History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 10,204,810 +0 1.58% 130,111,328
2025-10-13 2025-10-09 12.900 10,204,810 +0 1.58% 131,642,049
2025-10-10 2025-10-08 12.710 10,204,810 +0 1.58% 129,703,135
2025-10-09 2025-10-06 12.760 10,204,810 -12,000 1.58% 130,213,376
2025-10-08 2025-10-03 13.020 10,216,810 +3,000 1.58% 133,022,866
2025-10-06 2025-10-02 13.100 10,213,810 +9,000 1.58% 133,800,911
2025-10-03 2025-09-30 13.180 10,204,810 -500 1.58% 134,499,396
2025-10-02 2025-09-29 13.160 10,205,310 +500 1.58% 134,301,880
2025-09-30 2025-09-26 12.990 10,204,810 -40,500 1.58% 132,560,482
2025-09-29 2025-09-25 13.230 10,245,310 +1,000 1.59% 135,545,451
2025-09-26 2025-09-24 13.390 10,244,310 +18,500 1.59% 137,171,311
2025-09-25 2025-09-23 13.510 10,225,810 +11,000 1.58% 138,150,693
2025-09-24 2025-09-22 13.950 10,214,810 +12,000 1.58% 142,496,600
2025-09-23 2025-09-19 14.520 10,202,810 -6,000 1.58% 148,144,801
2025-09-22 2025-09-18 14.390 10,208,810 -1,000 1.58% 146,904,776
2025-09-19 2025-09-17 14.620 10,209,810 +8,000 1.58% 149,267,422
2025-09-17 2025-09-15 14.610 10,201,810 +3,000 1.58% 149,048,444
2025-09-15 2025-09-11 14.830 10,198,810 -9,000 1.58% 151,248,352
2025-09-11 2025-09-09 14.550 10,207,810 +6,500 1.58% 148,523,636
2025-09-10 2025-09-08 14.793 10,201,310 +11,000 1.58% 150,902,931
2025-09-09 2025-09-05 14.509 10,190,310 +130,146 1.58% 147,849,306
2025-09-08 2025-09-04 13.739 10,060,164 +4,442 1.58% 138,214,506
2025-09-04 2025-09-02 13.901 10,055,722 -60,700 1.58% 139,783,608
2025-09-03 2025-09-01 14.134 10,116,422 +9,870 1.59% 142,984,849
2025-09-01 2025-08-28 14.853 10,106,552 -4,935 1.59% 150,115,612
2025-08-29 2025-08-27 14.347 10,111,487 -12,831 1.59% 145,066,508
2025-08-28 2025-08-26 14.083 10,124,318 +5,922 1.59% 142,583,560
2025-08-27 2025-08-25 13.678 10,118,396 -13,818 1.59% 138,399,435
2025-08-26 2025-08-22 13.100 10,132,214 +19,740 1.59% 132,736,925
2025-08-22 2025-08-20 13.455 10,112,474 +3,454 1.59% 136,064,355
2025-08-21 2025-08-19 13.587 10,109,020 +494 1.59% 137,349,382
2025-08-20 2025-08-18 13.334 10,108,526 -9,870 1.59% 134,782,217
2025-08-19 2025-08-15 13.303 10,118,396 -35,532 1.59% 134,606,265
2025-08-18 2025-08-14 12.412 10,153,928 -10,856 1.59% 126,025,678
2025-08-15 2025-08-13 12.148 10,164,784 -121,893 1.60% 123,482,727
2025-08-14 2025-08-12 11.885 10,286,677 -67,115 1.61% 122,253,694
2025-08-13 2025-08-11 12.027 10,353,792 +1,974 1.62% 124,519,976
2025-08-11 2025-08-07 11.864 10,351,818 -9,870 1.62% 122,818,107
2025-08-08 2025-08-06 11.773 10,361,688 -1,974 1.63% 121,990,360
2025-08-07 2025-08-05 12.138 10,363,662 +159,892 1.63% 125,793,712
2025-08-06 2025-08-04 11.571 10,203,770 -9,870 1.60% 118,063,496
2025-08-05 2025-08-01 11.267 10,213,640 -1,481 1.60% 115,073,205
2025-08-04 2025-07-31 11.611 10,215,121 +47,376 1.60% 118,608,826
2025-08-01 2025-07-30 12.665 10,167,745 -29,116 1.60% 128,772,621
2025-07-31 2025-07-29 11.368 10,196,861 +3,947 1.60% 115,917,293
2025-07-30 2025-07-28 11.611 10,192,914 +5,922 1.60% 118,350,978
2025-07-29 2025-07-25 11.712 10,186,992 +23,195 1.60% 119,314,348
2025-07-28 2025-07-24 11.915 10,163,797 +1,974 1.60% 121,102,241
2025-07-25 2025-07-23 11.773 10,161,823 -24,675 1.59% 119,637,307
2025-07-24 2025-07-22 11.571 10,186,498 -1,481 1.60% 117,863,649
2025-07-23 2025-07-21 11.327 10,187,979 +6,909 1.60% 115,403,431
2025-07-22 2025-07-18 11.145 10,181,070 +3,948 1.60% 113,468,414
2025-07-21 2025-07-17 11.186 10,177,122 +5,922 1.60% 113,836,866
2025-07-18 2025-07-16 11.388 10,171,200 +16,285 1.60% 115,831,687
2025-07-16 2025-07-14 11.307 10,154,915 -4,441 1.59% 114,823,125
2025-07-15 2025-07-11 11.226 10,159,356 +6,415 1.59% 114,049,875
2025-07-10 2025-07-08 10.922 10,152,941 +23,195 1.59% 110,891,817
2025-07-09 2025-07-07 11.064 10,129,746 +55,271 1.59% 112,075,341
2025-07-08 2025-07-04 11.915 10,074,475 +1,974 1.58% 120,037,964
2025-07-07 2025-07-03 12.422 10,072,501 -5,922 1.58% 125,117,098
2025-07-04 2025-07-02 11.976 10,078,423 +26,155 1.58% 120,697,683
2025-07-03 2025-06-30 11.571 10,052,268 +19,740 1.58% 116,310,531
2025-06-30 2025-06-26 11.611 10,032,528 -2,468 1.57% 116,488,720
2025-06-27 2025-06-25 11.854 10,034,996 +4,935 1.57% 118,957,531
2025-06-26 2025-06-24 11.814 10,030,061 -9,376 1.57% 118,492,537
2025-06-25 2025-06-23 11.773 10,039,437 +6,909 1.58% 118,196,431
2025-06-23 2025-06-19 11.976 10,032,528 +35,038 1.57% 120,148,051
2025-06-19 2025-06-17 12.766 9,997,490 +6,415 1.57% 127,629,303
2025-06-18 2025-06-16 12.969 9,991,075 -31,090 1.57% 129,571,971
2025-06-17 2025-06-13 12.381 10,022,165 +11,350 1.57% 124,085,670
2025-06-13 2025-06-11 12.746 10,010,815 +9,870 1.57% 127,596,556
2025-06-12 2025-06-10 12.847 10,000,945 +16,779 1.57% 128,484,035
2025-06-11 2025-06-09 13.516 9,984,166 -11,844 1.57% 134,944,907
2025-06-10 2025-06-06 12.422 9,996,010 +8,883 1.57% 124,166,954
2025-06-09 2025-06-05 12.847 9,987,127 +5,429 1.57% 128,306,513
2025-06-06 2025-06-04 13.860 9,981,698 +2,467 1.57% 138,350,075
2025-06-05 2025-06-03 13.577 9,979,231 -13,818 1.57% 135,484,854
2025-06-04 2025-06-02 13.050 9,993,049 -5,428 1.57% 130,407,556
2025-06-02 2025-05-29 12.969 9,998,477 +2,467 1.57% 129,667,965
2025-05-30 2025-05-28 13.252 9,996,010 -28,129 1.57% 132,471,758
2025-05-29 2025-05-27 12.908 10,024,139 -12,337 1.57% 129,391,391
2025-05-27 2025-05-23 13.496 10,036,476 -70,570 1.58% 135,448,547
2025-05-26 2025-05-22 13.070 10,107,046 -34,051 1.59% 132,100,003
2025-05-23 2025-05-21 13.516 10,141,097 +75,505 1.59% 137,065,969
2025-05-22 2025-05-20 13.901 10,065,592 -26,603 1.58% 139,920,809
2025-05-21 2025-05-19 11.814 10,092,195 +3,947 1.58% 119,226,572
2025-05-20 2025-05-16 11.996 10,088,248 +42,934 1.58% 121,019,771
2025-05-19 2025-05-15 11.348 10,045,314 -54,864 1.58% 113,990,961
2025-05-15 2025-05-13 9.319 10,100,178 +52,880 1.59% 94,127,985
2025-05-14 2025-05-12 9.482 10,047,298 -982 1.59% 95,272,510
2025-05-07 2025-05-02 9.004 10,048,280 -3,927 1.59% 90,471,676
2025-05-06 2025-04-30 9.004 10,052,207 -982 1.59% 90,507,033
2025-04-30 2025-04-28 8.749 10,053,189 -19,636 1.59% 87,956,037
2025-04-23 2025-04-17 9.095 10,072,825 +3,531 1.59% 91,616,013
2025-04-16 2025-04-14 9.727 10,069,294 -2,946 1.59% 97,942,466
2025-04-15 2025-04-11 9.910 10,072,240 -8,836 1.59% 99,817,697
2025-04-14 2025-04-10 8.922 10,081,076 +49,091 1.59% 89,945,541
2025-04-11 2025-04-09 8.780 10,031,985 +5,891 1.58% 88,077,054
2025-04-10 2025-04-08 8.729 10,026,094 +2,454 1.58% 87,514,746
2025-04-09 2025-04-07 8.342 10,023,640 +8,837 1.58% 83,613,808
2025-04-08 2025-04-03 9.819 10,014,803 -2,946 1.58% 98,330,463
2025-04-02 2025-03-31 9.442 10,017,749 +4,909 1.58% 94,584,184
2025-04-01 2025-03-28 10.032 10,012,840 -4,909 1.58% 100,452,823
2025-03-28 2025-03-26 10.124 10,017,749 -3,927 1.58% 101,420,366
2025-03-27 2025-03-25 10.165 10,021,676 +17,182 1.58% 101,868,413
2025-03-26 2025-03-24 10.919 10,004,494 +9,818 1.58% 109,234,180
2025-03-25 2025-03-21 10.572 9,994,676 -30,437 1.58% 105,665,866
2025-03-24 2025-03-20 10.898 10,025,113 -490 1.58% 109,255,094
2025-03-20 2025-03-18 10.694 10,025,603 +4,909 1.58% 107,218,183
2025-03-19 2025-03-17 10.715 10,020,694 -22,582 1.58% 107,369,809
2025-03-18 2025-03-14 9.819 10,043,276 +6,873 1.58% 98,610,026
2025-03-11 2025-03-07 9.472 10,036,403 +1,472 1.58% 95,066,976
2025-03-10 2025-03-06 9.421 10,034,931 -1,472 1.58% 94,541,995
2025-02-28 2025-02-26 9.116 10,036,403 -18,655 1.58% 91,489,187
2025-02-21 2025-02-19 9.106 10,055,058 -2,455 1.59% 91,556,828
2025-02-20 2025-02-18 8.943 10,057,513 +1,473 1.59% 89,940,182
2025-02-19 2025-02-17 8.820 10,056,040 +1,964 1.59% 88,697,938
2025-02-14 2025-02-12 8.800 10,054,076 -491 1.59% 88,475,810
2025-02-13 2025-02-11 8.637 10,054,567 +1,964 1.59% 86,841,610
2025-02-12 2025-02-10 8.810 10,052,603 -6,873 1.59% 88,565,235
2025-02-06 2025-02-04 8.678 10,059,476 -2,946 1.59% 87,293,839
2025-02-04 2025-01-28 8.311 10,062,422 -10,800 1.59% 83,629,852
2025-02-03 2025-01-24 8.352 10,073,222 +9,819 1.59% 84,130,002
2025-01-07 2025-01-03 8.719 10,063,403 -3,437 1.59% 87,737,907
2025-01-06 2025-01-02 8.881 10,066,840 +13,746 1.59% 89,408,394
2024-12-23 2024-12-19 8.759 10,053,094 +20,618 1.59% 88,057,598
2024-12-20 2024-12-18 9.187 10,032,476 -5,400 1.58% 92,168,667
2024-12-19 2024-12-17 9.187 10,037,876 -23,564 1.58% 92,218,277
2024-12-18 2024-12-16 9.187 10,061,440 -9,327 1.59% 92,434,761
2024-12-16 2024-12-12 9.808 10,070,767 -9,818 1.59% 98,777,374
2024-12-09 2024-12-05 9.757 10,080,585 +7,854 1.59% 98,360,309
2024-11-25 2024-11-21 9.462 10,072,731 +9,818 1.59% 95,308,490
2024-11-07 2024-11-05 10.572 10,062,913 -490 1.59% 106,387,282
2024-10-31 2024-10-29 11.285 10,063,403 -2,946 1.59% 113,567,291
2024-10-28 2024-10-24 10.776 10,066,349 -43,200 1.59% 108,474,159
2024-10-25 2024-10-23 11.020 10,109,549 -9,818 1.60% 111,410,900
2024-10-24 2024-10-22 10.633 10,119,367 -4,909 1.60% 107,602,531
2024-10-21 2024-10-17 9.391 10,124,276 -4,909 1.60% 95,074,388
2024-10-17 2024-10-15 9.737 10,129,185 -6,382 1.60% 98,628,184
2024-10-16 2024-10-14 9.778 10,135,567 +4,909 1.60% 99,103,256
2024-10-14 2024-10-09 9.951 10,130,658 +4,909 1.60% 100,809,360
2024-10-10 2024-10-08 10.715 10,125,749 +982 1.60% 108,495,453
2024-10-07 2024-10-03 10.980 10,124,767 +1,473 1.60% 111,166,118
2024-10-04 2024-10-02 11.652 10,123,294 -109,964 1.60% 117,955,044
2024-10-03 2024-09-30 11.631 10,233,258 -2,455 1.61% 119,027,872
2024-10-02 2024-09-27 10.328 10,235,713 -4,909 1.61% 105,712,099
2024-09-27 2024-09-25 9.472 10,240,622 -9,818 1.62% 97,001,383
2024-09-25 2024-09-23 8.606 10,250,440 -4,418 1.62% 88,220,163
2024-09-16 2024-09-12 8.107 10,254,858 -6,873 1.62% 83,140,256
2024-09-12 2024-09-10 7.924 10,261,731 +9,818 1.62% 81,314,663
2024-09-11 2024-09-09 8.771 10,251,913 +1,473 1.62% 89,916,574
2024-09-10 2024-09-05 8.824 10,250,440 +370,498 1.62% 90,445,243
2024-09-05 2024-09-03 9.299 9,879,942 -33,595 1.62% 91,874,251
2024-09-04 2024-09-02 9.035 9,913,537 -37,380 1.62% 89,567,715
2024-09-03 2024-08-30 8.802 9,950,917 +9,463 1.63% 87,592,083
2024-08-12 2024-08-08 9.067 9,941,454 -4,731 1.63% 90,135,099
2024-08-02 2024-07-31 9.077 9,946,185 -9,464 1.63% 90,283,096
2024-07-22 2024-07-18 9.384 9,955,649 +7,098 1.63% 93,419,877
2024-07-18 2024-07-16 9.246 9,948,551 +1,419 1.63% 91,986,613
2024-07-05 2024-07-03 9.246 9,947,132 +9,464 1.63% 91,973,493
2024-06-27 2024-06-25 9.637 9,937,668 +4,731 1.63% 95,771,451
2024-06-26 2024-06-24 9.648 9,932,937 +1,893 1.63% 95,830,820
2024-06-20 2024-06-18 10.155 9,931,044 -473 1.63% 100,849,800
2024-06-18 2024-06-14 10.387 9,931,517 +9,463 1.63% 103,163,449
2024-05-30 2024-05-28 10.905 9,922,054 -473 1.62% 108,202,683
2024-05-28 2024-05-24 10.863 9,922,527 -473 1.62% 107,788,431
2024-05-23 2024-05-21 11.074 9,923,000 +1,892 1.62% 109,890,720
2024-05-16 2024-05-13 11.838 9,921,108 -5,678 1.62% 117,449,408
2024-05-14 2024-05-10 11.516 9,926,786 +162,144 1.62% 114,317,444
2024-05-06 2024-05-02 10.829 9,764,642 +465 1.62% 105,736,740
2024-05-02 2024-04-29 11.043 9,764,177 -4,654 1.62% 107,829,556
2024-04-24 2024-04-22 10.914 9,768,831 -1,862 1.63% 106,621,641
2024-04-23 2024-04-19 10.829 9,770,693 -9,308 1.63% 105,802,263
2024-04-18 2024-04-16 10.453 9,780,001 +3,723 1.63% 102,225,866
2024-04-10 2024-04-08 10.872 9,776,278 -9,309 1.63% 106,282,831
2024-04-09 2024-04-05 10.324 9,785,587 +19,549 1.63% 101,022,783
2024-04-03 2024-03-28 11.280 9,766,038 +9,308 1.63% 110,158,184
2024-04-02 2024-03-27 11.795 9,756,730 -2,792 1.62% 115,084,195
2024-03-25 2024-03-21 12.161 9,759,522 -2,793 1.62% 118,681,775
2024-02-28 2024-02-26 12.612 9,762,315 -14,427 1.62% 123,120,387
2024-02-27 2024-02-23 12.268 9,776,742 -15,825 1.63% 119,941,456
2024-02-26 2024-02-22 11.967 9,792,567 -466 1.63% 117,190,067
2024-02-22 2024-02-20 11.452 9,793,033 -4,654 1.63% 112,145,921
2024-02-19 2024-02-15 11.237 9,797,687 -466 1.63% 110,094,166
2024-02-15 2024-02-09 11.666 9,798,153 -1,861 1.63% 114,309,704
2024-02-08 2024-02-06 11.409 9,800,014 +4,654 1.63% 111,804,754
2024-02-01 2024-01-30 11.409 9,795,360 +931 1.63% 111,751,659
2024-01-30 2024-01-26 11.645 9,794,429 -2,327 1.63% 114,055,823
2024-01-29 2024-01-25 11.989 9,796,756 +3,258 1.63% 117,450,683
2024-01-26 2024-01-24 11.838 9,793,498 +2,792 1.63% 115,938,718
2024-01-25 2024-01-23 11.280 9,790,706 +2,328 1.63% 110,436,432
2024-01-24 2024-01-22 11.108 9,788,378 -17,222 1.63% 108,727,732
2024-01-18 2024-01-16 12.569 9,805,600 +466 1.63% 123,244,939
2024-01-17 2024-01-15 12.848 9,805,134 +2,792 1.63% 125,977,728
2024-01-10 2024-01-08 12.504 9,802,342 +466 1.63% 122,572,174
2024-01-09 2024-01-05 12.848 9,801,876 -18,618 1.63% 125,935,869
2024-01-02 2023-12-28 13.084 9,820,494 +13,964 1.63% 128,496,022
2023-12-29 2023-12-27 12.633 9,806,530 -1,862 1.63% 123,888,713
2023-12-20 2023-12-18 12.870 9,808,392 +4,654 1.63% 126,230,322
2023-12-15 2023-12-13 11.430 9,803,738 +2,327 1.63% 112,057,875
2023-12-12 2023-12-08 11.065 9,801,411 +5,586 1.63% 108,451,331
2023-12-01 2023-11-29 12.010 9,795,825 +9,308 1.63% 117,649,986
2023-11-29 2023-11-27 12.354 9,786,517 +1,862 1.63% 120,902,437
2023-11-21 2023-11-17 11.709 9,784,655 -5,120 1.63% 114,572,681
2023-11-20 2023-11-16 12.032 9,789,775 +4,655 1.63% 117,787,659
2023-11-14 2023-11-10 12.332 9,785,120 -1,862 1.63% 120,674,943
2023-11-13 2023-11-09 12.526 9,786,982 -466 1.63% 122,590,382
2023-11-10 2023-11-08 12.526 9,787,448 -2,792 1.63% 122,596,219
2023-11-08 2023-11-06 12.032 9,790,240 -8,378 1.63% 117,793,254
2023-11-07 2023-11-03 11.881 9,798,618 +12,268 1.63% 116,420,380
2023-11-06 2023-11-02 11.387 9,786,350 -9,309 1.63% 111,438,605
2023-11-03 2023-11-01 11.430 9,795,659 -4,189 1.63% 111,965,531
2023-10-24 2023-10-19 9.604 9,799,848 +1,862 1.63% 94,116,532
2023-10-19 2023-10-17 9.808 9,797,986 +2,793 1.63% 96,098,509
2023-10-05 2023-10-03 10.055 9,795,193 -1,862 1.63% 98,491,308
2023-10-03 2023-09-28 10.592 9,797,055 -14,429 1.63% 103,772,319
2023-09-28 2023-09-26 10.743 9,811,484 -5,119 1.63% 105,400,764
2023-09-26 2023-09-22 10.528 9,816,603 -1,397 1.63% 103,346,640
2023-09-19 2023-09-15 10.914 9,818,000 +1,397 1.63% 107,158,295
2023-09-18 2023-09-14 10.399 9,816,603 -2,793 1.63% 102,081,171
2023-09-06 2023-09-04 10.957 9,819,396 -5,120 1.63% 107,595,475
2023-09-04 2023-08-30 11.362 9,824,516 +414,896 1.63% 111,622,332
2023-08-29 2023-08-25 11.058 9,409,620 -8,462 1.64% 104,056,144
2023-08-28 2023-08-24 11.058 9,418,082 +2,672 1.64% 104,149,721
2023-08-25 2023-08-23 11.429 9,415,410 -12,025 1.64% 107,608,463
2023-08-24 2023-08-22 10.542 9,427,435 +1,336 1.64% 99,384,476
2023-08-23 2023-08-21 10.115 9,426,099 +2,672 1.64% 95,349,013
2023-08-22 2023-08-18 10.362 9,423,427 -8,907 1.64% 97,649,491
2023-08-18 2023-08-16 10.160 9,432,334 +17,369 1.64% 95,835,666
2023-08-17 2023-08-15 10.677 9,414,965 +11,580 1.64% 100,521,426
2023-08-04 2023-08-02 11.788 9,403,385 -1,336 1.64% 110,849,294
2023-08-03 2023-08-01 12.013 9,404,721 -4,454 1.64% 112,976,758
2023-08-02 2023-07-31 11.451 9,409,175 +1,781 1.64% 107,748,475
2023-08-01 2023-07-28 11.631 9,407,394 +446 1.64% 109,417,932
2023-07-26 2023-07-24 10.800 9,406,948 +4,453 1.64% 101,597,548
2023-07-25 2023-07-21 11.092 9,402,495 -2,226 1.64% 104,294,035
2023-07-24 2023-07-20 11.137 9,404,721 -8,908 1.64% 104,741,069
2023-07-20 2023-07-18 11.182 9,413,629 -7,571 1.64% 105,263,021
2023-07-19 2023-07-14 10.789 9,421,200 +2,227 1.64% 101,645,703
2023-07-18 2023-07-13 10.969 9,418,973 +2,227 1.64% 103,313,608
2023-07-14 2023-07-12 10.957 9,416,746 +4,453 1.64% 103,183,460
2023-07-12 2023-07-10 10.913 9,412,293 +891 1.64% 102,711,983
2023-07-07 2023-07-05 11.002 9,411,402 +8,907 1.64% 103,547,547
2023-07-04 2023-06-30 11.317 9,402,495 +4,454 1.64% 106,405,250
2023-06-30 2023-06-28 11.272 9,398,041 +891 1.63% 105,932,802
2023-06-29 2023-06-27 11.496 9,397,150 +890 1.63% 108,032,774
2023-06-26 2023-06-21 11.586 9,396,260 -2,672 1.63% 108,866,469
2023-06-23 2023-06-20 12.394 9,398,932 -4,453 1.63% 116,494,922
2023-06-21 2023-06-19 11.743 9,403,385 -8,017 1.64% 110,427,011
2023-06-19 2023-06-15 11.676 9,411,402 -11,579 1.64% 109,887,192
2023-06-16 2023-06-14 11.025 9,422,981 -5,344 1.64% 103,886,524
2023-06-13 2023-06-09 11.036 9,428,325 +2,672 1.64% 104,051,292
2023-06-12 2023-06-08 10.688 9,425,653 +31,620 1.64% 100,741,360
2023-06-08 2023-06-06 11.721 9,394,033 +7,126 1.63% 110,106,255
2023-06-06 2023-06-02 12.192 9,386,907 -8,907 1.63% 114,448,934
2023-06-05 2023-06-01 11.541 9,395,814 +8,907 1.63% 108,439,358
2023-06-01 2023-05-30 12.237 9,386,907 -26,722 1.63% 114,870,477
2023-05-31 2023-05-29 12.147 9,413,629 -222,679 1.64% 114,351,997
2023-05-30 2023-05-25 11.743 9,636,308 +445 1.68% 113,162,301
2023-05-29 2023-05-24 12.260 9,635,863 -4,454 1.68% 118,133,390
2023-05-19 2023-05-17 13.405 9,640,317 +1,782 1.68% 129,227,533
2023-05-18 2023-05-16 13.450 9,638,535 -8,907 1.68% 129,636,489
2023-05-17 2023-05-15 13.935 9,647,442 +4,453 1.68% 134,439,703
2023-05-16 2023-05-12 13.657 9,642,989 +305,285 1.68% 131,694,568
2023-05-15 2023-05-11 13.982 9,337,704 -15,526 1.68% 130,556,444
2023-05-12 2023-05-10 13.935 9,353,230 +9,057 1.68% 130,339,780
2023-05-04 2023-05-02 15.512 9,344,173 -2,157 1.68% 144,946,551
2023-05-03 2023-04-28 15.535 9,346,330 -44,853 1.68% 145,196,721
2023-05-02 2023-04-27 15.605 9,391,183 -5,175 1.69% 146,546,774
2023-04-28 2023-04-26 15.442 9,396,358 -43,128 1.69% 145,102,428
2023-04-27 2023-04-25 15.257 9,439,486 -8,626 1.70% 144,017,456
2023-04-26 2023-04-24 15.350 9,448,112 -1,294 1.70% 145,025,349
2023-04-25 2023-04-21 15.164 9,449,406 +1,144 1.70% 143,292,399
2023-04-21 2023-04-19 15.697 9,448,262 +17,251 1.70% 148,313,776
2023-04-20 2023-04-18 16.300 9,431,011 -1,725 1.69% 153,728,529
2023-04-19 2023-04-17 16.347 9,432,736 -1,725 1.69% 154,194,077
2023-04-18 2023-04-14 15.651 9,434,461 -863 1.69% 147,659,625
2023-04-13 2023-04-11 15.071 9,435,324 +10,351 1.69% 142,203,757
2023-04-11 2023-04-04 14.979 9,424,973 -8,625 1.69% 141,173,613
2023-04-06 2023-04-03 14.538 9,433,598 +8,625 1.69% 137,146,839
2023-04-04 2023-03-31 15.234 9,424,973 -4,313 1.69% 143,577,498
2023-04-03 2023-03-30 14.747 9,429,286 +4,313 1.69% 139,051,866
2023-03-31 2023-03-29 15.697 9,424,973 -17,251 1.69% 147,948,198
2023-03-30 2023-03-28 15.234 9,442,224 -6,900 1.70% 143,840,295
2023-03-29 2023-03-27 14.863 9,449,124 -1,726 1.70% 140,439,888
2023-03-27 2023-03-23 13.750 9,450,850 +18,977 1.70% 129,947,060
2023-03-21 2023-03-17 14.608 9,431,873 +3,450 1.69% 137,777,846
2023-03-15 2023-03-13 14.260 9,428,423 -11,213 1.69% 134,448,224
2023-03-14 2023-03-10 14.005 9,439,636 +6,900 1.70% 132,200,495
2023-03-13 2023-03-09 14.863 9,432,736 +4,313 1.69% 140,196,317
2023-03-10 2023-03-08 14.747 9,428,423 +12,076 1.69% 139,039,139
2023-03-09 2023-03-07 16.277 9,416,347 -4,313 1.69% 153,271,166
2023-03-08 2023-03-06 15.303 9,420,660 +1,725 1.69% 144,167,100
2023-03-07 2023-03-03 16.694 9,418,935 +2,588 1.69% 157,244,402
2023-02-27 2023-02-23 16.161 9,416,347 -432 1.69% 152,179,491
2023-02-24 2023-02-22 15.697 9,416,779 -7,763 1.69% 147,819,573
2023-02-23 2023-02-21 15.883 9,424,542 +432 1.69% 149,689,632
2023-02-20 2023-02-16 15.350 9,424,110 -2,157 1.69% 144,656,926
2023-02-17 2023-02-15 15.582 9,426,267 -10,798 1.69% 146,875,685
2023-02-16 2023-02-14 15.651 9,437,065 -4,744 1.69% 147,700,381
2023-02-15 2023-02-13 15.837 9,441,809 +4,313 1.70% 149,526,033
2023-02-14 2023-02-10 16.300 9,437,496 +1,725 1.69% 153,834,237
2023-02-10 2023-02-08 16.694 9,435,771 -431 1.69% 157,525,470
2023-02-09 2023-02-07 16.903 9,436,202 +2,587 1.69% 159,501,824
2023-02-07 2023-02-03 16.926 9,433,615 +5,232 1.69% 159,676,831
2023-02-03 2023-02-01 17.367 9,428,383 -6,038 1.69% 163,741,939
2023-02-02 2023-01-31 16.950 9,434,421 +38,815 1.69% 159,909,227
2023-02-01 2023-01-30 16.416 9,395,606 +8,625 1.69% 154,240,687
2023-01-31 2023-01-27 18.132 9,386,981 +1,726 1.69% 170,205,499
2023-01-30 2023-01-26 19.546 9,385,255 -7,332 1.69% 183,448,662
2023-01-27 2023-01-20 18.596 9,392,587 +5,175 1.69% 174,662,829
2023-01-26 2023-01-19 18.387 9,387,412 -1,294 1.69% 172,607,619
2023-01-18 2023-01-16 18.642 9,388,706 -24,583 1.69% 175,026,047
2023-01-17 2023-01-13 18.457 9,413,289 -8,625 1.69% 173,738,215
2023-01-16 2023-01-12 17.158 9,421,914 +6,469 1.69% 161,663,416
2023-01-13 2023-01-11 17.599 9,415,445 +3,882 1.69% 165,700,387
2023-01-12 2023-01-10 18.758 9,411,563 +133,265 1.69% 176,543,272
2023-01-11 2023-01-09 20.057 9,278,298 +431 1.67% 186,090,979
2023-01-10 2023-01-06 19.338 9,277,867 +50,891 1.67% 179,413,488
2023-01-09 2023-01-05 19.709 9,226,976 +18,977 1.66% 181,852,474
2023-01-06 2023-01-04 19.083 9,207,999 -9,439 1.65% 175,713,850
2023-01-04 2022-12-30 19.315 9,217,438 +431 1.66% 178,031,201
2022-12-30 2022-12-28 17.645 9,217,007 +40,971 1.66% 162,635,545
2022-12-29 2022-12-23 20.868 9,176,036 -5,175 1.65% 191,486,656
2022-12-28 2022-12-22 20.288 9,181,211 -1,294 1.65% 186,272,575
2022-12-23 2022-12-21 20.057 9,182,505 -4,313 1.65% 184,169,698
2022-12-21 2022-12-19 19.060 9,186,818 -8,625 1.65% 175,096,646
2022-12-20 2022-12-16 19.593 9,195,443 -863 1.65% 180,164,932
2022-12-19 2022-12-15 17.761 9,196,306 -2,156 1.65% 163,336,438
2022-12-16 2022-12-14 17.042 9,198,462 -11,213 1.65% 156,762,959
2022-12-14 2022-12-12 15.953 9,209,675 +6,469 1.65% 146,917,537
2022-12-13 2022-12-09 16.092 9,203,206 -22,858 1.65% 148,094,698
2022-12-12 2022-12-08 14.445 9,226,064 -15,526 1.66% 133,273,992
2022-12-09 2022-12-07 13.750 9,241,590 +8,194 1.66% 127,069,783
2022-12-08 2022-12-06 13.587 9,233,396 -3,450 1.66% 125,458,466
2022-12-07 2022-12-05 13.170 9,236,846 -4,744 1.66% 121,650,230
2022-12-05 2022-12-01 11.872 9,241,590 -2,588 1.66% 109,712,865
2022-12-02 2022-11-30 10.898 9,244,178 -1,725 1.66% 100,741,185
2022-11-29 2022-11-25 10.828 9,245,903 +863 1.66% 100,116,834
2022-11-18 2022-11-16 10.666 9,245,040 -18,114 1.66% 98,606,949
2022-11-16 2022-11-14 10.202 9,263,154 -11,213 1.66% 94,504,493
2022-11-15 2022-11-11 8.962 9,274,367 -6,038 1.67% 83,114,093
2022-11-14 2022-11-10 8.486 9,280,405 +1,725 1.67% 78,756,954
2022-11-11 2022-11-09 8.452 9,278,680 -3,882 1.67% 78,419,601
2022-11-03 2022-11-01 8.753 9,282,562 +1,294 1.67% 81,250,438
2022-10-28 2022-10-26 8.695 9,281,268 -2,587 1.67% 80,701,104
2022-10-19 2022-10-17 8.440 9,283,855 -6,901 1.67% 78,355,706
2022-10-14 2022-10-12 8.278 9,290,756 -863 1.67% 76,905,990
2022-10-13 2022-10-11 8.023 9,291,619 -13,369 1.67% 74,543,261
2022-10-12 2022-10-10 7.826 9,304,988 +6,900 1.67% 72,816,616
2022-10-11 2022-10-07 8.173 9,298,088 +2,588 1.67% 75,996,514
2022-10-06 2022-10-03 8.266 9,295,500 +6,900 1.67% 76,837,493
2022-10-05 2022-09-30 8.556 9,288,600 +1,726 1.67% 79,472,619
2022-10-03 2022-09-29 8.683 9,286,874 +8,625 1.67% 80,642,182
2022-09-29 2022-09-27 8.892 9,278,249 -59,085 1.67% 82,503,484
2022-09-27 2022-09-23 9.356 9,337,334 +17,251 1.68% 87,358,935
2022-09-26 2022-09-22 9.657 9,320,083 +15,095 1.67% 90,006,875
2022-09-23 2022-09-21 10.851 9,304,988 +862 1.67% 100,972,374
2022-09-20 2022-09-16 11.362 9,304,126 +2,588 1.67% 105,709,145
2022-09-14 2022-09-09 11.350 9,301,538 +7,332 1.67% 105,571,905
2022-09-13 2022-09-08 11.578 9,294,206 +1,725 1.67% 107,607,003
2022-09-09 2022-09-07 11.661 9,292,481 +238,758 1.67% 108,361,039
2022-09-02 2022-08-31 12.518 9,053,723 -16,808 1.67% 113,333,512
2022-09-01 2022-08-30 12.589 9,070,531 +10,085 1.67% 114,191,501
2022-08-24 2022-08-22 11.840 9,060,446 +420 1.67% 107,272,416
2022-08-11 2022-08-09 11.649 9,060,026 -7,143 1.67% 105,542,539
2022-07-29 2022-07-27 11.090 9,067,169 -2,941 1.67% 100,554,851
2022-07-27 2022-07-25 12.351 9,070,110 -421 1.67% 112,027,672
2022-07-21 2022-07-19 11.268 9,070,531 +421 1.67% 102,211,108
2022-07-11 2022-07-07 11.637 9,070,110 +1,260 1.67% 105,552,084
2022-07-08 2022-07-06 12.137 9,068,850 -8,404 1.67% 110,069,703
2022-07-05 2022-06-30 12.304 9,077,254 -11,345 1.67% 111,683,864
2022-06-29 2022-06-27 12.066 9,088,599 -10,085 1.68% 109,660,520
2022-06-28 2022-06-24 11.566 9,098,684 +1,261 1.68% 105,235,011
2022-06-21 2022-06-17 10.912 9,097,423 +1,681 1.68% 99,266,596
2022-06-20 2022-06-16 11.364 9,095,742 +1,680 1.68% 103,361,049
2022-06-17 2022-06-15 12.018 9,094,062 -8,404 1.68% 109,293,589
2022-06-10 2022-06-08 12.232 9,102,466 -8,404 1.68% 111,344,196
2022-06-08 2022-06-06 11.923 9,110,870 -8,237 1.68% 108,628,298
2022-06-06 2022-06-01 11.590 9,119,107 -16,219 1.68% 105,688,241
2022-06-02 2022-05-31 10.828 9,135,326 -1,681 1.68% 98,919,257
2022-05-27 2022-05-25 9.924 9,137,007 +33,616 1.69% 90,674,551
2022-05-25 2022-05-23 10.412 9,103,391 +841 1.68% 94,782,171
2022-05-17 2022-05-13 10.527 9,102,550 +171,937 1.68% 95,825,260
2022-05-12 2022-05-10 9.945 8,930,613 +412 1.68% 88,816,229
2022-05-11 2022-05-06 10.115 8,930,201 +2,546 1.68% 90,328,437
2022-05-10 2022-05-05 10.855 8,927,655 +16,490 1.68% 96,907,557
2022-05-05 2022-05-03 10.758 8,911,165 +413 1.68% 95,863,949
2022-04-29 2022-04-27 10.709 8,910,752 +2,061 1.67% 95,427,219
2022-04-28 2022-04-26 10.733 8,908,691 +1,649 1.67% 95,621,241
2022-04-27 2022-04-25 11.097 8,907,042 +825 1.67% 98,844,339
2022-04-26 2022-04-22 11.752 8,906,217 +4,122 1.67% 104,668,080
2022-04-21 2022-04-19 12.492 8,902,095 +8,658 1.67% 111,205,600
2022-04-14 2022-04-12 13.632 8,893,437 +16,902 1.67% 121,236,434
2022-04-12 2022-04-08 14.481 8,876,535 +376,395 1.67% 128,541,986
2022-04-11 2022-04-07 14.433 8,500,140 +651,373 1.60% 122,679,006
2022-04-08 2022-04-06 14.530 7,848,767 +663,329 1.48% 114,039,542
2022-04-07 2022-04-04 15.524 7,185,438 +662,504 1.35% 111,547,650
2022-04-06 2022-04-01 13.559 6,522,934 +659,619 1.23% 88,446,774
2022-04-04 2022-03-31 13.365 5,863,315 +540,062 1.10% 78,364,981
2022-04-01 2022-03-30 12.298 5,323,253 +482,759 1.00% 65,465,467
2022-03-31 2022-03-29 11.279 4,840,494 -4,123 0.91% 54,597,134
2022-03-30 2022-03-28 11.449 4,844,617 +560,676 0.91% 55,466,231
2022-03-29 2022-03-25 10.867 4,283,941 +824 0.81% 46,553,110
2022-03-28 2022-03-24 11.461 4,283,117 +825 0.81% 49,089,539
2022-03-25 2022-03-23 11.534 4,282,292 -22,262 0.80% 49,391,703
2022-03-24 2022-03-22 11.485 4,304,554 -4,123 0.81% 49,439,646
2022-03-23 2022-03-21 11.073 4,308,677 +8,245 0.81% 47,710,276
2022-03-22 2022-03-18 11.037 4,300,432 -8,245 0.81% 47,462,508
2022-03-21 2022-03-17 11.413 4,308,677 -5,772 0.81% 49,173,460
2022-03-18 2022-03-16 10.382 4,314,449 +825 0.81% 44,791,573
2022-03-17 2022-03-15 10.091 4,313,624 +2,473 0.81% 43,527,410
2022-03-16 2022-03-14 11.049 4,311,151 +7,833 0.81% 47,633,097
2022-03-15 2022-03-11 11.777 4,303,318 +9,070 0.81% 50,678,048
2022-03-14 2022-03-10 12.104 4,294,248 +1,237 0.81% 51,977,438
2022-03-11 2022-03-09 11.971 4,293,011 +14,429 0.81% 51,389,733
2022-03-10 2022-03-08 12.613 4,278,582 -8,245 0.80% 53,967,265
2022-03-09 2022-03-07 12.759 4,286,827 +11,955 0.81% 54,695,161
2022-03-07 2022-03-03 14.408 4,274,872 +1,237 0.80% 61,593,767
2022-03-04 2022-03-02 14.287 4,273,635 +9,894 0.80% 61,057,628
2022-03-03 2022-03-01 14.602 4,263,741 -4,122 0.80% 62,260,773
2022-03-02 2022-02-28 14.675 4,267,863 +4,122 0.80% 62,631,534
2022-03-01 2022-02-25 14.845 4,263,741 +15,254 0.80% 63,295,006
2022-02-28 2022-02-24 14.918 4,248,487 +4,123 0.80% 63,377,720
2022-02-25 2022-02-23 15.767 4,244,364 -27,209 0.80% 66,919,576
2022-02-24 2022-02-22 15.015 4,271,573 +25,147 0.80% 64,136,564
2022-02-23 2022-02-21 15.767 4,246,426 +4,123 0.80% 66,952,087
2022-02-22 2022-02-18 16.228 4,242,303 +8,245 0.80% 68,842,242
2022-02-21 2022-02-17 16.349 4,234,058 -20,613 0.80% 69,221,962
2022-02-15 2022-02-11 15.718 4,254,671 +825 0.80% 66,875,677
2022-02-14 2022-02-10 15.742 4,253,846 -51,533 0.80% 66,965,893
2022-02-07 2022-01-31 15.864 4,305,379 +25,560 0.81% 68,299,314
2022-02-04 2022-01-27 15.597 4,279,819 +8,246 0.80% 66,751,892
2022-01-28 2022-01-26 15.985 4,271,573 +7,832 0.80% 68,281,091
2022-01-27 2022-01-25 15.839 4,263,741 +12,368 0.80% 67,535,357
2022-01-26 2022-01-24 16.591 4,251,373 -4,122 0.80% 70,536,274
2022-01-25 2022-01-21 15.864 4,255,495 +824 0.80% 67,507,968
2022-01-24 2022-01-20 15.767 4,254,671 +21,850 0.80% 67,082,084
2022-01-21 2022-01-19 15.306 4,232,821 +3,298 0.80% 64,786,791
2022-01-20 2022-01-18 16.009 4,229,523 +1,649 0.80% 67,711,515
2022-01-18 2022-01-14 15.985 4,227,874 +416,384 0.79% 67,582,563
2022-01-17 2022-01-13 15.839 3,811,490 +469,978 0.72% 60,371,945
2022-01-14 2022-01-12 16.252 3,341,512 -2,473 0.63% 54,305,652
2022-01-13 2022-01-11 15.427 3,343,985 +3,298 0.63% 51,587,994
2022-01-11 2022-01-07 14.893 3,340,687 +1,649 0.63% 49,754,385
2022-01-10 2022-01-06 15.209 3,339,038 -29,683 0.63% 50,782,737
2022-01-06 2022-01-04 14.457 3,368,721 +825 0.63% 48,701,071
2022-01-04 2021-12-31 14.651 3,367,896 -4,123 0.63% 49,342,689
2022-01-03 2021-12-29 14.117 3,372,019 -4,122 0.63% 47,603,644
2021-12-29 2021-12-24 14.821 3,376,141 +1,649 0.63% 50,036,738
2021-12-28 2021-12-22 14.845 3,374,492 +2,473 0.63% 50,094,152
2021-12-23 2021-12-21 14.675 3,372,019 +5,360 0.63% 49,484,888
2021-12-22 2021-12-20 14.627 3,366,659 +4,534 0.63% 49,242,903
2021-12-21 2021-12-17 14.675 3,362,125 +8,246 0.63% 49,339,692
2021-12-20 2021-12-16 15.112 3,353,879 +824 0.63% 50,683,038
2021-12-17 2021-12-15 15.136 3,353,055 +23,595 0.63% 50,751,919
2021-12-16 2021-12-14 15.185 3,329,460 +316 0.63% 50,556,307
2021-12-15 2021-12-13 16.446 3,329,144 +6,184 0.63% 54,750,675
2021-12-14 2021-12-10 16.664 3,322,960 +413 0.62% 55,374,403
2021-12-13 2021-12-09 17.125 3,322,547 +9,069 0.62% 56,898,791
2021-12-10 2021-12-08 15.888 3,313,478 -11,955 0.62% 52,644,450
2021-12-09 2021-12-07 16.034 3,325,433 +4,122 0.63% 53,318,370
2021-12-08 2021-12-06 15.936 3,321,311 -1,236 0.62% 52,930,027
2021-12-06 2021-12-02 16.616 3,322,547 +1,236 0.62% 55,206,334
2021-12-03 2021-12-01 16.785 3,321,311 -824 0.62% 55,749,740
2021-12-02 2021-11-30 17.319 3,322,135 +5,771 0.62% 57,536,401
2021-12-01 2021-11-29 17.222 3,316,364 -16,490 0.62% 57,114,680
2021-11-30 2021-11-26 17.756 3,332,854 +6,596 0.63% 59,177,222
2021-11-29 2021-11-25 18.362 3,326,258 -6,184 0.63% 61,077,186
2021-11-26 2021-11-24 18.944 3,332,442 -60,602 0.63% 63,130,734
2021-11-25 2021-11-23 19.381 3,393,044 -8,245 0.64% 65,760,253
2021-11-24 2021-11-22 18.702 3,401,289 -9,070 0.64% 63,609,959
2021-11-23 2021-11-19 19.648 3,410,359 +9,070 0.64% 67,005,789
2021-11-22 2021-11-18 20.836 3,401,289 -7,421 0.64% 70,870,240
2021-11-19 2021-11-17 20.036 3,408,710 +412 0.64% 68,296,321
2021-11-18 2021-11-16 20.739 3,408,298 +2,474 0.64% 70,685,589
2021-11-15 2021-11-11 20.327 3,405,824 +9,894 0.64% 69,229,855
2021-11-12 2021-11-10 20.254 3,395,930 -2,474 0.64% 68,781,622
2021-11-10 2021-11-08 20.109 3,398,404 -412 0.64% 68,337,131
2021-11-09 2021-11-05 19.672 3,398,816 -824 0.64% 66,861,438
2021-11-08 2021-11-04 20.424 3,399,640 +8,245 0.64% 69,434,007
2021-11-05 2021-11-03 20.909 3,391,395 -1,920 0.64% 70,910,875
2021-11-04 2021-11-02 20.861 3,393,315 -1,650 0.64% 70,786,401
2021-11-03 2021-11-01 21.249 3,394,965 +1,650 0.64% 72,138,418
2021-10-29 2021-10-27 21.831 3,393,315 -106 0.64% 74,078,792
2021-10-28 2021-10-26 22.413 3,393,421 -41,442 0.64% 76,056,602
2021-10-27 2021-10-25 22.947 3,434,863 +824 0.65% 78,818,427
2021-10-25 2021-10-21 22.995 3,434,039 -19,788 0.65% 78,966,114
2021-10-22 2021-10-20 23.044 3,453,827 +11,131 0.65% 79,588,696
2021-10-19 2021-10-15 22.656 3,442,696 +3,710 0.65% 77,996,076
2021-10-15 2021-10-11 22.777 3,438,986 -1,118 0.65% 78,329,112
2021-10-12 2021-10-08 22.874 3,440,104 -412 0.65% 78,688,356
2021-10-11 2021-10-07 22.728 3,440,516 +412 0.65% 78,197,051
2021-09-30 2021-09-28 22.510 3,440,104 -4,122 0.65% 77,436,685
2021-09-29 2021-09-27 21.976 3,444,226 -1,650 0.65% 75,691,488
2021-09-27 2021-09-23 22.001 3,445,876 +6,184 0.65% 75,811,334
2021-09-21 2021-09-17 23.141 3,439,692 -412 0.65% 79,596,713
2021-09-20 2021-09-16 22.922 3,440,104 -9,482 0.65% 78,855,245
2021-09-17 2021-09-15 23.747 3,449,586 -2,886 0.65% 81,917,535
2021-09-16 2021-09-14 24.560 3,452,472 +11,977 0.65% 84,791,516
2021-09-15 2021-09-13 24.924 3,440,495 -13,193 0.65% 85,749,178
2021-09-14 2021-09-10 25.894 3,453,688 +5,360 0.65% 89,428,962
2021-09-10 2021-09-08 26.318 3,448,328 +13,604 0.65% 90,753,945
2021-09-09 2021-09-07 27.228 3,434,724 +9,894 0.65% 93,520,194
2021-09-08 2021-09-06 28.836 3,424,830 +11,956 0.64% 98,758,391
2021-09-07 2021-09-03 29.206 3,412,874 +57,210 0.64% 99,675,341
2021-09-06 2021-09-02 29.329 3,355,664 +2,435 0.64% 98,418,004
2021-09-03 2021-09-01 28.097 3,353,229 -11,361 0.64% 94,214,379
2021-09-02 2021-08-31 27.419 3,364,590 +811 0.64% 92,253,169
2021-09-01 2021-08-30 27.296 3,363,779 -1,623 0.64% 91,816,411
2021-08-31 2021-08-27 27.049 3,365,402 -3,246 0.64% 91,031,270
2021-08-30 2021-08-26 26.864 3,368,648 +5,681 0.64% 90,496,390
2021-08-27 2021-08-25 28.959 3,362,967 +2,434 0.64% 97,388,931
2021-08-26 2021-08-24 29.082 3,360,533 +1,218 0.64% 97,732,565
2021-08-25 2021-08-23 28.836 3,359,315 +8,520 0.64% 96,869,200
2021-08-24 2021-08-20 28.343 3,350,795 +1,217 0.64% 94,971,834
2021-08-23 2021-08-19 30.007 3,349,578 -2,434 0.64% 100,509,749
2021-08-18 2021-08-16 31.794 3,352,012 -406 0.64% 106,572,315
2021-08-16 2021-08-12 31.547 3,352,418 +1,623 0.64% 105,758,981
2021-08-12 2021-08-10 31.978 3,350,795 +8,115 0.64% 107,153,004
2021-08-11 2021-08-09 32.040 3,342,680 -4,869 0.64% 107,099,460
2021-08-10 2021-08-06 32.841 3,347,549 -3,301 0.64% 109,936,849
2021-08-09 2021-08-05 33.704 3,350,850 -15,565 0.64% 112,935,752
2021-08-04 2021-08-02 35.306 3,366,415 -25,156 0.64% 118,853,345
2021-08-03 2021-07-30 34.381 3,391,571 -8,115 0.65% 116,606,899
2021-08-02 2021-07-29 34.998 3,399,686 -300 0.65% 118,980,633
2021-07-30 2021-07-28 34.197 3,399,986 -16,229 0.65% 116,267,744
2021-07-29 2021-07-27 32.348 3,416,215 -8,442 0.65% 110,507,978
2021-07-27 2021-07-23 35.737 3,424,657 -3,246 0.65% 122,386,695
2021-07-22 2021-07-20 35.614 3,427,903 +4,057 0.65% 122,080,274
2021-07-21 2021-07-19 36.476 3,423,846 -29,213 0.65% 124,889,251
2021-07-20 2021-07-16 36.846 3,453,059 -9,332 0.66% 127,231,403
2021-07-19 2021-07-15 36.600 3,462,391 +2,434 0.66% 126,721,904
2021-07-13 2021-07-09 38.325 3,459,957 -26,786 0.66% 132,602,044
2021-07-12 2021-07-08 38.263 3,486,743 -24,345 0.67% 133,413,774
2021-07-08 2021-07-06 37.955 3,511,088 -811 0.67% 133,263,606
2021-07-02 2021-06-29 39.865 3,511,899 +2,284 0.67% 140,002,384
2021-06-29 2021-06-25 39.557 3,509,615 -33,271 0.67% 138,830,101
2021-06-28 2021-06-24 38.694 3,542,886 -19,243 0.68% 137,090,056
2021-06-25 2021-06-23 38.633 3,562,129 -28,808 0.68% 137,615,172
2021-06-24 2021-06-22 37.524 3,590,937 -34,894 0.69% 134,745,482
2021-06-23 2021-06-21 37.524 3,625,831 -32,459 0.69% 136,054,836
2021-06-21 2021-06-17 37.339 3,658,290 -16,230 0.70% 136,596,599
2021-06-17 2021-06-15 37.277 3,674,520 -15,824 0.70% 136,976,203
2021-06-16 2021-06-11 37.401 3,690,344 -8,115 0.71% 138,020,843
2021-06-15 2021-06-10 37.709 3,698,459 -18,258 0.71% 139,463,758
2021-06-11 2021-06-09 37.647 3,716,717 -12,578 0.71% 139,923,235
2021-06-10 2021-06-08 37.893 3,729,295 -812 0.71% 141,315,887
2021-06-09 2021-06-07 38.140 3,730,107 -1,217 0.71% 142,265,984
2021-06-07 2021-06-03 38.140 3,731,324 +7,303 0.71% 142,312,400
2021-06-04 2021-06-02 37.277 3,724,021 -1,623 0.71% 138,821,467
2021-06-03 2021-06-01 37.339 3,725,644 +406 0.71% 139,111,525
2021-06-02 2021-05-31 39.187 3,725,238 -14,495 0.71% 145,982,324
2021-06-01 2021-05-28 37.031 3,739,733 -14,606 0.71% 138,485,468
2021-05-31 2021-05-27 36.908 3,754,339 -14,607 0.72% 138,563,690
2021-05-28 2021-05-26 36.969 3,768,946 +1,217 0.72% 139,335,025
2021-05-27 2021-05-25 37.092 3,767,729 -7,303 0.72% 139,754,333
2021-05-26 2021-05-24 36.969 3,775,032 -2,435 0.72% 139,560,019
2021-05-25 2021-05-21 37.031 3,777,467 -18,258 0.72% 139,882,789
2021-05-24 2021-05-20 36.908 3,795,725 -2,435 0.73% 140,091,148
2021-05-21 2021-05-18 35.737 3,798,160 -1,623 0.73% 135,734,542
2021-05-20 2021-05-17 34.874 3,799,783 +5,275 0.73% 132,514,792
2021-05-18 2021-05-14 34.930 3,794,508 -1,217 0.73% 132,543,676
2021-05-17 2021-05-13 34.930 3,795,725 +51,763 0.73% 132,586,187
2021-05-13 2021-05-11 34.993 3,743,962 +4,801 0.73% 131,012,035
2021-05-11 2021-05-07 34.368 3,739,161 +16,403 0.72% 128,507,533
2021-05-10 2021-05-06 34.993 3,722,758 +5,202 0.72% 130,270,045
2021-05-07 2021-05-05 35.493 3,717,556 -2,001 0.72% 131,946,413
2021-05-06 2021-05-04 34.306 3,719,557 +1,200 0.72% 127,601,358
2021-05-05 2021-05-03 34.431 3,718,357 +2,401 0.72% 128,024,891
2021-05-04 2021-04-30 34.993 3,715,956 -400 0.72% 130,032,024
2021-04-30 2021-04-28 34.930 3,716,356 -8,802 0.72% 129,813,796
2021-04-29 2021-04-27 35.243 3,725,158 +800 0.72% 131,285,129
2021-04-28 2021-04-26 35.118 3,724,358 +5,601 0.72% 130,791,484
2021-04-27 2021-04-23 35.743 3,718,757 +2,401 0.72% 132,918,540
2021-04-26 2021-04-22 36.368 3,716,356 +2,800 0.72% 135,154,972
2021-04-23 2021-04-21 35.868 3,713,556 +801 0.72% 133,196,742
2021-04-22 2021-04-20 36.243 3,712,755 -12,003 0.72% 134,560,012
2021-04-21 2021-04-19 36.243 3,724,758 -30,597 0.72% 134,995,032
2021-04-20 2021-04-16 37.117 3,755,355 +8,001 0.73% 139,389,216
2021-04-16 2021-04-14 36.430 3,747,354 +1,601 0.73% 136,516,457
2021-04-14 2021-04-12 36.805 3,745,753 -6,639 0.73% 137,862,504
2021-04-13 2021-04-09 37.742 3,752,392 +2,401 0.73% 141,624,005
2021-04-09 2021-04-07 36.743 3,749,991 +5,601 0.73% 137,784,157
2021-04-01 2021-03-30 37.430 3,744,390 +2,561 0.73% 140,152,107
2021-03-31 2021-03-29 36.180 3,741,829 +2,000 0.73% 135,379,913
2021-03-30 2021-03-26 37.367 3,739,829 -400 0.73% 139,747,697
2021-03-29 2021-03-25 37.367 3,740,229 -279 0.73% 139,762,644
2021-03-26 2021-03-24 35.868 3,740,508 +14,803 0.73% 134,163,448
2021-03-25 2021-03-23 37.117 3,725,705 +14,003 0.72% 138,288,683
2021-03-24 2021-03-22 37.055 3,711,702 +4,801 0.72% 137,536,993
2021-03-23 2021-03-19 37.305 3,706,901 +5,201 0.72% 138,285,629
2021-03-19 2021-03-17 38.180 3,701,700 +5,201 0.72% 141,329,936
2021-03-16 2021-03-12 37.242 3,696,499 +1,601 0.72% 137,666,599
2021-03-15 2021-03-11 38.117 3,694,898 +4,801 0.72% 140,839,353
2021-03-11 2021-03-09 38.055 3,690,097 -2,801 0.72% 140,425,768
2021-03-10 2021-03-08 36.118 3,692,898 +19,604 0.72% 133,378,824
2021-03-09 2021-03-05 37.492 3,673,294 +2,401 0.71% 137,720,526
2021-03-08 2021-03-04 36.555 3,670,893 +9,202 0.71% 134,189,744
2021-03-05 2021-03-03 38.055 3,661,691 +502 0.71% 139,344,784
2021-03-04 2021-03-02 38.367 3,661,189 +800 0.71% 140,469,570
2021-03-02 2021-02-26 38.492 3,660,389 +16,003 0.71% 140,896,332
2021-03-01 2021-02-25 39.492 3,644,386 +36,408 0.71% 143,923,986
2021-02-26 2021-02-24 39.429 3,607,978 +10,402 0.70% 142,260,710
2021-02-24 2021-02-22 42.616 3,597,576 +8,802 0.70% 153,315,507
2021-02-23 2021-02-19 43.991 3,588,774 +4,401 0.70% 157,873,959
2021-02-19 2021-02-17 46.303 3,584,373 +8,001 0.70% 165,967,532
2021-02-18 2021-02-16 49.240 3,576,372 +10,402 0.69% 176,100,519
2021-02-17 2021-02-11 46.928 3,565,970 -1,200 0.69% 167,343,695
2021-02-16 2021-02-09 47.990 3,567,170 -1,600 0.69% 171,189,356
2021-02-10 2021-02-08 47.428 3,568,770 -2,001 0.69% 169,259,116
2021-02-09 2021-02-05 47.490 3,570,771 -2,800 0.69% 169,577,147
2021-02-08 2021-02-04 47.990 3,573,571 -800 0.69% 171,496,542
2021-02-05 2021-02-03 46.241 3,574,371 -4,801 0.69% 165,281,056
2021-02-04 2021-02-02 46.928 3,579,172 -400 0.69% 167,963,238
2021-02-03 2021-02-01 46.865 3,579,572 -1,201 0.69% 167,758,331
2021-02-02 2021-01-29 47.303 3,580,773 +3,635 0.69% 169,380,887
2021-02-01 2021-01-28 47.615 3,577,138 -2,000 0.69% 170,326,569
2021-01-29 2021-01-27 46.178 3,579,138 -4,801 0.69% 165,277,835
2021-01-28 2021-01-26 47.115 3,583,939 -9,202 0.70% 168,858,795
2021-01-27 2021-01-25 48.553 3,593,141 -26,805 0.70% 174,456,442
2021-01-26 2021-01-22 46.366 3,619,946 -1,200 0.70% 167,840,873
2021-01-25 2021-01-21 45.991 3,621,146 -1,601 0.70% 166,538,858
2021-01-22 2021-01-20 46.990 3,622,747 -4,401 0.70% 170,234,499
2021-01-21 2021-01-19 46.616 3,627,148 -9,202 0.70% 169,081,400
2021-01-20 2021-01-18 46.241 3,636,350 +8,002 0.71% 168,147,002
2021-01-19 2021-01-15 45.116 3,628,348 -8,124 0.70% 163,695,923
2021-01-18 2021-01-14 45.241 3,636,472 -27,205 0.71% 164,516,911
2021-01-15 2021-01-13 42.491 3,663,677 +5,502 0.71% 155,674,623
2021-01-14 2021-01-12 41.617 3,658,175 -2,037 0.71% 152,240,583
2021-01-13 2021-01-11 39.679 3,660,212 -10,402 0.71% 145,235,137
2021-01-12 2021-01-08 39.492 3,670,614 -6,401 0.71% 144,959,782
2021-01-11 2021-01-07 38.367 3,677,015 +8,001 0.71% 141,076,769
2021-01-08 2021-01-06 38.867 3,669,014 -2,800 0.71% 142,603,927
2021-01-07 2021-01-05 37.305 3,671,814 -12,571 0.71% 136,976,712
2021-01-06 2021-01-04 37.055 3,684,385 -400 0.71% 136,524,763
2021-01-05 2020-12-31 35.868 3,684,785 +27,359 0.71% 132,164,792
2021-01-04 2020-12-29 36.930 3,657,426 +9,961 0.71% 135,068,713
2020-12-30 2020-12-28 36.305 3,647,465 +7,201 0.71% 132,421,651
2020-12-29 2020-12-24 37.805 3,640,264 +23,205 0.71% 137,619,504
2020-12-21 2020-12-17 38.430 3,617,059 +800 0.70% 139,002,445
2020-12-18 2020-12-16 38.867 3,616,259 -18,804 0.70% 140,553,493
2020-12-17 2020-12-15 39.180 3,635,063 -116,424 0.71% 142,420,077
2020-12-16 2020-12-14 39.367 3,751,487 -400 0.73% 147,684,776
2020-12-15 2020-12-11 39.554 3,751,887 -1,840 0.73% 148,403,858
2020-12-14 2020-12-10 39.242 3,753,727 +400 0.73% 147,303,837
2020-12-11 2020-12-09 38.555 3,753,327 +2,401 0.73% 144,708,252
2020-12-10 2020-12-08 39.117 3,750,926 +2,400 0.73% 146,725,150
2020-12-09 2020-12-07 39.617 3,748,526 -9,898 0.73% 148,505,151
2020-12-07 2020-12-03 39.992 3,758,424 -800 0.73% 150,306,402
2020-12-04 2020-12-02 39.992 3,759,224 -1,600 0.73% 150,338,395
2020-12-03 2020-12-01 39.992 3,760,824 -7,202 0.73% 150,402,382
2020-12-02 2020-11-30 39.617 3,768,026 -9,202 0.73% 149,277,681
2020-11-27 2020-11-25 39.617 3,777,228 +181 0.73% 149,642,236
2020-11-26 2020-11-24 40.117 3,777,047 -800 0.73% 151,523,205
2020-11-25 2020-11-23 39.992 3,777,847 -3,069 0.73% 151,083,164
2020-11-24 2020-11-20 40.242 3,780,916 -3,200 0.73% 152,150,936
2020-11-20 2020-11-18 38.867 3,784,116 +12,002 0.73% 147,077,608
2020-11-18 2020-11-16 39.429 3,772,114 -800 0.73% 148,732,508
2020-11-17 2020-11-13 38.680 3,772,914 -800 0.73% 145,934,941
2020-11-16 2020-11-12 39.367 3,773,714 +1,600 0.73% 148,559,786
2020-11-11 2020-11-09 41.054 3,772,114 -800 0.73% 154,860,947
2020-11-10 2020-11-06 40.554 3,772,914 -1,600 0.73% 153,007,717
2020-11-09 2020-11-05 41.429 3,774,514 +128,426 0.73% 156,374,632
2020-11-04 2020-11-02 38.492 3,646,088 +434 0.71% 140,345,855
2020-11-02 2020-10-29 39.180 3,645,654 -400 0.71% 142,835,027
2020-10-30 2020-10-28 39.367 3,646,054 -2,800 0.71% 143,534,195
2020-10-28 2020-10-23 39.367 3,648,854 -1,201 0.71% 143,644,423
2020-10-21 2020-10-19 37.742 3,650,055 -11,602 0.71% 137,761,569
2020-10-20 2020-10-16 38.742 3,661,657 +1,600 0.71% 141,860,368
2020-10-19 2020-10-15 39.367 3,660,057 +2,801 0.71% 144,085,451
2020-10-16 2020-10-14 40.554 3,657,256 +1,035 0.71% 148,317,293
2020-10-15 2020-10-12 40.117 3,656,221 +800 0.71% 146,676,048
2020-10-14 2020-10-09 40.492 3,655,421 +4,001 0.71% 148,014,458
2020-10-12 2020-10-08 41.617 3,651,420 +4,001 0.71% 151,959,463
2020-10-09 2020-10-07 41.804 3,647,419 -3,601 0.71% 152,476,708
2020-10-08 2020-10-06 42.241 3,651,020 -20,004 0.71% 154,224,240
2020-10-06 2020-09-30 41.679 3,671,024 -1,200 0.71% 153,004,706
2020-10-05 2020-09-29 41.929 3,672,224 -5,201 0.71% 153,972,591
2020-09-30 2020-09-28 41.492 3,677,425 -1,084 0.71% 152,582,117
2020-09-29 2020-09-25 41.554 3,678,509 -8,002 0.71% 152,856,954
2020-09-25 2020-09-23 41.554 3,686,511 -400 0.72% 153,189,469
2020-09-23 2020-09-21 42.491 3,686,911 -800 0.72% 156,661,867
2020-09-22 2020-09-18 43.366 3,687,711 -400 0.72% 159,921,952
2020-09-18 2020-09-16 42.616 3,688,111 -4,801 0.72% 157,173,777
2020-09-15 2020-09-11 43.366 3,692,912 -9,602 0.72% 160,147,499
2020-09-14 2020-09-10 42.866 3,702,514 -9,202 0.72% 158,713,021
2020-09-11 2020-09-09 42.616 3,711,716 -400 0.72% 158,179,736
2020-09-09 2020-09-07 42.232 3,712,116 -4,890 0.72% 156,768,858
2020-09-08 2020-09-04 42.614 3,717,006 +70,640 0.72% 158,395,963
2020-09-07 2020-09-03 42.869 3,646,366 +3,925 0.72% 156,314,782
2020-09-04 2020-09-02 42.932 3,642,441 -13,344 0.72% 156,378,539
2020-09-03 2020-09-01 42.869 3,655,785 +3,399 0.72% 156,718,562
2020-09-02 2020-08-31 43.251 3,652,386 -30,582 0.72% 157,968,746
2020-09-01 2020-08-28 44.015 3,682,968 -14,696 0.73% 162,106,609
2020-08-28 2020-08-26 42.678 3,697,664 -2,019 0.73% 157,807,259
2020-08-27 2020-08-25 41.085 3,699,683 +7,457 0.73% 152,001,879
2020-08-26 2020-08-24 40.130 3,692,226 +6,279 0.73% 148,167,705
2020-08-21 2020-08-19 40.193 3,685,947 -785 0.73% 148,150,518
2020-08-20 2020-08-18 40.321 3,686,732 +3,925 0.73% 148,651,743
2020-08-18 2020-08-14 40.639 3,682,807 -7,064 0.73% 149,666,419
2020-08-13 2020-08-11 39.620 3,689,871 +3,924 0.73% 146,192,905
2020-08-12 2020-08-10 39.302 3,685,947 +3,925 0.73% 144,863,501
2020-08-10 2020-08-06 40.384 3,682,022 +5,887 0.73% 148,696,369
2020-08-07 2020-08-05 40.958 3,676,135 +10,205 0.73% 150,566,083
2020-08-04 2020-07-31 39.493 3,665,930 -6,280 0.72% 144,777,337
2020-08-03 2020-07-30 40.767 3,672,210 -2,747 0.73% 149,703,588
2020-07-30 2020-07-28 40.830 3,674,957 -785 0.73% 150,049,661
2020-07-28 2020-07-24 40.130 3,675,742 +10,989 0.73% 147,506,208
2020-07-27 2020-07-23 42.104 3,664,753 +13,388 0.72% 154,301,766
2020-07-24 2020-07-22 43.760 3,651,365 -785 0.72% 159,785,260
2020-07-23 2020-07-21 44.525 3,652,150 -14,914 0.72% 162,611,221
2020-07-22 2020-07-20 43.442 3,667,064 -314 0.73% 159,304,334
2020-07-21 2020-07-17 43.697 3,667,378 +3,925 0.73% 160,252,391
2020-07-20 2020-07-16 43.315 3,663,453 -5,887 0.72% 158,680,757
2020-07-17 2020-07-15 44.588 3,669,340 +3,140 0.73% 163,610,331
2020-07-16 2020-07-14 45.544 3,666,200 +785 0.73% 166,973,259
2020-07-15 2020-07-13 46.372 3,665,415 -28,651 0.72% 169,972,734
2020-07-14 2020-07-10 45.098 3,694,066 -2,044 0.73% 166,595,258
2020-07-13 2020-07-09 45.926 3,696,110 -5,102 0.73% 169,748,084
2020-07-10 2020-07-08 45.098 3,701,212 -1,570 0.73% 166,917,529
2020-07-09 2020-07-07 45.162 3,702,782 +15,768 0.73% 167,224,192
2020-07-08 2020-07-06 44.971 3,687,014 +2,355 0.73% 165,807,517
2020-07-07 2020-07-03 44.780 3,684,659 -785 0.73% 164,997,496
2020-07-06 2020-07-02 44.143 3,685,444 -3,599 0.73% 162,685,100
2020-07-03 2020-06-30 44.652 3,689,043 -2,748 0.73% 164,723,842
2020-07-02 2020-06-29 44.015 3,691,791 +7,065 0.73% 162,494,955
2020-06-30 2020-06-26 46.054 3,684,726 -4,317 0.73% 169,694,679
2020-06-29 2020-06-24 44.461 3,689,043 -20,409 0.73% 164,018,890
2020-06-26 2020-06-23 43.251 3,709,452 -6,280 0.73% 160,436,899
2020-06-24 2020-06-22 42.423 3,715,732 +18,054 0.73% 157,631,620
2020-06-23 2020-06-19 43.952 3,697,678 -40,425 0.73% 162,518,538
2020-06-19 2020-06-17 43.442 3,738,103 +6,672 0.74% 162,390,405
2020-06-18 2020-06-16 43.697 3,731,431 +10,989 0.74% 163,051,297
2020-06-17 2020-06-15 43.123 3,720,442 +9,027 0.74% 160,438,257
2020-06-16 2020-06-12 44.397 3,711,415 +3,925 0.73% 164,777,164
2020-06-15 2020-06-11 44.525 3,707,490 -5,494 0.73% 165,075,223
2020-06-12 2020-06-10 47.519 3,712,984 -393 0.73% 176,435,768
2020-06-11 2020-06-09 47.773 3,713,377 +3,532 0.73% 177,400,580
2020-06-10 2020-06-08 47.327 3,709,845 +2,817 0.73% 175,577,680
2020-06-09 2020-06-05 48.028 3,707,028 -31,398 0.73% 178,041,785
2020-06-08 2020-06-04 45.162 3,738,426 -4,710 0.74% 168,833,938
2020-06-05 2020-06-03 44.971 3,743,136 +4,710 0.74% 168,331,361
2020-06-04 2020-06-02 46.754 3,738,426 -52,200 0.74% 174,787,180
2020-06-03 2020-06-01 44.716 3,790,626 -3,140 0.75% 169,501,200
2020-06-01 2020-05-28 45.225 3,793,766 -32,183 0.75% 171,574,846
2020-05-28 2020-05-26 44.971 3,825,949 -6,280 0.76% 172,055,518
2020-05-27 2020-05-25 44.079 3,832,229 -3,139 0.76% 168,920,468
2020-05-26 2020-05-22 42.041 3,835,368 +2,354 0.76% 161,241,082
2020-05-25 2020-05-21 44.143 3,833,014 -2,747 0.76% 169,199,224
2020-05-22 2020-05-20 43.824 3,835,761 +2,355 0.76% 168,098,836
2020-05-21 2020-05-19 44.971 3,833,406 +59,088 0.76% 172,390,864
2020-05-20 2020-05-18 44.843 3,774,318 -4,317 0.75% 169,252,805
2020-05-19 2020-05-15 44.780 3,778,635 +12,952 0.75% 169,205,703
2020-05-18 2020-05-14 46.882 3,765,683 -12,560 0.74% 176,541,292
2020-05-15 2020-05-13 46.117 3,778,243 -9,811 0.75% 174,242,134
2020-05-14 2020-05-12 44.843 3,788,054 -1,746 0.75% 169,868,772
2020-05-13 2020-05-11 46.971 3,789,800 -3,533 0.75% 178,012,577
2020-05-12 2020-05-08 45.928 3,793,333 +53,543 0.75% 174,219,004
2020-05-08 2020-05-06 41.818 3,739,790 -9,963 0.76% 156,389,339
2020-05-07 2020-05-05 41.622 3,749,753 -22,226 0.76% 156,072,087
2020-05-05 2020-04-29 38.556 3,771,979 +236,094 0.76% 145,431,555
2020-05-04 2020-04-28 38.230 3,535,885 -135,657 0.72% 135,175,395
2020-04-29 2020-04-27 40.056 3,671,542 -7,281 0.74% 147,068,198
2020-04-28 2020-04-24 38.621 3,678,823 -5,748 0.75% 142,079,853
2020-04-27 2020-04-23 36.925 3,684,571 +8,047 0.75% 136,052,103
2020-04-24 2020-04-22 38.751 3,676,524 +767 0.75% 142,470,763
2020-04-23 2020-04-21 38.099 3,675,757 +3,449 0.75% 140,043,043
2020-04-22 2020-04-20 39.926 3,672,308 -3,832 0.74% 146,619,732
2020-04-21 2020-04-17 38.295 3,676,140 +30,451 0.75% 140,777,109
2020-04-20 2020-04-16 39.012 3,645,689 -2,299 0.74% 142,227,213
2020-04-16 2020-04-14 39.469 3,647,988 -12,953 0.74% 143,982,820
2020-04-15 2020-04-09 40.252 3,660,941 -1,149 0.74% 147,360,061
2020-04-14 2020-04-08 39.665 3,662,090 -1,533 0.74% 145,256,138
2020-04-09 2020-04-07 41.165 3,663,623 -7,665 0.74% 150,814,131
2020-04-08 2020-04-06 39.861 3,671,288 -26,824 0.74% 146,339,499
2020-04-07 2020-04-03 39.795 3,698,112 -7,281 0.75% 147,167,460
2020-04-06 2020-04-02 39.143 3,705,393 +14,945 0.75% 145,039,878
2020-04-03 2020-04-01 37.316 3,690,448 -10,730 0.75% 137,713,659
2020-04-02 2020-03-31 37.381 3,701,178 +11,113 0.75% 138,355,521
2020-04-01 2020-03-30 35.946 3,690,065 +20,719 0.75% 132,643,971
2020-03-31 2020-03-27 36.207 3,669,346 +16,095 0.74% 132,856,727
2020-03-30 2020-03-26 34.968 3,653,251 -6,898 0.74% 127,745,674
2020-03-27 2020-03-25 34.054 3,660,149 +65,912 0.74% 124,643,940
2020-03-26 2020-03-24 32.423 3,594,237 -104,007 0.73% 116,537,313
2020-03-25 2020-03-23 29.879 3,698,244 -43,686 0.75% 110,500,168
2020-03-24 2020-03-20 32.228 3,741,930 +37,938 0.76% 120,593,669
2020-03-23 2020-03-19 33.141 3,703,992 -6,132 0.75% 122,754,000
2020-03-20 2020-03-18 32.619 3,710,124 +16,095 0.75% 121,020,886
2020-03-19 2020-03-17 33.206 3,694,029 +15,329 0.75% 122,664,808
2020-03-18 2020-03-16 35.163 3,678,700 -384 0.75% 129,355,541
2020-03-17 2020-03-13 36.533 3,679,084 +41,770 0.75% 134,409,396
2020-03-16 2020-03-12 37.512 3,637,314 +18,395 0.74% 136,442,773
2020-03-13 2020-03-11 42.144 3,618,919 +6,897 0.73% 152,515,253
2020-03-12 2020-03-10 43.318 3,612,022 +767 0.73% 156,466,139
2020-03-11 2020-03-09 43.579 3,611,255 +766 0.73% 157,375,281
2020-03-10 2020-03-06 45.862 3,610,489 -1,533 0.73% 165,585,861
2020-03-09 2020-03-05 46.319 3,612,022 -18,394 0.73% 167,305,660
2020-03-06 2020-03-04 45.275 3,630,416 -9,963 0.74% 164,368,186
2020-03-05 2020-03-03 43.971 3,640,379 -767 0.74% 160,069,429
2020-03-04 2020-03-02 43.775 3,641,146 +2,683 0.74% 159,390,529
2020-03-03 2020-02-28 43.775 3,638,463 +3,449 0.74% 159,273,081
2020-02-27 2020-02-25 47.232 3,635,014 -45,986 0.74% 171,690,614
2020-02-26 2020-02-24 47.624 3,681,000 -90,437 0.75% 175,303,496
2020-02-25 2020-02-21 46.123 3,771,437 +6,131 0.76% 173,951,497
2020-02-24 2020-02-20 47.363 3,765,306 -23,376 0.76% 178,335,908
2020-02-20 2020-02-18 43.253 3,788,682 +2,299 0.77% 163,871,558
2020-02-19 2020-02-17 42.796 3,786,383 +26,059 0.77% 162,043,002
2020-02-18 2020-02-14 43.644 3,760,324 +3,832 0.76% 164,116,892
2020-02-13 2020-02-11 44.688 3,756,492 -2,299 0.76% 167,870,715
2020-02-10 2020-02-06 44.884 3,758,791 -34,489 0.76% 168,709,103
2020-02-07 2020-02-05 43.775 3,793,280 +105,766 0.77% 166,050,168
2020-02-06 2020-02-04 41.752 3,687,514 +6,131 0.75% 153,962,711
2020-02-05 2020-02-03 41.231 3,681,383 -2,299 0.75% 151,785,393
2020-02-04 2020-01-31 42.992 3,683,682 +19,927 0.75% 158,368,734
2020-01-30 2020-01-24 46.711 3,663,755 -14,562 0.74% 171,135,988
2020-01-29 2020-01-22 47.624 3,678,317 +7,664 0.75% 175,175,721
2020-01-23 2020-01-21 47.950 3,670,653 -41,292 0.74% 176,008,065
2020-01-22 2020-01-20 48.276 3,711,945 -2,300 0.75% 179,198,822
2020-01-21 2020-01-17 49.646 3,714,245 -13,412 0.75% 184,398,381
2020-01-20 2020-01-16 48.081 3,727,657 +3,066 0.76% 179,227,782
2020-01-17 2020-01-15 47.363 3,724,591 +61,463 0.76% 176,407,526
2020-01-16 2020-01-14 48.015 3,663,128 -3,066 0.74% 175,886,217
2020-01-15 2020-01-13 47.885 3,666,194 -26,671 0.74% 175,555,080
2020-01-14 2020-01-10 48.276 3,692,865 -92,115 0.75% 178,277,711
2020-01-13 2020-01-09 46.906 3,784,980 -11,113 0.77% 177,539,249
2020-01-10 2020-01-08 44.231 3,796,093 -27,975 0.77% 167,906,859
2020-01-09 2020-01-07 43.644 3,824,068 +3,449 0.78% 166,898,957
2020-01-08 2020-01-06 42.861 3,820,619 +1,533 0.77% 163,757,425
2020-01-07 2020-01-03 43.644 3,819,086 -13,412 0.77% 166,681,521
2020-01-06 2020-01-02 44.036 3,832,498 -50,584 0.78% 168,767,030
2020-01-03 2019-12-31 42.079 3,883,082 +153 0.79% 163,394,779
2020-01-02 2019-12-27 41.491 3,882,929 +34,872 0.79% 161,108,504
2019-12-30 2019-12-24 41.687 3,848,057 +2,300 0.78% 160,414,733
2019-12-27 2019-12-20 43.514 3,845,757 -9,964 0.78% 167,343,779
2019-12-23 2019-12-19 42.992 3,855,721 -1,533 0.78% 165,765,029
2019-12-20 2019-12-18 42.666 3,857,254 +200 0.78% 164,572,735
2019-12-19 2019-12-17 42.535 3,857,054 -24,143 0.78% 164,060,947
2019-12-18 2019-12-16 40.970 3,881,197 +1,533 0.79% 159,011,022
2019-12-17 2019-12-13 41.883 3,879,664 +19,161 0.79% 162,491,648
2019-12-16 2019-12-12 41.622 3,860,503 +13,029 0.78% 160,681,720
2019-12-13 2019-12-11 41.752 3,847,474 +47,518 0.78% 160,641,432
2019-12-12 2019-12-10 42.405 3,799,956 -14,945 0.77% 161,136,462
2019-12-11 2019-12-09 42.079 3,814,901 +57,481 0.77% 160,525,816
2019-12-10 2019-12-06 42.340 3,757,420 -5,748 0.76% 159,087,603
2019-12-09 2019-12-05 43.057 3,763,168 -18,011 0.76% 162,031,496
2019-12-06 2019-12-04 42.927 3,781,179 +107,299 0.77% 162,313,645
2019-12-05 2019-12-03 43.057 3,673,880 +602,743 0.75% 158,187,004
2019-12-03 2019-11-29 44.492 3,071,137 -4,598 0.62% 136,642,395
2019-12-02 2019-11-28 44.623 3,075,735 -13,029 0.62% 137,248,282
2019-11-29 2019-11-27 43.644 3,088,764 -26,726 0.63% 134,807,093
2019-11-27 2019-11-25 41.361 3,115,490 -30,274 0.63% 128,859,820
2019-11-26 2019-11-22 39.991 3,145,764 +2,299 0.64% 125,802,280
2019-11-25 2019-11-21 40.448 3,143,465 +1,150 0.64% 127,145,858
2019-11-22 2019-11-20 41.165 3,142,315 -1,150 0.64% 129,354,332
2019-11-21 2019-11-19 42.079 3,143,465 +6,132 0.64% 132,272,707
2019-11-20 2019-11-18 40.448 3,137,333 +383 0.64% 126,897,833
2019-11-19 2019-11-15 40.643 3,136,950 +11,496 0.64% 127,496,289
2019-11-18 2019-11-14 40.448 3,125,454 +53,493 0.63% 126,417,355
2019-11-15 2019-11-13 41.035 3,071,961 +5,898 0.62% 126,057,370
2019-11-14 2019-11-12 42.601 3,066,063 -15,328 0.62% 130,615,932
2019-11-13 2019-11-11 43.253 3,081,391 -4,216 0.63% 133,279,157
2019-11-12 2019-11-08 45.667 3,085,607 -73,193 0.63% 140,909,590
2019-11-11 2019-11-07 46.319 3,158,800 -3,832 0.64% 146,312,819
2019-11-08 2019-11-06 44.231 3,162,632 -12,263 0.64% 139,887,933
2019-11-07 2019-11-05 41.622 3,174,895 -3,296 0.64% 132,145,368
2019-11-06 2019-11-04 40.578 3,178,191 +2,683 0.65% 128,965,123
2019-11-05 2019-11-01 40.643 3,175,508 +16,478 0.65% 129,063,416
2019-11-04 2019-10-31 40.578 3,159,030 +1,916 0.64% 128,187,605
2019-11-01 2019-10-30 39.208 3,157,114 +12,646 0.64% 123,784,605
2019-10-31 2019-10-29 37.642 3,144,468 -4,599 0.64% 118,365,433
2019-10-29 2019-10-25 38.491 3,149,067 +22,610 0.64% 121,209,263
2019-10-28 2019-10-24 39.273 3,126,457 +3,832 0.64% 122,786,565
2019-10-25 2019-10-23 37.447 3,122,625 -1,060 0.63% 116,932,066
2019-10-24 2019-10-22 37.773 3,123,685 -11 0.63% 117,990,678
2019-10-23 2019-10-21 37.708 3,123,696 +11,497 0.63% 117,787,309
2019-10-22 2019-10-18 39.078 3,112,199 -3,449 0.63% 121,617,502
2019-10-21 2019-10-17 39.534 3,115,648 +2,299 0.63% 123,175,096
2019-10-18 2019-10-16 39.339 3,113,349 -8,814 0.63% 122,474,879
2019-10-17 2019-10-15 40.121 3,122,163 +20,310 0.63% 125,265,821
2019-10-16 2019-10-14 41.100 3,101,853 -14,945 0.63% 127,486,342
2019-10-15 2019-10-11 42.079 3,116,798 -6,131 0.63% 131,150,597
2019-10-11 2019-10-09 42.209 3,122,929 -3,832 0.63% 131,816,049
2019-10-10 2019-10-08 41.296 3,126,761 +1,916 0.64% 129,122,015
2019-10-09 2019-10-04 42.340 3,124,845 -2,300 0.63% 132,304,640
2019-10-08 2019-10-03 42.666 3,127,145 -1,532 0.64% 133,422,068
2019-10-04 2019-10-02 42.340 3,128,677 +860 0.64% 132,466,886
2019-10-03 2019-09-30 43.122 3,127,817 -19,078 0.64% 134,879,111
2019-09-30 2019-09-26 43.383 3,146,895 -22,227 0.64% 136,522,992
2019-09-27 2019-09-25 43.449 3,169,122 -6,514 0.64% 137,694,022
2019-09-26 2019-09-24 44.753 3,175,636 +383 0.65% 142,120,502
2019-09-25 2019-09-23 44.297 3,175,253 -1,533 0.65% 140,653,327
2019-09-24 2019-09-20 43.644 3,176,786 +9,197 0.65% 138,648,756
2019-09-23 2019-09-19 44.166 3,167,589 +19,161 0.64% 139,900,541
2019-09-20 2019-09-18 44.688 3,148,428 -1,916 0.64% 140,697,453
2019-09-19 2019-09-17 43.383 3,150,344 +313 0.64% 136,672,621
2019-09-18 2019-09-16 43.449 3,150,031 -1,917 0.64% 136,864,544
2019-09-17 2019-09-13 43.905 3,151,948 +6,431 0.64% 138,387,227
2019-09-16 2019-09-12 43.644 3,145,517 +14,179 0.64% 137,284,041
2019-09-13 2019-09-11 42.144 3,131,338 -28,358 0.64% 131,966,703
2019-09-12 2019-09-10 42.144 3,159,696 -22,226 0.64% 133,161,819
2019-09-11 2019-09-09 42.992 3,181,922 -31,040 0.65% 136,797,085
2019-09-10 2019-09-06 44.166 3,212,962 +383 0.65% 141,904,496
2019-09-09 2019-09-05 44.166 3,212,579 +2,299 0.65% 141,887,581
2019-09-06 2019-09-04 43.579 3,210,280 +9,580 0.65% 139,901,147
2019-09-04 2019-09-02 43.905 3,200,700 +73,960 0.65% 140,527,698
2019-09-03 2019-08-30 42.601 3,126,740 -4,982 0.64% 133,200,805
2019-09-02 2019-08-29 42.209 3,131,722 +6,285 0.64% 132,187,194
2019-08-30 2019-08-28 42.601 3,125,437 -383 0.64% 133,145,297
2019-08-29 2019-08-27 42.013 3,125,820 +3,832 0.64% 131,326,307
2019-08-28 2019-08-26 42.796 3,121,988 +1,150 0.63% 133,609,386
2019-08-27 2019-08-23 45.471 3,120,838 +8,430 0.63% 141,907,681
2019-08-26 2019-08-22 47.363 3,112,408 +3,066 0.63% 147,412,748
2019-08-23 2019-08-21 46.906 3,109,342 +69,361 0.63% 145,847,599
2019-08-21 2019-08-19 52.647 3,039,981 +767 0.62% 160,046,545
2019-08-20 2019-08-16 52.060 3,039,214 +11,496 0.62% 158,221,709
2019-08-19 2019-08-15 51.147 3,027,718 +1,533 0.62% 154,857,907
2019-08-16 2019-08-14 52.125 3,026,185 +1,533 0.62% 157,740,841
2019-08-13 2019-08-09 56.301 3,024,652 -1,150 0.61% 170,289,594
2019-08-07 2019-08-05 57.671 3,025,802 -767 0.62% 174,499,694
2019-08-01 2019-07-30 60.672 3,026,569 +2,300 0.62% 183,626,530
2019-07-31 2019-07-29 60.150 3,024,269 -383 0.61% 181,908,603
2019-07-30 2019-07-26 59.106 3,024,652 -3,449 0.61% 178,774,475
2019-07-29 2019-07-25 60.606 3,028,101 -29,315 0.62% 183,521,931
2019-07-26 2019-07-24 58.975 3,057,416 -9,581 0.62% 180,312,097
2019-07-25 2019-07-23 57.410 3,066,997 -3,832 0.62% 176,075,091
2019-07-24 2019-07-22 57.344 3,070,829 -2,682 0.62% 176,094,750
2019-07-23 2019-07-19 56.301 3,073,511 -1,916 0.62% 173,040,383
2019-07-22 2019-07-18 54.604 3,075,427 +8,814 0.63% 167,931,737
2019-07-19 2019-07-17 55.387 3,066,613 +6,897 0.62% 169,851,177
2019-07-18 2019-07-16 55.583 3,059,716 +2,300 0.62% 170,068,003
2019-07-17 2019-07-15 56.301 3,057,416 +383 0.62% 172,134,225
2019-07-16 2019-07-12 56.757 3,057,033 +5,365 0.62% 173,508,709
2019-07-15 2019-07-11 59.171 3,051,668 -2,299 0.62% 180,570,363
2019-07-11 2019-07-09 56.953 3,053,967 +6,514 0.62% 173,932,397
2019-07-09 2019-07-05 60.606 3,047,453 +767 0.62% 184,694,784
2019-07-08 2019-07-04 61.324 3,046,686 -15,010 0.62% 186,834,662
2019-07-04 2019-07-02 59.041 3,061,696 -766 0.62% 180,764,251
2019-07-02 2019-06-27 57.997 3,062,462 +3,832 0.62% 177,612,844
2019-06-28 2019-06-26 57.540 3,058,630 -3,066 0.62% 175,993,824
2019-06-27 2019-06-25 56.888 3,061,696 +14,562 0.62% 174,172,847
2019-06-25 2019-06-21 57.410 3,047,134 -18,777 0.62% 174,934,764
2019-06-24 2019-06-20 57.018 3,065,911 -3,832 0.62% 174,812,658
2019-06-19 2019-06-17 55.387 3,069,743 -384 0.62% 170,024,539
2019-06-18 2019-06-14 55.518 3,070,127 +767 0.62% 170,446,387
2019-06-17 2019-06-13 56.301 3,069,360 -12,263 0.62% 172,806,679
2019-06-14 2019-06-12 56.105 3,081,623 -1,533 0.63% 172,893,974
2019-06-11 2019-06-06 55.452 3,083,156 -3,065 0.63% 170,968,588
2019-06-05 2019-06-03 57.736 3,086,221 -16,862 0.63% 178,185,431
2019-06-04 2019-05-31 55.844 3,103,083 +6,291 0.63% 173,288,226
2019-05-31 2019-05-29 54.343 3,096,792 +1,533 0.63% 168,290,243
2019-05-30 2019-05-28 56.105 3,095,259 -1,150 0.63% 173,659,020
2019-05-29 2019-05-27 54.017 3,096,409 -3,065 0.63% 167,259,409
2019-05-27 2019-05-23 55.844 3,099,474 +13,945 0.63% 173,086,685
2019-05-24 2019-05-22 56.105 3,085,529 -767 0.63% 173,113,120
2019-05-23 2019-05-21 56.170 3,086,296 +7,281 0.63% 173,357,497
2019-05-22 2019-05-20 55.061 3,079,015 +1,533 0.63% 169,533,743
2019-05-21 2019-05-17 56.170 3,077,482 +1,533 0.63% 172,862,413
2019-05-20 2019-05-16 58.910 3,075,949 -1,533 0.63% 181,204,417
2019-05-17 2019-05-15 57.410 3,077,482 +50,967 0.63% 176,677,031
2019-05-16 2019-05-14 56.869 3,026,515 +169,763 0.62% 172,113,850
2019-05-15 2019-05-10 57.001 2,856,752 +31,436 0.58% 162,836,593
2019-05-14 2019-05-09 56.143 2,825,316 +6,063 0.58% 158,621,595
2019-05-10 2019-05-08 57.792 2,819,253 -3,204 0.58% 162,931,059
2019-05-09 2019-05-07 58.650 2,822,457 +3,410 0.58% 165,536,900
2019-05-08 2019-05-06 59.046 2,819,047 -2,273 0.58% 166,452,789
2019-05-07 2019-05-03 62.015 2,821,320 -7,579 0.58% 174,962,883
2019-05-06 2019-05-02 62.146 2,828,899 -45,852 0.58% 175,806,152
2019-05-03 2019-04-30 63.466 2,874,751 -42,063 0.59% 182,448,808
2019-05-02 2019-04-29 63.598 2,916,814 -8,324 0.60% 185,503,238
2019-04-30 2019-04-26 62.476 2,925,138 -7,200 0.60% 182,751,968
2019-04-29 2019-04-25 58.848 2,932,338 -12,223 0.60% 172,561,778
2019-04-25 2019-04-23 57.264 2,944,561 -15,964 0.61% 168,618,804
2019-04-24 2019-04-18 59.376 2,960,525 +1,772 0.61% 175,783,038
2019-04-23 2019-04-17 59.771 2,958,753 +7,034 0.61% 176,849,010
2019-04-18 2019-04-16 61.025 2,951,719 -5,518 0.61% 180,128,515
2019-04-17 2019-04-15 61.619 2,957,237 -57,332 0.61% 182,221,128
2019-04-16 2019-04-12 63.202 3,014,569 +379 0.62% 190,526,970
2019-04-15 2019-04-11 64.324 3,014,190 -11,538 0.62% 193,883,551
2019-04-12 2019-04-10 63.928 3,025,728 -12,752 0.62% 193,428,020
2019-04-11 2019-04-09 63.994 3,038,480 -30,694 0.63% 194,443,684
2019-04-10 2019-04-08 64.324 3,069,174 -2,934 0.63% 197,420,319
2019-04-09 2019-04-04 64.653 3,072,108 -54,874 0.63% 198,622,425
2019-04-08 2019-04-03 64.785 3,126,982 -2,653 0.64% 202,582,811
2019-04-04 2019-04-02 64.983 3,129,635 -41,133 0.64% 203,374,100
2019-04-03 2019-04-01 64.983 3,170,768 -11,808 0.65% 206,047,059
2019-04-02 2019-03-29 64.851 3,182,576 -24,253 0.66% 206,394,455
2019-04-01 2019-03-28 64.587 3,206,829 -378 0.66% 207,121,040
2019-03-29 2019-03-27 64.653 3,207,207 -14,779 0.66% 207,357,043
2019-03-28 2019-03-26 62.608 3,221,986 -28,800 0.66% 201,723,078
2019-03-27 2019-03-25 60.827 3,250,786 -3,410 0.67% 197,735,673
2019-03-26 2019-03-22 60.497 3,254,196 +2,002 0.67% 196,869,649
2019-03-25 2019-03-21 60.431 3,252,194 -758 0.67% 196,533,977
2019-03-22 2019-03-20 59.376 3,252,952 +34,939 0.67% 193,146,076
2019-03-21 2019-03-19 64.522 3,218,013 -2,653 0.66% 207,631,085
2019-03-20 2019-03-18 63.730 3,220,666 -31,452 0.66% 205,252,539
2019-03-19 2019-03-15 64.390 3,252,118 -758 0.67% 209,402,488
2019-03-18 2019-03-14 63.730 3,252,876 -3,032 0.67% 207,305,278
2019-03-14 2019-03-12 64.653 3,255,908 -379 0.67% 210,505,731
2019-03-13 2019-03-11 62.608 3,256,287 +379 0.67% 203,870,605
2019-03-12 2019-03-08 61.817 3,255,908 +7,958 0.67% 201,269,255
2019-03-07 2019-03-05 65.313 3,247,950 -1,137 0.67% 212,133,987
2019-03-06 2019-03-04 66.567 3,249,087 +2,653 0.67% 216,280,931
2019-03-05 2019-03-01 65.907 3,246,434 +758 0.67% 213,962,562
2019-03-04 2019-02-28 66.831 3,245,676 -6,442 0.67% 216,910,379
2019-02-28 2019-02-26 65.709 3,252,118 -379 0.67% 213,693,522
2019-02-27 2019-02-25 64.456 3,252,497 -9,095 0.67% 209,641,468
2019-02-26 2019-02-22 65.907 3,261,592 -379 0.67% 214,961,580
2019-02-22 2019-02-20 63.202 3,261,971 +2,274 0.67% 206,163,286
2019-02-21 2019-02-19 62.674 3,259,697 +1,516 0.67% 204,299,151
2019-02-20 2019-02-18 65.379 3,258,181 -2,274 0.67% 213,017,158
2019-02-15 2019-02-13 65.577 3,260,455 -4,926 0.67% 213,811,135
2019-02-11 2019-02-04 62.674 3,265,381 -758 0.67% 204,655,392
2019-02-08 2019-01-31 63.070 3,266,139 -6,063 0.67% 205,995,759
2019-01-30 2019-01-28 57.726 3,272,202 +1,515 0.67% 188,892,138
2019-01-29 2019-01-25 58.584 3,270,687 -2,273 0.67% 191,609,781
2019-01-28 2019-01-24 57.660 3,272,960 -379 0.67% 188,719,968
2019-01-23 2019-01-21 56.077 3,273,339 +1,895 0.67% 183,558,980
2019-01-22 2019-01-18 56.737 3,271,444 +757 0.67% 185,610,981
2019-01-21 2019-01-17 57.001 3,270,687 +2,274 0.67% 186,431,138
2019-01-18 2019-01-16 58.056 3,268,413 -7,579 0.67% 189,751,547
2019-01-17 2019-01-15 57.199 3,275,992 +758 0.68% 187,381,907
2019-01-16 2019-01-14 56.737 3,275,234 +2,274 0.67% 185,826,013
2019-01-15 2019-01-11 59.376 3,272,960 -23,279 0.67% 194,334,063
2019-01-14 2019-01-10 58.254 3,296,239 +17,038 0.68% 192,019,406
2019-01-11 2019-01-09 56.737 3,279,201 -7,957 0.68% 186,051,088
2019-01-09 2019-01-07 54.098 3,287,158 -3,032 0.68% 177,828,005
2019-01-08 2019-01-04 54.560 3,290,190 +2,653 0.68% 179,511,473
2019-01-07 2019-01-03 53.702 3,287,537 +25,768 0.68% 176,547,177
2019-01-04 2019-01-02 55.813 3,261,769 +758 0.67% 182,049,415
2019-01-03 2018-12-31 58.980 3,261,011 +1,894 0.67% 192,333,753
2019-01-02 2018-12-27 57.726 3,259,117 +1,895 0.67% 188,136,789
2018-12-28 2018-12-24 60.431 3,257,222 +2,274 0.67% 196,837,825
2018-12-27 2018-12-20 61.751 3,254,948 -17,432 0.67% 200,995,173
2018-12-21 2018-12-19 61.355 3,272,380 +5,684 0.67% 200,776,279
2018-12-19 2018-12-17 67.094 3,266,696 -3,789 0.67% 219,177,212
2018-12-17 2018-12-13 67.358 3,270,485 -3,410 0.67% 220,294,486
2018-12-12 2018-12-10 66.171 3,273,895 +9,852 0.67% 216,636,387
2018-12-11 2018-12-07 66.435 3,264,043 -758 0.67% 216,845,826
2018-12-07 2018-12-05 67.820 3,264,801 -2,652 0.67% 221,419,341
2018-12-06 2018-12-04 66.105 3,267,453 +2,273 0.67% 215,994,551
2018-12-05 2018-12-03 67.292 3,265,180 -37,515 0.67% 219,721,737
2018-12-04 2018-11-30 66.369 3,302,695 +54,568 0.68% 219,195,772
2018-11-30 2018-11-28 68.678 3,248,127 -7,958 0.67% 223,074,257
2018-11-29 2018-11-27 68.612 3,256,085 +379 0.67% 223,405,982
2018-11-28 2018-11-26 69.272 3,255,706 -10,962 0.67% 225,527,862
2018-11-27 2018-11-23 69.404 3,266,668 -1,516 0.67% 226,718,240
2018-11-26 2018-11-22 68.282 3,268,184 +2,737 0.67% 223,158,058
2018-11-23 2018-11-21 64.587 3,265,447 -378 0.67% 210,907,030
2018-11-21 2018-11-19 66.435 3,265,825 -11,748 0.67% 216,964,212
2018-11-20 2018-11-16 66.039 3,277,573 -379 0.68% 216,447,301
2018-11-19 2018-11-15 67.226 3,277,952 +3,790 0.68% 220,364,939
2018-11-16 2018-11-14 62.872 3,274,162 -35 0.67% 205,853,753
2018-11-15 2018-11-13 63.532 3,274,197 -379 0.67% 208,016,037
2018-11-14 2018-11-12 60.893 3,274,576 -177 0.67% 199,398,781
2018-11-13 2018-11-09 60.365 3,274,753 -757 0.67% 197,681,199
2018-11-12 2018-11-08 61.091 3,275,510 +1,634 0.68% 200,103,940
2018-11-09 2018-11-07 62.608 3,273,876 -379 0.67% 204,971,822
2018-11-07 2018-11-05 62.278 3,274,255 -6,821 0.67% 203,915,490
2018-11-06 2018-11-02 62.608 3,281,076 -8,716 0.68% 205,422,602
2018-11-02 2018-10-31 58.848 3,289,792 -43,502 0.68% 193,597,176
2018-10-30 2018-10-26 52.317 3,333,294 +790 0.69% 174,386,368
2018-10-26 2018-10-24 53.570 3,332,504 -2,274 0.69% 178,522,283
2018-10-24 2018-10-22 56.011 3,334,778 -2,653 0.69% 186,784,288
2018-10-23 2018-10-19 49.546 3,337,431 +1,895 0.69% 165,355,238
2018-10-22 2018-10-18 51.723 3,335,536 +1,895 0.69% 172,523,166
2018-10-19 2018-10-16 53.966 3,333,641 +3,031 0.69% 179,902,773
2018-10-18 2018-10-15 55.879 3,330,610 -757 0.69% 186,111,374
2018-10-16 2018-10-12 57.001 3,331,367 -1,285 0.69% 189,889,935
2018-10-15 2018-10-11 54.823 3,332,652 +1,516 0.69% 182,707,643
2018-10-10 2018-10-08 56.341 3,331,136 +2,273 0.69% 187,679,120
2018-10-09 2018-10-05 58.386 3,328,863 +1,516 0.69% 194,359,117
2018-10-04 2018-10-02 61.091 3,327,347 -1,137 0.69% 203,270,711
2018-10-03 2018-09-28 62.015 3,328,484 -7,579 0.69% 206,414,428
2018-10-02 2018-09-27 60.893 3,336,063 +198,966 0.69% 203,142,910
2018-09-28 2018-09-26 62.344 3,137,097 +758 0.65% 195,580,468
2018-09-26 2018-09-21 64.126 3,136,339 -10,989 0.65% 201,119,874
2018-09-24 2018-09-20 60.497 3,147,328 -5,685 0.65% 190,404,437
2018-09-21 2018-09-19 59.574 3,153,013 -11,368 0.65% 187,836,175
2018-09-20 2018-09-18 58.188 3,164,381 -3,789 0.65% 184,129,374
2018-09-18 2018-09-14 59.376 3,168,170 +379 0.65% 188,112,091
2018-09-17 2018-09-13 58.386 3,167,791 +1,894 0.65% 184,954,761
2018-09-13 2018-09-11 59.574 3,165,897 -7,578 0.65% 188,603,721
2018-09-12 2018-09-10 60.761 3,173,475 +1,136 0.65% 192,823,710
2018-09-11 2018-09-07 61.091 3,172,339 +2,653 0.65% 193,801,128
2018-09-10 2018-09-06 61.421 3,169,686 +2,274 0.65% 194,684,621
2018-09-07 2018-09-05 62.015 3,167,412 +379 0.65% 196,425,621
2018-09-05 2018-09-03 63.994 3,167,033 +757 0.65% 202,670,270
2018-09-04 2018-08-31 65.643 3,166,276 -18,947 0.65% 207,844,039
2018-09-03 2018-08-30 69.469 3,185,223 +7,958 0.66% 221,275,809
2018-08-31 2018-08-29 68.942 3,177,265 +4,168 0.66% 219,046,064
2018-08-30 2018-08-28 67.490 3,173,097 +2,274 0.65% 214,153,268
2018-08-28 2018-08-24 66.303 3,170,823 +379 0.65% 210,234,403
2018-08-27 2018-08-23 68.150 3,170,444 -2,274 0.65% 216,065,851
2018-08-24 2018-08-22 65.049 3,172,718 +379 0.65% 206,383,090
2018-08-23 2018-08-21 66.501 3,172,339 -2,652 0.65% 210,962,783
2018-08-22 2018-08-20 60.431 3,174,991 +2,273 0.65% 191,868,507
2018-08-21 2018-08-17 60.761 3,172,718 +758 0.65% 192,777,714
2018-08-20 2018-08-16 63.202 3,171,960 -2,273 0.65% 200,474,406
2018-08-17 2018-08-15 60.827 3,174,233 +15,157 0.65% 193,079,181
2018-08-16 2018-08-14 67.292 3,159,076 +3,790 0.65% 212,581,746
2018-08-15 2018-08-13 69.404 3,155,286 +1,137 0.65% 218,987,938
2018-08-14 2018-08-10 71.251 3,154,149 -758 0.65% 224,735,502
2018-08-13 2018-08-09 72.372 3,154,907 +9,473 0.65% 228,327,864
2018-08-10 2018-08-08 70.525 3,145,434 +2,274 0.65% 221,831,904
2018-08-09 2018-08-07 72.570 3,143,160 +24,631 0.65% 228,099,797
2018-08-08 2018-08-06 71.449 3,118,529 +31,832 0.64% 222,814,766
2018-08-07 2018-08-03 74.022 3,086,697 +9,094 0.64% 228,482,310
2018-08-06 2018-08-02 76.661 3,077,603 +1,516 0.63% 235,930,696
2018-08-03 2018-08-01 77.452 3,076,087 +379 0.63% 238,249,740
2018-08-02 2018-07-31 76.924 3,075,708 +8,716 0.63% 236,597,078
2018-08-01 2018-07-30 79.036 3,066,992 +4,168 0.63% 242,401,434
2018-07-31 2018-07-27 81.411 3,062,824 -25,010 0.63% 249,346,298
2018-07-30 2018-07-26 77.914 3,087,834 -20,463 0.64% 240,585,565
2018-07-27 2018-07-25 76.990 3,108,297 -12,884 0.64% 239,309,032
2018-07-26 2018-07-24 77.584 3,121,181 -15,158 0.64% 242,154,197
2018-07-25 2018-07-23 74.220 3,136,339 +1,137 0.65% 232,777,631
2018-07-24 2018-07-20 76.990 3,135,202 -13,263 0.65% 241,380,458
2018-07-23 2018-07-19 75.143 3,148,465 +4,926 0.65% 236,585,606
2018-07-20 2018-07-18 76.397 3,143,539 +12,884 0.65% 240,155,831
2018-07-19 2018-07-17 74.417 3,130,655 -7,579 0.65% 232,975,383
2018-07-17 2018-07-13 74.088 3,138,234 -758 0.65% 232,504,201
2018-07-16 2018-07-12 70.921 3,138,992 -379 0.65% 222,620,112
2018-07-11 2018-07-09 69.272 3,139,371 +3,032 0.65% 217,469,154
2018-07-10 2018-07-06 68.876 3,136,339 -2,653 0.65% 216,017,642
2018-07-09 2018-07-05 66.171 3,138,992 +379 0.65% 207,709,742
2018-07-06 2018-07-04 66.303 3,138,613 +6,442 0.65% 208,098,790
2018-07-05 2018-07-03 67.226 3,132,171 +11,369 0.65% 210,564,606
2018-07-04 2018-06-29 71.383 3,120,802 -1,895 0.64% 222,771,280
2018-07-03 2018-06-28 71.515 3,122,697 +31,452 0.64% 223,318,577
2018-06-29 2018-06-27 74.813 3,091,245 +3,032 0.64% 231,266,222
2018-06-28 2018-06-26 76.265 3,088,213 +3,410 0.64% 235,521,634
2018-06-27 2018-06-25 75.605 3,084,803 -2,652 0.64% 233,226,436
2018-06-26 2018-06-22 75.605 3,087,455 -1,516 0.64% 233,426,941
2018-06-25 2018-06-21 75.341 3,088,971 -11,368 0.64% 232,726,404
2018-06-22 2018-06-20 74.417 3,100,339 -15,564 0.64% 230,719,343
2018-06-21 2018-06-19 72.504 3,115,903 +7,579 0.64% 225,916,185
2018-06-20 2018-06-15 76.067 3,108,324 +47,747 0.64% 236,440,197
2018-06-15 2018-06-13 80.223 3,060,577 -1,516 0.63% 245,528,895
2018-06-13 2018-06-11 79.959 3,062,093 -758 0.63% 244,842,452
2018-06-12 2018-06-08 78.442 3,062,851 +17,053 0.63% 240,255,561
2018-06-08 2018-06-06 79.233 3,045,798 +24,252 0.63% 241,329,175
2018-06-07 2018-06-05 79.959 3,021,546 +1,516 0.62% 241,600,347
2018-06-06 2018-06-04 79.761 3,020,030 +16,295 0.62% 240,881,409
2018-06-05 2018-06-01 81.543 3,003,735 +2,652 0.62% 244,932,158
2018-06-04 2018-05-31 81.345 3,001,083 +20,842 0.62% 244,121,937
2018-06-01 2018-05-30 79.168 2,980,241 +8,337 0.61% 235,938,251
2018-05-31 2018-05-29 82.268 2,971,904 -10,989 0.61% 244,493,295
2018-05-30 2018-05-28 81.609 2,982,893 -53,021 0.62% 243,429,439
2018-05-29 2018-05-25 78.640 3,035,914 +1,136 0.63% 238,743,438
2018-05-28 2018-05-24 77.320 3,034,778 +6,330 0.63% 234,649,840
2018-05-25 2018-05-23 78.970 3,028,448 -26,696 0.63% 239,155,292
2018-05-24 2018-05-21 75.869 3,055,144 -66,750 0.63% 231,790,296
2018-05-23 2018-05-18 76.001 3,121,894 +3,031 0.64% 237,266,463
2018-05-21 2018-05-17 75.209 3,118,863 +19,478 0.64% 234,566,978
2018-05-18 2018-05-16 77.716 3,099,385 +5,166 0.64% 240,872,123
2018-05-16 2018-05-14 77.584 3,094,219 +379 0.64% 240,062,373
2018-05-14 2018-05-10 77.914 3,093,840 +379 0.64% 241,053,517
2018-05-11 2018-05-09 78.904 3,093,461 -13,263 0.64% 244,085,257
2018-05-10 2018-05-08 76.133 3,106,724 -379 0.64% 236,523,450
2018-05-09 2018-05-07 74.813 3,107,103 -13,615 0.64% 232,452,611
2018-05-08 2018-05-04 72.504 3,120,718 +13,263 0.64% 226,265,293
2018-05-07 2018-05-03 74.813 3,107,455 +5,305 0.64% 232,478,945
2018-05-04 2018-05-02 75.803 3,102,150 -4,926 0.64% 235,151,929
2018-05-03 2018-04-30 74.549 3,107,076 +379 0.64% 231,630,660
2018-05-02 2018-04-27 76.265 3,106,697 -46,989 0.64% 236,931,310
2018-04-30 2018-04-26 73.494 3,153,686 +379 0.65% 231,776,481
2018-04-27 2018-04-25 75.011 3,153,307 -10,232 0.65% 236,533,383
2018-04-26 2018-04-24 74.220 3,163,539 +15,537 0.65% 234,796,403
2018-04-25 2018-04-23 74.747 3,148,002 +40,629 0.65% 235,304,717
2018-04-24 2018-04-20 77.848 3,107,373 +1,516 0.64% 241,902,925
2018-04-23 2018-04-19 81.015 3,105,857 -12,941 0.64% 251,620,225
2018-04-20 2018-04-18 79.102 3,118,798 +3,031 0.65% 246,701,707
2018-04-19 2018-04-17 79.365 3,115,767 -7,457 0.64% 247,284,175
2018-04-18 2018-04-16 77.980 3,123,224 +4,620 0.65% 243,548,991
2018-04-17 2018-04-13 78.508 3,118,604 -5,684 0.65% 244,834,670
2018-04-16 2018-04-12 76.924 3,124,288 +6,927 0.65% 240,334,067
2018-04-13 2018-04-11 76.529 3,117,361 +14,779 0.65% 238,567,243
2018-04-12 2018-04-10 82.664 3,102,582 -73,262 0.64% 256,472,062
2018-04-11 2018-04-09 82.466 3,175,844 -113,430 0.66% 261,899,638
2018-04-10 2018-04-06 82.202 3,289,274 -35,201 0.68% 270,385,762
2018-04-09 2018-04-04 78.376 3,324,475 -3,031 0.69% 260,558,494
2018-04-06 2018-04-03 78.574 3,327,506 -54,709 0.69% 261,454,627
2018-04-04 2018-03-29 78.838 3,382,215 -11,481 0.70% 266,645,857
2018-04-03 2018-03-28 77.254 3,393,696 -22,358 0.70% 262,177,583
2018-03-29 2018-03-27 76.727 3,416,054 -19,080 0.71% 262,101,898
2018-03-28 2018-03-26 70.459 3,435,134 -24,253 0.71% 242,036,386
2018-03-27 2018-03-23 68.612 3,459,387 -9,094 0.72% 237,354,906
2018-03-26 2018-03-22 70.855 3,468,481 -1,895 0.72% 245,758,940
2018-03-23 2018-03-21 70.261 3,470,376 +4,547 0.72% 243,832,652
2018-03-21 2018-03-19 69.272 3,465,829 +379 0.72% 240,083,412
2018-03-20 2018-03-16 71.053 3,465,450 -22,736 0.72% 246,230,056
2018-03-19 2018-03-15 68.216 3,488,186 -5,306 0.72% 237,950,103
2018-03-16 2018-03-14 65.841 3,493,492 -35,620 0.72% 230,014,926
2018-03-15 2018-03-13 66.171 3,529,112 -14,779 0.73% 233,524,310
2018-03-14 2018-03-12 66.237 3,543,891 +1,516 0.73% 234,736,050
2018-03-13 2018-03-09 65.049 3,542,375 +9,473 0.73% 230,429,020
2018-03-12 2018-03-08 65.709 3,532,902 +14,779 0.73% 232,143,567
2018-03-09 2018-03-07 64.983 3,518,123 -20,842 0.73% 228,619,344
2018-03-08 2018-03-06 64.060 3,538,965 -11,368 0.73% 226,705,064
2018-03-07 2018-03-05 62.212 3,550,333 +22,737 0.74% 220,874,971
2018-03-06 2018-03-02 64.258 3,527,596 +378 0.73% 226,674,947
2018-03-05 2018-03-01 64.324 3,527,218 +6,442 0.73% 226,883,358
2018-03-02 2018-02-28 62.212 3,520,776 -378 0.73% 219,036,157
2018-03-01 2018-02-27 64.192 3,521,154 +19,705 0.73% 226,028,698
2018-02-28 2018-02-26 64.587 3,501,449 +2,652 0.73% 226,149,807
2018-02-27 2018-02-23 65.049 3,498,797 -171 0.72% 227,594,302
2018-02-26 2018-02-22 63.862 3,498,968 +11,747 0.72% 223,450,357
2018-02-23 2018-02-21 63.796 3,487,221 +4,547 0.72% 222,470,110
2018-02-22 2018-02-20 65.313 3,482,674 +379 0.72% 227,464,561
2018-02-21 2018-02-15 64.653 3,482,295 +11,369 0.72% 225,142,435
2018-02-14 2018-02-12 64.917 3,470,926 -758 0.72% 225,323,338
2018-02-13 2018-02-09 63.334 3,471,684 +379 0.72% 219,875,654
2018-02-12 2018-02-08 64.785 3,471,305 -7,579 0.72% 224,889,918
2018-02-09 2018-02-07 64.390 3,478,884 +7,200 0.72% 224,003,854
2018-02-08 2018-02-06 65.643 3,471,684 -31,074 0.72% 227,891,954
2018-02-07 2018-02-05 69.601 3,502,758 -23,115 0.73% 243,796,978
2018-02-05 2018-02-01 70.591 3,525,873 -3,789 0.73% 248,894,997
2018-02-02 2018-01-31 72.504 3,529,662 -758 0.73% 255,915,468
2018-02-01 2018-01-30 69.997 3,530,420 -758 0.73% 247,119,765
2018-01-31 2018-01-29 70.591 3,531,178 -758 0.73% 249,269,482
2018-01-30 2018-01-26 70.921 3,531,936 +6,955 0.73% 250,488,051
2018-01-29 2018-01-25 69.535 3,524,981 -15,916 0.73% 245,111,177
2018-01-26 2018-01-24 68.744 3,540,897 +3,790 0.73% 243,414,663
2018-01-25 2018-01-23 67.094 3,537,107 -9,474 0.73% 237,320,292
2018-01-24 2018-01-22 64.851 3,546,581 -586 0.73% 230,000,683
2018-01-23 2018-01-19 64.060 3,547,167 -5,685 0.73% 227,230,482
2018-01-22 2018-01-18 64.390 3,552,852 -14,399 0.74% 228,766,621
2018-01-19 2018-01-17 64.522 3,567,251 -1,895 0.74% 230,164,451
2018-01-18 2018-01-16 63.136 3,569,146 +1,137 0.74% 225,341,912
2018-01-17 2018-01-15 61.223 3,568,009 -10,990 0.74% 218,443,759
2018-01-16 2018-01-12 62.015 3,578,999 +4,548 0.74% 221,950,003
2018-01-15 2018-01-11 62.410 3,574,451 +15,157 0.74% 223,082,862
2018-01-12 2018-01-10 65.379 3,559,294 +15,537 0.74% 232,703,674
2018-01-11 2018-01-09 64.653 3,543,757 +1,516 0.73% 229,116,166
2018-01-10 2018-01-08 65.379 3,542,241 -118,988 0.73% 231,588,764
2018-01-09 2018-01-05 65.973 3,661,229 -3,790 0.76% 241,541,978
2018-01-08 2018-01-04 65.841 3,665,019 +379 0.76% 241,308,431
2018-01-05 2018-01-03 65.973 3,664,640 -2,273 0.76% 241,767,011
2018-01-04 2018-01-02 67.820 3,666,913 -127,325 0.76% 248,690,643
2018-01-03 2017-12-29 68.480 3,794,238 -22,393 0.79% 259,829,015
2018-01-02 2017-12-28 65.973 3,816,631 -1,137 0.79% 251,794,302
2017-12-29 2017-12-27 65.841 3,817,768 -1,895 0.79% 251,365,574
2017-12-28 2017-12-22 65.973 3,819,663 -757 0.79% 251,994,332
2017-12-27 2017-12-21 65.379 3,820,420 -4,927 0.79% 249,775,875
2017-12-22 2017-12-20 66.699 3,825,347 +3,790 0.79% 255,145,384
2017-12-21 2017-12-19 66.039 3,821,557 -3,790 0.79% 252,371,404
2017-12-20 2017-12-18 66.567 3,825,347 +1,137 0.79% 254,640,646
2017-12-19 2017-12-15 65.049 3,824,210 -1,516 0.79% 248,762,190
2017-12-18 2017-12-14 66.633 3,825,726 +2,274 0.79% 254,918,269
2017-12-15 2017-12-13 66.501 3,823,452 +3,032 0.79% 254,262,257
2017-12-14 2017-12-12 65.511 3,820,420 +878,321 0.79% 250,279,963
2017-12-13 2017-12-11 65.775 2,942,099 -20,638 0.61% 193,516,573
2017-12-12 2017-12-08 62.344 2,962,737 -43,579 0.61% 184,710,096
2017-12-11 2017-12-07 61.025 3,006,316 -4,168 0.62% 183,460,294
2017-12-08 2017-12-06 60.167 3,010,484 -986 0.62% 181,132,710
2017-12-07 2017-12-05 62.146 3,011,470 -10,610 0.63% 187,152,300
2017-12-06 2017-12-04 61.949 3,022,080 +2,050 0.63% 187,213,548
2017-12-04 2017-11-30 56.539 3,020,030 +19,478 0.63% 170,748,856
2017-12-01 2017-11-29 58.386 3,000,552 -5,365 0.62% 175,190,339
2017-11-30 2017-11-28 59.442 3,005,917 +1,895 0.62% 178,676,526
2017-11-29 2017-11-27 59.837 3,004,022 +5,684 0.62% 179,752,989
2017-11-28 2017-11-24 60.497 2,998,338 +15,537 0.62% 181,390,964
2017-11-27 2017-11-23 59.903 2,982,801 -6,442 0.62% 178,679,962
2017-11-24 2017-11-22 60.035 2,989,243 +18,940 0.62% 179,460,278
2017-11-23 2017-11-21 58.386 2,970,303 -1,506 0.62% 173,424,219
2017-11-22 2017-11-20 57.792 2,971,809 -1,895 0.62% 171,747,619
2017-11-21 2017-11-17 57.594 2,973,704 +1,516 0.62% 171,268,583
2017-11-20 2017-11-16 57.001 2,972,188 -758 0.62% 169,416,515
2017-11-17 2017-11-15 57.001 2,972,946 +4,917 0.62% 169,459,721
2017-11-16 2017-11-14 57.792 2,968,029 +30,315 0.62% 171,529,164
2017-11-15 2017-11-13 52.646 2,937,714 +5,306 0.61% 154,660,044
2017-11-14 2017-11-10 53.372 2,932,408 +14,778 0.61% 156,508,757
2017-11-10 2017-11-08 56.605 2,917,630 +3,790 0.61% 165,151,768
2017-11-09 2017-11-07 56.473 2,913,840 -14,779 0.61% 164,552,767
2017-11-08 2017-11-06 54.889 2,928,619 -20,842 0.61% 160,750,350
2017-11-07 2017-11-03 53.042 2,949,461 -5,305 0.61% 156,445,988
2017-11-06 2017-11-02 52.976 2,954,766 -6,063 0.61% 156,532,443
2017-11-03 2017-11-01 54.098 2,960,829 +379 0.61% 160,174,325
2017-11-02 2017-10-31 53.768 2,960,450 -20,186 0.61% 159,177,274
2017-11-01 2017-10-30 49.744 2,980,636 +9,853 0.62% 148,267,516
2017-10-31 2017-10-27 48.292 2,970,783 +23,115 0.62% 143,465,586
2017-10-30 2017-10-26 52.317 2,947,668 -32,210 0.61% 154,211,754
2017-10-27 2017-10-25 51.921 2,979,878 +3,411 0.62% 154,717,322
2017-10-26 2017-10-24 52.514 2,976,467 -8,943 0.62% 156,307,517
2017-10-25 2017-10-23 52.383 2,985,410 -12,884 0.62% 156,383,241
2017-10-24 2017-10-20 52.976 2,998,294 -1,516 0.62% 158,838,393
2017-10-23 2017-10-19 53.042 2,999,810 -5,507 0.62% 159,116,611
2017-10-20 2017-10-18 54.098 3,005,317 -6,442 0.62% 162,581,028
2017-10-19 2017-10-17 50.139 3,011,759 +6,442 0.63% 151,007,853
2017-10-18 2017-10-16 51.459 3,005,317 -379 0.62% 154,650,246
2017-10-17 2017-10-13 51.393 3,005,696 +1,137 0.62% 154,471,454
2017-10-16 2017-10-12 52.251 3,004,559 -11,744 0.62% 156,989,874
2017-10-13 2017-10-11 52.778 3,016,303 -12,239 0.63% 159,195,460
2017-10-12 2017-10-10 53.768 3,028,542 +8,712 0.63% 162,838,440
2017-10-11 2017-10-09 51.723 3,019,830 -13,642 0.63% 156,193,977
2017-10-10 2017-10-06 51.327 3,033,472 +19,057 0.63% 155,698,817
2017-10-09 2017-10-04 50.733 3,014,415 -8,716 0.63% 152,930,851
2017-10-06 2017-10-03 50.139 3,023,131 -40,877 0.63% 151,578,039
2017-10-04 2017-09-29 50.337 3,064,008 -29,936 0.64% 154,234,012
2017-10-03 2017-09-28 47.501 3,093,944 +27,663 0.64% 146,963,900
2017-09-29 2017-09-27 48.688 3,066,281 -50,779 0.64% 149,291,141
2017-09-28 2017-09-26 44.664 3,117,060 -168,099 0.65% 139,219,335
2017-09-27 2017-09-25 45.917 3,285,159 -1,895 0.68% 150,845,152
2017-09-26 2017-09-22 47.237 3,287,054 +228 0.68% 155,269,296
2017-09-25 2017-09-21 46.181 3,286,826 +178,103 0.68% 151,789,062
2017-09-22 2017-09-20 45.521 3,108,723 -14,021 0.65% 141,513,164
2017-09-21 2017-09-19 45.389 3,122,744 +11,678 0.65% 141,739,385
2017-09-20 2017-09-18 43.674 3,111,066 -18,392 0.65% 135,872,929
2017-09-19 2017-09-15 42.487 3,129,458 +18,947 0.65% 132,959,912
2017-09-18 2017-09-14 40.705 3,110,511 -10,257 0.65% 126,614,262
2017-09-15 2017-09-13 39.782 3,120,768 -11,369 0.65% 124,149,370
2017-09-14 2017-09-12 39.056 3,132,137 -9,478 0.65% 122,328,649
2017-09-13 2017-09-11 38.396 3,141,615 -23,873 0.65% 120,626,207
2017-09-12 2017-09-08 38.198 3,165,488 -8,337 0.66% 120,916,331
2017-09-11 2017-09-07 37.077 3,173,825 -14,779 0.66% 117,675,219
2017-09-07 2017-09-05 36.615 3,188,604 -758 0.66% 116,750,646
2017-09-06 2017-09-04 36.747 3,189,362 -16,463 0.66% 117,199,224
2017-09-05 2017-09-01 37.077 3,205,825 -6,297 0.67% 118,861,676
2017-09-04 2017-08-31 36.945 3,212,122 +5,305 0.67% 118,671,323
2017-09-01 2017-08-30 37.802 3,206,817 +4,168 0.67% 121,225,650
2017-08-31 2017-08-29 37.802 3,202,649 -35,129 0.67% 121,068,090
2017-08-30 2017-08-28 37.605 3,237,778 -6,821 0.67% 121,755,236
2017-08-29 2017-08-25 38.264 3,244,599 -30,548 0.68% 124,152,294
2017-08-28 2017-08-24 38.594 3,275,147 -156,684 0.68% 126,401,546
2017-08-25 2017-08-22 35.296 3,431,831 -12,347 0.72% 121,128,238
2017-08-24 2017-08-21 36.681 3,444,178 -60,631 0.72% 126,335,704
2017-08-22 2017-08-18 34.768 3,504,809 -4,547 0.73% 121,854,254
2017-08-21 2017-08-17 34.636 3,509,356 -21,600 0.73% 121,549,298
2017-08-18 2017-08-16 33.976 3,530,956 -7,579 0.74% 119,967,956
2017-08-16 2017-08-14 33.712 3,538,535 -6,442 0.74% 119,291,670
2017-08-15 2017-08-11 33.448 3,544,977 -2,274 0.74% 118,573,354
2017-08-14 2017-08-10 33.646 3,547,251 -7,579 0.74% 119,351,483
2017-08-11 2017-08-09 33.910 3,554,830 +758 0.74% 120,544,578
2017-08-09 2017-08-07 33.448 3,554,072 +758 0.74% 118,877,566
2017-08-08 2017-08-04 33.250 3,553,314 -22,245 0.74% 118,148,945
2017-08-07 2017-08-03 33.712 3,575,559 -6,063 0.75% 120,539,829
2017-08-04 2017-08-02 33.514 3,581,622 +4,169 0.75% 120,035,356
2017-08-03 2017-08-01 33.052 3,577,453 -2,653 0.75% 118,243,530
2017-08-02 2017-07-31 33.316 3,580,106 -7,200 0.75% 119,275,978
2017-08-01 2017-07-28 33.580 3,587,306 -14,400 0.75% 120,462,516
2017-07-31 2017-07-27 33.580 3,601,706 -56,410 0.75% 120,946,071
2017-07-28 2017-07-26 32.261 3,658,116 -47,747 0.76% 118,013,599
2017-07-25 2017-07-21 31.469 3,705,863 -3,789 0.77% 116,620,114
2017-07-24 2017-07-20 31.601 3,709,652 -2,084 0.77% 117,228,824
2017-07-21 2017-07-19 31.271 3,711,736 +9,474 0.77% 116,070,310
2017-07-20 2017-07-18 31.205 3,702,262 -41,305 0.77% 115,529,798
2017-07-19 2017-07-17 30.479 3,743,567 +8,337 0.78% 114,102,014
2017-07-18 2017-07-14 30.282 3,735,230 +4,168 0.78% 113,108,634
2017-07-17 2017-07-13 29.952 3,731,062 -42,441 0.78% 111,751,675
2017-07-14 2017-07-12 29.556 3,773,503 -4,301 0.79% 111,529,162
2017-07-13 2017-07-11 29.754 3,777,804 -15,537 0.79% 112,403,980
2017-07-12 2017-07-10 29.028 3,793,341 -379 0.79% 110,113,429
2017-07-11 2017-07-07 29.226 3,793,720 -117,851 0.79% 110,875,279
2017-07-10 2017-07-06 27.841 3,911,571 -24,253 0.82% 108,900,379
2017-07-06 2017-07-04 26.785 3,935,824 +1,516 0.82% 105,421,072
2017-07-05 2017-07-03 27.181 3,934,308 -18,947 0.82% 106,937,812
2017-07-04 2017-06-30 26.072 3,953,255 -239 0.82% 103,071,237
2017-07-03 2017-06-29 26.152 3,953,494 +6,442 0.82% 103,390,457
2017-06-30 2017-06-28 25.993 3,947,052 +19,326 0.82% 102,597,031
2017-06-29 2017-06-27 26.284 3,927,726 +22,737 0.82% 103,234,828
2017-06-28 2017-06-26 26.785 3,904,989 +910 0.81% 104,595,156
2017-06-27 2017-06-23 26.587 3,904,079 +56,463 0.81% 103,798,091
2017-06-26 2017-06-22 26.851 3,847,616 +4,168 0.80% 103,312,258
2017-06-22 2017-06-20 26.851 3,843,448 +758 0.80% 103,200,344
2017-06-21 2017-06-19 27.247 3,842,690 +7,579 0.80% 104,701,071
2017-06-20 2017-06-16 26.917 3,835,111 +3,789 0.80% 103,229,500
2017-06-19 2017-06-15 27.775 3,831,322 -15,915 0.80% 106,413,438
2017-06-16 2017-06-14 27.313 3,847,237 +43,957 0.80% 105,078,776
2017-06-15 2017-06-13 27.247 3,803,280 +7,579 0.79% 103,627,274
2017-06-14 2017-06-12 27.049 3,795,701 -1,892 0.79% 102,669,530
2017-06-13 2017-06-09 27.709 3,797,593 -1,895 0.79% 105,226,090
2017-06-12 2017-06-08 27.247 3,799,488 +13,642 0.79% 103,523,954
2017-06-09 2017-06-07 26.785 3,785,846 +758 0.79% 101,403,910
2017-06-08 2017-06-06 26.521 3,785,088 +31,832 0.79% 100,384,754
2017-06-07 2017-06-05 26.851 3,753,256 +53,809 0.78% 100,778,600
2017-06-06 2017-06-02 27.313 3,699,447 +34,105 0.77% 101,042,219
2017-06-05 2017-06-01 27.379 3,665,342 +23,495 0.76% 100,352,530
2017-06-02 2017-05-31 27.907 3,641,847 -758 0.76% 101,631,372
2017-06-01 2017-05-29 27.577 3,642,605 -4,547 0.76% 100,450,959
2017-05-31 2017-05-26 27.907 3,647,152 +42,062 0.76% 101,779,416
2017-05-29 2017-05-25 28.236 3,605,090 -4,168 0.75% 101,794,803
2017-05-26 2017-05-24 28.038 3,609,258 -18,568 0.75% 101,198,152
2017-05-25 2017-05-23 27.973 3,627,826 +3,031 0.76% 101,479,432
2017-05-24 2017-05-22 28.566 3,624,795 +45,474 0.76% 103,546,893
2017-05-22 2017-05-18 28.236 3,579,321 -15,537 0.75% 101,067,178
2017-05-19 2017-05-17 28.500 3,594,858 +65,178 0.75% 102,454,541
2017-05-18 2017-05-16 28.698 3,529,680 +43,958 0.74% 101,295,538
2017-05-17 2017-05-15 26.719 3,485,722 -17,053 0.73% 93,135,123
2017-05-16 2017-05-12 28.566 3,502,775 -14,779 0.73% 100,061,236
2017-05-12 2017-05-10 32.591 3,517,554 -7,579 0.73% 114,639,279
2017-05-11 2017-05-09 32.459 3,525,133 +14,400 0.74% 114,421,157
2017-05-10 2017-05-08 32.459 3,510,733 -5,305 0.73% 113,953,752
2017-05-09 2017-05-05 32.261 3,516,038 -12,505 0.73% 113,430,055
2017-05-08 2017-05-04 32.459 3,528,543 +758 0.74% 114,531,841
2017-05-04 2017-04-28 33.316 3,527,785 +11,635 0.74% 117,532,835
2017-05-02 2017-04-27 32.986 3,516,150 -7,248 0.73% 115,985,346
2017-04-28 2017-04-26 32.327 3,523,398 +3,918 0.74% 113,899,943
2017-04-26 2017-04-24 32.855 3,519,480 -325 0.73% 115,630,810
2017-04-25 2017-04-21 32.591 3,519,805 -1,516 0.73% 114,712,641
2017-04-24 2017-04-20 32.986 3,521,321 +4,547 0.73% 116,155,919
2017-04-21 2017-04-19 32.986 3,516,774 +14,400 0.73% 116,005,930
2017-04-20 2017-04-18 33.646 3,502,374 -6,442 0.73% 117,841,543
2017-04-19 2017-04-13 33.844 3,508,816 -20,084 0.73% 118,752,752
2017-04-18 2017-04-12 34.108 3,528,900 -42,779 0.74% 120,363,725
2017-04-13 2017-04-11 33.976 3,571,679 +2,274 0.75% 121,351,563
2017-04-12 2017-04-10 34.306 3,569,405 -51,537 0.74% 122,451,722
2017-04-11 2017-04-07 34.438 3,620,942 -68,978 0.76% 124,697,514
2017-04-10 2017-04-06 34.240 3,689,920 -7,958 0.77% 126,342,665
2017-04-07 2017-04-05 33.976 3,697,878 -35,999 0.77% 125,639,307
2017-04-06 2017-04-03 32.986 3,733,877 +24,252 0.78% 123,167,389
2017-04-05 2017-03-31 34.108 3,709,625 -6,821 0.77% 126,527,893
2017-04-03 2017-03-30 34.174 3,716,446 -5,684 0.78% 127,005,729
2017-03-31 2017-03-29 33.514 3,722,130 -9,019 0.78% 124,744,376
2017-03-30 2017-03-28 32.986 3,731,149 -21,221 0.78% 123,077,402
2017-03-29 2017-03-27 32.789 3,752,370 -24,631 0.78% 123,034,743
2017-03-28 2017-03-24 33.052 3,777,001 -12,126 0.79% 124,839,077
2017-03-27 2017-03-23 32.657 3,789,127 +10,231 0.79% 123,739,992
2017-03-24 2017-03-22 33.382 3,778,896 +10,232 0.79% 126,148,236
2017-03-23 2017-03-21 34.438 3,768,664 -6,063 0.79% 129,784,744
2017-03-22 2017-03-20 33.184 3,774,727 -6,821 0.79% 125,261,975
2017-03-21 2017-03-17 33.118 3,781,548 -12,127 0.79% 125,238,846
2017-03-20 2017-03-16 33.646 3,793,675 +1,137 0.79% 127,642,712
2017-03-17 2017-03-15 33.646 3,792,538 -6,442 0.79% 127,604,456
2017-03-16 2017-03-14 33.646 3,798,980 -14,021 0.79% 127,821,205
2017-03-15 2017-03-13 33.514 3,813,001 -20,463 0.80% 127,789,849
2017-03-14 2017-03-10 33.844 3,833,464 -2,273 0.80% 129,740,175
2017-03-13 2017-03-09 33.514 3,835,737 +379 0.80% 128,551,828
2017-03-10 2017-03-08 33.316 3,835,358 +4,926 0.80% 127,780,037
2017-03-08 2017-03-06 33.910 3,830,432 +4,547 0.80% 129,890,264
2017-03-07 2017-03-03 34.306 3,825,885 -1,894 0.80% 131,250,504
2017-03-06 2017-03-02 34.636 3,827,779 -7,200 0.80% 132,578,128
2017-03-03 2017-03-01 34.702 3,834,979 +10,610 0.80% 133,080,511
2017-03-02 2017-02-28 33.976 3,824,369 -10,610 0.80% 129,936,972
2017-03-01 2017-02-27 33.778 3,834,979 +12,884 0.80% 129,538,444
2017-02-28 2017-02-24 33.580 3,822,095 +6,821 0.80% 128,346,782
2017-02-27 2017-02-23 33.910 3,815,274 -26,147 0.80% 129,376,255
2017-02-24 2017-02-22 33.448 3,841,421 -379 0.80% 128,488,894
2017-02-23 2017-02-21 33.910 3,841,800 -9,554 0.80% 130,275,754
2017-02-22 2017-02-20 33.976 3,851,354 -6,821 0.80% 130,853,816
2017-02-21 2017-02-17 33.646 3,858,175 -15,915 0.81% 129,812,891
2017-02-20 2017-02-16 34.240 3,874,090 -16,295 0.81% 132,648,636
2017-02-17 2017-02-15 34.504 3,890,385 -4,547 0.81% 134,233,216
2017-02-16 2017-02-14 35.559 3,894,932 -5,305 0.81% 138,501,466
2017-02-15 2017-02-13 35.625 3,900,237 -11,369 0.81% 138,947,418
2017-02-14 2017-02-10 35.427 3,911,606 +3,606 0.82% 138,578,263
2017-02-13 2017-02-09 35.625 3,908,000 -11,369 0.82% 139,223,978
2017-02-10 2017-02-08 35.625 3,919,369 -16,673 0.82% 139,629,003
2017-02-09 2017-02-07 35.427 3,936,042 +758 0.82% 139,443,968
2017-02-08 2017-02-06 35.625 3,935,284 +4,547 0.82% 140,195,981
2017-02-07 2017-02-03 35.427 3,930,737 +6,821 0.82% 139,256,026
2017-02-06 2017-02-02 35.361 3,923,916 +23,874 0.82% 138,755,503
2017-02-03 2017-02-01 35.098 3,900,042 -13,642 0.81% 136,882,094
2017-02-02 2017-01-27 35.098 3,913,684 +11,747 0.82% 137,360,895
2017-02-01 2017-01-25 33.118 3,901,937 -3,366 0.81% 129,225,938
2017-01-26 2017-01-24 32.525 3,905,303 -2,186 0.82% 127,018,617
2017-01-25 2017-01-23 31.865 3,907,489 -14,400 0.82% 124,511,831
2017-01-24 2017-01-20 31.667 3,921,889 -150 0.82% 124,194,470
2017-01-23 2017-01-19 31.733 3,922,039 +5,305 0.82% 124,457,969
2017-01-20 2017-01-18 32.063 3,916,734 +29,210 0.82% 125,581,617
2017-01-19 2017-01-17 32.063 3,887,524 -7,579 0.81% 124,645,062
2017-01-18 2017-01-16 31.865 3,895,103 -6,398 0.82% 124,117,152
2017-01-16 2017-01-12 32.855 3,901,501 -4,547 0.82% 128,181,925
2017-01-13 2017-01-11 32.723 3,906,048 +8,337 0.82% 127,815,928
2017-01-12 2017-01-10 32.195 3,897,711 -40,513 0.82% 125,485,972
2017-01-11 2017-01-09 30.611 3,938,224 -207,639 0.82% 120,554,692
2017-01-10 2017-01-06 30.677 4,145,863 -6,187 0.87% 127,184,335
2017-01-09 2017-01-05 31.139 4,152,050 -59 0.87% 129,291,596
2017-01-06 2017-01-04 31.007 4,152,109 -1,516 0.87% 128,745,580
2017-01-05 2017-01-03 30.348 4,153,625 +23,116 0.87% 126,052,319
2017-01-04 2016-12-30 31.601 4,130,509 -76,547 0.86% 130,528,339
2016-12-30 2016-12-28 30.809 4,207,056 -757 0.88% 129,616,681
2016-12-28 2016-12-22 29.820 4,207,813 +757 0.88% 125,475,978
2016-12-23 2016-12-21 30.018 4,207,056 +1,137 0.88% 126,286,060
2016-12-22 2016-12-20 30.348 4,205,919 +2,274 0.88% 127,639,314
2016-12-19 2016-12-15 31.205 4,203,645 -758 0.88% 131,175,551
2016-12-15 2016-12-13 30.611 4,204,403 +6,063 0.88% 128,702,814
2016-12-14 2016-12-12 30.282 4,198,340 -5,684 0.88% 127,132,333
2016-12-13 2016-12-09 31.139 4,204,024 -27,284 0.88% 130,910,026
2016-12-12 2016-12-08 31.799 4,231,308 +7,958 0.89% 134,551,146
2016-12-09 2016-12-07 31.931 4,223,350 -1,516 0.88% 134,855,344
2016-12-08 2016-12-06 32.195 4,224,866 -4,547 0.88% 136,018,658
2016-12-06 2016-12-02 32.063 4,229,413 +16,673 0.89% 135,606,994
2016-12-05 2016-12-01 33.448 4,212,740 -66,694 0.88% 140,908,872
2016-12-02 2016-11-30 33.448 4,279,434 -56,083 0.90% 143,139,671
2016-12-01 2016-11-29 33.382 4,335,517 -37,895 0.91% 144,729,524
2016-11-30 2016-11-28 32.986 4,373,412 -4,071 0.92% 144,263,386
2016-11-29 2016-11-25 33.052 4,377,483 +15,537 0.92% 144,686,469
2016-11-28 2016-11-24 32.591 4,361,946 -26,526 0.91% 142,158,541
2016-11-25 2016-11-23 33.316 4,388,472 -20,463 0.92% 146,207,763
2016-11-24 2016-11-22 31.931 4,408,935 -16,674 0.92% 140,781,239
2016-11-23 2016-11-21 30.611 4,425,609 -17,431 0.93% 135,474,247
2016-11-22 2016-11-18 30.216 4,443,040 +758 0.93% 134,249,113
2016-11-21 2016-11-17 30.216 4,442,282 -12,884 0.93% 134,226,210
2016-11-18 2016-11-16 30.348 4,455,166 -42,442 0.93% 135,203,348
2016-11-17 2016-11-15 29.886 4,497,608 -32,210 0.94% 134,414,316
2016-11-16 2016-11-14 29.028 4,529,818 -20,463 0.95% 131,491,946
2016-11-15 2016-11-11 28.764 4,550,281 -3,790 0.95% 130,885,167
2016-11-14 2016-11-10 29.226 4,554,071 -34,105 0.95% 133,097,301
2016-11-11 2016-11-09 28.566 4,588,176 -15,536 0.96% 131,067,100
2016-11-10 2016-11-08 28.698 4,603,712 +13,642 0.96% 132,118,346
2016-11-07 2016-11-03 27.181 4,590,070 +1,137 0.96% 124,761,977
2016-11-04 2016-11-02 27.709 4,588,933 -272,029 0.96% 127,153,035
2016-11-03 2016-11-01 26.917 4,860,962 -1,895 1.02% 130,842,283
2016-11-02 2016-10-31 25.175 4,862,857 -7,579 1.02% 122,423,725
2016-11-01 2016-10-28 25.149 4,870,436 -31,831 1.02% 122,486,001
2016-10-31 2016-10-27 25.281 4,902,267 +15,157 1.03% 123,933,349
2016-10-28 2016-10-26 25.492 4,887,110 -1,515 1.02% 124,581,902
2016-10-27 2016-10-25 25.809 4,888,625 +30,315 1.02% 126,168,603
2016-10-26 2016-10-24 25.254 4,858,310 +55,705 1.02% 122,693,873
2016-10-25 2016-10-20 25.756 4,802,605 -23,874 1.01% 123,695,073
2016-10-24 2016-10-19 25.756 4,826,479 -2,273 1.01% 124,309,968
2016-10-20 2016-10-18 26.046 4,828,752 -7,579 1.01% 125,770,205
2016-10-19 2016-10-17 25.993 4,836,331 +9,852 1.01% 125,712,355
2016-10-18 2016-10-14 26.521 4,826,479 +5,306 1.01% 128,003,604
2016-10-17 2016-10-13 26.587 4,821,173 +20,463 1.01% 128,180,950
2016-10-14 2016-10-12 26.785 4,800,710 +17,431 1.00% 128,587,049
2016-10-13 2016-10-11 26.983 4,783,279 -15,916 1.00% 129,066,860
2016-10-12 2016-10-07 26.851 4,799,195 +9,095 1.00% 128,863,087
2016-10-11 2016-10-06 26.851 4,790,100 +6,063 1.00% 128,618,877
2016-10-06 2016-10-04 27.115 4,784,037 -1,895 1.00% 129,718,547
2016-10-05 2016-10-03 27.049 4,785,932 +24,253 1.00% 129,454,188
2016-10-04 2016-09-30 26.587 4,761,679 +9,094 1.00% 126,599,178
2016-10-03 2016-09-29 27.247 4,752,585 +3,790 0.99% 129,492,814
2016-09-30 2016-09-28 27.181 4,748,795 +1,894 0.99% 129,076,257
2016-09-29 2016-09-27 27.907 4,746,901 +20,842 0.99% 132,469,612
2016-09-28 2016-09-26 27.577 4,726,059 -6,821 0.99% 130,329,025
2016-09-27 2016-09-23 28.104 4,732,880 -3,410 0.99% 133,015,061
2016-09-26 2016-09-22 28.302 4,736,290 -25,768 0.99% 134,048,297
2016-09-23 2016-09-21 28.368 4,762,058 -43,579 1.00% 135,091,760
2016-09-22 2016-09-20 28.302 4,805,637 -3,031 1.01% 136,010,983
2016-09-21 2016-09-19 28.632 4,808,668 -62,905 1.01% 137,682,977
2016-09-20 2016-09-15 28.896 4,871,573 -21,600 1.02% 140,769,656
2016-09-19 2016-09-14 27.577 4,893,173 -3,031 1.02% 134,937,474
2016-09-15 2016-09-13 27.511 4,896,204 -2,274 1.02% 134,698,042
2016-09-14 2016-09-12 27.775 4,898,478 -64,420 1.03% 136,053,269
2016-09-13 2016-09-09 28.764 4,962,898 +6,442 1.04% 142,753,762
2016-09-12 2016-09-08 28.236 4,956,456 +51,157 1.04% 139,952,528
2016-09-09 2016-09-07 28.566 4,905,299 -2,652 1.03% 140,126,123
2016-09-07 2016-09-05 26.099 4,907,951 +45,094 1.03% 128,092,064
2016-09-06 2016-09-02 25.597 4,862,857 +155,746 1.02% 124,476,953
2016-09-05 2016-09-01 25.650 4,707,111 +209,176 0.99% 120,738,679
2016-09-02 2016-08-31 26.020 4,497,935 +15,537 0.94% 117,035,012
2016-09-01 2016-08-30 26.653 4,482,398 +3,789 0.94% 119,469,626
2016-08-31 2016-08-29 26.284 4,478,609 -10,451 0.94% 117,714,023
2016-08-30 2016-08-26 26.917 4,489,060 +20,084 0.94% 120,831,814
2016-08-29 2016-08-25 27.049 4,468,976 +75,410 0.94% 120,880,877
2016-08-26 2016-08-24 27.709 4,393,566 +110,090 0.92% 121,739,684
2016-08-24 2016-08-22 30.150 4,283,476 +6,064 0.90% 129,145,198
2016-08-23 2016-08-19 30.084 4,277,412 +21,978 0.90% 128,680,177
2016-08-22 2016-08-18 30.479 4,255,434 +37,137 0.89% 129,703,459
2016-08-19 2016-08-17 30.743 4,218,297 -9,474 0.88% 129,684,716
2016-08-18 2016-08-16 29.886 4,227,771 +7,200 0.88% 126,350,039
2016-08-17 2016-08-15 30.611 4,220,571 +67,452 0.88% 129,197,739
2016-08-15 2016-08-11 30.479 4,153,119 +72,729 0.87% 126,584,950
2016-08-12 2016-08-10 30.743 4,080,390 +69,347 0.85% 125,444,988
2016-08-11 2016-08-09 31.073 4,011,043 +8,715 0.84% 124,636,128
2016-08-10 2016-08-08 30.216 4,002,328 +28,042 0.84% 120,932,736
2016-08-09 2016-08-05 31.931 3,974,286 +9,095 0.83% 126,902,507
2016-08-08 2016-08-04 30.875 3,965,191 +6,659 0.83% 122,426,572
2016-08-05 2016-08-03 31.469 3,958,532 +10,610 0.83% 124,571,376
2016-08-04 2016-08-01 32.459 3,947,922 -758 0.83% 128,144,329
2016-08-03 2016-07-29 33.184 3,948,680 +5,305 0.83% 131,034,498
2016-07-29 2016-07-27 34.966 3,943,375 -7,200 0.83% 137,882,666
2016-07-28 2016-07-26 35.625 3,950,575 -757 0.83% 140,740,729
2016-07-26 2016-07-22 35.757 3,951,332 -1,895 0.83% 141,289,059
2016-07-22 2016-07-20 35.230 3,953,227 +8,337 0.83% 139,270,371
2016-07-21 2016-07-19 34.966 3,944,890 +34,483 0.83% 137,935,639
2016-07-20 2016-07-18 36.153 3,910,407 +14,779 0.82% 141,373,576
2016-07-19 2016-07-15 37.077 3,895,628 +30,804 0.82% 144,437,352
2016-07-18 2016-07-14 37.209 3,864,824 +20,463 0.81% 143,805,186
2016-07-15 2016-07-13 37.802 3,844,361 +12,126 0.80% 145,326,398
2016-07-14 2016-07-12 38.000 3,832,235 -33,726 0.80% 145,626,476
2016-07-13 2016-07-11 36.549 3,865,961 -27,657 0.81% 141,297,005
2016-07-11 2016-07-07 33.646 3,893,618 +1,516 0.82% 131,005,413
2016-07-08 2016-07-06 33.514 3,892,102 -3,790 0.81% 130,440,859
2016-07-07 2016-07-05 33.778 3,895,892 -7,578 0.82% 131,595,971
2016-07-06 2016-07-04 34.306 3,903,470 -1,516 0.82% 133,912,129
2016-07-05 2016-06-30 34.174 3,904,986 -13,263 0.82% 133,448,890
2016-07-04 2016-06-29 33.184 3,918,249 +14,389 0.82% 130,024,664
2016-06-30 2016-06-28 33.250 3,903,860 +4,547 0.82% 129,804,723
2016-06-29 2016-06-27 33.316 3,899,313 -21,502 0.82% 129,910,783
2016-06-28 2016-06-24 31.931 3,920,815 +27,662 0.82% 125,195,130
2016-06-24 2016-06-22 33.514 3,893,153 +37,137 0.81% 130,476,082
2016-06-23 2016-06-21 34.306 3,856,016 +11,849 0.81% 132,284,176
2016-06-22 2016-06-20 34.174 3,844,167 +29,178 0.80% 131,370,463
2016-06-21 2016-06-17 34.438 3,814,989 -37,515 0.80% 131,380,079
2016-06-20 2016-06-16 33.514 3,852,504 +7,200 0.81% 129,113,762
2016-06-16 2016-06-14 32.986 3,845,304 +9,095 0.80% 126,842,972
2016-06-15 2016-06-13 32.855 3,836,209 +3,031 0.80% 126,036,788
2016-06-14 2016-06-10 33.844 3,833,178 +4,926 0.80% 129,730,495
2016-06-13 2016-06-08 33.976 3,828,252 -26,147 0.80% 130,068,901
2016-06-10 2016-06-07 34.042 3,854,399 -14,021 0.81% 131,211,559
2016-06-08 2016-06-06 32.459 3,868,420 +10,232 0.81% 125,563,799
2016-06-07 2016-06-03 33.514 3,858,188 -8,064 0.81% 129,304,257
2016-06-06 2016-06-02 33.448 3,866,252 +16,673 0.81% 129,319,448
2016-06-03 2016-06-01 32.393 3,849,579 -76,546 0.81% 124,698,277
2016-06-02 2016-05-31 31.337 3,926,125 +18,947 0.82% 123,033,522
2016-06-01 2016-05-30 30.941 3,907,178 +4,168 0.82% 120,893,169
2016-05-31 2016-05-27 31.205 3,903,010 +5,306 0.82% 121,794,178
2016-05-30 2016-05-26 31.865 3,897,704 -26,147 0.82% 124,200,033
2016-05-27 2016-05-25 30.348 3,923,851 +26,147 0.82% 119,079,242
2016-05-26 2016-05-24 28.236 3,897,704 +1,136 0.82% 110,057,172
2016-05-25 2016-05-23 28.434 3,896,568 -15,536 0.82% 110,796,299
2016-05-24 2016-05-20 27.313 3,912,104 -14,400 0.82% 106,850,475
2016-05-23 2016-05-19 28.038 3,926,504 -7,579 0.82% 110,093,251
2016-05-20 2016-05-18 27.445 3,934,083 -3,031 0.82% 107,969,869
2016-05-19 2016-05-17 30.414 3,937,114 -26,527 0.82% 119,741,485
2016-05-18 2016-05-16 30.677 3,963,641 +40,926 0.83% 121,594,236
2016-05-17 2016-05-13 30.677 3,922,715 -17,431 0.82% 120,338,733
2016-05-16 2016-05-12 31.073 3,940,146 -18,189 0.82% 122,433,128
2016-05-13 2016-05-11 30.677 3,958,335 -20,084 0.83% 121,431,462
2016-05-12 2016-05-10 30.084 3,978,419 -187,198 0.83% 119,685,376
2016-05-11 2016-05-09 31.271 4,165,617 +3,410 0.87% 130,263,698
2016-05-10 2016-05-06 28.170 4,162,207 -45,094 0.87% 117,251,194
2016-05-09 2016-05-05 27.973 4,207,301 +13,642 0.88% 117,688,808
2016-05-06 2016-05-04 28.698 4,193,659 +60,631 0.88% 120,350,554
2016-05-05 2016-05-03 27.643 4,133,028 -3,790 0.87% 114,247,865
2016-05-04 2016-04-29 28.500 4,136,818 +45,095 0.87% 117,900,565
2016-05-03 2016-04-28 27.115 4,091,723 +25,768 0.86% 110,946,542
2016-04-29 2016-04-27 26.917 4,065,955 +55,704 0.85% 109,443,117
2016-04-28 2016-04-26 27.643 4,010,251 +46,169 0.84% 110,853,983
2016-04-27 2016-04-25 28.698 3,964,082 +39,032 0.83% 113,762,103
2016-04-26 2016-04-22 27.247 3,925,050 +92,462 0.82% 106,945,119
2016-04-25 2016-04-21 28.566 3,832,588 +107,341 0.80% 109,482,765
2016-04-22 2016-04-20 31.205 3,725,247 -208,798 0.78% 116,247,049
2016-04-21 2016-04-19 32.986 3,934,045 -3,411 0.82% 129,770,223
2016-04-20 2016-04-18 33.184 3,937,456 +78,442 0.82% 130,662,036
2016-04-19 2016-04-15 31.601 3,859,014 -93,167 0.81% 121,948,817
2016-04-18 2016-04-14 33.250 3,952,181 -57,599 0.83% 131,411,413
2016-04-15 2016-04-13 36.351 4,009,780 +23,495 0.84% 145,759,835
2016-04-14 2016-04-12 35.493 3,986,285 -103,977 0.83% 141,486,937
2016-04-13 2016-04-11 36.615 4,090,262 +40,926 0.86% 149,764,829
2016-04-12 2016-04-08 39.518 4,049,336 -10,785 0.85% 160,020,772
2016-04-11 2016-04-07 39.782 4,060,121 +144 0.85% 161,518,403
2016-04-08 2016-04-06 39.320 4,059,977 -15,058 0.85% 159,637,735
2016-04-07 2016-04-05 40.705 4,075,035 +57,600 0.85% 165,875,495
2016-04-06 2016-04-01 39.122 4,017,435 -39,827 0.84% 157,169,864
2016-04-05 2016-03-31 37.605 4,057,262 -33,982 0.85% 152,571,576
2016-04-01 2016-03-30 38.000 4,091,244 +50,020 0.86% 155,468,923
2016-03-31 2016-03-29 36.285 4,041,224 -33,347 0.85% 146,636,247
2016-03-30 2016-03-24 35.032 4,074,571 +25,768 0.85% 142,738,831
2016-03-29 2016-03-23 35.493 4,048,803 +10,611 0.85% 143,705,915
2016-03-24 2016-03-22 35.625 4,038,192 +9,094 0.85% 143,862,117
2016-03-23 2016-03-21 35.625 4,029,098 +8,337 0.84% 143,538,140
2016-03-22 2016-03-18 34.174 4,020,761 -2,653 0.84% 137,405,382
2016-03-21 2016-03-17 33.778 4,023,414 -757 0.84% 135,903,427
2016-03-17 2016-03-15 33.580 4,024,171 +1,515 0.84% 135,132,538
2016-03-16 2016-03-14 33.778 4,022,656 -29,936 0.84% 135,877,823
2016-03-15 2016-03-11 33.448 4,052,592 -4,093 0.85% 135,552,199
2016-03-14 2016-03-10 32.129 4,056,685 -17,431 0.85% 130,336,475
2016-03-11 2016-03-09 33.052 4,074,116 +7,958 0.85% 134,659,451
2016-03-10 2016-03-08 32.591 4,066,158 -1,516 0.85% 132,518,626
2016-03-09 2016-03-07 31.865 4,067,674 -4,926 0.85% 129,616,113
2016-03-08 2016-03-04 31.139 4,072,600 +17,431 0.85% 126,817,585
2016-03-07 2016-03-03 32.459 4,055,169 -10,989 0.85% 131,625,425
2016-03-04 2016-03-02 32.920 4,066,158 +14,021 0.85% 133,859,907
2016-03-03 2016-03-01 33.448 4,052,137 +3,031 0.85% 135,536,980
2016-03-02 2016-02-29 32.195 4,049,106 -19,326 0.85% 130,360,102
2016-03-01 2016-02-26 31.205 4,068,432 +3,410 0.85% 126,956,203
2016-02-29 2016-02-25 30.743 4,065,022 -15,157 0.85% 124,972,524
2016-02-26 2016-02-24 32.789 4,080,179 -1,137 0.85% 133,783,123
2016-02-25 2016-02-23 33.646 4,081,316 -6,063 0.85% 137,320,736
2016-02-24 2016-02-22 33.448 4,087,379 +30,694 0.86% 136,715,764
2016-02-23 2016-02-19 33.382 4,056,685 +14,400 0.85% 135,421,471
2016-02-22 2016-02-18 32.591 4,042,285 +24,631 0.85% 131,740,590
2016-02-19 2016-02-17 30.611 4,017,654 -46,231 0.84% 122,986,159
2016-02-18 2016-02-16 30.018 4,063,885 +4,927 0.85% 121,988,399
2016-02-17 2016-02-15 30.809 4,058,958 -13,642 0.85% 125,053,877
2016-02-16 2016-02-12 29.160 4,072,600 -18,948 0.85% 118,757,146
2016-02-15 2016-02-11 28.434 4,091,548 +12,506 0.86% 116,340,425
2016-02-12 2016-02-05 28.566 4,079,042 -7,200 0.85% 116,523,038
2016-02-11 2016-02-04 30.216 4,086,242 +1,515 0.86% 123,468,248
2016-02-05 2016-02-03 31.007 4,084,727 -13,642 0.86% 126,656,248
2016-02-04 2016-02-02 30.677 4,098,369 -1,515 0.86% 125,727,342
2016-02-03 2016-02-01 29.820 4,099,884 -1,137 0.86% 122,257,561
2016-02-02 2016-01-29 29.688 4,101,021 -7,415 0.86% 121,750,354
2016-02-01 2016-01-28 29.226 4,108,436 -15,310 0.86% 120,073,170
2016-01-29 2016-01-27 30.479 4,123,746 +3,259 0.86% 125,689,676
2016-01-28 2016-01-26 28.236 4,120,487 +24,253 0.86% 116,347,764
2016-01-27 2016-01-25 26.046 4,096,234 -81,473 0.86% 106,690,961
2016-01-26 2016-01-22 22.932 4,177,707 -30,695 0.87% 95,803,962
2016-01-25 2016-01-21 21.481 4,208,402 +18,190 0.88% 90,399,773
2016-01-22 2016-01-20 22.009 4,190,212 +12,126 0.88% 92,220,562
2016-01-21 2016-01-19 22.827 4,178,086 -32,589 0.87% 95,371,628
2016-01-20 2016-01-18 22.009 4,210,675 -9,474 0.88% 92,670,923
2016-01-19 2016-01-15 20.768 4,220,149 -25,768 0.88% 87,645,219
2016-01-18 2016-01-14 21.296 4,245,917 -12,505 0.89% 90,421,301
2016-01-15 2016-01-13 22.009 4,258,422 -57,599 0.89% 93,721,766
2016-01-14 2016-01-12 21.982 4,316,021 -28,421 0.90% 94,875,541
2016-01-13 2016-01-11 22.484 4,344,442 -35,242 0.91% 97,678,575
2016-01-12 2016-01-08 21.824 4,379,684 +7,200 0.92% 95,581,535
2016-01-11 2016-01-07 21.824 4,372,484 -40,176 0.92% 95,424,403
2016-01-08 2016-01-06 22.616 4,412,660 -13,490 0.92% 99,794,591
2016-01-07 2016-01-05 21.481 4,426,150 +682 0.93% 95,077,170
2016-01-06 2016-01-04 20.293 4,425,468 +14,779 0.93% 89,807,221
2016-01-05 2015-12-31 21.085 4,410,689 -8,716 0.92% 92,999,140
2016-01-04 2015-12-29 20.557 4,419,405 -88,294 0.93% 90,850,428
2015-12-30 2015-12-28 19.317 4,507,699 +21,221 0.94% 87,074,643
2015-12-29 2015-12-24 18.578 4,486,478 -25,389 0.94% 83,349,676
2015-12-28 2015-12-22 17.734 4,511,867 +30,316 0.94% 80,011,291
2015-12-22 2015-12-18 17.839 4,481,551 -1,516 0.94% 79,946,739
2015-12-18 2015-12-16 17.338 4,483,067 +379 0.94% 77,725,999
2015-12-17 2015-12-15 16.810 4,482,688 -3,790 0.94% 75,353,540
2015-12-16 2015-12-14 17.153 4,486,478 -4,926 0.94% 76,956,377
2015-12-15 2015-12-11 17.364 4,491,404 -2,274 0.94% 77,989,068
2015-12-14 2015-12-10 17.259 4,493,678 -9,094 0.94% 77,554,216
2015-12-11 2015-12-09 17.470 4,502,772 -17,432 0.94% 78,661,760
2015-12-10 2015-12-08 17.945 4,520,204 +21,000 0.95% 81,113,411
2015-12-09 2015-12-07 17.681 4,499,204 +28,421 0.94% 79,549,271
2015-12-08 2015-12-04 17.100 4,470,783 -5,306 0.94% 76,451,201
2015-12-07 2015-12-03 16.731 4,476,089 +7,200 0.94% 74,888,251
2015-12-04 2015-12-02 17.047 4,468,889 -42,801 0.94% 76,182,953
2015-12-03 2015-12-01 17.285 4,511,690 -2,652 0.94% 77,984,136
2015-12-02 2015-11-30 17.232 4,514,342 +20,084 0.95% 77,791,716
2015-12-01 2015-11-27 17.259 4,494,258 -99,283 0.94% 77,564,226
2015-11-30 2015-11-26 17.681 4,593,541 -4,927 0.96% 81,217,219
2015-11-27 2015-11-25 17.839 4,598,468 +5,306 0.96% 82,032,431
2015-11-26 2015-11-24 17.734 4,593,162 +16,294 0.96% 81,452,938
2015-11-25 2015-11-23 17.760 4,576,868 -22,358 0.96% 81,284,767
2015-11-24 2015-11-20 17.311 4,599,226 +1,895 0.96% 79,618,558
2015-11-23 2015-11-19 17.760 4,597,331 +4,548 0.96% 81,648,188
2015-11-20 2015-11-18 17.865 4,592,783 +14,778 0.96% 82,052,215
2015-11-19 2015-11-17 18.103 4,578,005 +23,874 0.96% 82,875,487
2015-11-18 2015-11-16 18.024 4,554,131 +66,315 0.95% 82,082,758
2015-11-17 2015-11-13 20.847 4,487,816 -22,737 0.94% 93,559,491
2015-11-13 2015-11-11 21.322 4,510,553 -3,031 0.94% 96,176,034
2015-11-12 2015-11-10 21.718 4,513,584 -8,337 0.95% 98,027,309
2015-11-11 2015-11-09 21.771 4,521,921 +14,400 0.95% 98,447,034
2015-11-10 2015-11-06 21.639 4,507,521 +21,978 0.94% 97,538,782
2015-11-09 2015-11-05 21.850 4,485,543 -96,630 0.94% 98,010,155
2015-11-06 2015-11-04 22.009 4,582,173 +5,684 0.96% 100,847,061
2015-11-05 2015-11-03 21.586 4,576,489 -9,474 0.96% 98,789,649
2015-11-04 2015-11-02 21.850 4,585,963 +21,600 0.96% 100,204,355
2015-11-03 2015-10-30 22.800 4,564,363 +158,100 0.96% 104,068,581
2015-11-02 2015-10-29 21.692 4,406,263 -40,168 0.92% 95,580,203
2015-10-30 2015-10-28 20.557 4,446,431 +40,471 0.93% 91,406,005
2015-10-29 2015-10-27 21.296 4,405,960 +8,716 0.92% 93,829,586
2015-10-28 2015-10-26 21.454 4,397,244 +20,084 0.92% 94,340,207
2015-10-27 2015-10-23 21.454 4,377,160 +29,557 0.92% 93,909,317
2015-10-26 2015-10-22 20.900 4,347,603 -3,410 0.91% 90,865,867
2015-10-23 2015-10-20 21.454 4,351,013 +78,062 0.91% 93,348,349
2015-10-22 2015-10-19 21.322 4,272,951 +40,547 0.90% 91,109,778
2015-10-20 2015-10-16 21.111 4,232,404 -108,378 0.89% 89,351,700
2015-10-19 2015-10-15 19.845 4,340,782 -4,547 0.91% 86,141,322
2015-10-16 2015-10-14 19.554 4,345,329 +14,400 0.91% 84,970,190
2015-10-15 2015-10-13 19.977 4,330,929 -64,420 0.91% 86,517,240
2015-10-14 2015-10-12 20.003 4,395,349 +1,515 0.92% 87,920,123
2015-10-13 2015-10-09 20.135 4,393,834 +15,158 0.92% 88,469,566
2015-10-12 2015-10-08 20.478 4,378,676 +6,821 0.92% 89,666,506
2015-10-09 2015-10-07 20.267 4,371,855 +12,505 0.92% 88,603,869
2015-10-08 2015-10-06 20.188 4,359,350 -3,031 0.91% 88,005,312
2015-10-07 2015-10-05 19.950 4,362,381 -7,958 0.91% 87,030,425
2015-10-06 2015-10-02 20.240 4,370,339 -7,579 0.92% 88,457,814
2015-10-05 2015-09-30 19.607 4,377,918 -2,653 0.92% 85,838,506
2015-09-30 2015-09-25 20.188 4,380,571 +15,158 0.92% 88,433,716
2015-09-29 2015-09-24 20.003 4,365,413 -25,389 0.95% 87,321,313
2015-09-25 2015-09-23 20.452 4,390,802 -6,870 0.95% 89,798,953
2015-09-24 2015-09-22 21.718 4,397,672 -14,021 0.95% 95,509,899
2015-09-23 2015-09-21 22.141 4,411,693 +46,996 0.96% 97,677,145
2015-09-22 2015-09-18 21.296 4,364,697 -190,229 0.95% 92,950,847
2015-09-18 2015-09-16 17.813 4,554,926 -6,063 0.99% 81,135,481
2015-09-17 2015-09-15 17.734 4,560,989 +379 0.99% 80,882,397
2015-09-16 2015-09-14 18.367 4,560,610 -19,705 0.99% 83,764,093
2015-09-15 2015-09-11 17.681 4,580,315 -65,558 0.99% 80,983,374
2015-09-11 2015-09-09 17.338 4,645,873 +4,169 1.01% 80,548,678
2015-09-10 2015-09-08 16.599 4,641,704 -32,211 1.01% 77,046,658
2015-09-09 2015-09-07 16.388 4,673,915 +3,411 1.01% 76,594,595
2015-09-08 2015-09-04 15.807 4,670,504 -6,063 1.01% 73,827,181
2015-09-07 2015-09-02 16.229 4,676,567 +14,400 1.01% 75,897,591
2015-09-04 2015-09-01 16.256 4,662,167 +34,484 1.01% 75,786,919
2015-09-02 2015-08-31 16.863 4,627,683 -4,927 1.00% 78,035,133
2015-09-01 2015-08-28 16.889 4,632,610 +9,474 1.00% 78,240,466
2015-08-31 2015-08-27 17.100 4,623,136 -17,053 1.00% 79,056,465
2015-08-28 2015-08-26 16.388 4,640,189 +25,011 1.00% 76,041,905
2015-08-27 2015-08-25 16.678 4,615,178 +41,683 1.00% 76,971,730
2015-08-26 2015-08-24 17.047 4,573,495 +200,083 0.99% 77,966,213
2015-08-25 2015-08-21 18.578 4,373,412 -19,780 0.95% 81,249,139
2015-08-24 2015-08-20 18.631 4,393,192 -16,294 0.95% 81,848,477
2015-08-21 2015-08-19 17.443 4,409,486 +14,400 0.95% 76,915,726
2015-08-20 2015-08-18 18.446 4,395,086 +12,884 0.95% 81,071,885
2015-08-19 2015-08-17 18.947 4,382,202 +4,547 0.95% 83,031,437
2015-08-18 2015-08-14 19.422 4,377,655 -8,337 0.95% 85,024,691
2015-08-17 2015-08-13 19.765 4,385,992 -3,410 0.95% 86,691,271
2015-08-14 2015-08-12 19.739 4,389,402 +6,063 0.95% 86,642,838
2015-08-13 2015-08-11 19.845 4,383,339 +21,978 0.95% 86,985,851
2015-08-12 2015-08-10 20.293 4,361,361 -4,547 0.94% 88,506,281
2015-08-11 2015-08-07 19.686 4,365,908 +7,200 0.95% 85,948,662
2015-08-10 2015-08-06 19.317 4,358,708 -379 0.94% 84,196,603
2015-08-07 2015-08-05 19.317 4,359,087 +1,137 0.94% 84,203,925
2015-08-06 2015-08-04 18.631 4,357,950 +8,716 0.94% 81,191,892
2015-08-05 2015-08-03 18.631 4,349,234 +37,515 0.94% 81,029,506
2015-08-04 2015-07-31 19.185 4,311,719 +28,042 0.93% 82,720,010
2015-08-03 2015-07-30 19.290 4,283,677 +17,431 0.93% 82,634,197
2015-07-31 2015-07-29 19.739 4,266,246 +32,968 0.92% 84,211,850
2015-07-30 2015-07-28 19.845 4,233,278 +27,663 0.92% 84,007,942
2015-07-29 2015-07-27 19.792 4,205,615 +43,958 0.91% 83,237,014
2015-07-28 2015-07-24 22.352 4,161,657 +165,598 0.90% 93,019,802
2015-07-27 2015-07-23 28.500 3,996,059 +27,284 0.87% 113,888,891
2015-07-24 2015-07-22 28.962 3,968,775 +17,431 0.86% 114,944,110
2015-07-23 2015-07-21 29.094 3,951,344 -2,273 0.86% 114,960,635
2015-07-22 2015-07-20 28.764 3,953,617 +14,020 0.86% 113,722,607
2015-07-21 2015-07-17 28.566 3,939,597 +5,441 0.85% 112,539,613
2015-07-20 2015-07-16 27.709 3,934,156 +2,652 0.85% 109,010,063
2015-07-17 2015-07-15 26.983 3,931,504 -14,021 0.85% 106,083,479
2015-07-16 2015-07-14 27.973 3,945,525 -4,926 0.85% 110,366,274
2015-07-15 2015-07-13 28.236 3,950,451 +20,842 0.86% 111,546,558
2015-07-14 2015-07-10 29.094 3,929,609 +1,895 0.85% 114,328,276
2015-07-13 2015-07-09 27.511 3,927,714 +379 0.85% 108,054,196
2015-07-10 2015-07-08 26.310 3,927,335 +1,667 0.85% 103,328,190
2015-07-09 2015-07-07 27.049 3,925,668 -3,032 0.85% 106,184,994
2015-07-08 2015-07-06 26.851 3,928,700 -6,063 0.85% 105,489,443
2015-07-07 2015-07-03 29.358 3,934,763 -11,747 0.85% 115,516,578
2015-07-06 2015-07-02 30.282 3,946,510 -52,067 0.85% 119,506,525
2015-07-03 2015-06-30 29.952 3,998,577 +11,747 0.87% 119,764,206
2015-07-02 2015-06-29 28.236 3,986,830 +14,779 0.86% 112,573,770
2015-06-29 2015-06-25 30.216 3,972,051 +45,473 0.86% 120,017,899
2015-06-26 2015-06-24 31.667 3,926,578 +210,314 0.85% 124,342,957
2015-06-25 2015-06-23 33.976 3,716,264 +2,349 0.80% 126,263,991
2015-06-24 2015-06-22 35.032 3,713,915 -3,107 0.80% 130,104,466
2015-06-23 2015-06-19 35.230 3,717,022 -5,684 0.80% 130,948,978
2015-06-22 2015-06-18 36.285 3,722,706 -36,100 0.81% 135,078,787
2015-06-19 2015-06-17 36.021 3,758,806 +1,895 0.81% 135,396,762
2015-06-18 2015-06-16 33.448 3,756,911 -4,168 0.81% 125,662,180
2015-06-17 2015-06-15 33.316 3,761,079 +8,715 0.81% 125,305,334
2015-06-16 2015-06-12 33.646 3,752,364 -1,894 0.81% 126,252,754
2015-06-15 2015-06-11 33.118 3,754,258 +9,094 0.81% 124,335,045
2015-06-12 2015-06-10 32.459 3,745,164 -758 0.81% 121,563,072
2015-06-11 2015-06-09 32.327 3,745,922 +9,474 0.81% 121,093,417
2015-06-10 2015-06-08 34.570 3,736,448 +4,926 0.81% 129,168,303
2015-06-09 2015-06-05 36.219 3,731,522 +1,114 0.81% 135,152,497
2015-06-08 2015-06-04 34.372 3,730,408 +36,378 0.81% 128,221,183
2015-06-05 2015-06-03 34.306 3,694,030 -28,421 0.80% 126,727,097
2015-06-04 2015-06-02 36.351 3,722,451 +63,284 0.81% 135,315,115
2015-06-03 2015-06-01 41.827 3,659,167 +3,789 0.79% 153,051,367
2015-06-02 2015-05-29 42.882 3,655,378 +2,274 0.79% 156,751,380
2015-06-01 2015-05-28 43.014 3,653,104 -8,337 0.79% 157,135,878
2015-05-29 2015-05-27 43.542 3,661,441 +10,232 0.79% 159,426,936
2015-05-28 2015-05-26 41.431 3,651,209 -15,537 0.79% 151,273,223
2015-05-27 2015-05-22 40.507 3,666,746 +14,779 0.79% 148,530,253
2015-05-26 2015-05-21 41.365 3,651,967 -17,053 0.79% 151,063,697
2015-05-22 2015-05-20 41.167 3,669,020 +48,505 0.80% 151,042,927
2015-05-21 2015-05-19 43.958 3,620,515 -16,722 0.78% 159,150,554
2015-05-20 2015-05-18 44.092 3,637,237 +34,849 0.79% 160,371,594
2015-05-19 2015-05-15 43.424 3,602,388 +4,117 0.79% 156,428,454
2015-05-18 2015-05-14 43.958 3,598,271 +2,993 0.79% 158,172,753
2015-05-15 2015-05-13 43.156 3,595,278 +6,736 0.79% 155,158,976
2015-05-14 2015-05-12 43.824 3,588,542 -779 0.79% 157,265,617
2015-05-13 2015-05-11 44.359 3,589,321 +3,918 0.79% 159,218,046
2015-05-12 2015-05-08 45.227 3,585,403 +3,477 0.79% 162,158,066
2015-05-11 2015-05-07 44.893 3,581,926 +12,723 0.79% 160,804,350
2015-05-08 2015-05-06 46.697 3,569,203 -24,921 0.78% 166,671,113
2015-05-07 2015-05-05 46.630 3,594,124 -5,269 0.79% 167,594,742
2015-05-06 2015-05-04 46.964 3,599,393 -18,104 0.79% 169,042,732
2015-05-05 2015-04-30 47.565 3,617,497 +18,553 0.79% 172,067,989
2015-05-04 2015-04-29 47.298 3,598,944 +5,164 0.79% 170,223,791
2015-04-30 2015-04-28 47.833 3,593,780 +37,687 0.79% 171,900,215
2015-04-29 2015-04-27 49.236 3,556,093 +29,189 0.78% 175,086,439
2015-04-28 2015-04-24 49.770 3,526,904 +21,705 0.78% 175,534,231
2015-04-27 2015-04-23 50.639 3,505,199 -13,107 0.77% 177,498,135
2015-04-24 2015-04-22 49.636 3,518,306 -9,296 0.77% 174,636,224
2015-04-23 2015-04-21 48.835 3,527,602 +7,038 0.78% 172,269,688
2015-04-22 2015-04-20 45.962 3,520,564 -264,200 0.77% 161,812,696
2015-04-20 2015-04-16 48.033 3,784,764 -96,095 0.83% 181,794,025
2015-04-17 2015-04-15 48.568 3,880,859 +19,834 0.85% 188,483,868
2015-04-16 2015-04-14 49.369 3,861,025 +37,047 0.85% 190,615,829
2015-04-15 2015-04-13 49.970 3,823,978 -6,055 0.84% 191,086,011
2015-04-14 2015-04-10 53.444 3,830,033 +13,385 0.84% 204,693,670
2015-04-13 2015-04-09 54.780 3,816,648 -40,314 0.84% 209,077,776
2015-04-10 2015-04-08 49.436 3,856,962 +10,536 0.85% 190,672,908
2015-04-09 2015-04-02 44.492 3,846,426 -18,711 0.85% 171,136,845
2015-04-08 2015-04-01 42.755 3,865,137 -22,748 0.85% 165,255,825
2015-04-02 2015-03-31 43.424 3,887,885 -23,951 0.86% 168,825,746
2015-04-01 2015-03-30 44.893 3,911,836 +153,805 0.86% 175,615,087
2015-03-31 2015-03-27 42.755 3,758,031 -29,189 0.83% 160,676,456
2015-03-30 2015-03-26 42.622 3,787,220 -17,588 0.83% 161,418,432
2015-03-27 2015-03-25 39.883 3,804,808 -80,967 0.84% 151,746,607
2015-03-26 2015-03-24 34.538 3,885,775 -3,742 0.86% 134,208,525
2015-03-25 2015-03-23 34.071 3,889,517 -167,651 0.86% 132,518,881
2015-03-24 2015-03-20 33.269 4,057,168 -37,422 0.89% 134,978,390
2015-03-23 2015-03-19 31.866 4,094,590 +31,809 0.90% 130,479,027
2015-03-20 2015-03-18 31.065 4,062,781 -13,847 0.89% 126,208,404
2015-03-19 2015-03-17 30.864 4,076,628 -13,472 0.90% 125,821,532
2015-03-18 2015-03-16 32.067 4,090,100 -23,950 0.90% 131,155,671
2015-03-17 2015-03-13 32.868 4,114,050 -7,858 0.91% 135,221,758
2015-03-16 2015-03-12 33.403 4,121,908 -8,607 0.91% 137,682,965
2015-03-13 2015-03-11 33.870 4,130,515 -125,364 0.91% 139,902,048
2015-03-12 2015-03-10 34.338 4,255,879 -29,190 0.94% 146,138,384
2015-03-11 2015-03-09 33.536 4,285,069 +46,778 0.94% 143,705,519
2015-03-10 2015-03-06 32.668 4,238,291 +11,601 0.93% 138,455,924
2015-03-09 2015-03-05 32.467 4,226,690 -40,790 0.93% 137,229,846
2015-03-06 2015-03-04 32.668 4,267,480 +4,865 0.94% 139,409,466
2015-03-05 2015-03-03 31.933 4,262,615 +6,361 0.94% 136,118,112
2015-03-04 2015-03-02 32.000 4,256,254 -28,440 0.94% 136,199,327
2015-03-03 2015-02-27 31.933 4,284,694 -8,608 0.94% 136,823,161
2015-03-02 2015-02-26 32.334 4,293,302 +3,368 0.95% 138,818,936
2015-02-27 2015-02-25 32.668 4,289,934 +25,073 0.94% 140,142,990
2015-02-26 2015-02-24 31.532 4,264,861 -103,285 0.94% 134,480,338
2015-02-25 2015-02-23 33.403 4,368,146 -2,245 0.96% 145,907,985
2015-02-24 2015-02-18 34.004 4,370,391 -8,233 0.96% 148,610,668
2015-02-23 2015-02-16 33.870 4,378,624 +374 0.96% 148,305,591
2015-02-17 2015-02-13 34.472 4,378,250 +13,847 0.96% 150,925,342
2015-02-16 2015-02-12 33.403 4,364,403 +66,237 0.96% 145,782,959
2015-02-13 2015-02-11 33.069 4,298,166 -31,061 0.95% 142,134,758
2015-02-12 2015-02-10 31.198 4,329,227 +4,117 0.95% 135,063,858
2015-02-11 2015-02-09 31.131 4,325,110 +11,601 0.95% 134,646,474
2015-02-10 2015-02-06 31.265 4,313,509 +19,085 0.95% 134,861,651
2015-02-09 2015-02-05 30.664 4,294,424 +25,447 0.95% 131,682,941
2015-02-06 2015-02-04 31.532 4,268,977 +5,239 0.94% 134,610,124
2015-02-05 2015-02-03 32.200 4,263,738 -956,883 0.94% 137,293,336
2015-02-04 2015-02-02 28.326 5,220,621 -117,505 1.15% 147,876,762
2015-02-03 2015-01-30 28.192 5,338,126 -4,046 1.18% 150,491,920
2015-02-02 2015-01-29 28.459 5,342,172 -42,287 1.18% 152,033,529
2015-01-30 2015-01-28 29.127 5,384,459 -368,233 1.19% 156,834,092
2015-01-29 2015-01-27 28.927 5,752,692 -374,595 1.27% 166,406,746
2015-01-28 2015-01-26 28.726 6,127,287 -855,844 1.35% 176,014,558
2015-01-27 2015-01-23 24.878 6,983,131 -578,545 1.54% 173,728,781
2015-01-26 2015-01-22 22.233 7,561,676 -1,701,059 1.66% 168,117,643
2015-01-23 2015-01-21 21.485 9,262,735 -520,541 2.04% 199,006,467
2015-01-22 2015-01-20 20.790 9,783,276 +11,226 2.15% 203,392,908
2015-01-21 2015-01-19 20.122 9,772,050 -8,233 2.15% 196,631,258
2015-01-20 2015-01-16 20.603 9,780,283 -44,532 2.15% 201,501,230
2015-01-19 2015-01-15 20.736 9,824,815 +15,343 2.16% 203,731,416
2015-01-16 2015-01-14 21.271 9,809,472 +3,368 2.16% 208,655,867
2015-01-15 2015-01-13 21.431 9,806,104 -503,701 2.16% 210,156,470
2015-01-14 2015-01-12 21.752 10,309,805 -154,928 2.27% 224,257,387
2015-01-13 2015-01-09 22.099 10,464,733 -410,670 2.30% 231,262,685
2015-01-12 2015-01-08 21.645 10,875,403 -14,594 2.39% 235,397,735
2015-01-09 2015-01-07 22.126 10,889,997 -344,658 2.40% 240,951,702
2015-01-08 2015-01-06 22.687 11,234,655 -327,668 2.47% 254,882,098
2015-01-07 2015-01-05 22.847 11,562,323 -723,743 2.55% 264,169,768
2015-01-06 2015-01-02 21.725 12,286,066 -445,697 2.71% 266,916,420
2015-01-05 2014-12-31 21.298 12,731,763 -182,246 2.80% 271,155,719
2015-01-02 2014-12-29 20.710 12,914,009 -300,873 2.84% 267,445,127
2014-12-30 2014-12-24 20.576 13,214,882 -128,358 2.91% 271,910,461
2014-12-29 2014-12-22 20.870 13,343,240 -38,919 2.94% 278,473,731
2014-12-23 2014-12-19 20.817 13,382,159 -558,338 2.95% 278,570,770
2014-12-22 2014-12-18 20.630 13,940,497 -99,543 3.07% 287,585,814
2014-12-19 2014-12-17 20.576 14,040,040 -15,717 3.09% 288,888,978
2014-12-18 2014-12-16 20.442 14,055,757 -1,088,983 3.09% 287,334,370
2014-12-17 2014-12-15 20.736 15,144,740 -5,239 3.33% 314,047,576
2014-12-16 2014-12-12 20.576 15,149,979 -1,091,602 3.34% 311,727,171
2014-12-15 2014-12-11 20.416 16,241,581 +5,987 3.58% 331,583,997
2014-12-12 2014-12-10 20.603 16,235,594 +4,491 3.57% 334,498,722
2014-12-11 2014-12-09 20.068 16,231,103 -2,246 3.57% 325,731,585
2014-12-10 2014-12-08 21.111 16,233,349 +16,466 3.57% 342,694,488
2014-12-09 2014-12-05 21.111 16,216,883 -292,266 3.57% 342,346,882
2014-12-08 2014-12-04 21.244 16,509,149 -62,495 3.63% 350,722,572
2014-12-05 2014-12-03 22.126 16,571,644 -482,745 3.65% 366,663,630
2014-12-04 2014-12-02 22.981 17,054,389 -429,232 3.76% 391,928,204
2014-12-03 2014-12-01 24.050 17,483,621 -448,541 3.85% 420,480,437
2014-12-02 2014-11-28 24.745 17,932,162 -466,279 3.95% 443,726,680
2014-12-01 2014-11-27 24.611 18,398,441 -666,114 4.05% 452,806,400
2014-11-28 2014-11-26 24.825 19,064,555 -1,257,163 4.20% 473,275,789
2014-11-27 2014-11-25 23.008 20,321,718 -582,288 4.47% 467,557,980
2014-11-26 2014-11-24 22.153 20,904,006 -197,963 4.60% 463,079,925
2014-11-25 2014-11-21 22.554 21,101,969 +2,994 4.65% 475,923,697
2014-11-24 2014-11-20 23.115 21,098,975 -69,980 4.65% 487,696,195
2014-11-21 2014-11-19 22.901 21,168,955 +588,030 4.66% 484,788,315
2014-11-20 2014-11-18 24.611 20,580,925 -100,665 4.53% 506,519,795
2014-11-19 2014-11-17 25.520 20,681,590 -216,674 4.55% 527,787,618
2014-11-18 2014-11-14 24.959 20,898,264 -807,195 4.60% 521,589,679
2014-11-17 2014-11-13 24.050 21,705,459 -724,866 4.78% 522,015,484
2014-11-14 2014-11-12 22.901 22,430,325 -225,281 4.95% 513,674,835
2014-11-13 2014-11-11 23.008 22,655,606 +8,233 5.00% 521,255,604
2014-11-12 2014-11-10 21.832 22,647,373 +220,790 4.99% 494,437,943
2014-11-11 2014-11-07 23.195 22,426,583 +8,757 4.94% 520,181,299
2014-11-10 2014-11-06 23.596 22,417,826 +21,705 4.94% 528,963,980
2014-11-07 2014-11-05 23.542 22,396,121 +11,227 4.94% 527,254,889
2014-11-06 2014-11-04 23.836 22,384,894 +31,434 4.94% 533,570,485
2014-11-05 2014-11-03 24.798 22,353,460 +19,085 4.93% 554,325,214
2014-11-04 2014-10-31 23.462 22,334,375 +10,104 4.92% 524,010,780
2014-11-03 2014-10-30 23.061 22,324,271 +31,435 4.92% 514,825,421
2014-10-31 2014-10-29 23.970 22,292,836 +8,607 4.92% 534,354,740
2014-10-30 2014-10-28 25.119 22,284,229 +96,549 4.91% 559,754,210
2014-10-28 2014-10-24 27.591 22,187,680 +82,329 4.89% 612,172,556
2014-10-27 2014-10-23 28.058 22,105,351 -3,368 4.87% 620,238,351
2014-10-24 2014-10-22 28.058 22,108,719 -31,809 4.88% 620,332,851
2014-10-23 2014-10-21 26.589 22,140,528 -3,742 4.88% 588,684,981
2014-10-22 2014-10-20 27.591 22,144,270 +86,819 4.88% 610,974,846
2014-10-21 2014-10-17 27.991 22,057,451 +353,639 4.86% 617,420,801
2014-10-20 2014-10-16 28.392 21,703,812 +328,192 4.79% 616,221,518
2014-10-17 2014-10-15 30.797 21,375,620 +58,378 4.71% 658,311,673
2014-10-16 2014-10-14 32.334 21,317,242 +17,214 4.70% 689,268,272
2014-10-15 2014-10-13 32.467 21,300,028 +18,337 4.70% 691,557,593
2014-10-14 2014-10-10 33.470 21,281,691 -6,736 4.69% 712,288,233
2014-10-13 2014-10-09 33.470 21,288,427 +7,927 4.69% 712,513,683
2014-10-10 2014-10-08 33.002 21,280,500 +5,613 4.69% 702,296,796
2014-10-09 2014-10-07 33.470 21,274,887 -29,189 4.69% 712,060,506
2014-10-08 2014-10-06 32.401 21,304,076 -3,742 4.70% 690,265,793
2014-10-07 2014-10-03 32.067 21,307,818 +15,343 4.70% 683,269,644
2014-10-06 2014-09-30 32.267 21,292,475 -15,718 4.70% 687,045,006
2014-10-03 2014-09-29 32.801 21,308,193 -41,164 4.70% 698,940,207
2014-09-30 2014-09-26 34.071 21,349,357 -14,220 4.71% 727,389,263
2014-09-29 2014-09-25 34.138 21,363,577 +11,975 4.71% 729,300,953
2014-09-26 2014-09-24 34.739 21,351,602 +4,116 4.71% 741,729,786
2014-09-25 2014-09-23 35.006 21,347,486 -2,351 4.71% 747,291,315
2014-09-24 2014-09-22 34.071 21,349,837 +6,736 4.71% 727,405,617
2014-09-23 2014-09-19 33.804 21,343,101 +10,478 4.71% 721,472,774
2014-09-22 2014-09-18 33.136 21,332,623 +5,239 4.70% 706,867,225
2014-09-19 2014-09-17 33.002 21,327,384 +13,761 4.70% 703,844,057
2014-09-18 2014-09-16 33.804 21,313,623 +7,111 4.70% 720,476,313
2014-09-17 2014-09-15 34.672 21,306,512 +78,609 4.70% 738,740,021
2014-09-16 2014-09-12 36.676 21,227,903 +16,091 4.68% 778,558,677
2014-09-15 2014-09-11 37.277 21,211,812 +20,582 4.68% 790,722,103
2014-09-12 2014-09-10 37.745 21,191,230 +105,482 4.67% 799,864,687
2014-09-11 2014-09-08 39.014 21,085,748 -5,239 4.65% 822,647,476
2014-09-10 2014-09-05 37.478 21,090,987 +2,994 4.65% 790,445,035
2014-09-08 2014-09-04 37.879 21,087,993 -1,872 4.65% 798,785,584
2014-09-05 2014-09-03 37.344 21,089,865 +1,647 4.65% 787,585,149
2014-09-04 2014-09-02 37.478 21,088,218 +950,490 4.65% 790,341,259
2014-09-03 2014-09-01 38.029 20,137,728 -42,802 4.44% 765,815,570
2014-09-02 2014-08-29 39.040 20,180,530 +203,924 4.45% 787,854,008
2014-09-01 2014-08-28 39.108 19,976,606 +48,941 4.45% 781,239,718
2014-08-29 2014-08-27 40.524 19,927,665 +20,650 4.44% 807,542,714
2014-08-28 2014-08-26 41.265 19,907,015 +11,494 4.44% 821,470,899
2014-08-27 2014-08-25 41.805 19,895,521 -21,134 4.44% 831,728,576
2014-08-26 2014-08-22 40.928 19,916,655 -17,657 4.44% 815,154,084
2014-08-25 2014-08-21 40.793 19,934,312 +98,255 4.45% 813,188,528
2014-08-22 2014-08-20 44.569 19,836,057 +192,177 4.42% 884,079,712
2014-08-21 2014-08-19 50.031 19,643,880 +1,335 4.38% 982,801,464
2014-08-19 2014-08-15 51.312 19,642,545 -5,932 4.38% 1,007,899,038
2014-08-18 2014-08-14 51.042 19,648,477 -11,865 4.38% 1,002,904,060
2014-08-15 2014-08-13 50.907 19,660,342 -5,932 4.39% 1,000,858,397
2014-08-13 2014-08-11 50.840 19,666,274 -742 4.39% 999,834,340
2014-08-12 2014-08-08 49.896 19,667,016 -14,089 4.39% 981,306,799
2014-08-11 2014-08-07 50.098 19,681,105 +5,932 4.39% 985,990,906
2014-08-08 2014-08-06 49.829 19,675,173 +6,674 4.39% 980,387,161
2014-08-07 2014-08-05 50.301 19,668,499 -68,963 4.39% 989,337,937
2014-08-06 2014-08-04 50.166 19,737,462 +107,894 4.40% 990,145,139
2014-08-05 2014-08-01 52.323 19,629,568 -9,269 4.38% 1,027,086,640
2014-08-04 2014-07-31 47.806 19,638,837 -9,640 4.38% 938,850,880
2014-08-01 2014-07-30 48.278 19,648,477 +62,660 4.38% 948,585,610
2014-07-31 2014-07-29 47.738 19,585,817 +17,426 4.37% 934,995,600
2014-07-30 2014-07-28 47.334 19,568,391 +16,685 4.37% 926,247,069
2014-07-29 2014-07-25 48.817 19,551,706 -3,708 4.36% 954,460,239
2014-07-28 2014-07-24 48.885 19,555,414 +41,897 4.36% 955,959,819
2014-07-25 2014-07-23 51.042 19,513,517 +5,191 4.35% 996,015,387
2014-07-24 2014-07-22 50.166 19,508,326 +2,225 4.35% 978,650,353
2014-07-23 2014-07-21 49.963 19,506,101 +4,820 4.35% 974,593,013
2014-07-22 2014-07-18 51.514 19,501,281 -10,382 4.35% 1,004,595,240
2014-07-21 2014-07-17 50.975 19,511,663 +2,596 4.35% 994,605,139
2014-07-18 2014-07-16 52.323 19,509,067 +4,078 4.35% 1,020,781,613
2014-07-17 2014-07-15 52.593 19,504,989 +1,322 4.35% 1,025,828,899
2014-07-16 2014-07-14 51.851 19,503,667 -17,426 4.35% 1,011,293,534
2014-07-15 2014-07-11 54.009 19,521,093 -17,797 4.36% 1,054,317,132
2014-07-14 2014-07-10 55.021 19,538,890 +20,763 4.36% 1,075,040,099
2014-07-11 2014-07-09 54.009 19,518,127 +20,022 4.36% 1,054,156,941
2014-07-10 2014-07-08 55.155 19,498,105 +28,697 4.35% 1,075,425,489
2014-07-09 2014-07-07 55.223 19,469,408 +76,750 4.34% 1,075,155,461
2014-07-08 2014-07-04 56.369 19,392,658 -8,899 4.33% 1,093,146,159
2014-07-07 2014-07-03 54.414 19,401,557 +31,738 4.33% 1,055,710,244
2014-07-04 2014-07-02 56.234 19,369,819 +8,278 4.32% 1,089,246,643
2014-07-03 2014-06-30 57.987 19,361,541 +32,257 4.32% 1,122,723,954
2014-07-02 2014-06-27 59.740 19,329,284 +2,924 4.31% 1,154,739,724
2014-06-30 2014-06-26 59.808 19,326,360 -3,337 4.31% 1,155,868,164
2014-06-27 2014-06-25 59.336 19,329,697 +3,235 4.32% 1,146,944,322
2014-06-26 2014-06-24 60.684 19,326,462 -36,531 4.32% 1,172,814,924
2014-06-25 2014-06-23 59.943 19,362,993 +3,337 4.32% 1,160,670,287
2014-06-24 2014-06-20 59.471 19,359,656 +3,833 4.32% 1,151,332,697
2014-06-23 2014-06-19 60.347 19,355,823 +47,236 4.32% 1,168,071,142
2014-06-20 2014-06-18 62.033 19,308,587 +6,303 4.31% 1,197,768,639
2014-06-19 2014-06-17 63.179 19,302,284 +3,337 4.31% 1,219,503,102
2014-06-18 2014-06-16 64.730 19,298,947 +25,583 4.31% 1,249,221,539
2014-06-17 2014-06-13 66.079 19,273,364 +35,223 4.30% 1,273,556,499
2014-06-16 2014-06-12 68.304 19,238,141 -10,381 4.30% 1,314,035,705
2014-06-13 2014-06-11 69.989 19,248,522 -26,696 4.30% 1,347,191,576
2014-06-12 2014-06-10 69.315 19,275,218 +2,803 4.30% 1,336,063,287
2014-06-11 2014-06-09 70.192 19,272,415 -51,908 4.30% 1,352,762,282
2014-06-10 2014-06-06 66.011 19,324,323 +19,443 4.32% 1,275,620,814
2014-06-09 2014-06-05 66.618 19,304,880 +7,937 4.31% 1,286,052,412
2014-06-06 2014-06-04 67.764 19,296,943 +4,969 4.31% 1,307,642,999
2014-06-05 2014-06-03 68.776 19,291,974 +4,078 4.31% 1,326,818,312
2014-06-04 2014-05-30 70.529 19,287,896 -94,176 4.31% 1,360,351,555
2014-06-03 2014-05-29 68.911 19,382,072 -118,646 4.33% 1,335,628,617
2014-05-30 2014-05-28 68.236 19,500,718 -108,265 4.36% 1,330,655,801
2014-05-29 2014-05-27 67.629 19,608,983 -3,337 4.38% 1,326,143,803
2014-05-28 2014-05-26 68.573 19,612,320 -110,589 4.38% 1,344,883,114
2014-05-27 2014-05-23 66.955 19,722,909 -108,330 4.41% 1,320,549,960
2014-05-26 2014-05-22 66.348 19,831,239 -124,548 4.43% 1,315,768,740
2014-05-23 2014-05-21 63.921 19,955,787 -8,751 4.46% 1,275,592,081
2014-05-22 2014-05-20 64.123 19,964,538 +1,854 4.46% 1,280,189,906
2014-05-21 2014-05-19 64.325 19,962,684 -8,157 4.46% 1,284,109,101
2014-05-20 2014-05-16 65.472 19,970,841 +371 4.46% 1,307,525,601
2014-05-19 2014-05-15 64.932 19,970,470 -8,528 4.46% 1,296,728,901
2014-05-15 2014-05-13 64.325 19,978,998 +8,122 4.46% 1,285,158,507
2014-05-14 2014-05-12 63.381 19,970,876 -1,483 4.46% 1,265,783,954
2014-05-13 2014-05-09 63.493 19,972,359 +7,045 4.46% 1,268,114,033
2014-05-12 2014-05-08 65.962 19,965,314 +332,401 4.46% 1,316,949,661
2014-05-09 2014-05-07 67.265 19,632,913 +3,396 4.46% 1,320,601,260
2014-05-08 2014-05-05 70.762 19,629,517 +510 4.46% 1,389,016,065
2014-05-07 2014-05-02 70.213 19,629,007 +7,107 4.46% 1,378,212,690
2014-05-05 2014-04-30 70.624 19,621,900 +11,986 4.46% 1,385,786,227
2014-05-02 2014-04-29 72.544 19,609,914 +20,927 4.45% 1,422,588,569
2014-04-30 2014-04-28 73.779 19,588,987 +12,397 4.45% 1,445,247,435
2014-04-29 2014-04-25 77.138 19,576,590 -789 4.46% 1,510,106,322
2014-04-28 2014-04-24 76.041 19,577,379 -365 4.46% 1,488,689,251
2014-04-25 2014-04-23 73.230 19,577,744 +26,981 4.46% 1,433,678,775
2014-04-24 2014-04-22 70.830 19,550,763 +6,802 4.45% 1,384,783,852
2014-04-23 2014-04-17 71.516 19,543,961 +18,992 4.45% 1,397,702,859
2014-04-22 2014-04-16 69.665 19,524,969 +21,827 4.45% 1,360,197,646
2014-04-17 2014-04-15 71.104 19,503,142 +4,220 4.44% 1,386,759,971
2014-04-16 2014-04-14 70.419 19,498,922 +12,032 4.44% 1,373,089,997
2014-04-15 2014-04-11 70.899 19,486,890 -2,187 4.44% 1,381,595,882
2014-04-14 2014-04-10 69.870 19,489,077 -57,422 4.44% 1,361,706,195
2014-04-11 2014-04-09 72.339 19,546,499 +77,620 4.45% 1,413,967,408
2014-04-10 2014-04-08 69.596 19,468,879 +1,094 4.43% 1,354,955,231
2014-04-09 2014-04-07 69.939 19,467,785 +6,563 4.43% 1,361,553,375
2014-04-08 2014-04-04 73.367 19,461,222 -8,021 4.43% 1,427,814,678
2014-04-07 2014-04-03 74.259 19,469,243 -17,501 4.43% 1,445,757,587
2014-04-04 2014-04-02 75.150 19,486,744 +1,823 4.44% 1,464,427,217
2014-04-03 2014-04-01 74.464 19,484,921 -73,651 4.44% 1,450,929,906
2014-04-02 2014-03-31 72.956 19,558,572 -31,720 4.45% 1,426,910,484
2014-04-01 2014-03-28 68.430 19,590,292 +28,804 4.46% 1,340,569,729
2014-03-31 2014-03-27 72.064 19,561,488 +17,865 4.45% 1,409,686,567
2014-03-28 2014-03-26 74.533 19,543,623 +82,401 4.45% 1,456,641,163
2014-03-27 2014-03-25 77.276 19,461,222 -5,834 4.43% 1,503,875,834
2014-03-26 2014-03-24 78.921 19,467,056 -729 4.43% 1,536,362,010
2014-03-25 2014-03-21 78.853 19,467,785 -3,646 4.43% 1,535,084,687
2014-03-24 2014-03-20 83.447 19,471,431 +729 4.43% 1,624,824,302
2014-03-21 2014-03-19 83.035 19,470,702 -1,094 4.43% 1,616,753,132
2014-03-20 2014-03-18 84.338 19,471,796 +730 4.43% 1,642,211,467
2014-03-19 2014-03-17 83.104 19,471,066 +11,302 4.43% 1,618,118,438
2014-03-18 2014-03-14 85.298 19,459,764 +10,938 4.43% 1,659,877,000
2014-03-14 2014-03-12 85.915 19,448,826 +14,949 4.43% 1,670,946,018
2014-03-11 2014-03-07 89.069 19,433,877 +45,211 4.42% 1,730,958,113
2014-03-10 2014-03-06 92.223 19,388,666 -364 4.41% 1,788,085,047
2014-03-07 2014-03-05 92.223 19,389,030 -44,118 4.41% 1,788,118,617
2014-03-06 2014-03-04 94.623 19,433,148 -134,174 4.42% 1,838,824,165
2014-03-05 2014-03-03 95.172 19,567,322 -237,358 4.46% 1,862,253,571
2014-03-04 2014-02-28 94.966 19,804,680 -209,647 4.51% 1,880,769,446
2014-03-03 2014-02-27 94.760 20,014,327 -250,848 4.56% 1,896,561,770
2014-02-27 2014-02-25 92.566 20,265,175 -2,917 4.61% 1,875,867,179
2014-02-25 2014-02-21 90.235 20,268,092 +2,917 4.61% 1,828,886,331
2014-02-24 2014-02-20 89.138 20,265,175 -2,552 4.61% 1,806,390,616
2014-02-21 2014-02-19 89.481 20,267,727 +3,281 4.61% 1,813,566,627
2014-02-20 2014-02-18 89.481 20,264,446 +2,188 4.61% 1,813,273,041
2014-02-19 2014-02-17 90.440 20,262,258 -1,823 4.61% 1,832,527,895
2014-02-14 2014-02-12 91.400 20,264,081 +4,375 4.61% 1,852,145,155
2014-02-13 2014-02-11 90.920 20,259,706 -29,533 4.61% 1,842,021,185
2014-02-12 2014-02-10 94.897 20,289,239 -22,241 4.62% 1,925,394,851
2014-02-10 2014-02-06 91.538 20,311,480 +21,876 4.62% 1,859,262,856
2014-02-07 2014-02-05 90.852 20,289,604 +365 4.62% 1,843,348,318
2014-02-06 2014-02-04 92.497 20,289,239 -4,011 4.62% 1,876,703,507
2014-02-05 2014-01-30 91.675 20,293,250 -1,823 4.62% 1,860,377,039
2014-02-04 2014-01-28 91.880 20,295,073 -1,093 4.62% 1,864,718,906
2014-01-29 2014-01-27 90.852 20,296,166 +22,240 4.62% 1,843,944,488
2014-01-28 2014-01-24 92.292 20,273,926 +365 4.62% 1,871,116,699
2014-01-27 2014-01-23 96.063 20,273,561 -12,397 4.62% 1,947,538,856
2014-01-24 2014-01-22 95.514 20,285,958 -21,876 4.62% 1,937,602,099
2014-01-23 2014-01-21 98.394 20,307,834 -16,042 4.62% 1,998,174,736
2014-01-22 2014-01-20 99.286 20,323,876 -84,589 4.63% 2,017,869,408
2014-01-21 2014-01-17 98.051 20,408,465 -47,398 4.65% 2,001,079,470
2014-01-20 2014-01-16 96.886 20,455,863 +1,823 4.66% 1,981,882,606
2014-01-17 2014-01-15 95.926 20,454,040 +26,616 4.66% 1,962,071,246
2014-01-16 2014-01-14 97.709 20,427,424 -38,284 4.65% 1,995,935,146
2014-01-15 2014-01-13 98.120 20,465,708 -16,042 4.66% 2,008,095,510
2014-01-14 2014-01-10 97.914 20,481,750 -138,915 4.66% 2,005,456,407
2014-01-13 2014-01-09 95.172 20,620,665 +1,824 4.70% 1,962,501,922
2014-01-10 2014-01-08 97.366 20,618,841 -49,587 4.69% 2,007,569,328
2014-01-09 2014-01-07 97.571 20,668,428 -53,597 4.71% 2,016,648,948
2014-01-08 2014-01-06 96.612 20,722,025 -85,317 4.72% 2,001,986,499
2014-01-07 2014-01-03 97.229 20,807,342 -157,509 4.74% 2,023,069,461
2014-01-06 2014-01-02 95.514 20,964,851 -123,237 4.77% 2,002,446,190
2014-01-03 2013-12-31 94.829 21,088,088 -168,082 4.80% 1,999,757,541
2014-01-02 2013-12-27 94.349 21,256,170 -386,116 4.84% 2,005,494,182
2013-12-30 2013-12-24 93.115 21,642,286 -2,553 4.93% 2,015,212,553
2013-12-27 2013-12-20 92.566 21,644,839 -364 4.93% 2,003,577,224
2013-12-23 2013-12-19 92.703 21,645,203 -22,606 4.93% 2,006,579,230
2013-12-20 2013-12-18 92.840 21,667,809 +2,188 4.93% 2,011,646,291
2013-12-19 2013-12-17 92.155 21,665,621 +365 4.93% 1,996,587,594
2013-12-18 2013-12-16 93.183 21,665,256 -85,318 4.93% 2,018,836,926
2013-12-17 2013-12-13 93.252 21,750,574 -44,482 4.95% 2,028,278,508
2013-12-16 2013-12-12 90.578 21,795,056 -364 4.96% 1,974,143,711
2013-12-13 2013-12-11 92.086 21,795,420 -1,823 4.96% 2,007,054,718
2013-12-12 2013-12-10 90.989 21,797,243 +729 4.96% 1,983,309,292
2013-12-11 2013-12-09 88.658 21,796,514 +729 4.96% 1,932,428,898
2013-12-10 2013-12-06 88.658 21,795,785 +729 4.96% 1,932,364,267
2013-12-09 2013-12-05 88.041 21,795,056 -1,823 4.96% 1,918,849,754
2013-12-06 2013-12-04 87.766 21,796,879 +14,220 4.96% 1,913,032,027
2013-12-05 2013-12-03 85.298 21,782,659 +21,876 4.96% 1,858,015,065
2013-12-04 2013-12-02 86.052 21,760,783 +10,209 4.95% 1,872,561,982
2013-12-03 2013-11-29 88.726 21,750,574 +7,657 4.95% 1,929,847,345
2013-12-02 2013-11-28 91.538 21,742,917 -1,459 4.95% 1,990,293,073
2013-11-29 2013-11-27 89.823 21,744,376 -18,594 4.95% 1,953,152,720
2013-11-28 2013-11-26 95.446 21,762,970 -399,242 4.96% 2,077,185,855
2013-11-27 2013-11-25 95.377 22,162,212 -317,936 5.05% 2,113,772,253
2013-11-26 2013-11-22 94.692 22,480,148 -40,835 5.12% 2,128,682,072
2013-11-25 2013-11-21 94.760 22,520,983 -248,661 5.13% 2,134,093,012
2013-11-22 2013-11-20 95.034 22,769,644 -133,445 5.18% 2,163,901,205
2013-11-21 2013-11-19 93.183 22,903,089 -137,456 5.21% 2,134,182,111
2013-11-20 2013-11-18 93.800 23,040,545 -267,984 5.25% 2,161,209,176
2013-11-19 2013-11-15 88.109 23,308,529 -27,345 5.31% 2,053,695,028
2013-11-18 2013-11-14 88.041 23,335,874 +7,656 5.31% 2,054,504,291
2013-11-12 2013-11-08 84.407 23,328,218 -1,093 5.31% 1,969,053,770
2013-11-08 2013-11-06 86.601 23,329,311 -730 5.31% 2,020,334,226
2013-11-07 2013-11-05 86.601 23,330,041 -4,740 5.31% 2,020,397,444
2013-11-05 2013-11-01 84.749 23,334,781 +18,231 5.31% 1,977,607,762
2013-11-04 2013-10-31 80.567 23,316,550 -730 5.31% 1,878,538,566
2013-11-01 2013-10-30 80.155 23,317,280 -364 5.31% 1,869,004,542
2013-10-31 2013-10-29 80.018 23,317,644 -36,461 5.31% 1,865,836,056
2013-10-30 2013-10-28 80.635 23,354,105 +9,480 5.32% 1,883,165,582
2013-10-29 2013-10-25 79.401 23,344,625 -4,375 5.32% 1,853,588,896
2013-10-28 2013-10-24 79.538 23,349,000 -38,648 5.32% 1,857,138,239
2013-10-25 2013-10-23 85.778 23,387,648 +1,094 5.33% 2,006,142,675
2013-10-24 2013-10-22 88.178 23,386,554 -10,939 5.32% 2,062,173,301
2013-10-23 2013-10-21 87.149 23,397,493 +1,094 5.33% 2,039,073,283
2013-10-22 2013-10-18 88.178 23,396,399 +1,459 5.33% 2,063,041,411
2013-10-21 2013-10-17 88.452 23,394,940 -14,220 5.33% 2,069,329,285
2013-10-18 2013-10-16 89.823 23,409,160 +12,397 5.33% 2,102,689,197
2013-10-17 2013-10-15 92.086 23,396,763 -3,646 5.33% 2,154,516,113
2013-10-16 2013-10-11 91.469 23,400,409 -5,834 5.33% 2,140,411,303
2013-10-15 2013-10-10 88.452 23,406,243 +43,388 5.33% 2,070,329,058
2013-10-11 2013-10-09 83.789 23,362,855 +13,126 5.32% 1,957,559,978
2013-10-10 2013-10-08 85.778 23,349,729 +3,281 5.32% 2,002,890,064
2013-10-09 2013-10-07 85.778 23,346,448 -365 5.32% 2,002,608,626
2013-10-08 2013-10-04 88.041 23,346,813 +2,553 5.32% 2,055,467,368
2013-10-07 2013-10-03 87.423 23,344,260 -5,834 5.32% 2,040,836,694
2013-10-04 2013-10-02 82.967 23,350,094 -2,188 5.32% 1,937,278,066
2013-10-03 2013-09-30 80.430 23,352,282 +122,508 5.32% 1,878,214,965
2013-10-02 2013-09-27 81.595 23,229,774 +2,916 5.29% 1,895,439,400
2013-09-30 2013-09-26 81.595 23,226,858 +5,105 5.29% 1,895,201,468
2013-09-27 2013-09-25 79.744 23,221,753 +1,458 5.29% 1,851,794,006
2013-09-26 2013-09-24 80.978 23,220,295 -8,386 5.29% 1,880,336,552
2013-09-25 2013-09-23 76.864 23,228,681 +19,689 5.29% 1,785,451,758
2013-09-24 2013-09-19 75.013 23,208,992 +365 5.28% 1,740,971,087
2013-09-23 2013-09-18 73.504 23,208,627 -1,823 5.28% 1,705,933,870
2013-09-19 2013-09-17 73.093 23,210,450 +3,646 5.28% 1,696,518,981
2013-09-18 2013-09-16 72.407 23,206,804 -9,480 5.28% 1,680,340,172
2013-09-16 2013-09-12 68.225 23,216,284 -5,105 5.29% 1,583,921,837
2013-09-13 2013-09-11 66.922 23,221,389 -364 5.29% 1,554,017,729
2013-09-12 2013-09-10 67.128 23,221,753 -365 5.29% 1,558,818,858
2013-09-11 2013-09-09 66.442 23,222,118 -370 5.29% 1,542,920,547
2013-09-10 2013-09-06 67.470 23,222,488 -298,611 5.29% 1,566,829,730
2013-09-09 2013-09-05 66.922 23,521,099 -8,022 5.36% 1,574,074,870
2013-09-06 2013-09-04 65.345 23,529,121 -684,362 5.36% 1,537,505,088
2013-09-05 2013-09-03 65.345 24,213,483 +78,390 5.51% 1,582,224,568
2013-09-04 2013-09-02 63.082 24,135,093 +265,067 5.50% 1,522,491,097
2013-09-03 2013-08-30 64.103 23,870,026 +161,155 5.43% 1,530,131,575
2013-09-02 2013-08-29 63.895 23,708,871 +218,089 5.40% 1,514,877,353
2013-08-30 2013-08-28 63.618 23,490,782 -4,695 5.40% 1,494,437,939
2013-08-28 2013-08-26 63.687 23,495,477 -9,029 5.40% 1,496,363,107
2013-08-27 2013-08-23 64.726 23,504,506 -10,834 5.40% 1,521,344,740
2013-08-26 2013-08-22 62.095 23,515,340 -10,473 5.41% 1,460,187,425
2013-08-23 2013-08-21 63.133 23,525,813 -7,945 5.41% 1,485,266,472
2013-08-22 2013-08-20 58.634 23,533,758 -8,306 5.41% 1,379,874,510
2013-08-21 2013-08-19 60.849 23,542,064 -14,085 5.41% 1,432,512,135
2013-08-20 2013-08-16 60.295 23,556,149 +1,445 5.41% 1,420,323,740
2013-08-19 2013-08-15 58.357 23,554,704 +361 5.41% 1,374,580,327
2013-08-16 2013-08-13 59.534 23,554,343 +361 5.41% 1,402,278,724
2013-08-15 2013-08-12 58.911 23,553,982 +1,445 5.41% 1,387,582,447
2013-08-13 2013-08-09 59.880 23,552,537 +722 5.41% 1,410,323,364
2013-08-12 2013-08-08 60.503 23,551,815 -98,230 5.41% 1,424,953,566
2013-08-09 2013-08-07 61.611 23,650,045 -141,205 5.44% 1,457,091,674
2013-08-08 2013-08-06 57.872 23,791,250 +722 5.47% 1,376,855,731
2013-08-07 2013-08-05 60.018 23,790,528 -185,626 5.47% 1,427,868,053
2013-08-05 2013-08-01 53.442 23,976,154 -5,417 5.51% 1,281,332,135
2013-08-01 2013-07-30 51.781 23,981,571 -361 5.51% 1,241,778,471
2013-07-31 2013-07-29 49.496 23,981,932 +10,834 5.51% 1,187,011,995
2013-07-30 2013-07-26 51.158 23,971,098 +2,167 5.51% 1,226,301,514
2013-07-29 2013-07-25 51.434 23,968,931 -10,473 5.51% 1,232,827,682
2013-07-26 2013-07-24 53.027 23,979,404 -70,061 5.51% 1,271,545,932
2013-07-25 2013-07-23 53.580 24,049,465 -361 5.53% 1,288,579,681
2013-07-23 2013-07-19 53.511 24,049,826 +1,805 5.53% 1,286,934,166
2013-07-22 2013-07-18 54.134 24,048,021 +44,420 5.53% 1,301,820,164
2013-07-19 2013-07-17 56.626 24,003,601 +4,695 5.52% 1,359,235,163
2013-07-18 2013-07-16 53.442 23,998,906 +1,445 5.52% 1,282,548,046
2013-07-17 2013-07-15 49.219 23,997,461 -6,862 5.52% 1,181,135,693
2013-07-16 2013-07-12 49.358 24,004,323 +722 5.52% 1,184,796,848
2013-07-15 2013-07-11 48.181 24,003,601 -131,816 5.52% 1,156,513,049
2013-07-12 2013-07-10 45.689 24,135,417 -5,417 5.55% 1,102,715,910
2013-07-11 2013-07-09 45.689 24,140,834 +10,835 5.55% 1,102,963,406
2013-07-10 2013-07-08 43.820 24,129,999 -44,059 5.55% 1,057,367,390
2013-07-09 2013-07-05 44.927 24,174,058 +209,099 5.56% 1,086,073,345
2013-07-08 2013-07-04 42.920 23,964,959 +110,148 5.51% 1,028,568,638
2013-07-05 2013-07-03 51.850 23,854,811 -170,458 5.48% 1,236,866,127
2013-07-04 2013-07-02 59.603 24,025,269 +3,250 5.52% 1,431,977,878
2013-07-03 2013-06-28 60.226 24,022,019 +57,783 5.52% 1,446,750,554
2013-06-28 2013-06-26 64.726 23,964,236 +2,166 5.51% 1,551,101,069
2013-06-27 2013-06-25 61.611 23,962,070 +1,084 5.51% 1,476,315,698
2013-06-26 2013-06-24 63.272 23,960,986 +6,500 5.51% 1,516,057,871
2013-06-25 2013-06-21 65.972 23,954,486 +8,668 5.51% 1,580,318,614
2013-06-24 2013-06-20 63.203 23,945,818 -3,612 5.50% 1,513,440,506
2013-06-21 2013-06-19 63.687 23,949,430 +33,586 5.51% 1,525,274,141
2013-06-20 2013-06-18 59.672 23,915,844 +64,644 5.50% 1,427,111,403
2013-06-19 2013-06-17 58.288 23,851,200 +6,140 5.48% 1,390,231,819
2013-06-18 2013-06-14 58.149 23,845,060 -3,612 5.48% 1,386,572,569
2013-06-17 2013-06-13 58.703 23,848,672 +14,446 5.48% 1,399,990,057
2013-06-14 2013-06-11 59.326 23,834,226 +2,889 5.48% 1,413,991,418
2013-06-11 2013-06-07 59.672 23,831,337 +6,862 5.48% 1,422,068,683
2013-06-10 2013-06-06 59.949 23,824,475 -15,168 5.48% 1,428,256,239
2013-06-07 2013-06-05 61.126 23,839,643 -14,446 5.48% 1,457,220,760
2013-06-06 2013-06-04 60.503 23,854,089 +361 5.48% 1,443,242,025
2013-06-05 2013-06-03 61.126 23,853,728 -6,139 5.48% 1,458,081,719
2013-06-04 2013-05-31 59.949 23,859,867 +16,251 5.48% 1,430,377,958
2013-06-03 2013-05-30 63.757 23,843,616 -3,972 5.48% 1,520,185,716
2013-05-31 2013-05-29 65.072 23,847,588 -19,141 5.48% 1,551,805,233
2013-05-29 2013-05-27 58.703 23,866,729 -361 5.49% 1,401,050,058
2013-05-27 2013-05-23 58.149 23,867,090 +1,084 5.49% 1,387,853,597
2013-05-24 2013-05-22 58.080 23,866,006 +4,333 5.49% 1,386,138,432
2013-05-23 2013-05-21 59.534 23,861,673 +3,973 5.49% 1,420,575,236
2013-05-22 2013-05-20 61.957 23,857,700 +65,005 5.48% 1,478,143,190
2013-05-21 2013-05-16 58.980 23,792,695 +2,167 5.47% 1,403,292,263
2013-05-13 2013-05-09 60.852 23,790,528 +460,453 5.47% 1,447,696,042
2013-05-10 2013-05-08 61.981 23,330,075 -354 5.47% 1,446,027,963
2013-05-09 2013-05-07 61.558 23,330,429 +5,312 5.47% 1,436,168,015
2013-05-07 2013-05-03 63.887 23,325,117 -2,124 5.47% 1,490,179,040
2013-05-06 2013-05-02 63.887 23,327,241 +1,062 5.47% 1,490,314,737
2013-05-03 2013-04-30 63.111 23,326,179 -3,187 5.47% 1,472,133,391
2013-05-02 2013-04-29 61.628 23,329,366 +708 5.47% 1,437,749,485
2013-04-29 2013-04-25 60.075 23,328,658 +1,771 5.47% 1,401,475,006
2013-04-26 2013-04-24 61.205 23,326,887 +1,416 5.47% 1,427,716,319
2013-04-24 2013-04-22 61.911 23,325,471 +3,542 5.47% 1,444,095,970
2013-04-23 2013-04-19 62.828 23,321,929 -2,479 5.47% 1,465,279,643
2013-04-22 2013-04-18 60.499 23,324,408 +708 5.47% 1,411,099,026
2013-04-15 2013-04-11 56.616 23,323,700 -9,208 5.47% 1,320,498,328
2013-04-10 2013-04-08 56.475 23,332,908 +7,083 5.47% 1,317,725,336
2013-04-09 2013-04-05 55.275 23,325,825 +354 5.47% 1,289,332,161
2013-04-08 2013-04-03 57.252 23,325,471 +25,498 5.47% 1,335,418,280
2013-04-05 2013-04-02 55.345 23,299,973 -6,728 5.46% 1,289,548,026
2013-04-03 2013-03-28 57.110 23,306,701 +7,791 5.46% 1,331,053,056
2013-04-02 2013-03-27 58.593 23,298,910 +7,791 5.46% 1,365,147,999
2013-03-28 2013-03-26 60.005 23,291,119 -2,125 5.46% 1,397,575,635
2013-03-26 2013-03-22 56.193 23,293,244 -1,063 5.46% 1,308,907,886
2013-03-25 2013-03-21 51.604 23,294,307 +21,603 5.46% 1,202,079,560
2013-03-22 2013-03-20 50.616 23,272,704 -2,479 5.46% 1,177,964,065
2013-03-21 2013-03-19 47.863 23,275,183 +1,417 5.46% 1,114,009,357
2013-03-20 2013-03-18 48.145 23,273,766 -2,125 5.46% 1,120,513,462
2013-03-19 2013-03-15 48.780 23,275,891 +1,062 5.46% 1,135,403,955
2013-03-15 2013-03-13 47.721 23,274,829 +354 5.46% 1,110,706,301
2013-03-14 2013-03-12 48.145 23,274,475 +48,517 5.46% 1,120,547,597
2013-03-12 2013-03-08 51.110 23,225,958 -2,125 5.44% 1,187,075,231
2013-03-08 2013-03-06 52.169 23,228,083 -72,598 5.45% 1,211,780,189
2013-03-07 2013-03-05 49.345 23,300,681 -7,083 5.46% 1,149,772,271
2013-03-04 2013-02-28 48.004 23,307,764 -38,955 5.46% 1,118,859,530
2013-02-28 2013-02-26 46.098 23,346,719 -7,083 5.47% 1,076,229,961
2013-02-21 2013-02-19 47.651 23,353,802 -12,041 5.47% 1,112,826,367
2013-02-19 2013-02-15 47.863 23,365,843 -7,082 5.48% 1,118,348,575
2013-02-15 2013-02-08 47.298 23,372,925 +708 5.48% 1,105,487,685
2013-02-08 2013-02-06 49.769 23,372,217 -87,827 5.48% 1,163,201,805
2013-02-07 2013-02-05 47.368 23,460,044 -19,831 5.50% 1,111,264,352
2013-02-06 2013-02-04 47.298 23,479,875 -93,493 5.50% 1,110,546,183
2013-02-05 2013-02-01 45.957 23,573,368 -17,707 5.53% 1,083,349,694
2013-02-04 2013-01-31 45.392 23,591,075 -53,829 5.53% 1,070,840,393
2013-02-01 2013-01-30 45.462 23,644,904 -4,604 5.54% 1,074,952,968
2013-01-31 2013-01-29 45.886 23,649,508 -70,474 5.54% 1,085,179,316
2013-01-30 2013-01-28 44.615 23,719,982 -8,499 5.56% 1,058,272,410
2013-01-29 2013-01-25 43.839 23,728,481 -9,562 5.56% 1,040,225,697
2013-01-28 2013-01-24 45.815 23,738,043 -87,826 5.56% 1,087,566,069
2013-01-25 2013-01-23 43.274 23,825,869 -87,119 5.59% 1,031,039,407
2013-01-24 2013-01-22 42.427 23,912,988 -135,281 5.61% 1,014,552,110
2013-01-23 2013-01-21 41.650 24,048,269 -28,331 5.64% 1,001,617,430
2013-01-22 2013-01-18 41.580 24,076,600 +83,577 5.64% 1,001,097,768
2013-01-21 2013-01-17 41.015 23,993,023 +94,201 5.62% 984,072,608
2013-01-18 2013-01-16 41.509 23,898,822 +156,884 5.60% 992,018,705
2013-01-17 2013-01-15 42.003 23,741,938 +188,402 5.57% 997,238,812
2013-01-16 2013-01-14 42.356 23,553,536 +356,264 5.52% 997,638,972
2013-01-15 2013-01-11 41.933 23,197,272 +4,958 5.44% 972,723,483
2013-01-14 2013-01-10 40.097 23,192,314 +98,096 5.44% 929,947,559
2013-01-11 2013-01-09 38.756 23,094,218 +4,250 5.41% 895,038,354
2013-01-10 2013-01-08 39.815 23,089,968 +2,833 5.41% 919,323,741
2013-01-09 2013-01-07 41.650 23,087,135 -108,013 5.41% 961,585,918
2013-01-08 2013-01-04 39.885 23,195,148 -24,789 5.44% 925,148,899
2012-12-28 2012-12-24 32.403 23,219,937 -2,125 5.44% 752,384,367
2012-12-20 2012-12-18 32.332 23,222,062 +2,833 5.44% 750,813,891
2012-12-14 2012-12-12 34.309 23,219,229 -7,083 5.44% 796,617,980
2012-12-13 2012-12-11 33.673 23,226,312 -8,499 5.44% 782,104,303
2012-12-12 2012-12-10 33.603 23,234,811 +7,083 5.45% 780,750,260
2012-12-11 2012-12-07 34.873 23,227,728 -355 5.44% 810,027,422
2012-12-06 2012-12-04 35.650 23,228,083 -2,124 5.45% 828,077,125
2012-12-04 2012-11-30 33.108 23,230,207 +8,499 5.45% 769,116,207
2012-11-30 2012-11-28 33.673 23,221,708 +1,417 5.44% 781,949,272
2012-11-29 2012-11-27 34.803 23,220,291 -6,021 5.44% 808,128,862
2012-11-27 2012-11-23 32.614 23,226,312 +3,187 5.44% 757,509,828
2012-11-26 2012-11-22 32.332 23,223,125 +4,958 5.44% 750,848,260
2012-11-23 2012-11-21 30.426 23,218,167 +709 5.44% 706,433,428
2012-11-20 2012-11-16 31.061 23,217,458 -2,125 5.44% 721,162,915
2012-11-19 2012-11-15 30.567 23,219,583 +708 5.44% 709,754,824
2012-11-16 2012-11-14 28.802 23,218,875 -224,430 5.44% 668,755,516
2012-11-15 2012-11-13 28.209 23,443,305 -177,424 5.50% 661,318,022
2012-11-14 2012-11-12 28.209 23,620,729 -209,650 5.54% 666,323,020
2012-11-13 2012-11-09 28.209 23,830,379 -294,998 5.59% 672,237,089
2012-11-12 2012-11-08 28.209 24,125,377 -43,205 5.66% 680,558,760
2012-11-09 2012-11-07 28.209 24,168,582 -255,688 5.67% 681,777,541
2012-11-08 2012-11-06 28.209 24,424,270 -129,970 5.73% 688,990,307
2012-11-07 2012-11-05 28.209 24,554,240 -13,811 5.76% 692,656,664
2012-11-06 2012-11-02 28.237 24,568,051 -123,240 5.76% 693,740,001
2012-11-05 2012-11-01 28.068 24,691,291 -16,291 5.79% 693,036,669
2012-11-02 2012-10-31 28.068 24,707,582 -1,062 5.79% 693,493,926
2012-10-29 2012-10-25 28.520 24,708,644 -19,124 5.79% 704,687,094
2012-10-26 2012-10-24 28.943 24,727,768 -1,770 5.80% 715,706,258
2012-10-24 2012-10-19 27.983 24,729,538 +2,124 5.80% 692,015,288
2012-10-22 2012-10-18 28.943 24,727,414 +2,125 5.80% 715,696,012
2012-10-19 2012-10-17 29.085 24,725,289 -4,249 5.80% 719,125,408
2012-10-18 2012-10-16 29.014 24,729,538 -3,188 5.80% 717,503,238
2012-10-15 2012-10-11 28.802 24,732,726 -3,895 5.80% 712,357,810
2012-10-11 2012-10-09 27.221 24,736,621 +1,771 5.80% 673,353,995
2012-10-09 2012-10-05 27.306 24,734,850 +1,416 5.80% 675,401,136
2012-10-08 2012-10-04 26.769 24,733,434 +708 5.80% 662,092,682
2012-10-05 2012-10-03 27.532 24,732,726 -1,062 5.80% 680,930,259
2012-10-04 2012-09-28 28.068 24,733,788 +708 5.80% 694,229,478
2012-09-28 2012-09-26 28.153 24,733,080 -1,416 5.80% 696,304,806
2012-09-25 2012-09-21 29.085 24,734,496 +2,833 5.80% 719,393,190
2012-09-24 2012-09-20 28.449 24,731,663 +354 5.80% 703,597,693
2012-09-21 2012-09-19 29.296 24,731,309 +354 5.80% 724,538,122
2012-09-19 2012-09-17 30.355 24,730,955 -708 5.80% 750,715,501
2012-09-18 2012-09-14 30.144 24,731,663 +1,770 5.80% 745,499,293
2012-09-17 2012-09-13 29.579 24,729,893 -1,416 5.80% 731,479,738
2012-09-13 2012-09-11 28.379 24,731,309 +708 5.80% 701,841,747
2012-09-10 2012-09-06 27.927 24,730,601 -7,083 5.80% 690,648,375
2012-09-07 2012-09-05 27.814 24,737,684 +7,083 5.80% 688,052,061
2012-09-05 2012-09-03 26.684 24,730,601 -708 5.80% 659,921,855
2012-09-04 2012-08-31 26.967 24,731,309 -12,395 5.80% 666,924,247
2012-09-03 2012-08-30 27.023 24,743,704 -7,791 5.80% 668,655,901
2012-08-31 2012-08-29 27.550 24,751,495 +708 5.80% 681,893,501
2012-08-30 2012-08-28 27.435 24,750,787 +295,264 5.80% 679,044,643
2012-08-28 2012-08-24 27.550 24,455,523 -16,796 5.80% 673,739,594
2012-08-27 2012-08-23 27.435 24,472,319 +1,050 5.81% 671,404,797
2012-08-20 2012-08-16 26.892 24,471,269 +1,049 5.81% 658,088,340
2012-08-15 2012-08-13 25.949 24,470,220 +350 5.81% 634,982,569
2012-08-01 2012-07-30 24.149 24,469,870 -15,396 5.81% 590,916,957
2012-07-31 2012-07-27 23.634 24,485,266 +2,100 5.81% 578,693,251
2012-07-30 2012-07-26 23.406 24,483,166 -9,098 5.81% 573,046,099
2012-07-27 2012-07-25 23.863 24,492,264 +40,590 5.81% 584,458,244
2012-07-26 2012-07-24 24.320 24,451,674 +700 5.80% 594,670,286
2012-07-25 2012-07-23 25.006 24,450,974 +4,898 5.80% 611,423,742
2012-07-24 2012-07-20 25.721 24,446,076 +2,100 5.80% 628,767,012
2012-07-23 2012-07-19 25.778 24,443,976 -700 5.80% 630,110,139
2012-07-18 2012-07-16 26.807 24,444,676 +7,698 5.80% 655,277,423
2012-07-17 2012-07-13 26.521 24,436,978 +6,999 5.80% 648,087,366
2012-07-13 2012-07-11 27.864 24,429,979 +45,838 5.80% 680,715,737
2012-07-11 2012-07-09 29.364 24,384,141 -1,049 5.79% 716,023,660
2012-07-06 2012-07-04 29.793 24,385,190 -3,500 5.79% 726,507,813
2012-07-05 2012-07-03 30.222 24,388,690 -62,984 5.79% 737,066,938
2012-07-04 2012-06-29 28.864 24,451,674 +3,499 5.80% 705,777,895
2012-06-29 2012-06-27 27.064 24,448,175 -1,400 5.80% 661,659,429
2012-06-26 2012-06-22 27.550 24,449,575 +34,992 5.80% 673,575,729
2012-06-25 2012-06-21 27.692 24,414,583 -1,050 5.79% 676,100,364
2012-06-21 2012-06-19 27.835 24,415,633 -700 5.79% 679,618,241
2012-06-20 2012-06-18 27.750 24,416,333 -1,050 5.79% 677,544,385
2012-06-19 2012-06-15 27.149 24,417,383 +4,199 5.79% 662,919,512
2012-06-11 2012-06-07 26.921 24,413,184 +700 5.79% 657,223,991
2012-06-08 2012-06-06 27.121 24,412,484 +700 5.79% 662,088,837
2012-06-07 2012-06-05 27.035 24,411,784 -700 5.79% 659,976,902
2012-06-06 2012-06-04 26.835 24,412,484 +700 5.79% 655,112,137
2012-05-29 2012-05-25 26.664 24,411,784 +1,050 5.79% 650,907,452
2012-05-24 2012-05-22 27.950 24,410,734 +1,050 5.79% 682,272,355
2012-05-23 2012-05-21 27.149 24,409,684 -2,100 5.79% 662,710,488
2012-05-22 2012-05-18 26.378 24,411,784 +350 5.79% 643,930,952
2012-05-21 2012-05-17 26.692 24,411,434 +2,099 5.79% 651,595,760
2012-05-15 2012-05-11 29.079 24,409,335 +350 5.79% 709,787,664
2012-05-11 2012-05-09 30.079 24,408,985 +1,050 5.79% 734,192,437
2012-05-10 2012-05-08 31.579 24,407,935 +2,799 5.79% 770,781,705
2012-05-09 2012-05-07 31.365 24,405,136 -349 5.79% 765,462,364
2012-05-08 2012-05-04 32.579 24,405,485 -1,050 5.79% 795,115,785
2012-05-04 2012-05-02 33.745 24,406,535 -350 5.79% 823,610,484
2012-05-03 2012-04-30 32.792 24,406,885 +636,701 5.79% 800,346,013
2012-05-02 2012-04-27 30.664 23,770,184 -341 5.79% 728,897,957
2012-04-27 2012-04-25 30.884 23,770,525 -5,111 5.79% 734,139,814
2012-04-26 2012-04-24 31.545 23,775,636 -1,023 5.79% 749,995,239
2012-04-25 2012-04-23 31.985 23,776,659 -1,022 5.79% 760,493,010
2012-04-24 2012-04-20 31.985 23,777,681 +2,385 5.79% 760,525,698
2012-04-20 2012-04-18 31.985 23,775,296 +389,178 5.79% 760,449,414
2012-04-19 2012-04-17 31.911 23,386,118 +115,527 5.70% 746,286,012
2012-04-18 2012-04-16 30.811 23,270,591 +33,397 5.67% 716,992,498
2012-04-17 2012-04-13 29.857 23,237,194 +70,884 5.66% 693,802,724
2012-04-16 2012-04-12 29.050 23,166,310 +315,568 5.64% 672,992,086
2012-04-13 2012-04-11 28.640 22,850,742 +166,303 5.57% 654,437,269
2012-04-10 2012-04-03 28.464 22,684,439 -6,815 5.53% 645,680,509
2012-04-05 2012-04-02 28.464 22,691,254 +681 5.53% 645,874,489
2012-04-03 2012-03-30 29.315 22,690,573 -3,748 5.53% 665,164,175
2012-03-30 2012-03-28 29.931 22,694,321 -6,816 5.53% 679,258,786
2012-03-29 2012-03-27 29.637 22,701,137 -5,794 5.53% 672,801,394
2012-03-28 2012-03-26 27.994 22,706,931 -2,044 5.53% 635,659,752
2012-03-27 2012-03-23 28.669 22,708,975 -29,308 5.53% 651,043,482
2012-03-26 2012-03-22 28.082 22,738,283 -42,598 5.54% 638,539,113
2012-03-23 2012-03-21 25.999 22,780,881 +75,654 5.55% 592,273,275
2012-03-20 2012-03-16 24.942 22,705,227 -3,408 5.53% 566,321,009
2012-03-16 2012-03-14 22.918 22,708,635 +2,386 5.53% 520,427,171
2012-03-14 2012-03-12 22.683 22,706,249 +2,726 5.53% 515,042,170
2012-03-13 2012-03-09 23.622 22,703,523 -9,883 5.53% 536,299,057
2012-03-09 2012-03-07 21.010 22,713,406 +35,442 5.53% 477,214,010
2012-03-05 2012-03-01 21.157 22,677,964 +7,157 5.52% 479,796,666
2012-03-02 2012-02-29 21.891 22,670,807 -7,498 5.52% 496,276,495
2012-02-28 2012-02-24 20.834 22,678,305 -2,044 5.52% 472,483,710
2012-02-27 2012-02-23 20.159 22,680,349 -682 5.52% 457,219,105
2012-02-24 2012-02-22 19.807 22,681,031 -6,816 5.53% 449,246,254
2012-02-23 2012-02-21 19.455 22,687,847 -340 5.53% 441,392,259
2012-02-22 2012-02-20 19.631 22,688,187 +11,246 5.53% 445,393,434
2012-02-21 2012-02-17 19.396 22,676,941 +12,609 5.52% 439,849,223
2012-02-17 2012-02-15 20.541 22,664,332 +5,452 5.52% 465,541,994
2012-02-16 2012-02-14 20.365 22,658,880 -1,363 5.52% 461,440,606
2012-02-15 2012-02-13 20.189 22,660,243 +32,034 5.52% 457,478,723
2012-02-14 2012-02-10 20.658 22,628,209 +50,436 5.51% 467,456,001
2012-02-09 2012-02-07 21.568 22,577,773 +6,816 5.50% 486,952,209
2012-02-07 2012-02-03 21.450 22,570,957 +1,363 5.50% 484,155,923
2012-02-01 2012-01-30 21.333 22,569,594 +172,097 5.50% 481,477,566
2012-01-31 2012-01-27 21.480 22,397,497 +128,477 5.46% 481,092,368
2012-01-30 2012-01-26 21.714 22,269,020 +310,115 5.42% 483,560,396
2012-01-27 2012-01-20 20.981 21,958,905 +71,906 5.35% 460,717,407
2012-01-26 2012-01-19 21.626 21,886,999 +57,593 5.33% 473,338,255
2012-01-20 2012-01-18 21.597 21,829,406 +59,297 5.32% 471,452,162
2012-01-19 2012-01-17 21.274 21,770,109 +9,201 5.30% 463,144,498
2012-01-18 2012-01-16 20.159 21,760,908 +440,637 5.30% 438,683,853
2012-01-17 2012-01-13 20.306 21,320,271 +45,324 5.19% 432,929,036
2012-01-16 2012-01-12 20.277 21,274,947 +52,481 5.18% 431,384,398
2012-01-13 2012-01-11 20.130 21,222,466 +175,165 5.17% 427,206,509
2012-01-12 2012-01-10 20.189 21,047,301 +95,761 5.13% 424,915,672
2012-01-11 2012-01-09 20.101 20,951,540 +77,358 5.10% 421,137,991
2012-01-10 2012-01-06 19.925 20,874,182 +341 5.08% 415,907,871
2012-01-09 2012-01-05 19.748 20,873,841 +5,793 5.08% 412,225,957
2012-01-05 2012-01-03 20.394 20,868,048 -20,447 5.08% 425,583,254
2011-12-30 2011-12-28 19.954 20,888,495 -32,715 5.09% 416,806,000
2011-12-28 2011-12-22 19.338 20,921,210 -6,816 5.10% 404,566,681
2011-12-23 2011-12-21 19.015 20,928,026 +681 5.10% 397,943,276
2011-12-22 2011-12-20 18.487 20,927,345 +3,408 5.10% 386,876,707
2011-12-21 2011-12-19 18.105 20,923,937 -10,905 5.10% 378,831,834
2011-12-20 2011-12-16 17.782 20,934,842 -1,704 5.10% 372,271,861
2011-12-19 2011-12-15 16.902 20,936,546 +110,074 5.10% 353,871,363
2011-12-16 2011-12-14 17.137 20,826,472 +2,726 5.07% 356,899,922
2011-12-15 2011-12-13 17.107 20,823,746 +8,861 5.07% 356,242,157
2011-12-14 2011-12-12 17.489 20,814,885 +8,179 5.07% 364,030,837
2011-12-12 2011-12-08 18.487 20,806,706 +1,363 5.07% 384,646,495
2011-12-08 2011-12-06 18.135 20,805,343 +21,810 5.07% 377,295,178
2011-12-07 2011-12-05 18.487 20,783,533 +17,721 5.06% 384,218,103
2011-12-02 2011-11-30 18.340 20,765,812 +19,766 5.06% 380,843,751
2011-12-01 2011-11-29 16.902 20,746,046 +40,894 5.05% 350,651,515
2011-11-30 2011-11-28 16.315 20,705,152 +33,738 5.04% 337,808,921
2011-11-29 2011-11-25 15.816 20,671,414 +24,196 5.04% 326,946,618
2011-11-28 2011-11-24 16.139 20,647,218 +47,710 5.03% 333,228,495
2011-11-25 2011-11-23 15.582 20,599,508 +68,157 5.02% 320,973,567
2011-11-22 2011-11-18 16.257 20,531,351 -7,497 5.00% 333,768,381
2011-11-21 2011-11-17 17.019 20,538,848 +47,028 5.00% 349,560,196
2011-11-18 2011-11-16 17.577 20,491,820 +1,704 4.99% 360,184,694
2011-11-16 2011-11-14 18.193 20,490,116 +14,654 4.99% 372,781,203
2011-11-14 2011-11-10 18.340 20,475,462 +35,442 4.99% 375,518,750
2011-11-11 2011-11-09 19.074 20,440,020 +8,179 4.98% 389,863,495
2011-11-09 2011-11-07 19.308 20,431,841 +6,815 4.98% 394,503,893
2011-11-08 2011-11-04 19.396 20,425,026 -1,022 4.98% 396,170,357
2011-11-07 2011-11-03 18.692 20,426,048 +6,816 4.98% 381,805,060
2011-11-04 2011-11-02 19.132 20,419,232 +122,001 4.97% 390,665,355
2011-11-02 2011-10-31 20.511 20,297,231 -6,816 4.94% 416,324,404
2011-11-01 2011-10-28 21.509 20,304,047 -30,329 4.95% 436,721,410
2011-10-26 2011-10-24 19.719 20,334,376 +2,726 4.95% 400,975,670
2011-10-18 2011-10-14 19.308 20,331,650 -3,408 4.95% 392,569,376
2011-10-17 2011-10-13 20.717 20,335,058 +2,045 4.95% 421,277,259
2011-10-12 2011-10-10 18.633 20,333,013 -6,816 4.95% 378,872,743
2011-09-30 2011-09-27 18.135 20,339,829 -6,475 4.95% 368,853,299
2011-09-28 2011-09-26 17.137 20,346,304 +184,025 4.96% 348,671,360
2011-09-27 2011-09-23 18.868 20,162,279 -176,528 4.91% 380,424,512
2011-09-26 2011-09-22 19.602 20,338,807 +2,727 4.95% 398,675,766
2011-09-23 2011-09-21 20.247 20,336,080 +22,832 4.95% 411,750,591
2011-09-22 2011-09-20 20.482 20,313,248 +17,040 4.95% 416,056,865
2011-09-20 2011-09-16 21.362 20,296,208 -69,521 4.94% 433,574,951
2011-09-19 2011-09-15 20.952 20,365,729 +271,266 4.96% 426,693,543
2011-09-16 2011-09-14 20.541 20,094,463 +71,565 4.90% 412,755,001
2011-09-15 2011-09-12 21.245 20,022,898 +13,972 4.88% 425,386,203
2011-09-08 2011-09-06 22.301 20,008,926 -13,631 4.87% 446,226,409
2011-09-05 2011-09-01 23.658 20,022,557 +204,051 4.88% 473,684,274
2011-09-02 2011-08-31 23.717 19,818,506 -1,349 4.88% 470,032,012
2011-08-26 2011-08-24 23.391 19,819,855 -7,421 4.88% 463,600,625
2011-08-25 2011-08-23 22.620 19,827,276 -1,686 4.88% 448,491,408
2011-08-24 2011-08-22 21.642 19,828,962 +103,555 4.88% 429,130,495
2011-08-23 2011-08-19 25.199 19,725,407 -4,048 4.85% 497,062,999
2011-08-22 2011-08-18 25.347 19,729,455 +10,457 4.86% 500,089,505
2011-08-17 2011-08-15 25.466 19,718,998 +1,349 4.85% 502,162,808
2011-08-16 2011-08-12 24.369 19,717,649 +2,699 4.85% 480,500,104
2011-08-15 2011-08-11 24.132 19,714,950 +3,373 4.85% 475,758,572
2011-08-12 2011-08-10 24.310 19,711,577 -18,890 4.85% 479,183,395
2011-08-11 2011-08-09 23.776 19,730,467 -6,746 4.86% 469,113,866
2011-08-10 2011-08-08 24.013 19,737,213 -5,060 4.86% 473,955,300
2011-08-09 2011-08-05 24.606 19,742,273 +20,239 4.86% 485,782,407
2011-08-08 2011-08-04 25.318 19,722,034 -337 4.85% 499,316,722
2011-08-05 2011-08-03 26.830 19,722,371 -2,699 4.85% 529,144,444
2011-08-03 2011-08-01 25.644 19,725,070 +1,350 4.85% 505,826,057
2011-08-02 2011-07-29 25.288 19,723,720 -12,144 4.85% 498,774,678
2011-08-01 2011-07-28 25.525 19,735,864 -1,349 4.86% 503,762,496
2011-07-29 2011-07-27 24.339 19,737,213 +675 4.86% 480,391,730
2011-07-28 2011-07-26 24.488 19,736,538 -4,385 4.86% 483,300,851
2011-07-27 2011-07-25 24.488 19,740,923 -675 4.86% 483,408,229
2011-07-26 2011-07-22 24.577 19,741,598 +1,349 4.86% 485,180,538
2011-07-25 2011-07-21 24.191 19,740,249 +1,349 4.86% 477,539,524
2011-07-22 2011-07-20 24.162 19,738,900 -2,023 4.86% 476,921,710
2011-07-21 2011-07-19 23.746 19,740,923 -66,451 4.86% 468,777,229
2011-07-20 2011-07-18 24.162 19,807,374 -69,824 4.87% 478,576,146
2011-07-15 2011-07-13 24.814 19,877,198 -1,012 4.89% 493,227,359
2011-07-14 2011-07-12 23.954 19,878,210 +29,346 4.89% 476,162,481
2011-07-12 2011-07-08 23.895 19,848,864 +3,373 4.88% 474,282,647
2011-07-11 2011-07-07 24.162 19,845,491 -107,265 4.88% 479,497,110
2011-07-08 2011-07-06 23.954 19,952,756 +337 4.91% 477,948,155
2011-07-06 2011-07-04 24.399 19,952,419 -6,746 4.91% 486,812,733
2011-07-05 2011-06-30 23.895 19,959,165 -2,699 4.91% 476,918,256
2011-07-04 2011-06-29 23.124 19,961,864 -300,546 4.91% 461,596,208
2011-06-30 2011-06-28 22.887 20,262,410 -1,012 4.99% 463,740,404
2011-06-29 2011-06-27 22.827 20,263,422 -5,397 4.99% 462,562,106
2011-06-28 2011-06-24 22.412 20,268,819 +22,263 4.99% 454,272,845
2011-06-27 2011-06-23 21.493 20,246,556 +20,239 4.98% 435,166,748
2011-06-24 2011-06-22 21.553 20,226,317 +53,970 4.98% 435,931,004
2011-06-23 2011-06-21 21.464 20,172,347 -26,985 4.96% 432,973,717
2011-06-22 2011-06-20 21.464 20,199,332 +9,107 4.97% 433,552,915
2011-06-21 2011-06-17 21.493 20,190,225 +55,994 4.97% 433,956,005
2011-06-20 2011-06-16 22.264 20,134,231 +75,221 4.96% 448,271,905
2011-06-17 2011-06-15 22.679 20,059,010 +78,931 4.94% 454,922,552
2011-06-15 2011-06-13 22.768 19,980,079 +45,875 4.92% 454,909,449
2011-06-14 2011-06-10 23.480 19,934,204 +57,006 4.91% 468,048,241
2011-06-13 2011-06-09 22.442 19,877,198 -4,385 4.89% 446,084,959
2011-06-08 2011-06-03 22.679 19,881,583 +337 4.89% 450,898,648
2011-06-07 2011-06-02 22.561 19,881,246 +1,012 4.89% 448,533,405
2011-06-03 2011-06-01 23.572 19,880,234 +675 4.89% 468,625,201
2011-06-02 2011-05-31 24.023 19,879,559 +254,575 4.89% 477,563,608
2011-06-01 2011-05-30 22.972 19,624,984 -6,994 4.89% 450,822,142
2011-05-27 2011-05-25 21.741 19,631,978 -16,651 4.89% 426,812,486
2011-05-26 2011-05-24 22.071 19,648,629 +19,648 4.90% 433,664,711
2011-05-25 2011-05-23 22.311 19,628,981 +4,330 4.89% 437,946,500
2011-05-24 2011-05-20 22.161 19,624,651 -39,962 4.89% 434,903,392
2011-05-23 2011-05-19 22.011 19,664,613 -11,323 4.90% 432,836,493
2011-05-20 2011-05-18 22.011 19,675,936 -31,636 4.90% 433,085,723
2011-05-19 2011-05-17 20.930 19,707,572 +32,302 4.91% 412,477,621
2011-05-18 2011-05-16 20.600 19,675,270 +52,617 4.90% 405,302,524
2011-05-17 2011-05-13 21.140 19,622,653 -26,975 4.89% 414,824,955
2011-05-16 2011-05-12 21.080 19,649,628 +10,657 4.90% 414,215,109
2011-05-13 2011-05-11 21.350 19,638,971 +28,639 4.90% 419,298,029
2011-05-12 2011-05-09 20.389 19,610,332 +35,966 4.89% 399,842,737
2011-05-11 2011-05-06 18.918 19,574,366 +67,602 4.88% 370,307,702
2011-05-09 2011-05-05 19.218 19,506,764 -999 4.86% 374,886,408
2011-05-05 2011-05-03 20.269 19,507,763 -2,331 4.86% 395,408,258
2011-05-04 2011-04-29 19.969 19,510,094 +1,998 4.86% 389,596,905
2011-05-03 2011-04-28 20.119 19,508,096 +6,661 4.86% 392,486,007
2011-04-29 2011-04-27 19.999 19,501,435 +2,331 4.86% 390,009,594
2011-04-28 2011-04-26 20.990 19,499,104 -46,622 4.86% 409,285,466
2011-04-27 2011-04-21 20.570 19,545,726 +15,651 4.87% 402,047,040
2011-04-26 2011-04-20 20.389 19,530,075 -3,330 4.87% 398,206,346
2011-04-21 2011-04-19 20.720 19,533,405 -73,263 4.87% 404,726,403
2011-04-20 2011-04-18 19.969 19,606,668 -123,550 4.89% 391,525,391
2011-04-19 2011-04-15 18.017 19,730,218 +1,999 4.92% 355,482,009
2011-04-18 2011-04-14 18.197 19,728,219 +5,328 4.92% 359,000,452
2011-04-14 2011-04-12 17.987 19,722,891 +1,665 4.92% 354,757,747
2011-04-13 2011-04-11 17.987 19,721,226 -1,998 4.92% 354,727,799
2011-04-12 2011-04-08 18.438 19,723,224 -6,994 4.92% 363,647,637
2011-04-11 2011-04-07 17.897 19,730,218 -44,624 4.92% 353,112,129
2011-04-08 2011-04-06 16.726 19,774,842 -1,332 4.93% 330,752,175
2011-04-07 2011-04-04 16.576 19,776,174 +268,744 4.93% 327,805,204
2011-04-06 2011-04-01 16.816 19,507,430 +666 4.86% 328,036,807
2011-04-04 2011-03-31 16.966 19,506,764 -40,961 4.86% 330,954,407
2011-04-01 2011-03-30 16.576 19,547,725 -41,960 4.87% 324,018,487
2011-03-31 2011-03-29 16.786 19,589,685 +8,659 4.88% 328,831,756
2011-03-30 2011-03-28 16.726 19,581,026 -12,655 4.88% 327,510,427
2011-03-29 2011-03-25 16.846 19,593,681 -46,622 4.88% 330,075,573
2011-03-25 2011-03-23 16.065 19,640,303 -6,993 4.90% 315,526,948
2011-03-24 2011-03-22 16.065 19,647,296 -19,315 4.90% 315,639,293
2011-03-23 2011-03-21 16.155 19,666,611 -6,661 4.90% 317,721,274
2011-03-22 2011-03-18 15.885 19,673,272 +92,579 4.90% 312,512,044
2011-03-21 2011-03-17 15.825 19,580,693 +34,967 4.88% 309,865,457
2011-03-18 2011-03-16 16.125 19,545,726 +47,288 4.87% 315,181,402
2011-03-17 2011-03-15 15.795 19,498,438 +275,404 4.86% 307,978,257
2011-03-16 2011-03-14 16.576 19,223,034 +20,647 4.79% 318,636,485
2011-03-15 2011-03-11 16.606 19,202,387 +11,989 4.79% 318,870,866
2011-03-14 2011-03-10 16.786 19,190,398 +201,475 4.78% 322,129,339
2011-03-11 2011-03-09 16.606 18,988,923 +613,416 4.73% 315,326,127
2011-03-10 2011-03-08 16.756 18,375,507 +35,633 4.58% 307,898,817
2011-03-09 2011-03-07 16.756 18,339,874 +99,571 4.57% 307,301,753
2011-03-08 2011-03-04 16.936 18,240,303 +123,550 4.55% 308,919,728
2011-03-07 2011-03-03 16.936 18,116,753 +52,949 4.52% 306,827,272
2011-03-04 2011-03-02 16.906 18,063,804 +17,317 4.50% 305,388,092
2011-03-03 2011-03-01 17.236 18,046,487 +23,311 4.50% 311,056,339
2011-03-02 2011-02-28 17.266 18,023,176 +1,352,712 4.49% 311,195,752
2011-03-01 2011-02-25 17.116 16,670,464 +344,006 4.16% 285,336,306
2011-02-28 2011-02-24 16.666 16,326,458 +1,007,708 4.07% 272,094,304
2011-02-25 2011-02-23 16.816 15,318,750 +450,238 3.82% 257,599,993
2011-02-24 2011-02-22 16.936 14,868,512 +1,692,722 3.71% 251,814,714
2011-02-23 2011-02-21 16.996 13,175,790 +518,839 3.28% 223,937,893
2011-02-22 2011-02-18 16.516 12,656,951 +211,132 3.16% 209,038,500
2011-02-21 2011-02-17 16.155 12,445,819 +1,109,611 3.10% 201,066,745
2011-02-18 2011-02-16 16.215 11,336,208 +680,019 2.83% 183,821,395
2011-02-17 2011-02-15 16.065 10,656,189 +322,693 2.66% 171,194,650
2011-02-16 2011-02-14 16.065 10,333,496 +376,308 2.58% 166,010,497
2011-02-15 2011-02-11 15.765 9,957,188 +460,895 2.48% 156,975,004
2011-02-14 2011-02-10 15.765 9,496,293 +735,966 2.37% 149,708,997
2011-02-11 2011-02-09 15.975 8,760,327 +957,422 2.18% 139,947,918
2011-02-10 2011-02-08 16.065 7,802,905 +457,231 1.95% 125,355,846
2011-02-09 2011-02-07 16.005 7,345,674 +44,624 1.83% 117,569,143
2011-02-08 2011-02-02 16.065 7,301,050 +304,377 1.82% 117,293,406
2011-02-07 2011-01-31 15.765 6,996,673 +466,889 1.74% 110,302,504
2011-02-01 2011-01-28 15.465 6,529,784 +221,123 1.63% 100,981,202
2011-01-31 2011-01-27 15.315 6,308,661 +180,828 1.57% 96,614,399
2011-01-28 2011-01-26 15.134 6,127,833 +54,948 1.53% 92,741,037
2011-01-27 2011-01-25 15.345 6,072,885 +154,186 1.51% 93,185,952
2011-01-26 2011-01-24 16.035 5,918,699 +223,454 1.48% 94,907,821
2011-01-25 2011-01-21 16.275 5,695,245 +109,562 1.42% 92,692,840
2011-01-24 2011-01-20 16.185 5,585,683 +564,796 1.39% 90,406,476
2011-01-21 2011-01-19 16.366 5,020,887 +178,830 1.25% 82,169,651
2011-01-20 2011-01-18 16.396 4,842,057 +478,544 1.21% 79,388,397
2011-01-19 2011-01-17 16.546 4,363,513 +727,308 1.09% 72,197,534
2011-01-18 2011-01-14 16.306 3,636,205 +151,522 0.91% 59,290,168
2011-01-17 2011-01-13 16.366 3,484,683 +279,068 0.87% 57,028,805
2011-01-14 2011-01-12 16.486 3,205,615 +241,104 0.80% 52,846,739
2011-01-13 2011-01-11 16.486 2,964,511 +219,458 0.74% 48,871,976
2011-01-12 2011-01-10 16.516 2,745,053 +325,689 0.68% 45,336,492
2011-01-11 2011-01-07 16.546 2,419,364 -104,234 0.60% 40,030,158
2011-01-10 2011-01-06 16.546 2,523,598 -31,303 0.63% 41,754,786
2011-01-07 2011-01-05 16.666 2,554,901 +144,196 0.64% 42,579,597
2011-01-06 2011-01-04 16.516 2,410,705 -258,088 0.60% 39,814,498
2011-01-05 2011-01-03 16.636 2,668,793 +21,313 0.67% 44,397,564
2011-01-04 2010-12-31 16.426 2,647,480 -40,628 0.66% 43,486,505
2011-01-03 2010-12-29 16.336 2,688,108 -27,307 0.67% 43,911,685
2010-12-30 2010-12-28 16.366 2,715,415 +52,284 0.68% 44,439,300
2010-12-29 2010-12-24 17.026 2,663,131 -42,627 0.67% 45,342,982
2010-12-28 2010-12-22 16.516 2,705,758 -56,945 0.68% 44,687,507
2010-12-23 2010-12-21 16.306 2,762,703 +38,630 0.69% 45,047,275
2010-12-22 2010-12-20 16.486 2,724,073 -490,533 0.68% 44,908,193
2010-12-21 2010-12-17 15.675 3,214,606 0.80% 50,388,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top