 88.041 | 930,107 | +18,230 | 0.21% | 81,887,176 |
| 2013-10-07 | 2013-10-03 | 87.423 | 911,877 | -27,345 | 0.21% | 79,719,470 |
| 2013-10-04 | 2013-10-02 | 82.967 | 939,222 | -63,127 | 0.21% | 77,924,062 |
| 2013-10-03 | 2013-09-30 | 80.430 | 1,002,349 | +59,066 | 0.23% | 80,618,540 |
| 2013-10-02 | 2013-09-27 | 81.595 | 943,283 | +77,711 | 0.21% | 76,967,420 |
| 2013-09-30 | 2013-09-26 | 81.595 | 865,572 | -30,627 | 0.20% | 70,626,571 |
| 2013-09-27 | 2013-09-25 | 79.744 | 896,199 | +34,273 | 0.20% | 71,466,436 |
| 2013-09-26 | 2013-09-24 | 80.978 | 861,926 | -225,003 | 0.20% | 69,797,174 |
| 2013-09-25 | 2013-09-23 | 76.864 | 1,086,929 | -18,960 | 0.25% | 83,545,824 |
| 2013-09-24 | 2013-09-19 | 75.013 | 1,105,889 | -1,455,227 | 0.25% | 82,955,812 |
| 2013-09-23 | 2013-09-18 | 73.504 | 2,561,116 | -134,608 | 0.58% | 188,253,038 |
| 2013-09-19 | 2013-09-17 | 73.093 | 2,695,724 | +25,522 | 0.61% | 197,038,271 |
| 2013-09-18 | 2013-09-16 | 72.407 | 2,670,202 | -732,490 | 0.61% | 193,341,905 |
| 2013-09-17 | 2013-09-13 | 69.047 | 3,402,692 | +1,415,030 | 0.77% | 234,947,089 |
| 2013-09-16 | 2013-09-12 | 68.225 | 1,987,662 | +346,374 | 0.45% | 135,607,458 |
| 2013-09-13 | 2013-09-11 | 66.922 | 1,641,288 | +19,324 | 0.37% | 109,837,988 |
| 2013-09-12 | 2013-09-10 | 67.128 | 1,621,964 | +22,241 | 0.37% | 108,878,433 |
| 2013-09-11 | 2013-09-09 | 66.442 | 1,599,723 | +25,158 | 0.36% | 106,288,560 |
| 2013-09-10 | 2013-09-06 | 67.470 | 1,574,565 | -39,377 | 0.36% | 106,236,474 |
| 2013-09-09 | 2013-09-05 | 66.922 | 1,613,942 | -49,222 | 0.37% | 108,007,944 |
| 2013-09-06 | 2013-09-04 | 65.345 | 1,663,164 | +83,859 | 0.38% | 108,679,075 |
| 2013-09-05 | 2013-09-03 | 65.345 | 1,579,305 | +75,109 | 0.36% | 103,199,328 |
| 2013-09-04 | 2013-09-02 | 63.082 | 1,504,196 | +184,854 | 0.34% | 94,887,764 |
| 2013-09-03 | 2013-08-30 | 64.103 | 1,319,342 | -176,104 | 0.30% | 84,573,299 |
| 2013-09-02 | 2013-08-29 | 63.895 | 1,495,446 | -15,734 | 0.34% | 95,551,462 |
| 2013-08-30 | 2013-08-28 | 63.618 | 1,511,180 | -1,481 | 0.35% | 96,138,337 |
| 2013-08-29 | 2013-08-27 | 63.410 | 1,512,661 | +43,806 | 0.35% | 95,918,412 |
| 2013-08-28 | 2013-08-26 | 63.687 | 1,468,855 | +21,668 | 0.34% | 93,547,385 |
| 2013-08-27 | 2013-08-23 | 64.726 | 1,447,187 | +324,559 | 0.33% | 93,670,138 |
| 2013-08-26 | 2013-08-22 | 62.095 | 1,122,628 | -59,131 | 0.26% | 69,709,700 |
| 2013-08-23 | 2013-08-21 | 63.133 | 1,181,759 | +26,220 | 0.27% | 74,608,560 |
| 2013-08-22 | 2013-08-20 | 58.634 | 1,155,539 | -158,179 | 0.27% | 67,753,684 |
| 2013-08-21 | 2013-08-19 | 60.849 | 1,313,718 | -16,613 | 0.30% | 79,938,487 |
| 2013-08-20 | 2013-08-16 | 60.295 | 1,330,331 | -37,558 | 0.31% | 80,212,632 |
| 2013-08-19 | 2013-08-15 | 58.357 | 1,367,889 | +21,668 | 0.31% | 79,825,809 |
| 2013-08-16 | 2013-08-13 | 59.534 | 1,346,221 | +365,112 | 0.31% | 80,145,605 |
| 2013-08-15 | 2013-08-12 | 58.911 | 981,109 | +62,477 | 0.23% | 57,797,855 |
| 2013-08-13 | 2013-08-09 | 59.880 | 918,632 | +132,900 | 0.21% | 55,007,585 |
| 2013-08-12 | 2013-08-08 | 60.503 | 785,732 | +142,542 | 0.18% | 47,539,080 |
| 2013-08-09 | 2013-08-07 | 61.611 | 643,190 | -5,417 | 0.15% | 39,627,273 |
| 2013-08-08 | 2013-08-06 | 57.872 | 648,607 | +1,444 | 0.15% | 37,536,416 |
| 2013-08-07 | 2013-08-05 | 60.018 | 647,163 | -120,621 | 0.15% | 38,841,650 |
| 2013-08-06 | 2013-08-02 | 54.688 | 767,784 | +120,260 | 0.18% | 41,988,566 |
| 2013-08-05 | 2013-08-01 | 53.442 | 647,524 | +196,460 | 0.15% | 34,604,937 |
| 2013-08-02 | 2013-07-31 | 51.850 | 451,064 | +5,056 | 0.10% | 23,387,558 |
| 2013-08-01 | 2013-07-30 | 51.781 | 446,008 | -11,557 | 0.10% | 23,094,531 |
| 2013-07-31 | 2013-07-29 | 49.496 | 457,565 | -361 | 0.11% | 22,647,681 |
| 2013-07-30 | 2013-07-26 | 51.158 | 457,926 | +110,148 | 0.11% | 23,426,351 |
| 2013-07-29 | 2013-07-25 | 51.434 | 347,778 | +135,066 | 0.08% | 17,887,754 |
| 2013-07-26 | 2013-07-24 | 53.027 | 212,712 | +40,737 | 0.05% | 11,279,391 |
| 2013-07-25 | 2013-07-23 | 53.580 | 171,975 | -29,903 | 0.04% | 9,214,487 |
| 2013-07-24 | 2013-07-22 | 54.826 | 201,878 | -78,728 | 0.05% | 11,068,253 |
| 2013-07-23 | 2013-07-19 | 53.511 | 280,606 | +61,755 | 0.06% | 15,015,553 |
| 2013-07-22 | 2013-07-18 | 54.134 | 218,851 | -53,651 | 0.05% | 11,847,322 |
| 2013-07-19 | 2013-07-17 | 56.626 | 272,502 | -39,003 | 0.06% | 15,430,781 |
| 2013-07-17 | 2013-07-15 | 49.219 | 311,505 | -59,949 | 0.07% | 15,332,025 |
| 2013-07-16 | 2013-07-12 | 49.358 | 371,454 | +97,348 | 0.09% | 18,334,095 |
| 2013-07-15 | 2013-07-11 | 48.181 | 274,106 | +43,698 | 0.06% | 13,206,650 |
| 2013-07-12 | 2013-07-10 | 45.689 | 230,408 | -81,414 | 0.05% | 10,527,043 |
| 2013-07-11 | 2013-07-09 | 45.689 | 311,822 | -282,364 | 0.07% | 14,246,743 |
| 2013-07-10 | 2013-07-08 | 43.820 | 594,186 | -172,263 | 0.14% | 26,037,005 |
| 2013-07-09 | 2013-07-05 | 44.927 | 766,449 | -46,588 | 0.18% | 34,434,427 |
| 2013-07-08 | 2013-07-04 | 42.920 | 813,037 | +138,519 | 0.19% | 34,895,297 |
| 2013-07-05 | 2013-07-03 | 51.850 | 674,518 | +84,868 | 0.16% | 34,973,594 |
| 2013-07-04 | 2013-07-02 | 59.603 | 589,650 | +78,887 | 0.14% | 35,144,903 |
| 2013-07-03 | 2013-06-28 | 60.226 | 510,763 | +2,889 | 0.12% | 30,761,222 |
| 2013-07-02 | 2013-06-27 | 65.141 | 507,874 | -15,168 | 0.12% | 33,083,428 |
| 2013-06-28 | 2013-06-26 | 64.726 | 523,042 | -3,611 | 0.12% | 33,854,240 |
| 2013-06-27 | 2013-06-25 | 61.611 | 526,653 | +28,011 | 0.12% | 32,447,367 |
| 2013-06-26 | 2013-06-24 | 63.272 | 498,642 | -36,836 | 0.11% | 31,550,043 |
| 2013-06-25 | 2013-06-21 | 65.972 | 535,478 | +30,177 | 0.12% | 35,326,404 |
| 2013-06-24 | 2013-06-20 | 63.203 | 505,301 | +74,034 | 0.12% | 31,936,391 |
| 2013-06-21 | 2013-06-19 | 63.687 | 431,267 | -80,015 | 0.10% | 27,466,224 |
| 2013-06-20 | 2013-06-18 | 59.672 | 511,282 | +12,640 | 0.12% | 30,509,330 |
| 2013-06-19 | 2013-06-17 | 58.288 | 498,642 | +71,867 | 0.11% | 29,064,700 |
| 2013-06-18 | 2013-06-14 | 58.149 | 426,775 | +12,640 | 0.10% | 24,816,650 |
| 2013-06-17 | 2013-06-13 | 58.703 | 414,135 | -13,363 | 0.10% | 24,310,992 |
| 2013-06-14 | 2013-06-11 | 59.326 | 427,498 | +12,548 | 0.10% | 25,361,784 |
| 2013-06-13 | 2013-06-10 | 60.018 | 414,950 | +10,834 | 0.10% | 24,904,611 |
| 2013-06-11 | 2013-06-07 | 59.672 | 404,116 | -15,529 | 0.09% | 24,114,497 |
| 2013-06-10 | 2013-06-06 | 59.949 | 419,645 | -24,557 | 0.10% | 25,157,347 |
| 2013-06-07 | 2013-06-05 | 61.126 | 444,202 | -80,328 | 0.10% | 27,152,268 |
| 2013-06-06 | 2013-06-04 | 60.503 | 524,530 | +3,611 | 0.12% | 31,735,596 |
| 2013-06-05 | 2013-06-03 | 61.126 | 520,919 | -26,930 | 0.12% | 31,841,667 |
| 2013-06-04 | 2013-05-31 | 59.949 | 547,849 | +74,394 | 0.13% | 32,843,064 |
| 2013-06-03 | 2013-05-30 | 63.757 | 473,455 | +25,280 | 0.11% | 30,185,838 |
| 2013-05-31 | 2013-05-29 | 65.072 | 448,175 | +9,751 | 0.10% | 29,163,549 |
| 2013-05-30 | 2013-05-28 | 60.849 | 438,424 | +13,362 | 0.10% | 26,677,682 |
| 2013-05-29 | 2013-05-27 | 58.703 | 425,062 | +2,889 | 0.10% | 24,952,441 |
| 2013-05-28 | 2013-05-24 | 58.980 | 422,173 | -5,778 | 0.10% | 24,899,748 |
| 2013-05-27 | 2013-05-23 | 58.149 | 427,951 | +3,611 | 0.10% | 24,885,034 |
| 2013-05-24 | 2013-05-22 | 58.080 | 424,340 | +15,529 | 0.10% | 24,645,681 |
| 2013-05-23 | 2013-05-21 | 59.534 | 408,811 | -10,112 | 0.09% | 24,338,058 |
| 2013-05-22 | 2013-05-20 | 61.957 | 418,923 | -26,724 | 0.10% | 25,955,066 |
| 2013-05-21 | 2013-05-16 | 58.980 | 445,647 | +13,723 | 0.10% | 26,284,243 |
| 2013-05-20 | 2013-05-15 | 59.741 | 431,924 | -11,556 | 0.10% | 25,803,762 |
| 2013-05-16 | 2013-05-14 | 60.503 | 443,480 | +2,167 | 0.10% | 26,831,835 |
| 2013-05-15 | 2013-05-13 | 60.018 | 441,313 | -2,167 | 0.10% | 26,486,875 |
| 2013-05-14 | 2013-05-10 | 61.911 | 443,480 | -13,001 | 0.10% | 27,456,152 |
| 2013-05-13 | 2013-05-09 | 60.852 | 456,481 | -70,833 | 0.10% | 27,777,683 |
| 2013-05-10 | 2013-05-08 | 61.981 | 527,314 | +8,145 | 0.12% | 32,683,598 |
| 2013-05-09 | 2013-05-07 | 61.558 | 519,169 | -5,311 | 0.12% | 31,958,860 |
| 2013-05-08 | 2013-05-06 | 64.028 | 524,480 | -62,329 | 0.12% | 33,581,668 |
| 2013-05-07 | 2013-05-03 | 63.887 | 586,809 | +14,166 | 0.14% | 37,489,650 |
| 2013-05-06 | 2013-05-02 | 63.887 | 572,643 | +41,788 | 0.13% | 36,584,622 |
| 2013-05-03 | 2013-04-30 | 63.111 | 530,855 | -13,458 | 0.12% | 33,502,674 |
| 2013-05-02 | 2013-04-29 | 61.628 | 544,313 | +16,291 | 0.13% | 33,545,092 |
| 2013-04-30 | 2013-04-26 | 61.417 | 528,022 | -15,582 | 0.12% | 32,429,280 |
| 2013-04-29 | 2013-04-25 | 60.075 | 543,604 | +17,352 | 0.13% | 32,657,147 |
| 2013-04-26 | 2013-04-24 | 61.205 | 526,252 | +8,854 | 0.12% | 32,209,123 |
| 2013-04-25 | 2013-04-23 | 62.617 | 517,398 | -354 | 0.12% | 32,397,717 |
| 2013-04-24 | 2013-04-22 | 61.911 | 517,752 | -16,999 | 0.12% | 32,054,383 |
| 2013-04-23 | 2013-04-19 | 62.828 | 534,751 | +55,954 | 0.13% | 33,597,553 |
| 2013-04-22 | 2013-04-18 | 60.499 | 478,797 | -1,062 | 0.11% | 28,966,651 |
| 2013-04-19 | 2013-04-17 | 58.522 | 479,859 | -4,604 | 0.11% | 28,082,400 |
| 2013-04-18 | 2013-04-16 | 57.181 | 484,463 | -4,250 | 0.11% | 27,702,035 |
| 2013-04-17 | 2013-04-15 | 57.463 | 488,713 | +223,816 | 0.11% | 28,083,054 |
| 2013-04-16 | 2013-04-12 | 57.887 | 264,897 | -8,499 | 0.06% | 15,334,052 |
| 2013-04-15 | 2013-04-11 | 56.616 | 273,396 | -8,499 | 0.06% | 15,478,632 |
| 2013-04-12 | 2013-04-10 | 57.463 | 281,895 | -31,165 | 0.07% | 16,198,613 |
| 2013-04-11 | 2013-04-09 | 56.475 | 313,060 | -4,604 | 0.07% | 17,680,055 |
| 2013-04-09 | 2013-04-05 | 55.275 | 317,664 | +4,958 | 0.07% | 17,558,839 |
| 2013-04-08 | 2013-04-03 | 57.252 | 312,706 | +33,998 | 0.07% | 17,902,889 |
| 2013-04-05 | 2013-04-02 | 55.345 | 278,708 | -3,187 | 0.07% | 15,425,226 |
| 2013-04-03 | 2013-03-28 | 57.110 | 281,895 | -11,687 | 0.07% | 16,099,112 |
| 2013-04-02 | 2013-03-27 | 58.593 | 293,582 | -354 | 0.07% | 17,201,787 |
| 2013-03-28 | 2013-03-26 | 60.005 | 293,936 | +9,562 | 0.07% | 17,637,529 |
| 2013-03-27 | 2013-03-25 | 56.334 | 284,374 | -28,332 | 0.07% | 16,019,864 |
| 2013-03-26 | 2013-03-22 | 56.193 | 312,706 | -14,165 | 0.07% | 17,571,762 |
| 2013-03-25 | 2013-03-21 | 51.604 | 326,871 | -20,540 | 0.08% | 16,867,853 |
| 2013-03-22 | 2013-03-20 | 50.616 | 347,411 | +10,270 | 0.08% | 17,584,449 |
| 2013-03-21 | 2013-03-19 | 47.863 | 337,141 | -1,771 | 0.08% | 16,136,424 |
| 2013-03-20 | 2013-03-18 | 48.145 | 338,912 | +50,642 | 0.08% | 16,316,889 |
| 2013-03-19 | 2013-03-15 | 48.780 | 288,270 | -24,436 | 0.07% | 14,061,885 |
| 2013-03-18 | 2013-03-14 | 48.498 | 312,706 | -1,062 | 0.07% | 15,165,579 |
| 2013-03-15 | 2013-03-13 | 47.721 | 313,768 | -14,520 | 0.07% | 14,973,433 |
| 2013-03-14 | 2013-03-12 | 48.145 | 328,288 | +6,375 | 0.08% | 15,805,398 |
| 2013-03-13 | 2013-03-11 | 49.627 | 321,913 | -46,038 | 0.08% | 15,975,699 |
| 2013-03-12 | 2013-03-08 | 51.110 | 367,951 | +7,082 | 0.09% | 18,805,920 |
| 2013-03-11 | 2013-03-07 | 51.251 | 360,869 | +54,892 | 0.08% | 18,494,911 |
| 2013-03-07 | 2013-03-05 | 49.345 | 305,977 | -3,895 | 0.07% | 15,098,437 |
| 2013-03-06 | 2013-03-04 | 47.792 | 309,872 | -6,021 | 0.07% | 14,809,386 |
| 2013-03-05 | 2013-03-01 | 47.721 | 315,893 | -16,290 | 0.07% | 15,074,841 |
| 2013-03-04 | 2013-02-28 | 48.004 | 332,183 | +25,498 | 0.08% | 15,946,022 |
| 2013-03-01 | 2013-02-27 | 47.086 | 306,685 | +708 | 0.07% | 14,440,572 |
| 2013-02-27 | 2013-02-25 | 47.580 | 305,977 | -2,125 | 0.07% | 14,558,436 |
| 2013-02-26 | 2013-02-22 | 47.015 | 308,102 | +2,125 | 0.07% | 14,485,543 |
| 2013-02-25 | 2013-02-21 | 46.592 | 305,977 | -18,061 | 0.07% | 14,256,035 |
| 2013-02-22 | 2013-02-20 | 47.580 | 324,038 | +11,687 | 0.08% | 15,417,781 |
| 2013-02-21 | 2013-02-19 | 47.651 | 312,351 | +2,479 | 0.07% | 14,883,762 |
| 2013-02-20 | 2013-02-18 | 47.368 | 309,872 | -27,623 | 0.07% | 14,678,136 |
| 2013-02-19 | 2013-02-15 | 47.863 | 337,495 | +18,415 | 0.08% | 16,153,368 |
| 2013-02-18 | 2013-02-14 | 47.510 | 319,080 | +3,541 | 0.07% | 15,159,354 |
| 2013-02-15 | 2013-02-08 | 47.298 | 315,539 | -708 | 0.07% | 14,924,297 |
| 2013-02-14 | 2013-02-07 | 48.639 | 316,247 | -30,456 | 0.07% | 15,381,960 |
| 2013-02-08 | 2013-02-06 | 49.769 | 346,703 | +35,414 | 0.08% | 17,254,912 |
| 2013-02-07 | 2013-02-05 | 47.368 | 311,289 | -1,417 | 0.07% | 14,745,257 |
| 2013-02-06 | 2013-02-04 | 47.298 | 312,706 | +8,146 | 0.07% | 14,790,303 |
| 2013-02-05 | 2013-02-01 | 45.957 | 304,560 | +354 | 0.07% | 13,996,514 |
| 2013-02-04 | 2013-01-31 | 45.392 | 304,206 | +48,871 | 0.07% | 13,808,445 |
| 2013-02-01 | 2013-01-30 | 45.462 | 255,335 | -2,479 | 0.06% | 11,608,130 |
| 2013-01-31 | 2013-01-29 | 45.886 | 257,814 | -66,427 | 0.06% | 11,830,031 |
| 2013-01-30 | 2013-01-28 | 44.615 | 324,241 | +1,063 | 0.08% | 14,466,086 |
| 2013-01-29 | 2013-01-25 | 43.839 | 323,178 | +148,738 | 0.08% | 14,167,703 |
| 2013-01-28 | 2013-01-24 | 45.815 | 174,440 | +354 | 0.04% | 7,992,025 |
| 2013-01-25 | 2013-01-23 | 43.274 | 174,086 | -2,833 | 0.04% | 7,533,388 |
| 2013-01-24 | 2013-01-22 | 42.427 | 176,919 | +911 | 0.04% | 7,506,111 |
| 2013-01-23 | 2013-01-21 | 41.650 | 176,008 | -56,308 | 0.04% | 7,330,785 |
| 2013-01-22 | 2013-01-18 | 41.580 | 232,316 | -6,375 | 0.05% | 9,659,629 |
| 2013-01-21 | 2013-01-17 | 41.015 | 238,691 | +97,035 | 0.06% | 9,789,899 |
| 2013-01-18 | 2013-01-16 | 41.509 | 141,656 | -709 | 0.03% | 5,880,014 |
| 2013-01-17 | 2013-01-15 | 42.003 | 142,365 | +1,063 | 0.03% | 5,979,794 |
| 2013-01-16 | 2013-01-14 | 42.356 | 141,302 | -16,999 | 0.03% | 5,985,020 |
| 2013-01-15 | 2013-01-11 | 41.933 | 158,301 | -4,604 | 0.04% | 6,637,983 |
| 2013-01-14 | 2013-01-10 | 40.097 | 162,905 | -16,644 | 0.04% | 6,532,039 |
| 2013-01-11 | 2013-01-09 | 38.756 | 179,549 | -12,336 | 0.04% | 6,958,592 |
| 2013-01-10 | 2013-01-08 | 39.815 | 191,885 | +30,456 | 0.04% | 7,639,874 |
| 2013-01-09 | 2013-01-07 | 41.650 | 161,429 | +2,125 | 0.04% | 6,723,565 |
| 2013-01-08 | 2013-01-04 | 39.885 | 159,304 | +88,535 | 0.04% | 6,353,912 |
| 2013-01-07 | 2013-01-03 | 38.403 | 70,769 | -1,417 | 0.02% | 2,717,741 |
| 2013-01-04 | 2013-01-02 | 36.003 | 72,186 | -9,916 | 0.02% | 2,598,898 |
| 2013-01-03 | 2012-12-31 | 34.167 | 82,102 | -2,833 | 0.02% | 2,805,208 |
| 2013-01-02 | 2012-12-27 | 33.885 | 84,935 | +4,191 | 0.02% | 2,878,021 |
| 2012-12-28 | 2012-12-24 | 32.403 | 80,744 | +9,915 | 0.02% | 2,616,309 |
| 2012-12-27 | 2012-12-20 | 31.908 | 70,829 | -3,541 | 0.02% | 2,260,037 |
| 2012-12-21 | 2012-12-19 | 31.626 | 74,370 | -35,768 | 0.02% | 2,352,024 |
| 2012-12-20 | 2012-12-18 | 32.332 | 110,138 | -20,894 | 0.03% | 3,560,973 |
| 2012-12-19 | 2012-12-17 | 33.320 | 131,032 | +708 | 0.03% | 4,366,017 |
| 2012-12-18 | 2012-12-14 | 33.885 | 130,324 | -73,234 | 0.03% | 4,416,027 |
| 2012-12-17 | 2012-12-13 | 34.309 | 203,558 | +134,500 | 0.05% | 6,983,779 |
| 2012-12-14 | 2012-12-12 | 34.309 | 69,058 | -2,479 | 0.02% | 2,369,280 |
| 2012-12-13 | 2012-12-11 | 33.673 | 71,537 | -355 | 0.02% | 2,408,880 |
| 2012-12-12 | 2012-12-10 | 33.603 | 71,892 | -355 | 0.02% | 2,415,759 |
| 2012-12-11 | 2012-12-07 | 34.873 | 72,247 | +3,542 | 0.02% | 2,519,491 |
| 2012-12-10 | 2012-12-06 | 35.438 | 68,705 | +3,189 | 0.02% | 2,434,771 |
| 2012-12-07 | 2012-12-05 | 35.226 | 65,516 | -709 | 0.02% | 2,307,884 |
| 2012-12-06 | 2012-12-04 | 35.650 | 66,225 | -6,374 | 0.02% | 2,360,910 |
| 2012-12-05 | 2012-12-03 | 34.026 | 72,599 | -18,061 | 0.02% | 2,470,266 |
| 2012-12-04 | 2012-11-30 | 33.108 | 90,660 | -13,458 | 0.02% | 3,001,612 |
| 2012-12-03 | 2012-11-29 | 33.179 | 104,118 | +40,018 | 0.02% | 3,454,536 |
| 2012-11-30 | 2012-11-28 | 33.673 | 64,100 | +1,417 | 0.02% | 2,158,452 |
| 2012-11-29 | 2012-11-27 | 34.803 | 62,683 | -354 | 0.01% | 2,181,538 |
| 2012-11-28 | 2012-11-26 | 33.391 | 63,037 | +354 | 0.01% | 2,104,858 |
| 2012-11-23 | 2012-11-21 | 30.426 | 62,683 | -1,771 | 0.01% | 1,907,186 |
| 2012-11-22 | 2012-11-20 | 31.061 | 64,454 | +1,771 | 0.02% | 2,002,021 |
| 2012-11-20 | 2012-11-16 | 31.061 | 62,683 | -62,329 | 0.01% | 1,947,011 |
| 2012-11-16 | 2012-11-14 | 28.802 | 125,012 | +62,329 | 0.03% | 3,600,625 |
| 2012-11-15 | 2012-11-13 | 28.209 | 62,683 | +42,496 | 0.01% | 1,768,240 |
| 2012-11-14 | 2012-11-12 | 28.209 | 20,187 | -69,765 | 0.00% | 569,460 |
| 2012-11-13 | 2012-11-09 | 28.209 | 89,952 | -3,187 | 0.02% | 2,537,478 |
| 2012-11-12 | 2012-11-08 | 28.209 | 93,139 | +69,411 | 0.02% | 2,627,381 |
| 2012-11-09 | 2012-11-07 | 28.209 | 23,728 | -2,479 | 0.01% | 669,349 |
| 2012-11-08 | 2012-11-06 | 28.209 | 26,207 | -8,853 | 0.01% | 739,280 |
| 2012-11-07 | 2012-11-05 | 28.209 | 35,060 | -22,398 | 0.01% | 989,016 |
| 2012-11-06 | 2012-11-02 | 28.237 | 57,458 | -5,413 | 0.01% | 1,622,469 |
| 2012-11-05 | 2012-11-01 | 28.068 | 62,871 | +1,250 | 0.01% | 1,764,667 |
| 2012-11-02 | 2012-10-31 | 28.068 | 61,621 | -354 | 0.01% | 1,729,582 |
| 2012-11-01 | 2012-10-30 | 27.955 | 61,975 | -1,062 | 0.01% | 1,732,518 |
| 2012-10-31 | 2012-10-29 | 28.209 | 63,037 | +354 | 0.01% | 1,778,226 |
| 2012-10-30 | 2012-10-26 | 28.153 | 62,683 | -5,312 | 0.01% | 1,764,700 |
| 2012-10-29 | 2012-10-25 | 28.520 | 67,995 | +32,580 | 0.02% | 1,939,208 |
| 2012-10-26 | 2012-10-24 | 28.943 | 35,415 | -25,144 | 0.01% | 1,025,031 |
| 2012-10-24 | 2012-10-19 | 27.983 | 60,559 | +1,771 | 0.01% | 1,694,644 |
| 2012-10-22 | 2012-10-18 | 28.943 | 58,788 | -708 | 0.01% | 1,701,526 |
| 2012-10-19 | 2012-10-17 | 29.085 | 59,496 | -1,417 | 0.01% | 1,730,418 |
| 2012-10-18 | 2012-10-16 | 29.014 | 60,913 | -1,416 | 0.01% | 1,767,331 |
| 2012-10-17 | 2012-10-15 | 29.367 | 62,329 | +708 | 0.01% | 1,830,415 |
| 2012-10-16 | 2012-10-12 | 29.508 | 61,621 | -1,771 | 0.01% | 1,818,323 |
| 2012-10-15 | 2012-10-11 | 28.802 | 63,392 | -13,932 | 0.01% | 1,825,831 |
| 2012-10-12 | 2012-10-10 | 27.560 | 77,324 | +14,995 | 0.02% | 2,131,033 |
| 2012-10-11 | 2012-10-09 | 27.221 | 62,329 | +8,145 | 0.01% | 1,696,654 |
| 2012-10-10 | 2012-10-08 | 27.503 | 54,184 | -17,707 | 0.01% | 1,490,239 |
| 2012-10-09 | 2012-10-05 | 27.306 | 71,891 | +9,916 | 0.02% | 1,963,030 |
| 2012-10-08 | 2012-10-04 | 26.769 | 61,975 | +5,312 | 0.01% | 1,659,017 |
| 2012-10-05 | 2012-10-03 | 27.532 | 56,663 | -29,394 | 0.01% | 1,560,020 |
| 2012-10-04 | 2012-09-28 | 28.068 | 86,057 | +3,896 | 0.02% | 2,415,453 |
| 2012-10-03 | 2012-09-27 | 27.814 | 82,161 | -354 | 0.02% | 2,285,220 |
| 2012-09-28 | 2012-09-26 | 28.153 | 82,515 | +10,270 | 0.02% | 2,323,026 |
| 2012-09-27 | 2012-09-25 | 28.379 | 72,245 | -8,854 | 0.02% | 2,050,217 |
| 2012-09-26 | 2012-09-24 | 27.927 | 81,099 | +4,604 | 0.02% | 2,264,842 |
| 2012-09-25 | 2012-09-21 | 29.085 | 76,495 | +13,812 | 0.02% | 2,224,827 |
| 2012-09-24 | 2012-09-20 | 28.449 | 62,683 | -8,500 | 0.01% | 1,783,285 |
| 2012-09-21 | 2012-09-19 | 29.296 | 71,183 | -9,207 | 0.02% | 2,085,405 |
| 2012-09-20 | 2012-09-18 | 30.073 | 80,390 | -52,059 | 0.02% | 2,417,562 |
| 2012-09-19 | 2012-09-17 | 30.355 | 132,449 | -105,533 | 0.03% | 4,020,529 |
| 2012-09-18 | 2012-09-14 | 30.144 | 237,982 | +105,179 | 0.06% | 7,173,614 |
| 2012-09-17 | 2012-09-13 | 29.579 | 132,803 | -19,123 | 0.03% | 3,928,149 |
| 2012-09-14 | 2012-09-12 | 29.014 | 151,926 | +88,889 | 0.04% | 4,407,984 |
| 2012-09-13 | 2012-09-11 | 28.379 | 63,037 | -18,560 | 0.01% | 1,788,906 |
| 2012-09-12 | 2012-09-10 | 29.438 | 81,597 | -140,449 | 0.02% | 2,402,018 |
| 2012-09-11 | 2012-09-07 | 29.367 | 222,046 | +103,763 | 0.05% | 6,520,822 |
| 2012-09-10 | 2012-09-06 | 27.927 | 118,283 | -219,636 | 0.03% | 3,303,274 |
| 2012-09-07 | 2012-09-05 | 27.814 | 337,919 | +115,305 | 0.08% | 9,398,853 |
| 2012-09-06 | 2012-09-04 | 27.532 | 222,614 | +50,293 | 0.05% | 6,128,908 |
| 2012-09-05 | 2012-09-03 | 26.684 | 172,321 | -3,118 | 0.04% | 4,598,287 |
| 2012-09-04 | 2012-08-31 | 26.967 | 175,439 | +99,442 | 0.04% | 4,731,028 |
| 2012-09-03 | 2012-08-30 | 27.023 | 75,997 | +7,154 | 0.02% | 2,053,688 |
| 2012-08-31 | 2012-08-29 | 27.550 | 68,843 | -17,568 | 0.02% | 1,896,596 |
| 2012-08-30 | 2012-08-28 | 27.435 | 86,411 | +44,770 | 0.02% | 2,370,710 |
| 2012-08-29 | 2012-08-27 | 27.378 | 41,641 | +9,098 | 0.01% | 1,140,052 |
| 2012-08-28 | 2012-08-24 | 27.550 | 32,543 | -5,111 | 0.01% | 896,546 |
| 2012-08-27 | 2012-08-23 | 27.435 | 37,654 | -1,749 | 0.01% | 1,033,048 |
| 2012-08-23 | 2012-08-21 | 26.978 | 39,403 | +3,849 | 0.01% | 1,063,015 |
| 2012-08-20 | 2012-08-16 | 26.892 | 35,554 | -2,100 | 0.01% | 956,128 |
| 2012-08-17 | 2012-08-15 | 26.578 | 37,654 | +2,295 | 0.01% | 1,000,765 |
| 2012-08-16 | 2012-08-14 | 26.206 | 35,359 | -3,149 | 0.01% | 926,632 |
| 2012-08-15 | 2012-08-13 | 25.949 | 38,508 | -4,199 | 0.01% | 999,252 |
| 2012-08-14 | 2012-08-10 | 25.978 | 42,707 | -6,998 | 0.01% | 1,109,433 |
| 2012-08-13 | 2012-08-09 | 26.292 | 49,705 | -2,450 | 0.01% | 1,306,851 |
| 2012-08-10 | 2012-08-08 | 26.178 | 52,155 | -13,980 | 0.01% | 1,365,304 |
| 2012-08-09 | 2012-08-07 | 26.206 | 66,135 | -72,782 | 0.02% | 1,733,160 |
| 2012-08-08 | 2012-08-06 | 25.692 | 138,917 | -37,791 | 0.03% | 3,569,054 |
| 2012-08-07 | 2012-08-03 | 25.378 | 176,708 | -113,091 | 0.04% | 4,484,430 |
| 2012-08-06 | 2012-08-02 | 25.320 | 289,799 | -1,050 | 0.07% | 7,337,848 |
| 2012-08-03 | 2012-08-01 | 25.292 | 290,849 | +7,767 | 0.07% | 7,356,122 |
| 2012-08-02 | 2012-07-31 | 24.863 | 283,082 | -15,396 | 0.07% | 7,038,329 |
| 2012-08-01 | 2012-07-30 | 24.149 | 298,478 | -3,149 | 0.07% | 7,207,873 |
| 2012-07-31 | 2012-07-27 | 23.634 | 301,627 | -4,199 | 0.07% | 7,128,757 |
| 2012-07-30 | 2012-07-26 | 23.406 | 305,826 | +15,046 | 0.07% | 7,158,077 |
| 2012-07-19 | 2012-07-17 | 27.692 | 290,780 | -1,399 | 0.07% | 8,052,419 |
| 2012-07-17 | 2012-07-13 | 26.521 | 292,179 | -4,549 | 0.07% | 7,748,811 |
| 2012-07-16 | 2012-07-12 | 27.178 | 296,728 | -94,827 | 0.07% | 8,064,494 |
| 2012-07-13 | 2012-07-11 | 27.864 | 391,555 | +19,245 | 0.09% | 10,910,269 |
| 2012-07-12 | 2012-07-10 | 28.793 | 372,310 | +71,383 | 0.09% | 10,719,829 |
| 2012-07-10 | 2012-07-06 | 29.436 | 300,927 | +700 | 0.07% | 8,858,016 |
| 2012-07-09 | 2012-07-05 | 30.007 | 300,227 | -97,277 | 0.07% | 9,009,011 |
| 2012-07-06 | 2012-07-04 | 29.793 | 397,504 | +5,949 | 0.09% | 11,842,834 |
| 2012-07-05 | 2012-07-03 | 30.222 | 391,555 | -184,055 | 0.09% | 11,833,446 |
| 2012-07-04 | 2012-06-29 | 28.864 | 575,610 | -5,599 | 0.14% | 16,614,519 |
| 2012-07-03 | 2012-06-28 | 27.692 | 581,209 | +189,654 | 0.14% | 16,095,119 |
| 2012-06-29 | 2012-06-27 | 27.064 | 391,555 | +1,750 | 0.09% | 10,596,949 |
| 2012-06-27 | 2012-06-25 | 27.121 | 389,805 | -2,800 | 0.09% | 10,571,867 |
| 2012-06-26 | 2012-06-22 | 27.550 | 392,605 | -2,799 | 0.09% | 10,816,106 |
| 2012-06-25 | 2012-06-21 | 27.692 | 395,404 | +4,899 | 0.09% | 10,949,718 |
| 2012-06-22 | 2012-06-20 | 27.464 | 390,505 | -3,149 | 0.09% | 10,724,772 |
| 2012-06-21 | 2012-06-19 | 27.835 | 393,654 | -180,206 | 0.09% | 10,957,506 |
| 2012-06-20 | 2012-06-18 | 27.750 | 573,860 | -139,966 | 0.14% | 15,924,407 |
| 2012-06-15 | 2012-06-13 | 26.578 | 713,826 | +243,890 | 0.17% | 18,972,012 |
| 2012-06-14 | 2012-06-12 | 26.807 | 469,936 | +26,244 | 0.11% | 12,597,363 |
| 2012-06-13 | 2012-06-11 | 27.492 | 443,692 | -88,468 | 0.11% | 12,198,172 |
| 2012-06-12 | 2012-06-08 | 27.092 | 532,160 | +2,100 | 0.13% | 14,417,456 |
| 2012-06-11 | 2012-06-07 | 26.921 | 530,060 | +5,948 | 0.13% | 14,269,673 |
| 2012-06-08 | 2012-06-06 | 27.121 | 524,112 | +11,487 | 0.12% | 14,214,396 |
| 2012-06-07 | 2012-06-05 | 27.035 | 512,625 | +7,698 | 0.12% | 13,858,908 |
| 2012-06-06 | 2012-06-04 | 26.835 | 504,927 | +4,549 | 0.12% | 13,549,781 |
| 2012-06-05 | 2012-06-01 | 28.064 | 500,378 | -6,999 | 0.12% | 14,042,608 |
| 2012-06-04 | 2012-05-31 | 27.835 | 507,377 | -10,497 | 0.12% | 14,123,028 |
| 2012-06-01 | 2012-05-30 | 28.578 | 517,874 | +14,696 | 0.12% | 14,800,016 |
| 2012-05-31 | 2012-05-29 | 27.978 | 503,178 | +5,949 | 0.12% | 14,078,047 |
| 2012-05-30 | 2012-05-28 | 27.721 | 497,229 | -1,750 | 0.12% | 13,783,714 |
| 2012-05-29 | 2012-05-25 | 26.664 | 498,979 | -350 | 0.12% | 13,304,605 |
| 2012-05-28 | 2012-05-24 | 27.664 | 499,329 | -1,049 | 0.12% | 13,813,389 |
| 2012-05-25 | 2012-05-23 | 28.093 | 500,378 | +10,847 | 0.12% | 14,056,908 |
| 2012-05-24 | 2012-05-22 | 27.950 | 489,531 | -350 | 0.12% | 13,682,238 |
| 2012-05-23 | 2012-05-21 | 27.149 | 489,881 | +4,549 | 0.12% | 13,300,020 |
| 2012-05-22 | 2012-05-18 | 26.378 | 485,332 | -6,998 | 0.12% | 12,802,026 |
| 2012-05-21 | 2012-05-17 | 26.692 | 492,330 | +18,195 | 0.12% | 13,141,389 |
| 2012-05-18 | 2012-05-16 | 27.721 | 474,135 | +2,100 | 0.11% | 13,143,524 |
| 2012-05-17 | 2012-05-15 | 29.007 | 472,035 | -700 | 0.11% | 13,692,361 |
| 2012-05-15 | 2012-05-11 | 29.079 | 472,735 | -350 | 0.11% | 13,746,441 |
| 2012-05-14 | 2012-05-10 | 29.221 | 473,085 | +6,998 | 0.11% | 13,824,218 |
| 2012-05-11 | 2012-05-09 | 30.079 | 466,087 | -3,499 | 0.11% | 14,019,327 |
| 2012-05-10 | 2012-05-08 | 31.579 | 469,586 | +7,348 | 0.11% | 14,829,124 |
| 2012-05-09 | 2012-05-07 | 31.365 | 462,238 | -2,099 | 0.11% | 14,498,005 |
| 2012-05-08 | 2012-05-04 | 32.579 | 464,337 | -48,779 | 0.11% | 15,127,816 |
| 2012-05-07 | 2012-05-03 | 31.150 | 513,116 | +2,099 | 0.12% | 15,983,804 |
| 2012-05-04 | 2012-05-02 | 33.745 | 511,017 | +94,680 | 0.12% | 17,244,519 |
| 2012-05-03 | 2012-04-30 | 32.792 | 416,337 | +297 | 0.10% | 13,652,445 |
| 2012-05-02 | 2012-04-27 | 30.664 | 416,040 | -3,067 | 0.10% | 12,757,609 |
| 2012-04-30 | 2012-04-26 | 30.738 | 419,107 | -9,542 | 0.10% | 12,882,402 |
| 2012-04-27 | 2012-04-25 | 30.884 | 428,649 | +1,156 | 0.10% | 13,238,593 |
| 2012-04-26 | 2012-04-24 | 31.545 | 427,493 | -12,580 | 0.10% | 13,485,137 |
| 2012-04-25 | 2012-04-23 | 31.985 | 440,073 | +127 | 0.11% | 14,075,671 |
| 2012-04-24 | 2012-04-20 | 31.985 | 439,946 | -679,197 | 0.11% | 14,071,609 |
| 2012-04-23 | 2012-04-19 | 32.205 | 1,119,143 | +713,663 | 0.27% | 36,041,928 |
| 2012-04-20 | 2012-04-18 | 31.985 | 405,480 | +258,647 | 0.10% | 12,969,219 |
| 2012-04-19 | 2012-04-17 | 31.911 | 146,833 | +59,297 | 0.04% | 4,685,661 |
| 2012-04-18 | 2012-04-16 | 30.811 | 87,536 | -17,039 | 0.02% | 2,697,080 |
| 2012-04-16 | 2012-04-12 | 29.050 | 104,575 | -682 | 0.03% | 3,037,952 |
| 2012-04-13 | 2012-04-11 | 28.640 | 105,257 | +682 | 0.03% | 3,014,524 |
| 2012-04-11 | 2012-04-05 | 28.464 | 104,575 | +4,154 | 0.03% | 2,976,580 |
| 2012-04-10 | 2012-04-03 | 28.464 | 100,421 | +6,816 | 0.02% | 2,858,342 |
| 2012-04-05 | 2012-04-02 | 28.464 | 93,605 | +8,067 | 0.02% | 2,664,334 |
| 2012-04-03 | 2012-03-30 | 29.315 | 85,538 | -8,179 | 0.02% | 2,507,509 |
| 2012-04-02 | 2012-03-29 | 28.610 | 93,717 | +6,816 | 0.02% | 2,681,272 |
| 2012-03-30 | 2012-03-28 | 29.931 | 86,901 | -7,838 | 0.02% | 2,601,015 |
| 2012-03-29 | 2012-03-27 | 29.637 | 94,739 | -3,067 | 0.02% | 2,807,812 |
| 2012-03-28 | 2012-03-26 | 27.994 | 97,806 | +23,855 | 0.02% | 2,737,989 |
| 2012-03-20 | 2012-03-16 | 24.942 | 73,951 | -29,649 | 0.02% | 1,844,509 |
| 2012-03-19 | 2012-03-15 | 23.475 | 103,600 | -72,587 | 0.03% | 2,432,023 |
| 2012-03-16 | 2012-03-14 | 22.918 | 176,187 | +72,587 | 0.04% | 4,037,781 |
| 2012-03-14 | 2012-03-12 | 22.683 | 103,600 | +25,559 | 0.03% | 2,349,942 |
| 2012-03-13 | 2012-03-09 | 23.622 | 78,041 | +42,599 | 0.02% | 1,843,472 |
| 2012-03-12 | 2012-03-08 | 21.803 | 35,442 | -682 | 0.01% | 772,725 |
| 2012-03-09 | 2012-03-07 | 21.010 | 36,124 | +1,704 | 0.01% | 758,974 |
| 2012-03-08 | 2012-03-06 | 21.128 | 34,420 | -39,531 | 0.01% | 727,212 |
| 2012-03-07 | 2012-03-05 | 21.597 | 73,951 | -97,465 | 0.02% | 1,597,128 |
| 2012-03-06 | 2012-03-02 | 21.509 | 171,416 | +97,465 | 0.04% | 3,687,001 |
| 2012-03-05 | 2012-03-01 | 21.157 | 73,951 | -33,526 | 0.02% | 1,564,578 |
| 2012-03-02 | 2012-02-29 | 21.891 | 107,477 | -87,582 | 0.03% | 2,352,731 |
| 2012-03-01 | 2012-02-28 | 20.834 | 195,059 | +34,207 | 0.05% | 4,063,893 |
| 2012-02-29 | 2012-02-27 | 20.306 | 160,852 | -32,715 | 0.04% | 3,266,258 |
| 2012-02-28 | 2012-02-24 | 20.834 | 193,567 | -113,609 | 0.05% | 4,032,808 |
| 2012-02-27 | 2012-02-23 | 20.159 | 307,176 | -61,001 | 0.07% | 6,192,442 |
| 2012-02-24 | 2012-02-22 | 19.807 | 368,177 | -153,501 | 0.09% | 7,292,532 |
| 2012-02-23 | 2012-02-21 | 19.455 | 521,678 | +135,693 | 0.13% | 10,149,250 |
| 2012-02-22 | 2012-02-20 | 19.631 | 385,985 | -124,982 | 0.09% | 7,577,299 |
| 2012-02-21 | 2012-02-17 | 19.396 | 510,967 | -4,765 | 0.12% | 9,910,880 |
| 2012-02-20 | 2012-02-16 | 19.983 | 515,732 | +507 | 0.13% | 10,305,975 |
| 2012-02-17 | 2012-02-15 | 20.541 | 515,225 | +109,353 | 0.13% | 10,583,099 |
| 2012-02-16 | 2012-02-14 | 20.365 | 405,872 | -145,747 | 0.10% | 8,265,449 |
| 2012-02-15 | 2012-02-13 | 20.189 | 551,619 | +170,393 | 0.13% | 11,136,419 |
| 2012-02-14 | 2012-02-10 | 20.658 | 381,226 | +1,363 | 0.09% | 7,875,408 |
| 2012-02-10 | 2012-02-08 | 21.714 | 379,863 | -341 | 0.09% | 8,248,531 |
| 2012-02-08 | 2012-02-06 | 21.421 | 380,204 | +682 | 0.09% | 8,144,369 |
| 2012-02-07 | 2012-02-03 | 21.450 | 379,522 | +4,430 | 0.09% | 8,140,896 |
| 2012-02-03 | 2012-02-01 | 21.245 | 375,092 | -2,841 | 0.09% | 7,968,825 |
| 2012-02-02 | 2012-01-31 | 21.538 | 377,933 | -41,916 | 0.09% | 8,140,082 |
| 2012-01-31 | 2012-01-27 | 21.480 | 419,849 | +45,989 | 0.10% | 9,018,247 |
| 2012-01-30 | 2012-01-26 | 21.714 | 373,860 | -161,516 | 0.09% | 8,118,179 |
| 2012-01-27 | 2012-01-20 | 20.981 | 535,376 | +136,315 | 0.13% | 11,232,666 |
| 2012-01-26 | 2012-01-19 | 21.626 | 399,061 | -89,627 | 0.10% | 8,630,276 |
| 2012-01-20 | 2012-01-18 | 21.597 | 488,688 | +110,755 | 0.12% | 10,554,250 |
| 2012-01-18 | 2012-01-16 | 20.159 | 377,933 | -135,973 | 0.09% | 7,618,850 |
| 2012-01-17 | 2012-01-13 | 20.306 | 513,906 | +135,973 | 0.13% | 10,435,366 |
| 2012-01-13 | 2012-01-11 | 20.130 | 377,933 | -135,340 | 0.09% | 7,607,760 |
| 2012-01-12 | 2012-01-10 | 20.189 | 513,273 | +135,292 | 0.13% | 10,362,266 |
| 2012-01-10 | 2012-01-06 | 19.925 | 377,981 | -341 | 0.09% | 7,531,087 |
| 2012-01-09 | 2012-01-05 | 19.748 | 378,322 | -135,974 | 0.09% | 7,471,272 |
| 2012-01-05 | 2012-01-03 | 20.394 | 514,296 | +136,363 | 0.13% | 10,488,560 |
| 2011-12-23 | 2011-12-21 | 19.015 | 377,933 | +47,370 | 0.09% | 7,186,339 |
| 2011-12-22 | 2011-12-20 | 18.487 | 330,563 | +23,173 | 0.08% | 6,111,006 |
| 2011-12-20 | 2011-12-16 | 17.782 | 307,390 | -1,363 | 0.07% | 5,466,134 |
| 2011-12-19 | 2011-12-15 | 16.902 | 308,753 | -4,771 | 0.08% | 5,218,571 |
| 2011-12-16 | 2011-12-14 | 17.137 | 313,524 | -341 | 0.08% | 5,372,811 |
| 2011-12-15 | 2011-12-13 | 17.107 | 313,865 | -102,236 | 0.08% | 5,369,444 |
| 2011-12-14 | 2011-12-12 | 17.489 | 416,101 | +138,019 | 0.10% | 7,277,177 |
| 2011-12-13 | 2011-12-09 | 17.812 | 278,082 | +1,704 | 0.07% | 4,953,127 |
| 2011-12-12 | 2011-12-08 | 18.487 | 276,378 | -682 | 0.07% | 5,109,306 |
| 2011-12-09 | 2011-12-07 | 18.633 | 277,060 | -35,101 | 0.07% | 5,162,564 |
| 2011-12-08 | 2011-12-06 | 18.135 | 312,161 | -341 | 0.08% | 5,660,894 |
| 2011-12-07 | 2011-12-05 | 18.487 | 312,502 | -681 | 0.08% | 5,777,118 |
| 2011-12-06 | 2011-12-02 | 18.487 | 313,183 | -1,704 | 0.08% | 5,789,708 |
| 2011-12-05 | 2011-12-01 | 18.780 | 314,887 | -23,514 | 0.08% | 5,913,609 |
| 2011-12-02 | 2011-11-30 | 18.340 | 338,401 | -7,157 | 0.08% | 6,206,254 |
| 2011-12-01 | 2011-11-29 | 16.902 | 345,558 | -4,430 | 0.08% | 5,840,652 |
| 2011-11-30 | 2011-11-28 | 16.315 | 349,988 | -63,727 | 0.09% | 5,710,128 |
| 2011-11-29 | 2011-11-25 | 15.816 | 413,715 | +66,794 | 0.10% | 6,543,467 |
| 2011-11-28 | 2011-11-24 | 16.139 | 346,921 | -2,726 | 0.08% | 5,599,009 |
| 2011-11-25 | 2011-11-23 | 15.582 | 349,647 | -30,671 | 0.09% | 5,448,064 |
| 2011-11-24 | 2011-11-22 | 16.110 | 380,318 | +4,771 | 0.09% | 6,126,848 |
| 2011-11-23 | 2011-11-21 | 16.521 | 375,547 | -66,794 | 0.09% | 6,204,269 |
| 2011-11-22 | 2011-11-18 | 16.257 | 442,341 | +96,783 | 0.11% | 7,190,927 |
| 2011-11-21 | 2011-11-17 | 17.019 | 345,558 | -81,789 | 0.08% | 5,881,212 |
| 2011-11-18 | 2011-11-16 | 17.577 | 427,347 | -3,067 | 0.10% | 7,511,478 |
| 2011-11-17 | 2011-11-15 | 17.606 | 430,414 | +8,179 | 0.10% | 7,578,016 |
| 2011-11-14 | 2011-11-10 | 18.340 | 422,235 | +142,449 | 0.10% | 7,743,765 |
| 2011-11-11 | 2011-11-09 | 19.074 | 279,786 | -135,633 | 0.07% | 5,336,509 |
| 2011-11-09 | 2011-11-07 | 19.308 | 415,419 | +108,370 | 0.10% | 8,021,030 |
| 2011-10-31 | 2011-10-27 | 20.482 | 307,049 | -117,914 | 0.07% | 6,288,992 |
| 2011-10-27 | 2011-10-25 | 19.748 | 424,963 | +101,555 | 0.10% | 8,392,360 |
| 2011-10-26 | 2011-10-24 | 19.719 | 323,408 | +14,313 | 0.08% | 6,377,316 |
| 2011-10-25 | 2011-10-21 | 19.279 | 309,095 | -110,073 | 0.08% | 5,959,026 |
| 2011-10-24 | 2011-10-20 | 19.132 | 419,168 | +12,950 | 0.10% | 8,019,617 |
| 2011-10-21 | 2011-10-19 | 20.277 | 406,218 | +134,611 | 0.10% | 8,236,735 |
| 2011-10-20 | 2011-10-18 | 20.277 | 271,607 | -132,694 | 0.07% | 5,507,277 |
| 2011-10-19 | 2011-10-17 | 20.834 | 404,301 | -3,621 | 0.10% | 8,423,277 |
| 2011-10-18 | 2011-10-14 | 19.308 | 407,922 | -14,654 | 0.10% | 7,876,276 |
| 2011-10-17 | 2011-10-13 | 20.717 | 422,576 | +115,868 | 0.10% | 8,754,421 |
| 2011-10-13 | 2011-10-11 | 20.013 | 306,708 | -1,363 | 0.07% | 6,138,007 |
| 2011-10-11 | 2011-10-07 | 18.575 | 308,071 | -32,717 | 0.08% | 5,722,324 |
| 2011-10-10 | 2011-10-06 | 18.487 | 340,788 | -1,023 | 0.08% | 6,300,032 |
| 2011-10-07 | 2011-10-04 | 17.606 | 341,811 | +136,315 | 0.08% | 6,018,042 |
| 2011-10-06 | 2011-10-03 | 17.606 | 205,496 | +1 | 0.05% | 3,618,033 |
| 2011-10-04 | 2011-09-30 | 19.132 | 205,495 | -97,062 | 0.05% | 3,931,577 |
| 2011-10-03 | 2011-09-28 | 18.311 | 302,557 | +285,920 | 0.07% | 5,539,999 |
| 2011-09-30 | 2011-09-27 | 18.135 | 16,637 | -95,080 | 0.00% | 301,704 |
| 2011-09-28 | 2011-09-26 | 17.137 | 111,717 | -13,290 | 0.03% | 1,914,476 |
| 2011-09-27 | 2011-09-23 | 18.868 | 125,007 | -18,464 | 0.03% | 2,358,648 |
| 2011-09-26 | 2011-09-22 | 19.602 | 143,471 | +133,929 | 0.03% | 2,812,280 |
| 2011-09-23 | 2011-09-21 | 20.247 | 9,542 | +9,542 | 0.00% | 193,200 |
| 2011-09-15 | 2011-09-12 | 21.245 | 0 | -1,363 | ||
| 2011-09-14 | 2011-09-09 | 21.891 | 1,363 | +1,363 | 0.00% | 29,837 |
| 2011-09-06 | 2011-09-02 | 23.272 | 0 | -682 | ||
| 2011-09-05 | 2011-09-01 | 23.658 | 682 | +7 | 0.00% | 16,134 |
| 2011-09-01 | 2011-08-30 | 23.658 | 675 | +675 | 0.00% | 15,969 |
| 2011-08-29 | 2011-08-25 | 23.865 | 0 | -337 | ||
| 2011-08-18 | 2011-08-16 | 25.288 | 337 | +337 | 0.00% | 8,522 |
| 2011-08-17 | 2011-08-15 | 25.466 | 0 | -1,012 | ||
| 2011-08-16 | 2011-08-12 | 24.369 | 1,012 | +1,012 | 0.00% | 24,661 |
| 2011-08-12 | 2011-08-10 | 24.310 | 0 | -337 | ||
| 2011-08-08 | 2011-08-04 | 25.318 | 337 | -675 | 0.00% | 8,532 |
| 2011-08-05 | 2011-08-03 | 26.830 | 1,012 | -337 | 0.00% | 27,152 |
| 2011-08-04 | 2011-08-02 | 26.207 | 1,349 | +1,349 | 0.00% | 35,353 |
| 2011-08-01 | 2011-07-28 | 25.525 | 0 | -337 | ||
| 2011-07-19 | 2011-07-15 | 24.458 | 337 | -338 | 0.00% | 8,242 |
| 2011-07-11 | 2011-07-07 | 24.162 | 675 | -1,012 | 0.00% | 16,309 |
| 2011-07-08 | 2011-07-06 | 23.954 | 1,687 | +1,687 | 0.00% | 40,410 |
| 2011-06-28 | 2011-06-24 | 22.412 | 0 | -1,349 | ||
| 2011-06-27 | 2011-06-23 | 21.493 | 1,349 | +1,349 | 0.00% | 28,995 |
| 2011-06-01 | 2011-05-30 | 22.972 | 0 | -179,829 | ||
| 2011-05-31 | 2011-05-27 | 22.041 | 179,829 | -126,546 | 0.04% | 3,963,604 |
| 2011-05-24 | 2011-05-20 | 22.161 | 306,375 | -2,664 | 0.08% | 6,789,600 |
| 2011-05-12 | 2011-05-09 | 20.389 | 309,039 | +306,375 | 0.08% | 6,301,117 |
| 2011-04-21 | 2011-04-19 | 20.720 | 2,664 | -33,968 | 0.00% | 55,197 |
| 2011-04-20 | 2011-04-18 | 19.969 | 36,632 | +33,968 | 0.01% | 731,504 |
| 2011-03-30 | 2011-03-28 | 16.726 | 2,664 | -51,951 | 0.00% | 44,558 |
| 2011-03-25 | 2011-03-23 | 16.065 | 54,615 | +10,657 | 0.01% | 877,405 |
| 2011-02-23 | 2011-02-21 | 16.996 | 43,958 | +43,958 | 0.01% | 747,117 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy