History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.829 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.819 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.829 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.941 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.175 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.470 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.715 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.491 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.817 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.285 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.163 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.776 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.633 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.002 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.391 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.472 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.737 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.715 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.183 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.980 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.652 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.631 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.556 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.118 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.985 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.107 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.924 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.035 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.802 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.045 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.458 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.246 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.215 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.193 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.193 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.225 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.077 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.045 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.067 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.014 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.813 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.982 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.633 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.686 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.549 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.538 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.464 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.454 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.824 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.035 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.246 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.574 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.394 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.929 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.929 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.151 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.341 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.246 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.362 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.426 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.637 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.648 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.060 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.155 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.208 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.387 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.778 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.948 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.778 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.926 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.905 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.863 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.948 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.159 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.074 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.518 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.582 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.838 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.258 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.280 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.678 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.979 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.043 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.979 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.807 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.914 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.914 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.829 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.786 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.420 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.453 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.743 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.764 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.324 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.645 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.538 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.795 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.967 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.666 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.075 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.161 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.774 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.139 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.118 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.204 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.161 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.311 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.268 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.268 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.526 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.461 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.526 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.569 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.569 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.967 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.032 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.538 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.237 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.151 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.666 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.602 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.172 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.086 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.237 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.979 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.409 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.645 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.280 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.108 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.709 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.161 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.569 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.848 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.461 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.354 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.010 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.332 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.504 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.848 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.977 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.999 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.719 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.526 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.268 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.268 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.999 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.473 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.301 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.065 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.344 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.838 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.182 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.602 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.602 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.538 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.709 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.032 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.332 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.526 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.032 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.387 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.430 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.496 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.690 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.539 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.582 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.797 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.604 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.744 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.808 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.388 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.055 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.012 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.668 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.604 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.776 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.055 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.442 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.743 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.496 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.528 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.603 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.914 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.399 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.377 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.603 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.442 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.581 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.646 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.957 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.451 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.362 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.204 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.058 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.058 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.429 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.542 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.115 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.362 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.969 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.216 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.474 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.451 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.766 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.743 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.743 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.788 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.013 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.631 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.564 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.182 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.823 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.182 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.182 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.969 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.957 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.913 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.744 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.969 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.002 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.519 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.317 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.204 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.272 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.496 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.384 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.586 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.394 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.743 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.676 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.036 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.688 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.721 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.192 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.541 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.237 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.147 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.743 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.203 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.315 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.248 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.450 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.935 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.657 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.982 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.935 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.329 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.955 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.886 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.234 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 15.535 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 15.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 15.442 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 15.257 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.164 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.767 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.697 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 16.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 16.347 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.651 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.837 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.071 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.234 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.538 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.234 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.747 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.697 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.234 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.863 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.750 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.214 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.260 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.260 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.608 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.469 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.283 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.611 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 14.260 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.005 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.863 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.747 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.277 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 16.694 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.466 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 15.860 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 15.326 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 15.883 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.767 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.161 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.697 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.883 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.164 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.350 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 15.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.651 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.555 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.694 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.903 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.555 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.926 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.042 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.367 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.950 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.132 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.546 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.596 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.573 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.642 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.642 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.457 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.599 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.758 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.057 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.709 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.083 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.036 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.315 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 18.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.868 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 20.288 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 20.057 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.060 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.593 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.761 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.953 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.092 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.750 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.587 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.941 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.872 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.014 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.840 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.828 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.909 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.631 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.979 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.793 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.573 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.962 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.486 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.452 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.602 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.985 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.649 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.834 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.753 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.452 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.695 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.475 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.614 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.510 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.649 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.440 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.347 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.023 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.826 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.486 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.660 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.266 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.556 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.182 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.892 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.101 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.356 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.657 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.851 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.362 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.640 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.246 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.246 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.661 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.542 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.756 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.947 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.518 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.589 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.494 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.328 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.351 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.042 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.697 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.840 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.733 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.840 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.971 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.971 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.042 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.804 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.542 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.649 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.090 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.495 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.066 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.674 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.221 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.376 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.090 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.661 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.042 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.066 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.066 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.268 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.495 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.768 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.554 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.018 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.637 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.137 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.684 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.542 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.304 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.232 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.066 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.566 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.042 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.149 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.019 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.912 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.364 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.185 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.090 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.232 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.590 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.923 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.590 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.364 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.019 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.817 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.924 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.090 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.412 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.519 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.340 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.650 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.852 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.915 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.527 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.467 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.945 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.855 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.661 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.758 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.552 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.636 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.709 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.733 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.097 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.752 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.764 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.322 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.492 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.535 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.487 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.632 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.142 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.481 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.530 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.524 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.559 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.365 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.279 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.449 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.867 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.461 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.534 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.485 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.073 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.037 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.413 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.382 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.091 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.049 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.777 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.104 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.971 | 0 | -8,245 | ||
| 2022-02-23 | 2022-02-21 | 15.767 | 8,245 | +8,245 | 0.00% | 129,996 |
| 2020-11-26 | 2020-11-24 | 40.117 | 0 | -4,001 | ||
| 2020-11-23 | 2020-11-19 | 39.055 | 4,001 | +4,001 | 0.00% | 156,257 |
| 2020-08-31 | 2020-08-27 | 43.633 | 0 | -1,570 | ||
| 2020-08-28 | 2020-08-26 | 42.678 | 1,570 | +1,570 | 0.00% | 67,004 |
| 2017-11-27 | 2017-11-23 | 59.903 | 0 | -3,789 | ||
| 2017-11-23 | 2017-11-21 | 58.386 | 3,789 | -15,158 | 0.00% | 221,225 |
| 2017-11-20 | 2017-11-16 | 57.001 | 18,947 | +7,579 | 0.00% | 1,079,990 |
| 2017-11-17 | 2017-11-15 | 57.001 | 11,368 | +10,610 | 0.00% | 647,983 |
| 2017-11-10 | 2017-11-08 | 56.605 | 758 | +758 | 0.00% | 42,906 |
| 2017-11-03 | 2017-11-01 | 54.098 | 0 | -3,032 | ||
| 2017-11-02 | 2017-10-31 | 53.768 | 3,032 | +3,032 | 0.00% | 163,024 |
| 2017-09-19 | 2017-09-15 | 42.487 | 0 | -758 | ||
| 2017-07-11 | 2017-07-07 | 29.226 | 758 | -9,852 | 0.00% | 22,153 |
| 2017-07-10 | 2017-07-06 | 27.841 | 10,610 | -1,516 | 0.00% | 295,388 |
| 2017-07-05 | 2017-07-03 | 27.181 | 12,126 | +2,273 | 0.00% | 329,595 |
| 2017-06-22 | 2017-06-20 | 26.851 | 9,853 | +1,516 | 0.00% | 264,563 |
| 2017-06-20 | 2017-06-16 | 26.917 | 8,337 | +7,579 | 0.00% | 224,407 |
| 2017-06-19 | 2017-06-15 | 27.775 | 758 | -7,579 | 0.00% | 21,053 |
| 2017-06-13 | 2017-06-09 | 27.709 | 8,337 | -1,516 | 0.00% | 231,007 |
| 2017-06-07 | 2017-06-05 | 26.851 | 9,853 | +1,516 | 0.00% | 264,563 |
| 2017-04-21 | 2017-04-19 | 32.986 | 8,337 | +7,579 | 0.00% | 275,008 |
| 2016-12-29 | 2016-12-23 | 30.743 | 758 | -1,516 | 0.00% | 23,303 |
| 2016-12-23 | 2016-12-21 | 30.018 | 2,274 | +1,516 | 0.00% | 68,260 |
| 2016-11-24 | 2016-11-22 | 31.931 | 758 | -9,095 | 0.00% | 24,204 |
| 2016-11-23 | 2016-11-21 | 30.611 | 9,853 | +7,579 | 0.00% | 301,614 |
| 2016-11-22 | 2016-11-18 | 30.216 | 2,274 | -7,579 | 0.00% | 68,710 |
| 2016-11-21 | 2016-11-17 | 30.216 | 9,853 | -757 | 0.00% | 297,714 |
| 2016-11-03 | 2016-11-01 | 26.917 | 10,610 | -7,579 | 0.00% | 285,589 |
| 2016-10-27 | 2016-10-25 | 25.809 | 18,189 | -1,516 | 0.00% | 469,433 |
| 2016-10-26 | 2016-10-24 | 25.254 | 19,705 | +1,516 | 0.00% | 497,639 |
| 2016-10-19 | 2016-10-17 | 25.993 | 18,189 | +7,579 | 0.00% | 472,793 |
| 2016-09-23 | 2016-09-21 | 28.368 | 10,610 | -758 | 0.00% | 300,988 |
| 2016-09-06 | 2016-09-02 | 25.597 | 11,368 | -1,516 | 0.00% | 290,992 |
| 2016-08-30 | 2016-08-26 | 26.917 | 12,884 | -7,579 | 0.00% | 346,798 |
| 2016-08-26 | 2016-08-24 | 27.709 | 20,463 | +9,853 | 0.00% | 567,002 |
| 2016-08-25 | 2016-08-23 | 29.886 | 10,610 | -758 | 0.00% | 317,088 |
| 2016-08-22 | 2016-08-18 | 30.479 | 11,368 | +758 | 0.00% | 346,491 |
| 2016-08-18 | 2016-08-16 | 29.886 | 10,610 | +757 | 0.00% | 317,088 |
| 2016-08-16 | 2016-08-12 | 31.073 | 9,853 | -7,578 | 0.00% | 306,165 |
| 2016-08-15 | 2016-08-11 | 30.479 | 17,431 | +7,578 | 0.00% | 531,288 |
| 2016-08-11 | 2016-08-09 | 31.073 | 9,853 | -1,136 | 0.00% | 306,165 |
| 2016-08-10 | 2016-08-08 | 30.216 | 10,989 | +1,136 | 0.00% | 332,039 |
| 2016-08-09 | 2016-08-05 | 31.931 | 9,853 | -7,578 | 0.00% | 314,615 |
| 2016-08-08 | 2016-08-04 | 30.875 | 17,431 | +1,515 | 0.00% | 538,188 |
| 2016-08-04 | 2016-08-01 | 32.459 | 15,916 | +7,579 | 0.00% | 516,612 |
| 2016-08-03 | 2016-07-29 | 33.184 | 8,337 | +7,579 | 0.00% | 276,658 |
| 2016-07-05 | 2016-06-30 | 34.174 | 758 | -1,137 | 0.00% | 25,904 |
| 2016-06-29 | 2016-06-27 | 33.316 | 1,895 | -758 | 0.00% | 63,134 |
| 2016-06-28 | 2016-06-24 | 31.931 | 2,653 | +758 | 0.00% | 84,713 |
| 2016-06-24 | 2016-06-22 | 33.514 | 1,895 | +1,137 | 0.00% | 63,509 |
| 2016-06-08 | 2016-06-06 | 32.459 | 758 | -758 | 0.00% | 24,604 |
| 2016-05-24 | 2016-05-20 | 27.313 | 1,516 | -1,516 | 0.00% | 41,406 |
| 2016-05-23 | 2016-05-19 | 28.038 | 3,032 | +758 | 0.00% | 85,013 |
| 2016-05-20 | 2016-05-18 | 27.445 | 2,274 | +758 | 0.00% | 62,409 |
| 2016-05-11 | 2016-05-09 | 31.271 | 1,516 | -10,231 | 0.00% | 47,407 |
| 2016-05-06 | 2016-05-04 | 28.698 | 11,747 | -1,516 | 0.00% | 337,118 |
| 2016-05-04 | 2016-04-29 | 28.500 | 13,263 | -1,516 | 0.00% | 378,000 |
| 2016-04-27 | 2016-04-25 | 28.698 | 14,779 | +758 | 0.00% | 424,131 |
| 2016-04-26 | 2016-04-22 | 27.247 | 14,021 | -379 | 0.00% | 382,028 |
| 2016-04-25 | 2016-04-21 | 28.566 | 14,400 | +8,337 | 0.00% | 411,354 |
| 2016-04-22 | 2016-04-20 | 31.205 | 6,063 | +758 | 0.00% | 189,197 |
| 2016-04-20 | 2016-04-18 | 33.184 | 5,305 | -15,158 | 0.00% | 176,043 |
| 2016-04-19 | 2016-04-15 | 31.601 | 20,463 | +15,158 | 0.00% | 646,652 |
| 2016-04-18 | 2016-04-14 | 33.250 | 5,305 | +2,273 | 0.00% | 176,393 |
| 2016-04-15 | 2016-04-13 | 36.351 | 3,032 | +758 | 0.00% | 110,216 |
| 2016-04-13 | 2016-04-11 | 36.615 | 2,274 | +1,516 | 0.00% | 83,262 |
| 2016-03-24 | 2016-03-22 | 35.625 | 758 | -758 | 0.00% | 27,004 |
| 2016-02-23 | 2016-02-19 | 33.382 | 1,516 | -7,579 | 0.00% | 50,608 |
| 2015-12-30 | 2015-12-28 | 19.317 | 9,095 | -3,031 | 0.00% | 175,687 |
| 2015-11-19 | 2015-11-17 | 18.103 | 12,126 | -3,032 | 0.00% | 219,517 |
| 2015-11-18 | 2015-11-16 | 18.024 | 15,158 | +6,063 | 0.00% | 273,205 |
| 2015-11-16 | 2015-11-12 | 21.481 | 9,095 | -7,579 | 0.00% | 195,368 |
| 2015-11-13 | 2015-11-11 | 21.322 | 16,674 | +6,064 | 0.00% | 355,531 |
| 2015-10-28 | 2015-10-26 | 21.454 | 10,610 | -3,032 | 0.00% | 227,631 |
| 2015-10-20 | 2015-10-16 | 21.111 | 13,642 | -5,305 | 0.00% | 288,001 |
| 2015-10-16 | 2015-10-14 | 19.554 | 18,947 | +3,031 | 0.00% | 370,497 |
| 2015-10-12 | 2015-10-08 | 20.478 | 15,916 | -1,136 | 0.00% | 325,928 |
| 2015-10-09 | 2015-10-07 | 20.267 | 17,052 | +1,136 | 0.00% | 345,591 |
| 2015-10-06 | 2015-10-02 | 20.240 | 15,916 | -1,515 | 0.00% | 322,148 |
| 2015-09-29 | 2015-09-24 | 20.003 | 17,431 | +1,515 | 0.00% | 348,672 |
| 2015-09-25 | 2015-09-23 | 20.452 | 15,916 | +2,274 | 0.00% | 325,508 |
| 2015-09-23 | 2015-09-21 | 22.141 | 13,642 | +1,516 | 0.00% | 302,041 |
| 2015-09-22 | 2015-09-18 | 21.296 | 12,126 | -2,274 | 0.00% | 258,236 |
| 2015-09-16 | 2015-09-14 | 18.367 | 14,400 | -2,274 | 0.00% | 264,483 |
| 2015-09-11 | 2015-09-09 | 17.338 | 16,674 | -2,273 | 0.00% | 289,089 |
| 2015-08-28 | 2015-08-26 | 16.388 | 18,947 | -2,653 | 0.00% | 310,497 |
| 2015-08-27 | 2015-08-25 | 16.678 | 21,600 | +1,516 | 0.00% | 360,244 |
| 2015-08-26 | 2015-08-24 | 17.047 | 20,084 | +1,137 | 0.00% | 342,380 |
| 2015-08-24 | 2015-08-20 | 18.631 | 18,947 | -6,063 | 0.00% | 352,997 |
| 2015-08-21 | 2015-08-19 | 17.443 | 25,010 | -1,516 | 0.01% | 436,255 |
| 2015-08-20 | 2015-08-18 | 18.446 | 26,526 | +6,063 | 0.01% | 489,299 |
| 2015-08-11 | 2015-08-07 | 19.686 | 20,463 | -1,516 | 0.00% | 402,841 |
| 2015-08-10 | 2015-08-06 | 19.317 | 21,979 | +2,274 | 0.00% | 424,566 |
| 2015-08-07 | 2015-08-05 | 19.317 | 19,705 | -8,337 | 0.00% | 380,639 |
| 2015-08-06 | 2015-08-04 | 18.631 | 28,042 | +7,579 | 0.01% | 522,444 |
| 2015-08-05 | 2015-08-03 | 18.631 | 20,463 | +2,274 | 0.00% | 381,241 |
| 2015-08-04 | 2015-07-31 | 19.185 | 18,189 | -1,516 | 0.00% | 348,955 |
| 2015-08-03 | 2015-07-30 | 19.290 | 19,705 | -7,579 | 0.00% | 380,119 |
| 2015-07-30 | 2015-07-28 | 19.845 | 27,284 | +6,063 | 0.01% | 541,442 |
| 2015-07-29 | 2015-07-27 | 19.792 | 21,221 | +3,790 | 0.00% | 420,003 |
| 2015-07-28 | 2015-07-24 | 22.352 | 17,431 | +4,547 | 0.00% | 389,611 |
| 2015-07-27 | 2015-07-23 | 28.500 | 12,884 | +1,137 | 0.00% | 367,198 |
| 2015-07-24 | 2015-07-22 | 28.962 | 11,747 | -2,274 | 0.00% | 340,218 |
| 2015-07-21 | 2015-07-17 | 28.566 | 14,021 | -758 | 0.00% | 400,528 |
| 2015-07-20 | 2015-07-16 | 27.709 | 14,779 | +758 | 0.00% | 409,506 |
| 2015-07-13 | 2015-07-09 | 27.511 | 14,021 | -1,516 | 0.00% | 385,728 |
| 2015-07-08 | 2015-07-06 | 26.851 | 15,537 | +1,516 | 0.00% | 417,184 |
| 2015-07-03 | 2015-06-30 | 29.952 | 14,021 | -1,516 | 0.00% | 419,953 |
| 2015-07-02 | 2015-06-29 | 28.236 | 15,537 | +1,516 | 0.00% | 438,709 |
| 2015-06-26 | 2015-06-24 | 31.667 | 14,021 | +10,232 | 0.00% | 444,003 |
| 2015-06-23 | 2015-06-19 | 35.230 | 3,789 | +757 | 0.00% | 133,485 |
| 2015-06-22 | 2015-06-18 | 36.285 | 3,032 | -1,894 | 0.00% | 110,016 |
| 2015-06-19 | 2015-06-17 | 36.021 | 4,926 | -1,516 | 0.00% | 177,441 |
| 2015-06-18 | 2015-06-16 | 33.448 | 6,442 | -1,137 | 0.00% | 215,474 |
| 2015-06-11 | 2015-06-09 | 32.327 | 7,579 | +1,516 | 0.00% | 245,004 |
| 2015-06-09 | 2015-06-05 | 36.219 | 6,063 | -2,274 | 0.00% | 219,597 |
| 2015-06-05 | 2015-06-03 | 34.306 | 8,337 | +2,274 | 0.00% | 286,008 |
| 2015-06-04 | 2015-06-02 | 36.351 | 6,063 | +3,410 | 0.00% | 220,397 |
| 2015-06-02 | 2015-05-29 | 42.882 | 2,653 | -757 | 0.00% | 113,767 |
| 2015-05-28 | 2015-05-26 | 41.431 | 3,410 | -1,516 | 0.00% | 141,280 |
| 2015-05-21 | 2015-05-19 | 43.958 | 4,926 | +758 | 0.00% | 216,537 |
| 2015-05-20 | 2015-05-18 | 44.092 | 4,168 | +52 | 0.00% | 183,774 |
| 2015-05-18 | 2015-05-14 | 43.958 | 4,116 | -1,497 | 0.00% | 180,931 |
| 2015-05-15 | 2015-05-13 | 43.156 | 5,613 | +1,497 | 0.00% | 242,236 |
| 2015-05-11 | 2015-05-07 | 44.893 | 4,116 | +1,871 | 0.00% | 184,781 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,245 | -1,123 | 0.00% | 109,634 |
| 2015-04-22 | 2015-04-20 | 45.962 | 3,368 | +748 | 0.00% | 154,801 |
| 2015-04-15 | 2015-04-13 | 49.970 | 2,620 | +2,620 | 0.00% | 130,923 |
| 2015-03-30 | 2015-03-26 | 42.622 | 0 | -748 | ||
| 2015-03-27 | 2015-03-25 | 39.883 | 748 | -749 | 0.00% | 29,832 |
| 2015-03-26 | 2015-03-24 | 34.538 | 1,497 | +1,497 | 0.00% | 51,704 |
| 2015-03-25 | 2015-03-23 | 34.071 | 0 | -748 | ||
| 2015-02-27 | 2015-02-25 | 32.668 | 748 | -1,497 | 0.00% | 24,436 |
| 2015-02-26 | 2015-02-24 | 31.532 | 2,245 | +1,497 | 0.00% | 70,790 |
| 2015-02-17 | 2015-02-13 | 34.472 | 748 | +748 | 0.00% | 25,785 |
| 2015-01-29 | 2015-01-27 | 28.927 | 0 | -1,497 | ||
| 2015-01-27 | 2015-01-23 | 24.878 | 1,497 | -2,619 | 0.00% | 37,243 |
| 2015-01-26 | 2015-01-22 | 22.233 | 4,116 | -1,872 | 0.00% | 91,510 |
| 2015-01-19 | 2015-01-15 | 20.736 | 5,988 | +1,872 | 0.00% | 124,170 |
| 2014-12-22 | 2014-12-18 | 20.630 | 4,116 | -1,872 | 0.00% | 84,911 |
| 2014-12-11 | 2014-12-09 | 20.068 | 5,988 | +1,497 | 0.00% | 120,169 |
| 2014-12-05 | 2014-12-03 | 22.126 | 4,491 | +1,497 | 0.00% | 99,368 |
| 2014-11-28 | 2014-11-26 | 24.825 | 2,994 | -2,245 | 0.00% | 74,326 |
| 2014-11-21 | 2014-11-19 | 22.901 | 5,239 | +748 | 0.00% | 119,978 |
| 2014-11-20 | 2014-11-18 | 24.611 | 4,491 | -748 | 0.00% | 110,529 |
| 2014-11-19 | 2014-11-17 | 25.520 | 5,239 | -1,497 | 0.00% | 133,698 |
| 2014-11-17 | 2014-11-13 | 24.050 | 6,736 | -2,994 | 0.00% | 162,001 |
| 2014-11-05 | 2014-11-03 | 24.798 | 9,730 | -3,368 | 0.00% | 241,286 |
| 2014-10-30 | 2014-10-28 | 25.119 | 13,098 | +374 | 0.00% | 329,007 |
| 2014-10-24 | 2014-10-22 | 28.058 | 12,724 | -1,496 | 0.00% | 357,014 |
| 2014-10-22 | 2014-10-20 | 27.591 | 14,220 | +1,496 | 0.00% | 392,339 |
| 2014-10-20 | 2014-10-16 | 28.392 | 12,724 | +5,988 | 0.00% | 361,264 |
| 2014-10-10 | 2014-10-08 | 33.002 | 6,736 | -1,497 | 0.00% | 222,301 |
| 2014-10-06 | 2014-09-30 | 32.267 | 8,233 | +1,497 | 0.00% | 265,654 |
| 2014-09-26 | 2014-09-24 | 34.739 | 6,736 | -2,245 | 0.00% | 234,001 |
| 2014-09-25 | 2014-09-23 | 35.006 | 8,981 | -1,123 | 0.00% | 314,389 |
| 2014-09-23 | 2014-09-19 | 33.804 | 10,104 | -3,742 | 0.00% | 341,551 |
| 2014-09-19 | 2014-09-17 | 33.002 | 13,846 | -1,123 | 0.00% | 456,944 |
| 2014-09-18 | 2014-09-16 | 33.804 | 14,969 | +1,871 | 0.00% | 506,005 |
| 2014-09-17 | 2014-09-15 | 34.672 | 13,098 | +2,620 | 0.00% | 454,134 |
| 2014-09-16 | 2014-09-12 | 36.676 | 10,478 | +1,497 | 0.00% | 384,293 |
| 2014-09-12 | 2014-09-10 | 37.745 | 8,981 | +748 | 0.00% | 338,989 |
| 2014-09-11 | 2014-09-08 | 39.014 | 8,233 | -2,245 | 0.00% | 321,205 |
| 2014-09-05 | 2014-09-03 | 37.344 | 10,478 | -749 | 0.00% | 391,293 |
| 2014-09-04 | 2014-09-02 | 37.478 | 11,227 | +1,123 | 0.00% | 420,764 |
| 2014-09-03 | 2014-09-01 | 38.029 | 10,104 | +1,871 | 0.00% | 384,244 |
| 2014-09-02 | 2014-08-29 | 39.040 | 8,233 | -2,149 | 0.00% | 321,419 |
| 2014-08-27 | 2014-08-25 | 41.805 | 10,382 | -3,337 | 0.00% | 434,018 |
| 2014-08-25 | 2014-08-21 | 40.793 | 13,719 | +7,787 | 0.00% | 559,645 |
| 2014-08-22 | 2014-08-20 | 44.569 | 5,932 | +3,707 | 0.00% | 264,385 |
| 2014-08-20 | 2014-08-18 | 50.570 | 2,225 | +742 | 0.00% | 112,519 |
| 2014-08-13 | 2014-08-11 | 50.840 | 1,483 | -742 | 0.00% | 75,396 |
| 2014-08-06 | 2014-08-04 | 50.166 | 2,225 | +1,483 | 0.00% | 111,619 |
| 2014-08-05 | 2014-08-01 | 52.323 | 742 | -2,224 | 0.00% | 38,824 |
| 2014-07-31 | 2014-07-29 | 47.738 | 2,966 | -742 | 0.00% | 141,592 |
| 2014-07-30 | 2014-07-28 | 47.334 | 3,708 | +1,483 | 0.00% | 175,514 |
| 2014-07-29 | 2014-07-25 | 48.817 | 2,225 | +742 | 0.00% | 108,618 |
| 2014-07-28 | 2014-07-24 | 48.885 | 1,483 | +741 | 0.00% | 72,496 |
| 2014-07-25 | 2014-07-23 | 51.042 | 742 | -370 | 0.00% | 37,873 |
| 2014-07-17 | 2014-07-15 | 52.593 | 1,112 | -742 | 0.00% | 58,484 |
| 2014-07-16 | 2014-07-14 | 51.851 | 1,854 | +742 | 0.00% | 96,133 |
| 2014-07-08 | 2014-07-04 | 56.369 | 1,112 | -1,483 | 0.00% | 62,682 |
| 2014-07-04 | 2014-07-02 | 56.234 | 2,595 | +1,483 | 0.00% | 145,928 |
| 2014-07-03 | 2014-06-30 | 57.987 | 1,112 | +741 | 0.00% | 64,482 |
| 2014-06-18 | 2014-06-16 | 64.730 | 371 | +371 | 0.00% | 24,015 |
| 2014-06-17 | 2014-06-13 | 66.079 | 0 | -742 | ||
| 2014-05-12 | 2014-05-08 | 65.962 | 742 | +13 | 0.00% | 48,944 |
| 2014-03-26 | 2014-03-24 | 78.921 | 729 | +364 | 0.00% | 57,534 |
| 2014-03-03 | 2014-02-27 | 94.760 | 365 | +365 | 0.00% | 34,587 |
| 2014-01-02 | 2013-12-27 | 94.349 | 0 | -729 | ||
| 2013-12-17 | 2013-12-13 | 93.252 | 729 | -729 | 0.00% | 67,981 |
| 2013-11-29 | 2013-11-27 | 89.823 | 1,458 | +1,458 | 0.00% | 130,962 |
| 2013-11-05 | 2013-11-01 | 84.749 | 0 | -1,458 | ||
| 2013-10-29 | 2013-10-25 | 79.401 | 1,458 | +729 | 0.00% | 115,767 |
| 2013-10-25 | 2013-10-23 | 85.778 | 729 | +729 | 0.00% | 62,532 |
| 2013-08-01 | 2013-07-30 | 51.781 | 0 | -1,445 | ||
| 2013-07-31 | 2013-07-29 | 49.496 | 1,445 | +1,445 | 0.00% | 71,522 |
| 2013-07-18 | 2013-07-16 | 53.442 | 0 | -7,584 | ||
| 2013-07-15 | 2013-07-11 | 48.181 | 7,584 | -1,083 | 0.00% | 365,403 |
| 2013-07-12 | 2013-07-10 | 45.689 | 8,667 | -361 | 0.00% | 395,984 |
| 2013-07-11 | 2013-07-09 | 45.689 | 9,028 | -7,946 | 0.00% | 412,478 |
| 2013-07-08 | 2013-07-04 | 42.920 | 16,974 | +1,806 | 0.00% | 728,519 |
| 2013-07-05 | 2013-07-03 | 51.850 | 15,168 | +15,168 | 0.00% | 786,457 |
| 2013-06-21 | 2013-06-19 | 63.687 | 0 | -2,167 | ||
| 2013-06-20 | 2013-06-18 | 59.672 | 2,167 | -7,223 | 0.00% | 129,310 |
| 2013-06-18 | 2013-06-14 | 58.149 | 9,390 | +2,167 | 0.00% | 546,022 |
| 2013-06-17 | 2013-06-13 | 58.703 | 7,223 | -3,250 | 0.00% | 424,012 |
| 2013-06-14 | 2013-06-11 | 59.326 | 10,473 | +3,250 | 0.00% | 621,322 |
| 2013-06-11 | 2013-06-07 | 59.672 | 7,223 | -7,223 | 0.00% | 431,012 |
| 2013-06-04 | 2013-05-31 | 59.949 | 14,446 | +14,446 | 0.00% | 866,025 |
| 2013-05-31 | 2013-05-29 | 65.072 | 0 | -6,139 | ||
| 2013-05-28 | 2013-05-24 | 58.980 | 6,139 | -7,223 | 0.00% | 362,078 |
| 2013-05-16 | 2013-05-14 | 60.503 | 13,362 | +6,139 | 0.00% | 808,440 |
| 2013-05-13 | 2013-05-09 | 60.852 | 7,223 | +140 | 0.00% | 439,532 |
| 2013-05-09 | 2013-05-07 | 61.558 | 7,083 | +7,083 | 0.00% | 436,013 |
| 2012-09-19 | 2012-09-17 | 30.355 | 0 | -1,062 | ||
| 2012-09-18 | 2012-09-14 | 30.144 | 1,062 | +1,062 | 0.00% | 32,012 |
| 2012-08-01 | 2012-07-30 | 24.149 | 0 | -1,400 | ||
| 2012-07-27 | 2012-07-25 | 23.863 | 1,400 | +1,400 | 0.00% | 33,408 |
| 2012-07-18 | 2012-07-16 | 26.807 | 0 | -1,400 | ||
| 2012-07-13 | 2012-07-11 | 27.864 | 1,400 | +1,400 | 0.00% | 39,010 |
| 2011-11-30 | 2011-11-28 | 16.315 | 0 | -2,045 | ||
| 2011-11-18 | 2011-11-16 | 17.577 | 2,045 | +2,045 | 0.00% | 35,945 |
| 2011-08-15 | 2011-08-11 | 24.132 | 0 | -1,349 | ||
| 2011-08-09 | 2011-08-05 | 24.606 | 1,349 | +1,349 | 0.00% | 33,194 |
| 2011-06-29 | 2011-06-27 | 22.827 | 0 | -2,699 | ||
| 2011-06-28 | 2011-06-24 | 22.412 | 2,699 | +2,699 | 0.00% | 60,491 |
| 2011-05-25 | 2011-05-23 | 22.311 | 0 | -1,332 | ||
| 2011-05-23 | 2011-05-19 | 22.011 | 1,332 | -666 | 0.00% | 29,319 |
| 2011-05-19 | 2011-05-17 | 20.930 | 1,998 | +666 | 0.00% | 41,818 |
| 2011-04-21 | 2011-04-19 | 20.720 | 1,332 | +1,332 | 0.00% | 27,599 |
| 2011-03-29 | 2011-03-25 | 16.846 | 0 | -2,664 | ||
| 2011-03-09 | 2011-03-07 | 16.756 | 2,664 | +2,664 | 0.00% | 44,638 |
| 2011-01-25 | 2011-01-21 | 16.275 | 0 | -3,330 | ||
| 2011-01-17 | 2011-01-13 | 16.366 | 3,330 | +3,330 | 0.00% | 54,497 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy