History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 500 +0 0.00% 6,375
2025-10-13 2025-10-09 12.900 500 +0 0.00% 6,450
2025-10-10 2025-10-08 12.710 500 +0 0.00% 6,355
2025-10-09 2025-10-06 12.760 500 +0 0.00% 6,380
2025-10-08 2025-10-03 13.020 500 +0 0.00% 6,510
2025-10-06 2025-10-02 13.100 500 +0 0.00% 6,550
2025-10-03 2025-09-30 13.180 500 +0 0.00% 6,590
2025-10-02 2025-09-29 13.160 500 +0 0.00% 6,580
2025-09-30 2025-09-26 12.990 500 +0 0.00% 6,495
2025-09-29 2025-09-25 13.230 500 +0 0.00% 6,615
2025-09-26 2025-09-24 13.390 500 +0 0.00% 6,695
2025-09-25 2025-09-23 13.510 500 +0 0.00% 6,755
2025-09-24 2025-09-22 13.950 500 +0 0.00% 6,975
2025-09-23 2025-09-19 14.520 500 +0 0.00% 7,260
2025-09-22 2025-09-18 14.390 500 +0 0.00% 7,195
2025-09-19 2025-09-17 14.620 500 +0 0.00% 7,310
2025-09-18 2025-09-16 14.760 500 +0 0.00% 7,380
2025-09-17 2025-09-15 14.610 500 +0 0.00% 7,305
2025-09-16 2025-09-12 14.760 500 +0 0.00% 7,380
2025-09-15 2025-09-11 14.830 500 +0 0.00% 7,415
2025-09-12 2025-09-10 14.560 500 +0 0.00% 7,280
2025-09-11 2025-09-09 14.550 500 +0 0.00% 7,275
2025-09-10 2025-09-08 14.793 500 +0 0.00% 7,396
2025-09-09 2025-09-05 14.509 500 +7 0.00% 7,254
2025-09-08 2025-09-04 13.739 493 +0 0.00% 6,773
2025-09-05 2025-09-03 14.022 493 +0 0.00% 6,913
2025-09-04 2025-09-02 13.901 493 +0 0.00% 6,853
2025-09-03 2025-09-01 14.134 493 +0 0.00% 6,968
2025-09-02 2025-08-29 14.944 493 +0 0.00% 7,368
2025-09-01 2025-08-28 14.853 493 +0 0.00% 7,323
2025-08-29 2025-08-27 14.347 493 +0 0.00% 7,073
2025-08-28 2025-08-26 14.083 493 +0 0.00% 6,943
2025-08-27 2025-08-25 13.678 493 +0 0.00% 6,743
2025-08-26 2025-08-22 13.100 493 +0 0.00% 6,459
2025-08-25 2025-08-21 13.526 493 +0 0.00% 6,668
2025-08-22 2025-08-20 13.455 493 +0 0.00% 6,633
2025-08-21 2025-08-19 13.587 493 +0 0.00% 6,698
2025-08-20 2025-08-18 13.334 493 +0 0.00% 6,573
2025-08-19 2025-08-15 13.303 493 +0 0.00% 6,558
2025-08-18 2025-08-14 12.412 493 +0 0.00% 6,119
2025-08-15 2025-08-13 12.148 493 +0 0.00% 5,989
2025-08-14 2025-08-12 11.885 493 +0 0.00% 5,859
2025-08-13 2025-08-11 12.027 493 +0 0.00% 5,929
2025-08-12 2025-08-08 11.753 493 +0 0.00% 5,794
2025-08-11 2025-08-07 11.864 493 +0 0.00% 5,849
2025-08-08 2025-08-06 11.773 493 +0 0.00% 5,804
2025-08-07 2025-08-05 12.138 493 +0 0.00% 5,984
2025-08-06 2025-08-04 11.571 493 +0 0.00% 5,704
2025-08-05 2025-08-01 11.267 493 +0 0.00% 5,554
2025-08-04 2025-07-31 11.611 493 +0 0.00% 5,724
2025-08-01 2025-07-30 12.665 493 +0 0.00% 6,244
2025-07-31 2025-07-29 11.368 493 +0 0.00% 5,604
2025-07-30 2025-07-28 11.611 493 +0 0.00% 5,724
2025-07-29 2025-07-25 11.712 493 +0 0.00% 5,774
2025-07-28 2025-07-24 11.915 493 +0 0.00% 5,874
2025-07-25 2025-07-23 11.773 493 +0 0.00% 5,804
2025-07-24 2025-07-22 11.571 493 +0 0.00% 5,704
2025-07-23 2025-07-21 11.327 493 +0 0.00% 5,584
2025-07-22 2025-07-18 11.145 493 +0 0.00% 5,495
2025-07-21 2025-07-17 11.186 493 +0 0.00% 5,514
2025-07-18 2025-07-16 11.388 493 +0 0.00% 5,614
2025-07-17 2025-07-15 11.307 493 +0 0.00% 5,574
2025-07-16 2025-07-14 11.307 493 +0 0.00% 5,574
2025-07-15 2025-07-11 11.226 493 +0 0.00% 5,534
2025-07-14 2025-07-10 11.084 493 +0 0.00% 5,465
2025-07-11 2025-07-09 10.801 493 +0 0.00% 5,325
2025-07-10 2025-07-08 10.922 493 +0 0.00% 5,385
2025-07-09 2025-07-07 11.064 493 +0 0.00% 5,455
2025-07-08 2025-07-04 11.915 493 +0 0.00% 5,874
2025-07-07 2025-07-03 12.422 493 +0 0.00% 6,124
2025-07-04 2025-07-02 11.976 493 +0 0.00% 5,904
2025-07-03 2025-06-30 11.571 493 +0 0.00% 5,704
2025-07-02 2025-06-27 11.712 493 +0 0.00% 5,774
2025-06-30 2025-06-26 11.611 493 +0 0.00% 5,724
2025-06-27 2025-06-25 11.854 493 +0 0.00% 5,844
2025-06-26 2025-06-24 11.814 493 +0 0.00% 5,824
2025-06-25 2025-06-23 11.773 493 +0 0.00% 5,804
2025-06-24 2025-06-20 11.935 493 +0 0.00% 5,884
2025-06-23 2025-06-19 11.976 493 +0 0.00% 5,904
2025-06-20 2025-06-18 12.523 493 +0 0.00% 6,174
2025-06-19 2025-06-17 12.766 493 +0 0.00% 6,294
2025-06-18 2025-06-16 12.969 493 +0 0.00% 6,394
2025-06-17 2025-06-13 12.381 493 +0 0.00% 6,104
2025-06-16 2025-06-12 12.624 493 +0 0.00% 6,224
2025-06-13 2025-06-11 12.746 493 +0 0.00% 6,284
2025-06-12 2025-06-10 12.847 493 +0 0.00% 6,334
2025-06-11 2025-06-09 13.516 493 +0 0.00% 6,663
2025-06-10 2025-06-06 12.422 493 +0 0.00% 6,124
2025-06-09 2025-06-05 12.847 493 +0 0.00% 6,334
2025-06-06 2025-06-04 13.860 493 +0 0.00% 6,833
2025-06-05 2025-06-03 13.577 493 +0 0.00% 6,693
2025-06-04 2025-06-02 13.050 493 +0 0.00% 6,434
2025-06-03 2025-05-30 13.070 493 +0 0.00% 6,444
2025-06-02 2025-05-29 12.969 493 +0 0.00% 6,394
2025-05-30 2025-05-28 13.252 493 +0 0.00% 6,533
2025-05-29 2025-05-27 12.908 493 +0 0.00% 6,364
2025-05-28 2025-05-26 13.070 493 +0 0.00% 6,444
2025-05-27 2025-05-23 13.496 493 +0 0.00% 6,653
2025-05-26 2025-05-22 13.070 493 +0 0.00% 6,444
2025-05-23 2025-05-21 13.516 493 +0 0.00% 6,663
2025-05-22 2025-05-20 13.901 493 +0 0.00% 6,853
2025-05-21 2025-05-19 11.814 493 +0 0.00% 5,824
2025-05-20 2025-05-16 11.996 493 +0 0.00% 5,914
2025-05-19 2025-05-15 11.348 493 +0 0.00% 5,594
2025-05-16 2025-05-14 9.727 493 +0 0.00% 4,795
2025-05-15 2025-05-13 9.319 493 +2 0.00% 4,594
2025-05-14 2025-05-12 9.482 491 +0 0.00% 4,656
2025-05-13 2025-05-09 9.177 491 +0 0.00% 4,506
2025-05-12 2025-05-08 9.401 491 +0 0.00% 4,616
2025-05-09 2025-05-07 9.319 491 +0 0.00% 4,576
2025-05-08 2025-05-06 9.319 491 +0 0.00% 4,576
2025-05-07 2025-05-02 9.004 491 +0 0.00% 4,421
2025-05-06 2025-04-30 9.004 491 +0 0.00% 4,421
2025-05-02 2025-04-29 8.759 491 +0 0.00% 4,301
2025-04-30 2025-04-28 8.749 491 +0 0.00% 4,296
2025-04-29 2025-04-25 9.024 491 +0 0.00% 4,431
2025-04-28 2025-04-24 9.044 491 +0 0.00% 4,441
2025-04-25 2025-04-23 9.350 491 +0 0.00% 4,591
2025-04-24 2025-04-22 9.289 491 +0 0.00% 4,561
2025-04-23 2025-04-17 9.095 491 +0 0.00% 4,466
2025-04-22 2025-04-16 9.177 491 +0 0.00% 4,506
2025-04-17 2025-04-15 9.554 491 +0 0.00% 4,691
2025-04-16 2025-04-14 9.727 491 +0 0.00% 4,776
2025-04-15 2025-04-11 9.910 491 +0 0.00% 4,866
2025-04-14 2025-04-10 8.922 491 +0 0.00% 4,381
2025-04-11 2025-04-09 8.780 491 +0 0.00% 4,311
2025-04-10 2025-04-08 8.729 491 +0 0.00% 4,286
2025-04-09 2025-04-07 8.342 491 +0 0.00% 4,096
2025-04-08 2025-04-03 9.819 491 +0 0.00% 4,821
2025-04-07 2025-04-02 10.063 491 +0 0.00% 4,941
2025-04-03 2025-04-01 9.880 491 +0 0.00% 4,851
2025-04-02 2025-03-31 9.442 491 +0 0.00% 4,636
2025-04-01 2025-03-28 10.032 491 +0 0.00% 4,926
2025-03-31 2025-03-27 9.910 491 +0 0.00% 4,866
2025-03-28 2025-03-26 10.124 491 +0 0.00% 4,971
2025-03-27 2025-03-25 10.165 491 +0 0.00% 4,991
2025-03-26 2025-03-24 10.919 491 +0 0.00% 5,361
2025-03-25 2025-03-21 10.572 491 +0 0.00% 5,191
2025-03-24 2025-03-20 10.898 491 +0 0.00% 5,351
2025-03-21 2025-03-19 10.898 491 +0 0.00% 5,351
2025-03-20 2025-03-18 10.694 491 +0 0.00% 5,251
2025-03-19 2025-03-17 10.715 491 +0 0.00% 5,261
2025-03-18 2025-03-14 9.819 491 +0 0.00% 4,821
2025-03-17 2025-03-13 9.431 491 +0 0.00% 4,631
2025-03-14 2025-03-12 9.544 491 +0 0.00% 4,686
2025-03-13 2025-03-11 9.299 491 +0 0.00% 4,566
2025-03-12 2025-03-10 9.228 491 +0 0.00% 4,531
2025-03-11 2025-03-07 9.472 491 +0 0.00% 4,651
2025-03-10 2025-03-06 9.421 491 +0 0.00% 4,626
2025-03-07 2025-03-05 9.309 491 +0 0.00% 4,571
2025-03-06 2025-03-04 9.004 491 +0 0.00% 4,421
2025-03-05 2025-03-03 9.085 491 +0 0.00% 4,461
2025-03-04 2025-02-28 9.228 491 +0 0.00% 4,531
2025-03-03 2025-02-27 9.421 491 +0 0.00% 4,626
2025-02-28 2025-02-26 9.116 491 +0 0.00% 4,476
2025-02-27 2025-02-25 9.044 491 +0 0.00% 4,441
2025-02-26 2025-02-24 9.167 491 +0 0.00% 4,501
2025-02-25 2025-02-21 9.146 491 +0 0.00% 4,491
2025-02-24 2025-02-20 9.095 491 +0 0.00% 4,466
2025-02-21 2025-02-19 9.106 491 +0 0.00% 4,471
2025-02-20 2025-02-18 8.943 491 +0 0.00% 4,391
2025-02-19 2025-02-17 8.820 491 +0 0.00% 4,331
2025-02-18 2025-02-14 8.983 491 +0 0.00% 4,411
2025-02-17 2025-02-13 8.780 491 +0 0.00% 4,311
2025-02-14 2025-02-12 8.800 491 +0 0.00% 4,321
2025-02-13 2025-02-11 8.637 491 +0 0.00% 4,241
2025-02-12 2025-02-10 8.810 491 +0 0.00% 4,326
2025-02-11 2025-02-07 8.423 491 +0 0.00% 4,136
2025-02-10 2025-02-06 8.474 491 +0 0.00% 4,161
2025-02-07 2025-02-05 8.403 491 +0 0.00% 4,126
2025-02-06 2025-02-04 8.678 491 +0 0.00% 4,261
2025-02-05 2025-02-03 8.403 491 +0 0.00% 4,126
2025-02-04 2025-01-28 8.311 491 +0 0.00% 4,081
2025-02-03 2025-01-24 8.352 491 +0 0.00% 4,101
2025-01-27 2025-01-23 8.535 491 +0 0.00% 4,191
2025-01-24 2025-01-22 8.535 491 +0 0.00% 4,191
2025-01-23 2025-01-21 8.606 491 +0 0.00% 4,226
2025-01-22 2025-01-20 8.606 491 +0 0.00% 4,226
2025-01-21 2025-01-17 8.535 491 +0 0.00% 4,191
2025-01-20 2025-01-16 8.545 491 +0 0.00% 4,196
2025-01-17 2025-01-15 8.382 491 +0 0.00% 4,116
2025-01-16 2025-01-14 8.311 491 +0 0.00% 4,081
2025-01-15 2025-01-13 8.331 491 +0 0.00% 4,091
2025-01-14 2025-01-10 8.331 491 +0 0.00% 4,091
2025-01-13 2025-01-09 8.413 491 +0 0.00% 4,131
2025-01-10 2025-01-08 8.454 491 +0 0.00% 4,151
2025-01-09 2025-01-07 8.963 491 +0 0.00% 4,401
2025-01-08 2025-01-06 8.841 491 +0 0.00% 4,341
2025-01-07 2025-01-03 8.719 491 +0 0.00% 4,281
2025-01-06 2025-01-02 8.881 491 +0 0.00% 4,361
2025-01-03 2024-12-31 9.014 491 +0 0.00% 4,426
2025-01-02 2024-12-27 9.218 491 +0 0.00% 4,526
2024-12-30 2024-12-24 9.126 491 +0 0.00% 4,481
2024-12-27 2024-12-20 9.146 491 +0 0.00% 4,491
2024-12-23 2024-12-19 8.759 491 +0 0.00% 4,301
2024-12-20 2024-12-18 9.187 491 +0 0.00% 4,511
2024-12-19 2024-12-17 9.187 491 +0 0.00% 4,511
2024-12-18 2024-12-16 9.187 491 +0 0.00% 4,511
2024-12-17 2024-12-13 9.564 491 +0 0.00% 4,696
2024-12-16 2024-12-12 9.808 491 +0 0.00% 4,816
2024-12-13 2024-12-11 9.605 491 +0 0.00% 4,716
2024-12-12 2024-12-10 9.706 491 +0 0.00% 4,766
2024-12-11 2024-12-09 9.768 491 +0 0.00% 4,796
2024-12-10 2024-12-06 9.768 491 +0 0.00% 4,796
2024-12-09 2024-12-05 9.757 491 +0 0.00% 4,791
2024-12-06 2024-12-04 9.880 491 +0 0.00% 4,851
2024-12-05 2024-12-03 10.002 491 +0 0.00% 4,911
2024-12-04 2024-12-02 9.737 491 +0 0.00% 4,781
2024-12-03 2024-11-29 9.788 491 +0 0.00% 4,806
2024-12-02 2024-11-28 9.706 491 +0 0.00% 4,766
2024-11-29 2024-11-27 9.493 491 +0 0.00% 4,661
2024-11-28 2024-11-26 9.238 491 +0 0.00% 4,536
2024-11-27 2024-11-25 9.319 491 +0 0.00% 4,576
2024-11-26 2024-11-22 9.319 491 +0 0.00% 4,576
2024-11-25 2024-11-21 9.462 491 +0 0.00% 4,646
2024-11-22 2024-11-20 9.829 491 +0 0.00% 4,826
2024-11-21 2024-11-19 9.819 491 +0 0.00% 4,821
2024-11-20 2024-11-18 9.971 491 +0 0.00% 4,896
2024-11-19 2024-11-15 9.829 491 +0 0.00% 4,826
2024-11-18 2024-11-14 9.941 491 +0 0.00% 4,881
2024-11-15 2024-11-13 10.175 491 +0 0.00% 4,996
2024-11-14 2024-11-12 10.430 491 +0 0.00% 5,121
2024-11-13 2024-11-11 10.470 491 +0 0.00% 5,141
2024-11-12 2024-11-08 10.715 491 +0 0.00% 5,261
2024-11-11 2024-11-07 10.776 491 +0 0.00% 5,291
2024-11-08 2024-11-06 10.491 491 +0 0.00% 5,151
2024-11-07 2024-11-05 10.572 491 +0 0.00% 5,191
2024-11-06 2024-11-04 10.817 491 +0 0.00% 5,311
2024-11-05 2024-11-01 10.409 491 +0 0.00% 5,111
2024-11-04 2024-10-31 10.369 491 +0 0.00% 5,091
2024-11-01 2024-10-30 10.654 491 +0 0.00% 5,231
2024-10-31 2024-10-29 11.285 491 +0 0.00% 5,541
2024-10-30 2024-10-28 11.163 491 +0 0.00% 5,481
2024-10-29 2024-10-25 10.878 491 +0 0.00% 5,341
2024-10-28 2024-10-24 10.776 491 +0 0.00% 5,291
2024-10-25 2024-10-23 11.020 491 +0 0.00% 5,411
2024-10-24 2024-10-22 10.633 491 +0 0.00% 5,221
2024-10-23 2024-10-21 10.002 491 +0 0.00% 4,911
2024-10-22 2024-10-18 10.185 491 +0 0.00% 5,001
2024-10-21 2024-10-17 9.391 491 +0 0.00% 4,611
2024-10-18 2024-10-16 9.472 491 +0 0.00% 4,651
2024-10-17 2024-10-15 9.737 491 +0 0.00% 4,781
2024-10-16 2024-10-14 9.778 491 +0 0.00% 4,801
2024-10-15 2024-10-10 10.287 491 +0 0.00% 5,051
2024-10-14 2024-10-09 9.951 491 +0 0.00% 4,886
2024-10-10 2024-10-08 10.715 491 +0 0.00% 5,261
2024-10-09 2024-10-07 12.039 491 +0 0.00% 5,911
2024-10-08 2024-10-04 11.183 491 +0 0.00% 5,491
2024-10-07 2024-10-03 10.980 491 +0 0.00% 5,391
2024-10-04 2024-10-02 11.652 491 +0 0.00% 5,721
2024-10-03 2024-09-30 11.631 491 +0 0.00% 5,711
2024-10-02 2024-09-27 10.328 491 +0 0.00% 5,071
2024-09-30 2024-09-26 10.155 491 +0 0.00% 4,986
2024-09-27 2024-09-25 9.472 491 +0 0.00% 4,651
2024-09-26 2024-09-24 8.556 491 +0 0.00% 4,201
2024-09-25 2024-09-23 8.606 491 +0 0.00% 4,226
2024-09-24 2024-09-20 8.769 491 +0 0.00% 4,306
2024-09-23 2024-09-19 8.270 491 +0 0.00% 4,061
2024-09-20 2024-09-17 8.118 491 +0 0.00% 3,986
2024-09-19 2024-09-16 8.118 491 +0 0.00% 3,986
2024-09-17 2024-09-13 7.985 491 +0 0.00% 3,921
2024-09-16 2024-09-12 8.107 491 +0 0.00% 3,981
2024-09-13 2024-09-11 7.741 491 +0 0.00% 3,801
2024-09-12 2024-09-10 7.924 491 +0 0.00% 3,891
2024-09-11 2024-09-09 8.771 491 +0 0.00% 4,306
2024-09-10 2024-09-05 8.824 491 +18 0.00% 4,332
2024-09-09 2024-09-04 8.982 473 +0 0.00% 4,249
2024-09-05 2024-09-03 9.299 473 +0 0.00% 4,398
2024-09-04 2024-09-02 9.035 473 +0 0.00% 4,274
2024-09-03 2024-08-30 8.802 473 +0 0.00% 4,164
2024-09-02 2024-08-29 8.845 473 +0 0.00% 4,184
2024-08-30 2024-08-28 9.045 473 +0 0.00% 4,279
2024-08-29 2024-08-27 9.384 473 +0 0.00% 4,438
2024-08-28 2024-08-26 9.458 473 +0 0.00% 4,473
2024-08-27 2024-08-23 9.119 473 +0 0.00% 4,313
2024-08-26 2024-08-22 9.246 473 +0 0.00% 4,373
2024-08-23 2024-08-21 9.215 473 +0 0.00% 4,358
2024-08-22 2024-08-20 9.193 473 +0 0.00% 4,348
2024-08-21 2024-08-19 9.193 473 +0 0.00% 4,348
2024-08-20 2024-08-16 9.193 473 +0 0.00% 4,348
2024-08-19 2024-08-15 9.225 473 +0 0.00% 4,363
2024-08-16 2024-08-14 9.077 473 +0 0.00% 4,293
2024-08-15 2024-08-13 8.940 473 +0 0.00% 4,229
2024-08-14 2024-08-12 8.929 473 +0 0.00% 4,224
2024-08-13 2024-08-09 9.045 473 +0 0.00% 4,279
2024-08-12 2024-08-08 9.067 473 +0 0.00% 4,288
2024-08-09 2024-08-07 9.014 473 +0 0.00% 4,264
2024-08-08 2024-08-06 8.813 473 +0 0.00% 4,169
2024-08-07 2024-08-05 8.950 473 +0 0.00% 4,234
2024-08-06 2024-08-02 8.855 473 +0 0.00% 4,189
2024-08-05 2024-08-01 8.982 473 +0 0.00% 4,249
2024-08-02 2024-07-31 9.077 473 +0 0.00% 4,293
2024-08-01 2024-07-30 8.633 473 +0 0.00% 4,084
2024-07-31 2024-07-29 8.686 473 +0 0.00% 4,109
2024-07-30 2024-07-26 8.549 473 +0 0.00% 4,044
2024-07-29 2024-07-25 8.538 473 +0 0.00% 4,039
2024-07-26 2024-07-24 8.464 473 +0 0.00% 4,004
2024-07-25 2024-07-23 8.454 473 +0 0.00% 3,999
2024-07-24 2024-07-22 8.824 473 +0 0.00% 4,174
2024-07-23 2024-07-19 9.035 473 +0 0.00% 4,274
2024-07-22 2024-07-18 9.384 473 +0 0.00% 4,438
2024-07-19 2024-07-17 9.257 473 +0 0.00% 4,378
2024-07-18 2024-07-16 9.246 473 +0 0.00% 4,373
2024-07-17 2024-07-15 9.204 473 +0 0.00% 4,353
2024-07-16 2024-07-12 9.574 473 +0 0.00% 4,528
2024-07-15 2024-07-11 9.394 473 +0 0.00% 4,443
2024-07-12 2024-07-10 9.183 473 +0 0.00% 4,343
2024-07-11 2024-07-09 8.929 473 +0 0.00% 4,224
2024-07-10 2024-07-08 8.929 473 +0 0.00% 4,224
2024-07-09 2024-07-05 9.151 473 +0 0.00% 4,328
2024-07-08 2024-07-04 9.341 473 +0 0.00% 4,418
2024-07-05 2024-07-03 9.246 473 +0 0.00% 4,373
2024-07-04 2024-07-02 9.362 473 +0 0.00% 4,428
2024-07-03 2024-06-28 9.447 473 +0 0.00% 4,468
2024-07-02 2024-06-27 9.426 473 +0 0.00% 4,458
2024-06-28 2024-06-26 9.637 473 +0 0.00% 4,558
2024-06-27 2024-06-25 9.637 473 +0 0.00% 4,558
2024-06-26 2024-06-24 9.648 473 +0 0.00% 4,563
2024-06-25 2024-06-21 10.060 473 +0 0.00% 4,758
2024-06-24 2024-06-20 10.070 473 +0 0.00% 4,763
2024-06-21 2024-06-19 10.240 473 +0 0.00% 4,843
2024-06-20 2024-06-18 10.155 473 +0 0.00% 4,803
2024-06-19 2024-06-17 10.208 473 +0 0.00% 4,828
2024-06-18 2024-06-14 10.387 473 +0 0.00% 4,913
2024-06-17 2024-06-13 10.757 473 +0 0.00% 5,088
2024-06-14 2024-06-12 10.736 473 +0 0.00% 5,078
2024-06-13 2024-06-11 10.778 473 +0 0.00% 5,098
2024-06-12 2024-06-07 10.990 473 +0 0.00% 5,198
2024-06-11 2024-06-06 10.990 473 +0 0.00% 5,198
2024-06-07 2024-06-05 10.948 473 +0 0.00% 5,178
2024-06-06 2024-06-04 10.905 473 +0 0.00% 5,158
2024-06-05 2024-06-03 10.948 473 +0 0.00% 5,178
2024-06-04 2024-05-31 10.778 473 +0 0.00% 5,098
2024-06-03 2024-05-30 10.926 473 +0 0.00% 5,168
2024-05-31 2024-05-29 10.990 473 +0 0.00% 5,198
2024-05-30 2024-05-28 10.905 473 +0 0.00% 5,158
2024-05-29 2024-05-27 10.905 473 +0 0.00% 5,158
2024-05-28 2024-05-24 10.863 473 +0 0.00% 5,138
2024-05-27 2024-05-23 10.948 473 +0 0.00% 5,178
2024-05-24 2024-05-22 11.159 473 +0 0.00% 5,278
2024-05-23 2024-05-21 11.074 473 +0 0.00% 5,238
2024-05-22 2024-05-20 11.370 473 +0 0.00% 5,378
2024-05-21 2024-05-17 11.518 473 +0 0.00% 5,448
2024-05-20 2024-05-16 11.582 473 +0 0.00% 5,478
2024-05-17 2024-05-14 11.624 473 +0 0.00% 5,498
2024-05-16 2024-05-13 11.838 473 +0 0.00% 5,600
2024-05-14 2024-05-10 11.516 473 +8 0.00% 5,447
2024-05-13 2024-05-09 11.258 465 +0 0.00% 5,235
2024-05-10 2024-05-08 11.043 465 +0 0.00% 5,135
2024-05-09 2024-05-07 11.280 465 +0 0.00% 5,245
2024-05-08 2024-05-06 11.129 465 +0 0.00% 5,175
2024-05-07 2024-05-03 10.678 465 +0 0.00% 4,965
2024-05-06 2024-05-02 10.829 465 +0 0.00% 5,035
2024-05-03 2024-04-30 10.979 465 +0 0.00% 5,105
2024-05-02 2024-04-29 11.043 465 +0 0.00% 5,135
2024-04-30 2024-04-26 10.979 465 +0 0.00% 5,105
2024-04-29 2024-04-25 10.807 465 +0 0.00% 5,025
2024-04-26 2024-04-24 10.957 465 +0 0.00% 5,095
2024-04-25 2024-04-23 10.914 465 +0 0.00% 5,075
2024-04-24 2024-04-22 10.914 465 +0 0.00% 5,075
2024-04-23 2024-04-19 10.829 465 +0 0.00% 5,035
2024-04-22 2024-04-18 10.786 465 +0 0.00% 5,015
2024-04-19 2024-04-17 10.420 465 +0 0.00% 4,845
2024-04-18 2024-04-16 10.453 465 +0 0.00% 4,860
2024-04-17 2024-04-15 10.700 465 +0 0.00% 4,975
2024-04-16 2024-04-12 10.743 465 +0 0.00% 4,995
2024-04-15 2024-04-11 10.829 465 +0 0.00% 5,035
2024-04-12 2024-04-10 10.829 465 +0 0.00% 5,035
2024-04-11 2024-04-09 10.764 465 +0 0.00% 5,005
2024-04-10 2024-04-08 10.872 465 +0 0.00% 5,055
2024-04-09 2024-04-05 10.324 465 +0 0.00% 4,800
2024-04-08 2024-04-03 11.645 465 +0 0.00% 5,415
2024-04-05 2024-04-02 11.538 465 +0 0.00% 5,365
2024-04-03 2024-03-28 11.280 465 +0 0.00% 5,245
2024-04-02 2024-03-27 11.795 465 +0 0.00% 5,485
2024-03-28 2024-03-26 11.967 465 +0 0.00% 5,565
2024-03-27 2024-03-25 11.666 465 +0 0.00% 5,425
2024-03-26 2024-03-22 12.075 465 +0 0.00% 5,615
2024-03-25 2024-03-21 12.161 465 +0 0.00% 5,655
2024-03-22 2024-03-20 11.946 465 +0 0.00% 5,555
2024-03-21 2024-03-19 11.774 465 +0 0.00% 5,475
2024-03-20 2024-03-18 12.139 465 +0 0.00% 5,645
2024-03-19 2024-03-15 12.118 465 +0 0.00% 5,635
2024-03-18 2024-03-14 12.204 465 +0 0.00% 5,675
2024-03-15 2024-03-13 12.161 465 +0 0.00% 5,655
2024-03-14 2024-03-12 12.440 465 +0 0.00% 5,785
2024-03-13 2024-03-11 12.311 465 +0 0.00% 5,725
2024-03-12 2024-03-08 12.182 465 +0 0.00% 5,665
2024-03-11 2024-03-07 12.268 465 +0 0.00% 5,705
2024-03-08 2024-03-06 12.268 465 +0 0.00% 5,705
2024-03-07 2024-03-05 12.526 465 +0 0.00% 5,825
2024-03-06 2024-03-04 12.461 465 +0 0.00% 5,795
2024-03-05 2024-03-01 12.526 465 +0 0.00% 5,825
2024-03-04 2024-02-29 12.569 465 +0 0.00% 5,845
2024-03-01 2024-02-28 12.461 465 +0 0.00% 5,795
2024-02-29 2024-02-27 12.569 465 +0 0.00% 5,845
2024-02-28 2024-02-26 12.612 465 +0 0.00% 5,864
2024-02-27 2024-02-23 12.268 465 +0 0.00% 5,705
2024-02-26 2024-02-22 11.967 465 +0 0.00% 5,565
2024-02-23 2024-02-21 12.032 465 +0 0.00% 5,595
2024-02-22 2024-02-20 11.452 465 +0 0.00% 5,325
2024-02-21 2024-02-19 11.559 465 +0 0.00% 5,375
2024-02-20 2024-02-16 11.538 465 +0 0.00% 5,365
2024-02-19 2024-02-15 11.237 465 +0 0.00% 5,225
2024-02-16 2024-02-14 11.151 465 +0 0.00% 5,185
2024-02-15 2024-02-09 11.666 465 +0 0.00% 5,425
2024-02-14 2024-02-07 11.602 465 +0 0.00% 5,395
2024-02-08 2024-02-06 11.409 465 +0 0.00% 5,305
2024-02-07 2024-02-05 11.172 465 +0 0.00% 5,195
2024-02-06 2024-02-02 11.086 465 +0 0.00% 5,155
2024-02-05 2024-02-01 11.237 465 +0 0.00% 5,225
2024-02-02 2024-01-31 10.979 465 +0 0.00% 5,105
2024-02-01 2024-01-30 11.409 465 +0 0.00% 5,305
2024-01-31 2024-01-29 11.774 465 +0 0.00% 5,475
2024-01-30 2024-01-26 11.645 465 +0 0.00% 5,415
2024-01-29 2024-01-25 11.989 465 +0 0.00% 5,575
2024-01-26 2024-01-24 11.838 465 +0 0.00% 5,505
2024-01-25 2024-01-23 11.280 465 +0 0.00% 5,245
2024-01-24 2024-01-22 11.108 465 +0 0.00% 5,165
2024-01-23 2024-01-19 11.709 465 +0 0.00% 5,445
2024-01-22 2024-01-18 11.795 465 +0 0.00% 5,485
2024-01-19 2024-01-17 12.161 465 +0 0.00% 5,655
2024-01-18 2024-01-16 12.569 465 +0 0.00% 5,845
2024-01-17 2024-01-15 12.848 465 +0 0.00% 5,974
2024-01-16 2024-01-12 12.461 465 +0 0.00% 5,795
2024-01-15 2024-01-11 12.354 465 +0 0.00% 5,745
2024-01-12 2024-01-10 12.010 465 +0 0.00% 5,585
2024-01-11 2024-01-09 12.332 465 +0 0.00% 5,735
2024-01-10 2024-01-08 12.504 465 +0 0.00% 5,815
2024-01-09 2024-01-05 12.848 465 +0 0.00% 5,974
2024-01-08 2024-01-04 13.106 465 +0 0.00% 6,094
2024-01-05 2024-01-03 13.149 465 +0 0.00% 6,114
2024-01-04 2024-01-02 12.977 465 +0 0.00% 6,034
2024-01-03 2023-12-29 12.999 465 +0 0.00% 6,044
2024-01-02 2023-12-28 13.084 465 +0 0.00% 6,084
2023-12-29 2023-12-27 12.633 465 +0 0.00% 5,874
2023-12-28 2023-12-22 12.719 465 +0 0.00% 5,914
2023-12-27 2023-12-21 12.526 465 +0 0.00% 5,825
2023-12-22 2023-12-20 12.268 465 +0 0.00% 5,705
2023-12-21 2023-12-19 12.268 465 +0 0.00% 5,705
2023-12-20 2023-12-18 12.870 465 +0 0.00% 5,984
2023-12-19 2023-12-15 12.999 465 +0 0.00% 6,044
2023-12-18 2023-12-14 12.311 465 +0 0.00% 5,725
2023-12-15 2023-12-13 11.430 465 +0 0.00% 5,315
2023-12-14 2023-12-12 11.473 465 +0 0.00% 5,335
2023-12-13 2023-12-11 11.301 465 +0 0.00% 5,255
2023-12-12 2023-12-08 11.065 465 +0 0.00% 5,145
2023-12-11 2023-12-07 11.194 465 +0 0.00% 5,205
2023-12-08 2023-12-06 11.344 465 +0 0.00% 5,275
2023-12-07 2023-12-05 11.194 465 +0 0.00% 5,205
2023-12-06 2023-12-04 11.709 465 +0 0.00% 5,445
2023-12-05 2023-12-01 11.666 465 +0 0.00% 5,425
2023-12-04 2023-11-30 11.731 465 +0 0.00% 5,455
2023-12-01 2023-11-29 12.010 465 +0 0.00% 5,585
2023-11-30 2023-11-28 11.838 465 +0 0.00% 5,505
2023-11-29 2023-11-27 12.354 465 +0 0.00% 5,745
2023-11-28 2023-11-24 12.290 465 +0 0.00% 5,715
2023-11-27 2023-11-23 12.182 465 +0 0.00% 5,665
2023-11-24 2023-11-22 11.602 465 +0 0.00% 5,395
2023-11-23 2023-11-21 11.602 465 +0 0.00% 5,395
2023-11-22 2023-11-20 11.538 465 +0 0.00% 5,365
2023-11-21 2023-11-17 11.709 465 +0 0.00% 5,445
2023-11-20 2023-11-16 12.032 465 +0 0.00% 5,595
2023-11-17 2023-11-15 12.225 465 +0 0.00% 5,685
2023-11-16 2023-11-14 11.924 465 +0 0.00% 5,545
2023-11-15 2023-11-13 12.010 465 +0 0.00% 5,585
2023-11-14 2023-11-10 12.332 465 +0 0.00% 5,735
2023-11-13 2023-11-09 12.526 465 +0 0.00% 5,825
2023-11-10 2023-11-08 12.526 465 +0 0.00% 5,825
2023-11-09 2023-11-07 11.924 465 +0 0.00% 5,545
2023-11-08 2023-11-06 12.032 465 +0 0.00% 5,595
2023-11-07 2023-11-03 11.881 465 +0 0.00% 5,525
2023-11-06 2023-11-02 11.387 465 +0 0.00% 5,295
2023-11-03 2023-11-01 11.430 465 +0 0.00% 5,315
2023-11-02 2023-10-31 9.496 465 +0 0.00% 4,416
2023-11-01 2023-10-30 9.690 465 +0 0.00% 4,506
2023-10-31 2023-10-27 9.539 465 +0 0.00% 4,436
2023-10-30 2023-10-26 9.582 465 +0 0.00% 4,456
2023-10-27 2023-10-25 9.797 465 +0 0.00% 4,556
2023-10-26 2023-10-24 9.539 465 +0 0.00% 4,436
2023-10-25 2023-10-20 9.668 465 +0 0.00% 4,496
2023-10-24 2023-10-19 9.604 465 +0 0.00% 4,466
2023-10-20 2023-10-18 9.744 465 +0 0.00% 4,531
2023-10-19 2023-10-17 9.808 465 +0 0.00% 4,561
2023-10-18 2023-10-16 9.883 465 +0 0.00% 4,596
2023-10-17 2023-10-13 9.948 465 +0 0.00% 4,626
2023-10-16 2023-10-12 10.313 465 +0 0.00% 4,795
2023-10-13 2023-10-11 10.388 465 +0 0.00% 4,830
2023-10-12 2023-10-10 10.055 465 +0 0.00% 4,676
2023-10-11 2023-10-09 10.012 465 +0 0.00% 4,656
2023-10-10 2023-10-06 9.668 465 +0 0.00% 4,496
2023-10-09 2023-10-05 9.604 465 +0 0.00% 4,466
2023-10-06 2023-10-04 9.776 465 +0 0.00% 4,546
2023-10-05 2023-10-03 10.055 465 +0 0.00% 4,676
2023-10-04 2023-09-29 10.442 465 +0 0.00% 4,855
2023-10-03 2023-09-28 10.592 465 +0 0.00% 4,925
2023-09-29 2023-09-27 10.624 465 +0 0.00% 4,940
2023-09-28 2023-09-26 10.743 465 +0 0.00% 4,995
2023-09-27 2023-09-25 10.496 465 +0 0.00% 4,880
2023-09-26 2023-09-22 10.528 465 +0 0.00% 4,895
2023-09-25 2023-09-21 10.538 465 +0 0.00% 4,900
2023-09-22 2023-09-20 10.420 465 +0 0.00% 4,845
2023-09-21 2023-09-19 10.506 465 +0 0.00% 4,885
2023-09-20 2023-09-18 10.603 465 +0 0.00% 4,930
2023-09-19 2023-09-15 10.914 465 +0 0.00% 5,075
2023-09-18 2023-09-14 10.399 465 +0 0.00% 4,835
2023-09-15 2023-09-13 10.377 465 +0 0.00% 4,825
2023-09-14 2023-09-12 10.603 465 +0 0.00% 4,930
2023-09-13 2023-09-11 10.442 465 +0 0.00% 4,855
2023-09-12 2023-09-07 10.442 465 +0 0.00% 4,855
2023-09-11 2023-09-06 10.581 465 +0 0.00% 4,920
2023-09-07 2023-09-05 10.646 465 +0 0.00% 4,950
2023-09-06 2023-09-04 10.957 465 +0 0.00% 5,095
2023-09-05 2023-08-31 11.451 465 +0 0.00% 5,325
2023-09-04 2023-08-30 11.362 465 +20 0.00% 5,283
2023-08-31 2023-08-29 11.204 445 +0 0.00% 4,986
2023-08-30 2023-08-28 10.946 445 +0 0.00% 4,871
2023-08-29 2023-08-25 11.058 445 +0 0.00% 4,921
2023-08-28 2023-08-24 11.058 445 +0 0.00% 4,921
2023-08-25 2023-08-23 11.429 445 +0 0.00% 5,086
2023-08-24 2023-08-22 10.542 445 +0 0.00% 4,691
2023-08-23 2023-08-21 10.115 445 +0 0.00% 4,501
2023-08-22 2023-08-18 10.362 445 +0 0.00% 4,611
2023-08-21 2023-08-17 10.329 445 +0 0.00% 4,596
2023-08-18 2023-08-16 10.160 445 +0 0.00% 4,521
2023-08-17 2023-08-15 10.677 445 +0 0.00% 4,751
2023-08-16 2023-08-14 10.969 445 +0 0.00% 4,881
2023-08-15 2023-08-11 11.216 445 +0 0.00% 4,991
2023-08-14 2023-08-10 11.474 445 +0 0.00% 5,106
2023-08-11 2023-08-09 11.564 445 +0 0.00% 5,146
2023-08-10 2023-08-08 11.451 445 +0 0.00% 5,096
2023-08-09 2023-08-07 11.766 445 +0 0.00% 5,236
2023-08-08 2023-08-04 11.743 445 +0 0.00% 5,226
2023-08-07 2023-08-03 11.743 445 +0 0.00% 5,226
2023-08-04 2023-08-02 11.788 445 +0 0.00% 5,246
2023-08-03 2023-08-01 12.013 445 +0 0.00% 5,346
2023-08-02 2023-07-31 11.451 445 +0 0.00% 5,096
2023-08-01 2023-07-28 11.631 445 +0 0.00% 5,176
2023-07-31 2023-07-27 11.564 445 +0 0.00% 5,146
2023-07-28 2023-07-26 11.182 445 +0 0.00% 4,976
2023-07-27 2023-07-25 10.823 445 +0 0.00% 4,816
2023-07-26 2023-07-24 10.800 445 +0 0.00% 4,806
2023-07-25 2023-07-21 11.092 445 +0 0.00% 4,936
2023-07-24 2023-07-20 11.137 445 +0 0.00% 4,956
2023-07-21 2023-07-19 11.182 445 +0 0.00% 4,976
2023-07-20 2023-07-18 11.182 445 +0 0.00% 4,976
2023-07-19 2023-07-14 10.789 445 +0 0.00% 4,801
2023-07-18 2023-07-13 10.969 445 +0 0.00% 4,881
2023-07-14 2023-07-12 10.957 445 +0 0.00% 4,876
2023-07-13 2023-07-11 10.800 445 +0 0.00% 4,806
2023-07-12 2023-07-10 10.913 445 +0 0.00% 4,856
2023-07-11 2023-07-07 10.744 445 +0 0.00% 4,781
2023-07-10 2023-07-06 10.969 445 +0 0.00% 4,881
2023-07-07 2023-07-05 11.002 445 +0 0.00% 4,896
2023-07-06 2023-07-04 11.519 445 +0 0.00% 5,126
2023-07-05 2023-07-03 11.227 445 +0 0.00% 4,996
2023-07-04 2023-06-30 11.317 445 +0 0.00% 5,036
2023-07-03 2023-06-29 11.204 445 +0 0.00% 4,986
2023-06-30 2023-06-28 11.272 445 +0 0.00% 5,016
2023-06-29 2023-06-27 11.496 445 +0 0.00% 5,116
2023-06-28 2023-06-26 11.384 445 +0 0.00% 5,066
2023-06-27 2023-06-23 11.058 445 +0 0.00% 4,921
2023-06-26 2023-06-21 11.586 445 +0 0.00% 5,156
2023-06-23 2023-06-20 12.394 445 +0 0.00% 5,516
2023-06-21 2023-06-19 11.743 445 +0 0.00% 5,226
2023-06-20 2023-06-16 11.609 445 +0 0.00% 5,166
2023-06-19 2023-06-15 11.676 445 +0 0.00% 5,196
2023-06-16 2023-06-14 11.025 445 +0 0.00% 4,906
2023-06-15 2023-06-13 10.834 445 +0 0.00% 4,821
2023-06-14 2023-06-12 11.160 445 +0 0.00% 4,966
2023-06-13 2023-06-09 11.036 445 +0 0.00% 4,911
2023-06-12 2023-06-08 10.688 445 +0 0.00% 4,756
2023-06-09 2023-06-07 11.631 445 +0 0.00% 5,176
2023-06-08 2023-06-06 11.721 445 +0 0.00% 5,216
2023-06-07 2023-06-05 11.923 445 +0 0.00% 5,306
2023-06-06 2023-06-02 12.192 445 +0 0.00% 5,426
2023-06-05 2023-06-01 11.541 445 +0 0.00% 5,136
2023-06-02 2023-05-31 11.923 445 +0 0.00% 5,306
2023-06-01 2023-05-30 12.237 445 +0 0.00% 5,446
2023-05-31 2023-05-29 12.147 445 +0 0.00% 5,406
2023-05-30 2023-05-25 11.743 445 +0 0.00% 5,226
2023-05-29 2023-05-24 12.260 445 +0 0.00% 5,456
2023-05-25 2023-05-23 12.619 445 +0 0.00% 5,615
2023-05-24 2023-05-22 13.203 445 +0 0.00% 5,875
2023-05-23 2023-05-19 13.315 445 +0 0.00% 5,925
2023-05-22 2023-05-18 13.248 445 +0 0.00% 5,895
2023-05-19 2023-05-17 13.405 445 +0 0.00% 5,965
2023-05-18 2023-05-16 13.450 445 +0 0.00% 5,985
2023-05-17 2023-05-15 13.935 445 +0 0.00% 6,201
2023-05-16 2023-05-12 13.657 445 +14 0.00% 6,077
2023-05-15 2023-05-11 13.982 431 +0 0.00% 6,026
2023-05-12 2023-05-10 13.935 431 +0 0.00% 6,006
2023-05-11 2023-05-09 14.329 431 +0 0.00% 6,176
2023-05-10 2023-05-08 14.955 431 +0 0.00% 6,446
2023-05-09 2023-05-05 14.886 431 +0 0.00% 6,416
2023-05-08 2023-05-04 15.187 431 +0 0.00% 6,546
2023-05-05 2023-05-03 15.234 431 +0 0.00% 6,566
2023-05-04 2023-05-02 15.512 431 +0 0.00% 6,686
2023-05-03 2023-04-28 15.535 431 +0 0.00% 6,696
2023-05-02 2023-04-27 15.605 431 +0 0.00% 6,726
2023-04-28 2023-04-26 15.442 431 +0 0.00% 6,656
2023-04-27 2023-04-25 15.257 431 +0 0.00% 6,576
2023-04-26 2023-04-24 15.350 431 +0 0.00% 6,616
2023-04-25 2023-04-21 15.164 431 +0 0.00% 6,536
2023-04-24 2023-04-20 15.767 431 +0 0.00% 6,796
2023-04-21 2023-04-19 15.697 431 +0 0.00% 6,766
2023-04-20 2023-04-18 16.300 431 +0 0.00% 7,025
2023-04-19 2023-04-17 16.347 431 +0 0.00% 7,045
2023-04-18 2023-04-14 15.651 431 +0 0.00% 6,746
2023-04-17 2023-04-13 15.837 431 +0 0.00% 6,826
2023-04-14 2023-04-12 15.396 431 +0 0.00% 6,636
2023-04-13 2023-04-11 15.071 431 +0 0.00% 6,496
2023-04-12 2023-04-06 15.234 431 +0 0.00% 6,566
2023-04-11 2023-04-04 14.979 431 +0 0.00% 6,456
2023-04-06 2023-04-03 14.538 431 +0 0.00% 6,266
2023-04-04 2023-03-31 15.234 431 +0 0.00% 6,566
2023-04-03 2023-03-30 14.747 431 +0 0.00% 6,356
2023-03-31 2023-03-29 15.697 431 +0 0.00% 6,766
2023-03-30 2023-03-28 15.234 431 +0 0.00% 6,566
2023-03-29 2023-03-27 14.863 431 +0 0.00% 6,406
2023-03-28 2023-03-24 14.028 431 +0 0.00% 6,046
2023-03-27 2023-03-23 13.750 431 +0 0.00% 5,926
2023-03-24 2023-03-22 14.214 431 +0 0.00% 6,126
2023-03-23 2023-03-21 14.260 431 +0 0.00% 6,146
2023-03-22 2023-03-20 14.260 431 +0 0.00% 6,146
2023-03-21 2023-03-17 14.608 431 +0 0.00% 6,296
2023-03-20 2023-03-16 14.469 431 +0 0.00% 6,236
2023-03-17 2023-03-15 14.283 431 +0 0.00% 6,156
2023-03-16 2023-03-14 13.611 431 +0 0.00% 5,866
2023-03-15 2023-03-13 14.260 431 +0 0.00% 6,146
2023-03-14 2023-03-10 14.005 431 +0 0.00% 6,036
2023-03-13 2023-03-09 14.863 431 +0 0.00% 6,406
2023-03-10 2023-03-08 14.747 431 +0 0.00% 6,356
2023-03-09 2023-03-07 16.277 431 +0 0.00% 7,015
2023-03-08 2023-03-06 15.303 431 +0 0.00% 6,596
2023-03-07 2023-03-03 16.694 431 +0 0.00% 7,195
2023-03-06 2023-03-02 15.466 431 +0 0.00% 6,666
2023-03-03 2023-03-01 15.860 431 +0 0.00% 6,836
2023-03-02 2023-02-28 15.326 431 +0 0.00% 6,606
2023-03-01 2023-02-27 15.883 431 +0 0.00% 6,846
2023-02-28 2023-02-24 15.767 431 +0 0.00% 6,796
2023-02-27 2023-02-23 16.161 431 +0 0.00% 6,965
2023-02-24 2023-02-22 15.697 431 +0 0.00% 6,766
2023-02-23 2023-02-21 15.883 431 +0 0.00% 6,846
2023-02-22 2023-02-20 15.350 431 +0 0.00% 6,616
2023-02-21 2023-02-17 15.164 431 +0 0.00% 6,536
2023-02-20 2023-02-16 15.350 431 +0 0.00% 6,616
2023-02-17 2023-02-15 15.582 431 +0 0.00% 6,716
2023-02-16 2023-02-14 15.651 431 +0 0.00% 6,746
2023-02-15 2023-02-13 15.837 431 +0 0.00% 6,826
2023-02-14 2023-02-10 16.300 431 +0 0.00% 7,025
2023-02-13 2023-02-09 16.555 431 +0 0.00% 7,135
2023-02-10 2023-02-08 16.694 431 +0 0.00% 7,195
2023-02-09 2023-02-07 16.903 431 +0 0.00% 7,285
2023-02-08 2023-02-06 16.555 431 +0 0.00% 7,135
2023-02-07 2023-02-03 16.926 431 +0 0.00% 7,295
2023-02-06 2023-02-02 17.042 431 +0 0.00% 7,345
2023-02-03 2023-02-01 17.367 431 +0 0.00% 7,485
2023-02-02 2023-01-31 16.950 431 +0 0.00% 7,305
2023-02-01 2023-01-30 16.416 431 +0 0.00% 7,075
2023-01-31 2023-01-27 18.132 431 +0 0.00% 7,815
2023-01-30 2023-01-26 19.546 431 +0 0.00% 8,425
2023-01-27 2023-01-20 18.596 431 +0 0.00% 8,015
2023-01-26 2023-01-19 18.387 431 +0 0.00% 7,925
2023-01-20 2023-01-18 18.573 431 +0 0.00% 8,005
2023-01-19 2023-01-17 18.642 431 +0 0.00% 8,035
2023-01-18 2023-01-16 18.642 431 +0 0.00% 8,035
2023-01-17 2023-01-13 18.457 431 +0 0.00% 7,955
2023-01-16 2023-01-12 17.158 431 +0 0.00% 7,395
2023-01-13 2023-01-11 17.599 431 +0 0.00% 7,585
2023-01-12 2023-01-10 18.758 431 +0 0.00% 8,085
2023-01-11 2023-01-09 20.057 431 +0 0.00% 8,644
2023-01-10 2023-01-06 19.338 431 +0 0.00% 8,335
2023-01-09 2023-01-05 19.709 431 +0 0.00% 8,494
2023-01-06 2023-01-04 19.083 431 +0 0.00% 8,225
2023-01-05 2023-01-03 19.036 431 +0 0.00% 8,205
2023-01-04 2022-12-30 19.315 431 +0 0.00% 8,325
2023-01-03 2022-12-29 18.851 431 +0 0.00% 8,125
2022-12-30 2022-12-28 17.645 431 +0 0.00% 7,605
2022-12-29 2022-12-23 20.868 431 +0 0.00% 8,994
2022-12-28 2022-12-22 20.288 431 +0 0.00% 8,744
2022-12-23 2022-12-21 20.057 431 +0 0.00% 8,644
2022-12-22 2022-12-20 18.990 431 +0 0.00% 8,185
2022-12-21 2022-12-19 19.060 431 +0 0.00% 8,215
2022-12-20 2022-12-16 19.593 431 +0 0.00% 8,445
2022-12-19 2022-12-15 17.761 431 +0 0.00% 7,655
2022-12-16 2022-12-14 17.042 431 +0 0.00% 7,345
2022-12-15 2022-12-13 16.092 431 +0 0.00% 6,935
2022-12-14 2022-12-12 15.953 431 +0 0.00% 6,876
2022-12-13 2022-12-09 16.092 431 +0 0.00% 6,935
2022-12-12 2022-12-08 14.445 431 +0 0.00% 6,226
2022-12-09 2022-12-07 13.750 431 +0 0.00% 5,926
2022-12-08 2022-12-06 13.587 431 +0 0.00% 5,856
2022-12-07 2022-12-05 13.170 431 +0 0.00% 5,676
2022-12-06 2022-12-02 11.941 431 +0 0.00% 5,147
2022-12-05 2022-12-01 11.872 431 +0 0.00% 5,117
2022-12-02 2022-11-30 10.898 431 +0 0.00% 4,697
2022-12-01 2022-11-29 11.014 431 +0 0.00% 4,747
2022-11-30 2022-11-28 10.840 431 +0 0.00% 4,672
2022-11-29 2022-11-25 10.828 431 +0 0.00% 4,667
2022-11-28 2022-11-24 10.909 431 +0 0.00% 4,702
2022-11-25 2022-11-23 10.631 431 +0 0.00% 4,582
2022-11-24 2022-11-22 10.840 431 +0 0.00% 4,672
2022-11-23 2022-11-21 10.979 431 +0 0.00% 4,732
2022-11-22 2022-11-18 10.793 431 +0 0.00% 4,652
2022-11-21 2022-11-17 10.793 431 +0 0.00% 4,652
2022-11-18 2022-11-16 10.666 431 +0 0.00% 4,597
2022-11-17 2022-11-15 10.573 431 +0 0.00% 4,557
2022-11-16 2022-11-14 10.202 431 +0 0.00% 4,397
2022-11-15 2022-11-11 8.962 431 +0 0.00% 3,862
2022-11-14 2022-11-10 8.486 431 +0 0.00% 3,658
2022-11-11 2022-11-09 8.452 431 +0 0.00% 3,643
2022-11-10 2022-11-08 8.602 431 +0 0.00% 3,708
2022-11-09 2022-11-07 8.985 431 +0 0.00% 3,872
2022-11-08 2022-11-04 8.649 431 +0 0.00% 3,728
2022-11-07 2022-11-03 8.568 431 +0 0.00% 3,693
2022-11-04 2022-11-02 8.834 431 +0 0.00% 3,808
2022-11-03 2022-11-01 8.753 431 +0 0.00% 3,773
2022-11-02 2022-10-31 8.579 431 +0 0.00% 3,698
2022-11-01 2022-10-28 8.452 431 +0 0.00% 3,643
2022-10-31 2022-10-27 8.695 431 +0 0.00% 3,748
2022-10-28 2022-10-26 8.695 431 +0 0.00% 3,748
2022-10-27 2022-10-25 8.614 431 +0 0.00% 3,713
2022-10-26 2022-10-24 8.475 431 +0 0.00% 3,653
2022-10-25 2022-10-21 8.614 431 +0 0.00% 3,713
2022-10-24 2022-10-20 8.544 431 +0 0.00% 3,683
2022-10-21 2022-10-19 8.510 431 +0 0.00% 3,668
2022-10-20 2022-10-18 8.649 431 +0 0.00% 3,728
2022-10-19 2022-10-17 8.440 431 +0 0.00% 3,638
2022-10-18 2022-10-14 8.347 431 +0 0.00% 3,598
2022-10-17 2022-10-13 8.115 431 +0 0.00% 3,498
2022-10-14 2022-10-12 8.278 431 +0 0.00% 3,568
2022-10-13 2022-10-11 8.023 431 +0 0.00% 3,458
2022-10-12 2022-10-10 7.826 431 +0 0.00% 3,373
2022-10-11 2022-10-07 8.173 431 +0 0.00% 3,523
2022-10-10 2022-10-06 8.486 431 +0 0.00% 3,658
2022-10-07 2022-10-05 8.660 431 +0 0.00% 3,733
2022-10-06 2022-10-03 8.266 431 +0 0.00% 3,563
2022-10-05 2022-09-30 8.556 431 +0 0.00% 3,688
2022-10-03 2022-09-29 8.683 431 +0 0.00% 3,743
2022-09-30 2022-09-28 9.182 431 +0 0.00% 3,957
2022-09-29 2022-09-27 8.892 431 +0 0.00% 3,833
2022-09-28 2022-09-26 9.101 431 +0 0.00% 3,922
2022-09-27 2022-09-23 9.356 431 +0 0.00% 4,032
2022-09-26 2022-09-22 9.657 431 +0 0.00% 4,162
2022-09-23 2022-09-21 10.851 431 +0 0.00% 4,677
2022-09-22 2022-09-20 11.338 431 +0 0.00% 4,887
2022-09-21 2022-09-19 11.072 431 +0 0.00% 4,772
2022-09-20 2022-09-16 11.362 431 +0 0.00% 4,897
2022-09-19 2022-09-15 11.640 431 +0 0.00% 5,017
2022-09-16 2022-09-14 11.246 431 +0 0.00% 4,847
2022-09-15 2022-09-13 11.246 431 +0 0.00% 4,847
2022-09-14 2022-09-09 11.350 431 +0 0.00% 4,892
2022-09-13 2022-09-08 11.578 431 +0 0.00% 4,990
2022-09-09 2022-09-07 11.661 431 +11 0.00% 5,026
2022-09-08 2022-09-06 11.542 420 +0 0.00% 4,848
2022-09-07 2022-09-05 11.756 420 +0 0.00% 4,938
2022-09-06 2022-09-02 11.947 420 +0 0.00% 5,018
2022-09-05 2022-09-01 12.161 420 +0 0.00% 5,108
2022-09-02 2022-08-31 12.518 420 +0 0.00% 5,258
2022-09-01 2022-08-30 12.589 420 +0 0.00% 5,287
2022-08-31 2022-08-29 12.494 420 +0 0.00% 5,248
2022-08-30 2022-08-26 12.328 420 +0 0.00% 5,178
2022-08-29 2022-08-25 12.351 420 +0 0.00% 5,188
2022-08-26 2022-08-24 12.042 420 +0 0.00% 5,058
2022-08-25 2022-08-23 11.697 420 +0 0.00% 4,913
2022-08-24 2022-08-22 11.840 420 +0 0.00% 4,973
2022-08-23 2022-08-19 11.733 420 +0 0.00% 4,928
2022-08-22 2022-08-18 11.840 420 +0 0.00% 4,973
2022-08-19 2022-08-17 11.971 420 +0 0.00% 5,028
2022-08-18 2022-08-16 11.971 420 +0 0.00% 5,028
2022-08-17 2022-08-15 12.042 420 +0 0.00% 5,058
2022-08-16 2022-08-12 12.209 420 +0 0.00% 5,128
2022-08-15 2022-08-11 11.804 420 +0 0.00% 4,958
2022-08-12 2022-08-10 11.542 420 +0 0.00% 4,848
2022-08-11 2022-08-09 11.649 420 +0 0.00% 4,893
2022-08-10 2022-08-08 12.090 420 +0 0.00% 5,078
2022-08-09 2022-08-05 11.542 420 +0 0.00% 4,848
2022-08-08 2022-08-04 11.495 420 +0 0.00% 4,828
2022-08-05 2022-08-03 11.066 420 +0 0.00% 4,648
2022-08-04 2022-08-02 10.674 420 +0 0.00% 4,483
2022-08-03 2022-08-01 11.019 420 +0 0.00% 4,628
2022-08-02 2022-07-29 11.221 420 +0 0.00% 4,713
2022-08-01 2022-07-28 11.376 420 +0 0.00% 4,778
2022-07-29 2022-07-27 11.090 420 +0 0.00% 4,658
2022-07-28 2022-07-26 11.661 420 +0 0.00% 4,898
2022-07-27 2022-07-25 12.351 420 +0 0.00% 5,188
2022-07-26 2022-07-22 12.042 420 +0 0.00% 5,058
2022-07-25 2022-07-21 12.066 420 +0 0.00% 5,068
2022-07-22 2022-07-20 12.066 420 +0 0.00% 5,068
2022-07-21 2022-07-19 11.268 420 +0 0.00% 4,733
2022-07-20 2022-07-18 11.245 420 +0 0.00% 4,723
2022-07-19 2022-07-15 10.947 420 +0 0.00% 4,598
2022-07-18 2022-07-14 11.495 420 +0 0.00% 4,828
2022-07-15 2022-07-13 11.768 420 +0 0.00% 4,943
2022-07-14 2022-07-12 11.292 420 +0 0.00% 4,743
2022-07-13 2022-07-11 11.554 420 +0 0.00% 4,853
2022-07-12 2022-07-08 12.018 420 +0 0.00% 5,048
2022-07-11 2022-07-07 11.637 420 +0 0.00% 4,888
2022-07-08 2022-07-06 12.137 420 +0 0.00% 5,098
2022-07-07 2022-07-05 12.684 420 +0 0.00% 5,327
2022-07-06 2022-07-04 12.542 420 +0 0.00% 5,268
2022-07-05 2022-06-30 12.304 420 +0 0.00% 5,168
2022-07-04 2022-06-29 12.399 420 +0 0.00% 5,208
2022-06-30 2022-06-28 12.232 420 +0 0.00% 5,138
2022-06-29 2022-06-27 12.066 420 +0 0.00% 5,068
2022-06-28 2022-06-24 11.566 420 +0 0.00% 4,858
2022-06-27 2022-06-23 11.149 420 +0 0.00% 4,683
2022-06-24 2022-06-22 11.042 420 +0 0.00% 4,638
2022-06-23 2022-06-21 11.149 420 +0 0.00% 4,683
2022-06-22 2022-06-20 11.019 420 +0 0.00% 4,628
2022-06-21 2022-06-17 10.912 420 +0 0.00% 4,583
2022-06-20 2022-06-16 11.364 420 +0 0.00% 4,773
2022-06-17 2022-06-15 12.018 420 +0 0.00% 5,048
2022-06-16 2022-06-14 11.899 420 +0 0.00% 4,998
2022-06-15 2022-06-13 12.185 420 +0 0.00% 5,118
2022-06-14 2022-06-10 12.446 420 +0 0.00% 5,228
2022-06-13 2022-06-09 12.090 420 +0 0.00% 5,078
2022-06-10 2022-06-08 12.232 420 +0 0.00% 5,138
2022-06-09 2022-06-07 11.590 420 +0 0.00% 4,868
2022-06-08 2022-06-06 11.923 420 +0 0.00% 5,008
2022-06-07 2022-06-02 11.530 420 +0 0.00% 4,843
2022-06-06 2022-06-01 11.590 420 +0 0.00% 4,868
2022-06-02 2022-05-31 10.828 420 +0 0.00% 4,548
2022-06-01 2022-05-30 10.364 420 +0 0.00% 4,353
2022-05-31 2022-05-27 10.019 420 +0 0.00% 4,208
2022-05-30 2022-05-26 9.817 420 +0 0.00% 4,123
2022-05-27 2022-05-25 9.924 420 +0 0.00% 4,168
2022-05-26 2022-05-24 10.090 420 +0 0.00% 4,238
2022-05-25 2022-05-23 10.412 420 +0 0.00% 4,373
2022-05-24 2022-05-20 10.519 420 +0 0.00% 4,418
2022-05-23 2022-05-19 10.340 420 +0 0.00% 4,343
2022-05-20 2022-05-18 10.650 420 +0 0.00% 4,473
2022-05-19 2022-05-17 10.852 420 +0 0.00% 4,558
2022-05-18 2022-05-16 10.915 420 +0 0.00% 4,584
2022-05-17 2022-05-13 10.527 420 +8 0.00% 4,421
2022-05-16 2022-05-12 10.382 412 +0 0.00% 4,277
2022-05-13 2022-05-11 10.467 412 +0 0.00% 4,312
2022-05-12 2022-05-10 9.945 412 +0 0.00% 4,097
2022-05-11 2022-05-06 10.115 412 +0 0.00% 4,167
2022-05-10 2022-05-05 10.855 412 +0 0.00% 4,472
2022-05-06 2022-05-04 10.661 412 +0 0.00% 4,392
2022-05-05 2022-05-03 10.758 412 +0 0.00% 4,432
2022-05-04 2022-04-29 10.552 412 +0 0.00% 4,347
2022-05-03 2022-04-28 10.636 412 +0 0.00% 4,382
2022-04-29 2022-04-27 10.709 412 +0 0.00% 4,412
2022-04-28 2022-04-26 10.733 412 +0 0.00% 4,422
2022-04-27 2022-04-25 11.097 412 +0 0.00% 4,572
2022-04-26 2022-04-22 11.752 412 +0 0.00% 4,842
2022-04-25 2022-04-21 11.764 412 +0 0.00% 4,847
2022-04-22 2022-04-20 12.322 412 +0 0.00% 5,077
2022-04-21 2022-04-19 12.492 412 +0 0.00% 5,147
2022-04-20 2022-04-14 13.535 412 +0 0.00% 5,576
2022-04-19 2022-04-13 13.487 412 +0 0.00% 5,556
2022-04-14 2022-04-12 13.632 412 +0 0.00% 5,616
2022-04-13 2022-04-11 14.142 412 +0 0.00% 5,826
2022-04-12 2022-04-08 14.481 412 +0 0.00% 5,966
2022-04-11 2022-04-07 14.433 412 +0 0.00% 5,946
2022-04-08 2022-04-06 14.530 412 +0 0.00% 5,986
2022-04-07 2022-04-04 15.524 412 +0 0.00% 6,396
2022-04-06 2022-04-01 13.559 412 +0 0.00% 5,586
2022-04-04 2022-03-31 13.365 412 +0 0.00% 5,507
2022-04-01 2022-03-30 12.298 412 +0 0.00% 5,067
2022-03-31 2022-03-29 11.279 412 +0 0.00% 4,647
2022-03-30 2022-03-28 11.449 412 +0 0.00% 4,717
2022-03-29 2022-03-25 10.867 412 +0 0.00% 4,477
2022-03-28 2022-03-24 11.461 412 +0 0.00% 4,722
2022-03-25 2022-03-23 11.534 412 +0 0.00% 4,752
2022-03-24 2022-03-22 11.485 412 +0 0.00% 4,732
2022-03-23 2022-03-21 11.073 412 +0 0.00% 4,562
2022-03-22 2022-03-18 11.037 412 +0 0.00% 4,547
2022-03-21 2022-03-17 11.413 412 +0 0.00% 4,702
2022-03-18 2022-03-16 10.382 412 +0 0.00% 4,277
2022-03-17 2022-03-15 10.091 412 +0 0.00% 4,157
2022-03-16 2022-03-14 11.049 412 +0 0.00% 4,552
2022-03-15 2022-03-11 11.777 412 +0 0.00% 4,852
2022-03-14 2022-03-10 12.104 412 +0 0.00% 4,987
2022-03-11 2022-03-09 11.971 412 +0 0.00% 4,932
2022-03-10 2022-03-08 12.613 412 +0 0.00% 5,197
2022-03-09 2022-03-07 12.759 412 +0 0.00% 5,257
2022-03-08 2022-03-04 13.487 412 +0 0.00% 5,556
2022-03-07 2022-03-03 14.408 412 +0 0.00% 5,936
2022-03-04 2022-03-02 14.287 412 +0 0.00% 5,886
2022-03-03 2022-03-01 14.602 412 +0 0.00% 6,016
2022-03-02 2022-02-28 14.675 412 +0 0.00% 6,046
2022-03-01 2022-02-25 14.845 412 +0 0.00% 6,116
2022-02-28 2022-02-24 14.918 412 +0 0.00% 6,146
2022-02-25 2022-02-23 15.767 412 +0 0.00% 6,496
2022-02-24 2022-02-22 15.015 412 +0 0.00% 6,186
2022-02-23 2022-02-21 15.767 412 +0 0.00% 6,496
2022-02-22 2022-02-18 16.228 412 +0 0.00% 6,686
2022-02-21 2022-02-17 16.349 412 +0 0.00% 6,736
2022-02-18 2022-02-16 15.767 412 +0 0.00% 6,496
2022-02-17 2022-02-15 15.767 412 +0 0.00% 6,496
2022-02-16 2022-02-14 15.403 412 +0 0.00% 6,346
2022-02-15 2022-02-11 15.718 412 +0 0.00% 6,476
2022-02-14 2022-02-10 15.742 412 +0 0.00% 6,486
2022-02-11 2022-02-09 15.839 412 +0 0.00% 6,526
2022-02-10 2022-02-08 15.670 412 +0 0.00% 6,456
2022-02-09 2022-02-07 15.815 412 +0 0.00% 6,516
2022-02-08 2022-02-04 15.767 412 +0 0.00% 6,496
2022-02-07 2022-01-31 15.864 412 +0 0.00% 6,536
2022-02-04 2022-01-27 15.597 412 +0 0.00% 6,426
2022-01-28 2022-01-26 15.985 412 +0 0.00% 6,586
2022-01-27 2022-01-25 15.839 412 +0 0.00% 6,526
2022-01-26 2022-01-24 16.591 412 +0 0.00% 6,836
2022-01-25 2022-01-21 15.864 412 +0 0.00% 6,536
2022-01-24 2022-01-20 15.767 412 +0 0.00% 6,496
2022-01-21 2022-01-19 15.306 412 +0 0.00% 6,306
2022-01-20 2022-01-18 16.009 412 +0 0.00% 6,596
2022-01-19 2022-01-17 15.815 412 +0 0.00% 6,516
2022-01-18 2022-01-14 15.985 412 +0 0.00% 6,586
2022-01-17 2022-01-13 15.839 412 +0 0.00% 6,526
2022-01-14 2022-01-12 16.252 412 +0 0.00% 6,696
2022-01-13 2022-01-11 15.427 412 +0 0.00% 6,356
2022-01-12 2022-01-10 15.160 412 +0 0.00% 6,246
2022-01-11 2022-01-07 14.893 412 +0 0.00% 6,136
2022-01-10 2022-01-06 15.209 412 +0 0.00% 6,266
2022-01-07 2022-01-05 14.554 412 +0 0.00% 5,996
2022-01-06 2022-01-04 14.457 412 +0 0.00% 5,956
2022-01-05 2022-01-03 14.287 412 +0 0.00% 5,886
2022-01-04 2021-12-31 14.651 412 +0 0.00% 6,036
2022-01-03 2021-12-29 14.117 412 +0 0.00% 5,816
2021-12-30 2021-12-28 14.893 412 +0 0.00% 6,136
2021-12-29 2021-12-24 14.821 412 +0 0.00% 6,106
2021-12-28 2021-12-22 14.845 412 +0 0.00% 6,116
2021-12-23 2021-12-21 14.675 412 +0 0.00% 6,046
2021-12-22 2021-12-20 14.627 412 +0 0.00% 6,026
2021-12-21 2021-12-17 14.675 412 +0 0.00% 6,046
2021-12-20 2021-12-16 15.112 412 +0 0.00% 6,226
2021-12-17 2021-12-15 15.136 412 +0 0.00% 6,236
2021-12-16 2021-12-14 15.185 412 +0 0.00% 6,256
2021-12-15 2021-12-13 16.446 412 +0 0.00% 6,776
2021-12-14 2021-12-10 16.664 412 +0 0.00% 6,866
2021-12-13 2021-12-09 17.125 412 +0 0.00% 7,056
2021-12-10 2021-12-08 15.888 412 +0 0.00% 6,546
2021-12-09 2021-12-07 16.034 412 +0 0.00% 6,606
2021-12-08 2021-12-06 15.936 412 +0 0.00% 6,566
2021-12-07 2021-12-03 16.252 412 +0 0.00% 6,696
2021-12-06 2021-12-02 16.616 412 +0 0.00% 6,846
2021-12-03 2021-12-01 16.785 412 +0 0.00% 6,916
2021-12-02 2021-11-30 17.319 412 +0 0.00% 7,135
2021-12-01 2021-11-29 17.222 412 +0 0.00% 7,095
2021-11-30 2021-11-26 17.756 412 +0 0.00% 7,315
2021-11-29 2021-11-25 18.362 412 +0 0.00% 7,565
2021-11-26 2021-11-24 18.944 412 +0 0.00% 7,805
2021-11-25 2021-11-23 19.381 412 +0 0.00% 7,985
2021-11-24 2021-11-22 18.702 412 +0 0.00% 7,705
2021-11-23 2021-11-19 19.648 412 +0 0.00% 8,095
2021-11-22 2021-11-18 20.836 412 +0 0.00% 8,585
2021-11-19 2021-11-17 20.036 412 +0 0.00% 8,255
2021-11-18 2021-11-16 20.739 412 +0 0.00% 8,545
2021-11-17 2021-11-15 20.400 412 +0 0.00% 8,405
2021-11-16 2021-11-12 20.303 412 +0 0.00% 8,365
2021-11-15 2021-11-11 20.327 412 +0 0.00% 8,375
2021-11-12 2021-11-10 20.254 412 +0 0.00% 8,345
2021-11-11 2021-11-09 20.157 412 +0 0.00% 8,305
2021-11-10 2021-11-08 20.109 412 +0 0.00% 8,285
2021-11-09 2021-11-05 19.672 412 +0 0.00% 8,105
2021-11-08 2021-11-04 20.424 412 +0 0.00% 8,415
2021-11-05 2021-11-03 20.909 412 +0 0.00% 8,615
2021-11-04 2021-11-02 20.861 412 +0 0.00% 8,595
2021-11-03 2021-11-01 21.249 412 +0 0.00% 8,754
2021-11-02 2021-10-29 22.146 412 +0 0.00% 9,124
2021-11-01 2021-10-28 21.782 412 +0 0.00% 8,974
2021-10-29 2021-10-27 21.831 412 +0 0.00% 8,994
2021-10-28 2021-10-26 22.413 412 +0 0.00% 9,234
2021-10-27 2021-10-25 22.947 412 +0 0.00% 9,454
2021-10-26 2021-10-22 23.262 412 +0 0.00% 9,584
2021-10-25 2021-10-21 22.995 412 +0 0.00% 9,474
2021-10-22 2021-10-20 23.044 412 +0 0.00% 9,494
2021-10-21 2021-10-19 23.480 412 +0 0.00% 9,674
2021-10-20 2021-10-18 22.898 412 +0 0.00% 9,434
2021-10-19 2021-10-15 22.656 412 +0 0.00% 9,334
2021-10-18 2021-10-12 23.286 412 +0 0.00% 9,594
2021-10-15 2021-10-11 22.777 412 +0 0.00% 9,384
2021-10-12 2021-10-08 22.874 412 +0 0.00% 9,424
2021-10-11 2021-10-07 22.728 412 +0 0.00% 9,364
2021-10-08 2021-10-06 22.025 412 +0 0.00% 9,074
2021-10-07 2021-10-05 22.098 412 +0 0.00% 9,104
2021-10-06 2021-10-04 22.170 412 +0 0.00% 9,134
2021-10-05 2021-09-30 22.510 412 +0 0.00% 9,274
2021-10-04 2021-09-29 22.316 412 +0 0.00% 9,194
2021-09-30 2021-09-28 22.510 412 +0 0.00% 9,274
2021-09-29 2021-09-27 21.976 412 +0 0.00% 9,054
2021-09-28 2021-09-24 22.292 412 +0 0.00% 9,184
2021-09-27 2021-09-23 22.001 412 +0 0.00% 9,064
2021-09-24 2021-09-21 22.777 412 +0 0.00% 9,384
2021-09-23 2021-09-20 22.146 412 +0 0.00% 9,124
2021-09-21 2021-09-17 23.141 412 +0 0.00% 9,534
2021-09-20 2021-09-16 22.922 412 +0 0.00% 9,444
2021-09-17 2021-09-15 23.747 412 +0 0.00% 9,784
2021-09-16 2021-09-14 24.560 412 +0 0.00% 10,119
2021-09-15 2021-09-13 24.924 412 +0 0.00% 10,268
2021-09-14 2021-09-10 25.894 412 +0 0.00% 10,668
2021-09-13 2021-09-09 25.712 412 +0 0.00% 10,593
2021-09-10 2021-09-08 26.318 412 +0 0.00% 10,843
2021-09-09 2021-09-07 27.228 412 +0 0.00% 11,218
2021-09-08 2021-09-06 28.836 412 +0 0.00% 11,880
2021-09-07 2021-09-03 29.206 412 +6 0.00% 12,033
2021-09-06 2021-09-02 29.329 406 +0 0.00% 11,908
2021-09-03 2021-09-01 28.097 406 +0 0.00% 11,407
2021-09-02 2021-08-31 27.419 406 +0 0.00% 11,132
2021-09-01 2021-08-30 27.296 406 +0 0.00% 11,082
2021-08-31 2021-08-27 27.049 406 +0 0.00% 10,982
2021-08-30 2021-08-26 26.864 406 +0 0.00% 10,907
2021-08-27 2021-08-25 28.959 406 +0 0.00% 11,757
2021-08-26 2021-08-24 29.082 406 +0 0.00% 11,807
2021-08-25 2021-08-23 28.836 406 +0 0.00% 11,707
2021-08-24 2021-08-20 28.343 406 +0 0.00% 11,507
2021-08-23 2021-08-19 30.007 406 +0 0.00% 12,183
2021-08-20 2021-08-18 31.116 406 +0 0.00% 12,633
2021-08-19 2021-08-17 31.609 406 +0 0.00% 12,833
2021-08-18 2021-08-16 31.794 406 +0 0.00% 12,908
2021-08-17 2021-08-13 32.040 406 +0 0.00% 13,008
2021-08-16 2021-08-12 31.547 406 +0 0.00% 12,808
2021-08-13 2021-08-11 32.471 406 +0 0.00% 13,183
2021-08-12 2021-08-10 31.978 406 +0 0.00% 12,983
2021-08-11 2021-08-09 32.040 406 +0 0.00% 13,008
2021-08-10 2021-08-06 32.841 406 +0 0.00% 13,333
2021-08-09 2021-08-05 33.704 406 +0 0.00% 13,684
2021-08-06 2021-08-04 34.628 406 +0 0.00% 14,059
2021-08-05 2021-08-03 34.936 406 +0 0.00% 14,184
2021-08-04 2021-08-02 35.306 406 +0 0.00% 14,334
2021-08-03 2021-07-30 34.381 406 +0 0.00% 13,959
2021-08-02 2021-07-29 34.998 406 +0 0.00% 14,209
2021-07-30 2021-07-28 34.197 406 +0 0.00% 13,884
2021-07-29 2021-07-27 32.348 406 +0 0.00% 13,133
2021-07-28 2021-07-26 34.874 406 +0 0.00% 14,159
2021-07-27 2021-07-23 35.737 406 +0 0.00% 14,509
2021-07-26 2021-07-22 34.936 406 +0 0.00% 14,184
2021-07-23 2021-07-21 34.874 406 +0 0.00% 14,159
2021-07-22 2021-07-20 35.614 406 +0 0.00% 14,459
2021-07-21 2021-07-19 36.476 406 +0 0.00% 14,809
2021-07-20 2021-07-16 36.846 406 +0 0.00% 14,959
2021-07-19 2021-07-15 36.600 406 +0 0.00% 14,859
2021-07-16 2021-07-14 37.893 406 +0 0.00% 15,385
2021-07-15 2021-07-13 37.031 406 +0 0.00% 15,035
2021-07-14 2021-07-12 38.325 406 +0 0.00% 15,560
2021-07-13 2021-07-09 38.325 406 +0 0.00% 15,560
2021-07-12 2021-07-08 38.263 406 +0 0.00% 15,535
2021-07-09 2021-07-07 38.263 406 +0 0.00% 15,535
2021-07-08 2021-07-06 37.955 406 +0 0.00% 15,410
2021-07-07 2021-07-05 39.557 406 +0 0.00% 16,060
2021-07-06 2021-07-02 39.064 406 +0 0.00% 15,860
2021-07-05 2021-06-30 40.112 406 +0 0.00% 16,285
2021-07-02 2021-06-29 39.865 406 +0 0.00% 16,185
2021-06-30 2021-06-28 39.927 406 +0 0.00% 16,210
2021-06-29 2021-06-25 39.557 406 +0 0.00% 16,060
2021-06-28 2021-06-24 38.694 406 +0 0.00% 15,710
2021-06-25 2021-06-23 38.633 406 +0 0.00% 15,685
2021-06-24 2021-06-22 37.524 406 +0 0.00% 15,235
2021-06-23 2021-06-21 37.524 406 +0 0.00% 15,235
2021-06-22 2021-06-18 37.339 406 +0 0.00% 15,160
2021-06-21 2021-06-17 37.339 406 +0 0.00% 15,160
2021-06-18 2021-06-16 35.922 406 +0 0.00% 14,584
2021-06-17 2021-06-15 37.277 406 +0 0.00% 15,135
2021-06-16 2021-06-11 37.401 406 +0 0.00% 15,185
2021-06-15 2021-06-10 37.709 406 +0 0.00% 15,310
2021-06-11 2021-06-09 37.647 406 +0 0.00% 15,285
2021-06-10 2021-06-08 37.893 406 +0 0.00% 15,385
2021-06-09 2021-06-07 38.140 406 +0 0.00% 15,485
2021-06-08 2021-06-04 38.325 406 +0 0.00% 15,560
2021-06-07 2021-06-03 38.140 406 +0 0.00% 15,485
2021-06-04 2021-06-02 37.277 406 +0 0.00% 15,135
2021-06-03 2021-06-01 37.339 406 +0 0.00% 15,160
2021-06-02 2021-05-31 39.187 406 +0 0.00% 15,910
2021-06-01 2021-05-28 37.031 406 +0 0.00% 15,035
2021-05-31 2021-05-27 36.908 406 +0 0.00% 14,984
2021-05-28 2021-05-26 36.969 406 +0 0.00% 15,010
2021-05-27 2021-05-25 37.092 406 +0 0.00% 15,060
2021-05-26 2021-05-24 36.969 406 +0 0.00% 15,010
2021-05-25 2021-05-21 37.031 406 +0 0.00% 15,035
2021-05-24 2021-05-20 36.908 406 +0 0.00% 14,984
2021-05-21 2021-05-18 35.737 406 +0 0.00% 14,509
2021-05-20 2021-05-17 34.874 406 +0 0.00% 14,159
2021-05-18 2021-05-14 34.930 406 +0 0.00% 14,182
2021-05-17 2021-05-13 34.930 406 +6 0.00% 14,182
2021-05-14 2021-05-12 34.493 400 +0 0.00% 13,797
2021-05-13 2021-05-11 34.993 400 +0 0.00% 13,997
2021-05-12 2021-05-10 34.118 400 +0 0.00% 13,647
2021-05-11 2021-05-07 34.368 400 +0 0.00% 13,747
2021-05-10 2021-05-06 34.993 400 +0 0.00% 13,997
2021-05-07 2021-05-05 35.493 400 +0 0.00% 14,197
2021-05-06 2021-05-04 34.306 400 +0 0.00% 13,722
2021-05-05 2021-05-03 34.431 400 +0 0.00% 13,772
2021-05-04 2021-04-30 34.993 400 +0 0.00% 13,997
2021-05-03 2021-04-29 34.993 400 +0 0.00% 13,997
2021-04-30 2021-04-28 34.930 400 +0 0.00% 13,972
2021-04-29 2021-04-27 35.243 400 +0 0.00% 14,097
2021-04-28 2021-04-26 35.118 400 +0 0.00% 14,047
2021-04-27 2021-04-23 35.743 400 +0 0.00% 14,297
2021-04-26 2021-04-22 36.368 400 +0 0.00% 14,547
2021-04-23 2021-04-21 35.868 400 +0 0.00% 14,347
2021-04-22 2021-04-20 36.243 400 +0 0.00% 14,497
2021-04-21 2021-04-19 36.243 400 +0 0.00% 14,497
2021-04-20 2021-04-16 37.117 400 +0 0.00% 14,847
2021-04-19 2021-04-15 36.180 400 +0 0.00% 14,472
2021-04-16 2021-04-14 36.430 400 +0 0.00% 14,572
2021-04-15 2021-04-13 36.868 400 +0 0.00% 14,747
2021-04-14 2021-04-12 36.805 400 +0 0.00% 14,722
2021-04-13 2021-04-09 37.742 400 +0 0.00% 15,097
2021-04-12 2021-04-08 37.492 400 +0 0.00% 14,997
2021-04-09 2021-04-07 36.743 400 +0 0.00% 14,697
2021-04-08 2021-04-01 37.617 400 +0 0.00% 15,047
2021-04-07 2021-03-31 36.868 400 +0 0.00% 14,747
2021-04-01 2021-03-30 37.430 400 +0 0.00% 14,972
2021-03-31 2021-03-29 36.180 400 +0 0.00% 14,472
2021-03-30 2021-03-26 37.367 400 +0 0.00% 14,947
2021-03-29 2021-03-25 37.367 400 +0 0.00% 14,947
2021-03-26 2021-03-24 35.868 400 +0 0.00% 14,347
2021-03-25 2021-03-23 37.117 400 +0 0.00% 14,847
2021-03-24 2021-03-22 37.055 400 +0 0.00% 14,822
2021-03-23 2021-03-19 37.305 400 +0 0.00% 14,922
2021-03-22 2021-03-18 37.305 400 +0 0.00% 14,922
2021-03-19 2021-03-17 38.180 400 +0 0.00% 15,272
2021-03-18 2021-03-16 38.492 400 +0 0.00% 15,397
2021-03-17 2021-03-15 37.117 400 +0 0.00% 14,847
2021-03-16 2021-03-12 37.242 400 +0 0.00% 14,897
2021-03-15 2021-03-11 38.117 400 +0 0.00% 15,247
2021-03-12 2021-03-10 37.805 400 +0 0.00% 15,122
2021-03-11 2021-03-09 38.055 400 +0 0.00% 15,222
2021-03-10 2021-03-08 36.118 400 +0 0.00% 14,447
2021-03-09 2021-03-05 37.492 400 +0 0.00% 14,997
2021-03-08 2021-03-04 36.555 400 +0 0.00% 14,622
2021-03-05 2021-03-03 38.055 400 +0 0.00% 15,222
2021-03-04 2021-03-02 38.367 400 +0 0.00% 15,347
2021-03-03 2021-03-01 38.930 400 +0 0.00% 15,572
2021-03-02 2021-02-26 38.492 400 +0 0.00% 15,397
2021-03-01 2021-02-25 39.492 400 +0 0.00% 15,797
2021-02-26 2021-02-24 39.429 400 +0 0.00% 15,772
2021-02-25 2021-02-23 41.429 400 +0 0.00% 16,572
2021-02-24 2021-02-22 42.616 400 +0 0.00% 17,047
2021-02-23 2021-02-19 43.991 400 +0 0.00% 17,596
2021-02-22 2021-02-18 45.366 400 +0 0.00% 18,146
2021-02-19 2021-02-17 46.303 400 +0 0.00% 18,521
2021-02-18 2021-02-16 49.240 400 +0 0.00% 19,696
2021-02-17 2021-02-11 46.928 400 +0 0.00% 18,771
2021-02-16 2021-02-09 47.990 400 +0 0.00% 19,196
2021-02-10 2021-02-08 47.428 400 +0 0.00% 18,971
2021-02-09 2021-02-05 47.490 400 +0 0.00% 18,996
2021-02-08 2021-02-04 47.990 400 +0 0.00% 19,196
2021-02-05 2021-02-03 46.241 400 +0 0.00% 18,496
2021-02-04 2021-02-02 46.928 400 +0 0.00% 18,771
2021-02-03 2021-02-01 46.865 400 +0 0.00% 18,746
2021-02-02 2021-01-29 47.303 400 +0 0.00% 18,921
2021-02-01 2021-01-28 47.615 400 +0 0.00% 19,046
2021-01-29 2021-01-27 46.178 400 +0 0.00% 18,471
2021-01-28 2021-01-26 47.115 400 +0 0.00% 18,846
2021-01-27 2021-01-25 48.553 400 +0 0.00% 19,421
2021-01-26 2021-01-22 46.366 400 +0 0.00% 18,546
2021-01-25 2021-01-21 45.991 400 +0 0.00% 18,396
2021-01-22 2021-01-20 46.990 400 +0 0.00% 18,796
2021-01-21 2021-01-19 46.616 400 +0 0.00% 18,646
2021-01-20 2021-01-18 46.241 400 +0 0.00% 18,496
2021-01-19 2021-01-15 45.116 400 +0 0.00% 18,046
2021-01-18 2021-01-14 45.241 400 +0 0.00% 18,096
2021-01-15 2021-01-13 42.491 400 +0 0.00% 16,997
2021-01-14 2021-01-12 41.617 400 +0 0.00% 16,647
2021-01-13 2021-01-11 39.679 400 +0 0.00% 15,872
2021-01-12 2021-01-08 39.492 400 +0 0.00% 15,797
2021-01-11 2021-01-07 38.367 400 +0 0.00% 15,347
2021-01-08 2021-01-06 38.867 400 +0 0.00% 15,547
2021-01-07 2021-01-05 37.305 400 +0 0.00% 14,922
2021-01-06 2021-01-04 37.055 400 +0 0.00% 14,822
2021-01-05 2020-12-31 35.868 400 +0 0.00% 14,347
2021-01-04 2020-12-29 36.930 400 +0 0.00% 14,772
2020-12-30 2020-12-28 36.305 400 +0 0.00% 14,522
2020-12-29 2020-12-24 37.805 400 +0 0.00% 15,122
2020-12-28 2020-12-22 37.742 400 +0 0.00% 15,097
2020-12-23 2020-12-21 38.430 400 +0 0.00% 15,372
2020-12-22 2020-12-18 38.617 400 +0 0.00% 15,447
2020-12-21 2020-12-17 38.430 400 +0 0.00% 15,372
2020-12-18 2020-12-16 38.867 400 +0 0.00% 15,547
2020-12-17 2020-12-15 39.180 400 +0 0.00% 15,672
2020-12-16 2020-12-14 39.367 400 +0 0.00% 15,747
2020-12-15 2020-12-11 39.554 400 +0 0.00% 15,822
2020-12-14 2020-12-10 39.242 400 +0 0.00% 15,697
2020-12-11 2020-12-09 38.555 400 +0 0.00% 15,422
2020-12-10 2020-12-08 39.117 400 +0 0.00% 15,647
2020-12-09 2020-12-07 39.617 400 +0 0.00% 15,847
2020-12-08 2020-12-04 40.117 400 +0 0.00% 16,047
2020-12-07 2020-12-03 39.992 400 +0 0.00% 15,997
2020-12-04 2020-12-02 39.992 400 +0 0.00% 15,997
2020-12-03 2020-12-01 39.992 400 +0 0.00% 15,997
2020-12-02 2020-11-30 39.617 400 +0 0.00% 15,847
2020-12-01 2020-11-27 39.867 400 +0 0.00% 15,947
2020-11-30 2020-11-26 39.617 400 +0 0.00% 15,847
2020-11-27 2020-11-25 39.617 400 +0 0.00% 15,847
2020-11-26 2020-11-24 40.117 400 +0 0.00% 16,047
2020-11-25 2020-11-23 39.992 400 +0 0.00% 15,997
2020-11-24 2020-11-20 40.242 400 +0 0.00% 16,097
2020-11-23 2020-11-19 39.055 400 +0 0.00% 15,622
2020-11-20 2020-11-18 38.867 400 +0 0.00% 15,547
2020-11-19 2020-11-17 38.930 400 +0 0.00% 15,572
2020-11-18 2020-11-16 39.429 400 +0 0.00% 15,772
2020-11-17 2020-11-13 38.680 400 +0 0.00% 15,472
2020-11-16 2020-11-12 39.367 400 +0 0.00% 15,747
2020-11-13 2020-11-11 39.804 400 +0 0.00% 15,922
2020-11-12 2020-11-10 41.054 400 +0 0.00% 16,422
2020-11-11 2020-11-09 41.054 400 +0 0.00% 16,422
2020-11-10 2020-11-06 40.554 400 +0 0.00% 16,222
2020-11-09 2020-11-05 41.429 400 +0 0.00% 16,572
2020-11-06 2020-11-04 38.680 400 +0 0.00% 15,472
2020-11-05 2020-11-03 38.742 400 +0 0.00% 15,497
2020-11-04 2020-11-02 38.492 400 +0 0.00% 15,397
2020-11-03 2020-10-30 38.492 400 +0 0.00% 15,397
2020-11-02 2020-10-29 39.180 400 +0 0.00% 15,672
2020-10-30 2020-10-28 39.367 400 +0 0.00% 15,747
2020-10-29 2020-10-27 38.555 400 +0 0.00% 15,422
2020-10-28 2020-10-23 39.367 400 +0 0.00% 15,747
2020-10-27 2020-10-22 38.430 400 +0 0.00% 15,372
2020-10-23 2020-10-21 38.617 400 +0 0.00% 15,447
2020-10-22 2020-10-20 38.805 400 +0 0.00% 15,522
2020-10-21 2020-10-19 37.742 400 +0 0.00% 15,097
2020-10-20 2020-10-16 38.742 400 +0 0.00% 15,497
2020-10-19 2020-10-15 39.367 400 +0 0.00% 15,747
2020-10-16 2020-10-14 40.554 400 +0 0.00% 16,222
2020-10-15 2020-10-12 40.117 400 +0 0.00% 16,047
2020-10-14 2020-10-09 40.492 400 +0 0.00% 16,197
2020-10-12 2020-10-08 41.617 400 +0 0.00% 16,647
2020-10-09 2020-10-07 41.804 400 +0 0.00% 16,722
2020-10-08 2020-10-06 42.241 400 +0 0.00% 16,897
2020-10-07 2020-10-05 41.742 400 +0 0.00% 16,697
2020-10-06 2020-09-30 41.679 400 +0 0.00% 16,672
2020-10-05 2020-09-29 41.929 400 +0 0.00% 16,772
2020-09-30 2020-09-28 41.492 400 +0 0.00% 16,597
2020-09-29 2020-09-25 41.554 400 +0 0.00% 16,622
2020-09-28 2020-09-24 41.866 400 +0 0.00% 16,747
2020-09-25 2020-09-23 41.554 400 +0 0.00% 16,622
2020-09-24 2020-09-22 41.991 400 +0 0.00% 16,797
2020-09-23 2020-09-21 42.491 400 +0 0.00% 16,997
2020-09-22 2020-09-18 43.366 400 +0 0.00% 17,346
2020-09-21 2020-09-17 43.241 400 +0 0.00% 17,296
2020-09-18 2020-09-16 42.616 400 +0 0.00% 17,047
2020-09-17 2020-09-15 42.616 400 +0 0.00% 17,047
2020-09-16 2020-09-14 42.991 400 +0 0.00% 17,197
2020-09-15 2020-09-11 43.366 400 +0 0.00% 17,346
2020-09-14 2020-09-10 42.866 400 +0 0.00% 17,147
2020-09-11 2020-09-09 42.616 400 +0 0.00% 17,047
2020-09-10 2020-09-08 41.991 400 +0 0.00% 16,797
2020-09-09 2020-09-07 42.232 400 +0 0.00% 16,893
2020-09-08 2020-09-04 42.614 400 +8 0.00% 17,046
2020-09-07 2020-09-03 42.869 392 +0 0.00% 16,805
2020-09-04 2020-09-02 42.932 392 +0 0.00% 16,829
2020-09-03 2020-09-01 42.869 392 +0 0.00% 16,805
2020-09-02 2020-08-31 43.251 392 +0 0.00% 16,954
2020-09-01 2020-08-28 44.015 392 +0 0.00% 17,254
2020-08-31 2020-08-27 43.633 392 +0 0.00% 17,104
2020-08-28 2020-08-26 42.678 392 +0 0.00% 16,730
2020-08-27 2020-08-25 41.085 392 +0 0.00% 16,105
2020-08-26 2020-08-24 40.130 392 +0 0.00% 15,731
2020-08-25 2020-08-21 39.238 392 +0 0.00% 15,381
2020-08-24 2020-08-20 40.002 392 +0 0.00% 15,681
2020-08-21 2020-08-19 40.193 392 +0 0.00% 15,756
2020-08-20 2020-08-18 40.321 392 +0 0.00% 15,806
2020-08-19 2020-08-17 40.130 392 +0 0.00% 15,731
2020-08-18 2020-08-14 40.639 392 +0 0.00% 15,931
2020-08-17 2020-08-13 39.875 392 +0 0.00% 15,631
2020-08-14 2020-08-12 38.856 392 +0 0.00% 15,231
2020-08-13 2020-08-11 39.620 392 +0 0.00% 15,531
2020-08-12 2020-08-10 39.302 392 +0 0.00% 15,406
2020-08-11 2020-08-07 40.639 392 +0 0.00% 15,931
2020-08-10 2020-08-06 40.384 392 +0 0.00% 15,831
2020-08-07 2020-08-05 40.958 392 +0 0.00% 16,055
2020-08-06 2020-08-04 39.875 392 +0 0.00% 15,631
2020-08-05 2020-08-03 39.811 392 +0 0.00% 15,606
2020-08-04 2020-07-31 39.493 392 +0 0.00% 15,481
2020-08-03 2020-07-30 40.767 392 +0 0.00% 15,981
2020-07-31 2020-07-29 40.193 392 +0 0.00% 15,756
2020-07-30 2020-07-28 40.830 392 +0 0.00% 16,005
2020-07-29 2020-07-27 40.321 392 +0 0.00% 15,806
2020-07-28 2020-07-24 40.130 392 +0 0.00% 15,731
2020-07-27 2020-07-23 42.104 392 +0 0.00% 16,505
2020-07-24 2020-07-22 43.760 392 +0 0.00% 17,154
2020-07-23 2020-07-21 44.525 392 +0 0.00% 17,454
2020-07-22 2020-07-20 43.442 392 +0 0.00% 17,029
2020-07-21 2020-07-17 43.697 392 +0 0.00% 17,129
2020-07-20 2020-07-16 43.315 392 +0 0.00% 16,979
2020-07-17 2020-07-15 44.588 392 +0 0.00% 17,479
2020-07-16 2020-07-14 45.544 392 +0 0.00% 17,853
2020-07-15 2020-07-13 46.372 392 +0 0.00% 18,178
2020-07-14 2020-07-10 45.098 392 +0 0.00% 17,678
2020-07-13 2020-07-09 45.926 392 +0 0.00% 18,003
2020-07-10 2020-07-08 45.098 392 +0 0.00% 17,678
2020-07-09 2020-07-07 45.162 392 +0 0.00% 17,703
2020-07-08 2020-07-06 44.971 392 +0 0.00% 17,629
2020-07-07 2020-07-03 44.780 392 +0 0.00% 17,554
2020-07-06 2020-07-02 44.143 392 +0 0.00% 17,304
2020-07-03 2020-06-30 44.652 392 +0 0.00% 17,504
2020-07-02 2020-06-29 44.015 392 +0 0.00% 17,254
2020-06-30 2020-06-26 46.054 392 +0 0.00% 18,053
2020-06-29 2020-06-24 44.461 392 +0 0.00% 17,429
2020-06-26 2020-06-23 43.251 392 +0 0.00% 16,954
2020-06-24 2020-06-22 42.423 392 +0 0.00% 16,630
2020-06-23 2020-06-19 43.952 392 +0 0.00% 17,229
2020-06-22 2020-06-18 43.697 392 +0 0.00% 17,129
2020-06-19 2020-06-17 43.442 392 +0 0.00% 17,029
2020-06-18 2020-06-16 43.697 392 +0 0.00% 17,129
2020-06-17 2020-06-15 43.123 392 +0 0.00% 16,904
2020-06-16 2020-06-12 44.397 392 +0 0.00% 17,404
2020-06-15 2020-06-11 44.525 392 +0 0.00% 17,454
2020-06-12 2020-06-10 47.519 392 +0 0.00% 18,627
2020-06-11 2020-06-09 47.773 392 +0 0.00% 18,727
2020-06-10 2020-06-08 47.327 392 +0 0.00% 18,552
2020-06-09 2020-06-05 48.028 392 +0 0.00% 18,827
2020-06-08 2020-06-04 45.162 392 +0 0.00% 17,703
2020-06-05 2020-06-03 44.971 392 +0 0.00% 17,629
2020-06-04 2020-06-02 46.754 392 +0 0.00% 18,328
2020-06-03 2020-06-01 44.716 392 +0 0.00% 17,529
2020-06-02 2020-05-29 45.098 392 +0 0.00% 17,678
2020-06-01 2020-05-28 45.225 392 +0 0.00% 17,728
2020-05-29 2020-05-27 44.143 392 +0 0.00% 17,304
2020-05-28 2020-05-26 44.971 392 +0 0.00% 17,629
2020-05-27 2020-05-25 44.079 392 +0 0.00% 17,279
2020-05-26 2020-05-22 42.041 392 +0 0.00% 16,480
2020-05-25 2020-05-21 44.143 392 +0 0.00% 17,304
2020-05-22 2020-05-20 43.824 392 +0 0.00% 17,179
2020-05-21 2020-05-19 44.971 392 +0 0.00% 17,629
2020-05-20 2020-05-18 44.843 392 +0 0.00% 17,579
2020-05-19 2020-05-15 44.780 392 +0 0.00% 17,554
2020-05-18 2020-05-14 46.882 392 +0 0.00% 18,378
2020-05-15 2020-05-13 46.117 392 +0 0.00% 18,078
2020-05-14 2020-05-12 44.843 392 +0 0.00% 17,579
2020-05-13 2020-05-11 46.971 392 +0 0.00% 18,413
2020-05-12 2020-05-08 45.928 392 +9 0.00% 18,004
2020-05-11 2020-05-07 42.731 383 +0 0.00% 16,366
2020-05-08 2020-05-06 41.818 383 +0 0.00% 16,016
2020-05-07 2020-05-05 41.622 383 +0 0.00% 15,941
2020-05-06 2020-05-04 39.012 383 +0 0.00% 14,942
2020-05-05 2020-04-29 38.556 383 +0 0.00% 14,767
2020-05-04 2020-04-28 38.230 383 +0 0.00% 14,642
2020-04-29 2020-04-27 40.056 383 +0 0.00% 15,342
2020-04-28 2020-04-24 38.621 383 +0 0.00% 14,792
2020-04-27 2020-04-23 36.925 383 +0 0.00% 14,142
2020-04-24 2020-04-22 38.751 383 +0 0.00% 14,842
2020-04-23 2020-04-21 38.099 383 +0 0.00% 14,592
2020-04-22 2020-04-20 39.926 383 +0 0.00% 15,292
2020-04-21 2020-04-17 38.295 383 +0 0.00% 14,667
2020-04-20 2020-04-16 39.012 383 +0 0.00% 14,942
2020-04-17 2020-04-15 39.600 383 +0 0.00% 15,167
2020-04-16 2020-04-14 39.469 383 +0 0.00% 15,117
2020-04-15 2020-04-09 40.252 383 +0 0.00% 15,417
2020-04-14 2020-04-08 39.665 383 +0 0.00% 15,192
2020-04-09 2020-04-07 41.165 383 +0 0.00% 15,766
2020-04-08 2020-04-06 39.861 383 +0 0.00% 15,267
2020-04-07 2020-04-03 39.795 383 +0 0.00% 15,242
2020-04-06 2020-04-02 39.143 383 +0 0.00% 14,992
2020-04-03 2020-04-01 37.316 383 +0 0.00% 14,292
2020-04-02 2020-03-31 37.381 383 +0 0.00% 14,317
2020-04-01 2020-03-30 35.946 383 +0 0.00% 13,767
2020-03-31 2020-03-27 36.207 383 +0 0.00% 13,867
2020-03-30 2020-03-26 34.968 383 +0 0.00% 13,393
2020-03-27 2020-03-25 34.054 383 +0 0.00% 13,043
2020-03-26 2020-03-24 32.423 383 +0 0.00% 12,418
2020-03-25 2020-03-23 29.879 383 +0 0.00% 11,444
2020-03-24 2020-03-20 32.228 383 +0 0.00% 12,343
2020-03-23 2020-03-19 33.141 383 +0 0.00% 12,693
2020-03-20 2020-03-18 32.619 383 +0 0.00% 12,493
2020-03-19 2020-03-17 33.206 383 +0 0.00% 12,718
2020-03-18 2020-03-16 35.163 383 +0 0.00% 13,468
2020-03-17 2020-03-13 36.533 383 +0 0.00% 13,992
2020-03-16 2020-03-12 37.512 383 +0 0.00% 14,367
2020-03-13 2020-03-11 42.144 383 +0 0.00% 16,141
2020-03-12 2020-03-10 43.318 383 +0 0.00% 16,591
2020-03-11 2020-03-09 43.579 383 +0 0.00% 16,691
2020-03-10 2020-03-06 45.862 383 +0 0.00% 17,565
2020-03-09 2020-03-05 46.319 383 +0 0.00% 17,740
2020-03-06 2020-03-04 45.275 383 +0 0.00% 17,340
2020-03-05 2020-03-03 43.971 383 +0 0.00% 16,841
2020-03-04 2020-03-02 43.775 383 +0 0.00% 16,766
2020-03-03 2020-02-28 43.775 383 +0 0.00% 16,766
2020-03-02 2020-02-27 45.275 383 +0 0.00% 17,340
2020-02-28 2020-02-26 45.536 383 +0 0.00% 17,440
2020-02-27 2020-02-25 47.232 383 +0 0.00% 18,090
2020-02-26 2020-02-24 47.624 383 +0 0.00% 18,240
2020-02-25 2020-02-21 46.123 383 +0 0.00% 17,665
2020-02-24 2020-02-20 47.363 383 +0 0.00% 18,140
2020-02-21 2020-02-19 44.492 383 +0 0.00% 17,041
2020-02-20 2020-02-18 43.253 383 +0 0.00% 16,566
2020-02-19 2020-02-17 42.796 383 +0 0.00% 16,391
2020-02-18 2020-02-14 43.644 383 +0 0.00% 16,716
2020-02-17 2020-02-13 43.905 383 +0 0.00% 16,816
2020-02-14 2020-02-12 43.971 383 +0 0.00% 16,841
2020-02-13 2020-02-11 44.688 383 +0 0.00% 17,116
2020-02-12 2020-02-10 44.427 383 +0 0.00% 17,016
2020-02-11 2020-02-07 44.623 383 +0 0.00% 17,091
2020-02-10 2020-02-06 44.884 383 +0 0.00% 17,191
2020-02-07 2020-02-05 43.775 383 +0 0.00% 16,766
2020-02-06 2020-02-04 41.752 383 +0 0.00% 15,991
2020-02-05 2020-02-03 41.231 383 +0 0.00% 15,791
2020-02-04 2020-01-31 42.992 383 +0 0.00% 16,466
2020-02-03 2020-01-30 44.231 383 +0 0.00% 16,941
2020-01-31 2020-01-29 44.231 383 +0 0.00% 16,941
2020-01-30 2020-01-24 46.711 383 +0 0.00% 17,890
2020-01-29 2020-01-22 47.624 383 +0 0.00% 18,240
2020-01-23 2020-01-21 47.950 383 +0 0.00% 18,365
2020-01-22 2020-01-20 48.276 383 +0 0.00% 18,490
2020-01-21 2020-01-17 49.646 383 +0 0.00% 19,015
2020-01-20 2020-01-16 48.081 383 +0 0.00% 18,415
2020-01-17 2020-01-15 47.363 383 +0 0.00% 18,140
2020-01-16 2020-01-14 48.015 383 +0 0.00% 18,390
2020-01-15 2020-01-13 47.885 383 +0 0.00% 18,340
2020-01-14 2020-01-10 48.276 383 +0 0.00% 18,490
2020-01-13 2020-01-09 46.906 383 +0 0.00% 17,965
2020-01-10 2020-01-08 44.231 383 +0 0.00% 16,941
2020-01-09 2020-01-07 43.644 383 +0 0.00% 16,716
2020-01-08 2020-01-06 42.861 383 +0 0.00% 16,416
2020-01-07 2020-01-03 43.644 383 +0 0.00% 16,716
2020-01-06 2020-01-02 44.036 383 +0 0.00% 16,866
2020-01-03 2019-12-31 42.079 383 +0 0.00% 16,116
2020-01-02 2019-12-27 41.491 383 +0 0.00% 15,891
2019-12-30 2019-12-24 41.687 383 +0 0.00% 15,966
2019-12-27 2019-12-20 43.514 383 +0 0.00% 16,666
2019-12-23 2019-12-19 42.992 383 +0 0.00% 16,466
2019-12-20 2019-12-18 42.666 383 +0 0.00% 16,341
2019-12-19 2019-12-17 42.535 383 +0 0.00% 16,291
2019-12-18 2019-12-16 40.970 383 +0 0.00% 15,691
2019-12-17 2019-12-13 41.883 383 +0 0.00% 16,041
2019-12-16 2019-12-12 41.622 383 +0 0.00% 15,941
2019-12-13 2019-12-11 41.752 383 +0 0.00% 15,991
2019-12-12 2019-12-10 42.405 383 +0 0.00% 16,241
2019-12-11 2019-12-09 42.079 383 +0 0.00% 16,116
2019-12-10 2019-12-06 42.340 383 +0 0.00% 16,216
2019-12-09 2019-12-05 43.057 383 +0 0.00% 16,491
2019-12-06 2019-12-04 42.927 383 +0 0.00% 16,441
2019-12-05 2019-12-03 43.057 383 +0 0.00% 16,491
2019-12-04 2019-12-02 44.297 383 +0 0.00% 16,966
2019-12-03 2019-11-29 44.492 383 +0 0.00% 17,041
2019-12-02 2019-11-28 44.623 383 +0 0.00% 17,091
2019-11-29 2019-11-27 43.644 383 +0 0.00% 16,716
2019-11-28 2019-11-26 41.948 383 +0 0.00% 16,066
2019-11-27 2019-11-25 41.361 383 +0 0.00% 15,841
2019-11-26 2019-11-22 39.991 383 +0 0.00% 15,317
2019-11-25 2019-11-21 40.448 383 +0 0.00% 15,491
2019-11-22 2019-11-20 41.165 383 +0 0.00% 15,766
2019-11-21 2019-11-19 42.079 383 +0 0.00% 16,116
2019-11-20 2019-11-18 40.448 383 +0 0.00% 15,491
2019-11-19 2019-11-15 40.643 383 +0 0.00% 15,566
2019-11-18 2019-11-14 40.448 383 +0 0.00% 15,491
2019-11-15 2019-11-13 41.035 383 +0 0.00% 15,716
2019-11-14 2019-11-12 42.601 383 +0 0.00% 16,316
2019-11-13 2019-11-11 43.253 383 +0 0.00% 16,566
2019-11-12 2019-11-08 45.667 383 +0 0.00% 17,490
2019-11-11 2019-11-07 46.319 383 +0 0.00% 17,740
2019-11-08 2019-11-06 44.231 383 +0 0.00% 16,941
2019-11-07 2019-11-05 41.622 383 +0 0.00% 15,941
2019-11-06 2019-11-04 40.578 383 +0 0.00% 15,541
2019-11-05 2019-11-01 40.643 383 +0 0.00% 15,566
2019-11-04 2019-10-31 40.578 383 +0 0.00% 15,541
2019-11-01 2019-10-30 39.208 383 +0 0.00% 15,017
2019-10-31 2019-10-29 37.642 383 +0 0.00% 14,417
2019-10-30 2019-10-28 38.686 383 +0 0.00% 14,817
2019-10-29 2019-10-25 38.491 383 +0 0.00% 14,742
2019-10-28 2019-10-24 39.273 383 +0 0.00% 15,042
2019-10-25 2019-10-23 37.447 383 +0 0.00% 14,342
2019-10-24 2019-10-22 37.773 383 +0 0.00% 14,467
2019-10-23 2019-10-21 37.708 383 +0 0.00% 14,442
2019-10-22 2019-10-18 39.078 383 +0 0.00% 14,967
2019-10-21 2019-10-17 39.534 383 +0 0.00% 15,142
2019-10-18 2019-10-16 39.339 383 +0 0.00% 15,067
2019-10-17 2019-10-15 40.121 383 +0 0.00% 15,367
2019-10-16 2019-10-14 41.100 383 +0 0.00% 15,741
2019-10-15 2019-10-11 42.079 383 +0 0.00% 16,116
2019-10-14 2019-10-10 41.752 383 +0 0.00% 15,991
2019-10-11 2019-10-09 42.209 383 +0 0.00% 16,166
2019-10-10 2019-10-08 41.296 383 +0 0.00% 15,816
2019-10-09 2019-10-04 42.340 383 +0 0.00% 16,216
2019-10-08 2019-10-03 42.666 383 +0 0.00% 16,341
2019-10-04 2019-10-02 42.340 383 +0 0.00% 16,216
2019-10-03 2019-09-30 43.122 383 +0 0.00% 16,516
2019-10-02 2019-09-27 41.622 383 +0 0.00% 15,941
2019-09-30 2019-09-26 43.383 383 +0 0.00% 16,616
2019-09-27 2019-09-25 43.449 383 +0 0.00% 16,641
2019-09-26 2019-09-24 44.753 383 +0 0.00% 17,141
2019-09-25 2019-09-23 44.297 383 +0 0.00% 16,966
2019-09-24 2019-09-20 43.644 383 +0 0.00% 16,716
2019-09-23 2019-09-19 44.166 383 +0 0.00% 16,916
2019-09-20 2019-09-18 44.688 383 +0 0.00% 17,116
2019-09-19 2019-09-17 43.383 383 +0 0.00% 16,616
2019-09-18 2019-09-16 43.449 383 +0 0.00% 16,641
2019-09-17 2019-09-13 43.905 383 +0 0.00% 16,816
2019-09-16 2019-09-12 43.644 383 +0 0.00% 16,716
2019-09-13 2019-09-11 42.144 383 +0 0.00% 16,141
2019-09-12 2019-09-10 42.144 383 +0 0.00% 16,141
2019-09-11 2019-09-09 42.992 383 +0 0.00% 16,466
2019-09-10 2019-09-06 44.166 383 +0 0.00% 16,916
2019-09-09 2019-09-05 44.166 383 +0 0.00% 16,916
2019-09-06 2019-09-04 43.579 383 +0 0.00% 16,691
2019-09-05 2019-09-03 43.122 383 +0 0.00% 16,516
2019-09-04 2019-09-02 43.905 383 +0 0.00% 16,816
2019-09-03 2019-08-30 42.601 383 +0 0.00% 16,316
2019-09-02 2019-08-29 42.209 383 +0 0.00% 16,166
2019-08-30 2019-08-28 42.601 383 +0 0.00% 16,316
2019-08-29 2019-08-27 42.013 383 +0 0.00% 16,091
2019-08-28 2019-08-26 42.796 383 +0 0.00% 16,391
2019-08-27 2019-08-23 45.471 383 +0 0.00% 17,415
2019-08-26 2019-08-22 47.363 383 +0 0.00% 18,140
2019-08-23 2019-08-21 46.906 383 +0 0.00% 17,965
2019-08-22 2019-08-20 51.669 383 +0 0.00% 19,789
2019-08-21 2019-08-19 52.647 383 +0 0.00% 20,164
2019-08-20 2019-08-16 52.060 383 +0 0.00% 19,939
2019-08-19 2019-08-15 51.147 383 +0 0.00% 19,589
2019-08-16 2019-08-14 52.125 383 +0 0.00% 19,964
2019-08-15 2019-08-13 54.539 383 +0 0.00% 20,888
2019-08-14 2019-08-12 56.366 383 +0 0.00% 21,588
2019-08-13 2019-08-09 56.301 383 +0 0.00% 21,563
2019-08-12 2019-08-08 56.170 383 +0 0.00% 21,513
2019-08-09 2019-08-07 55.713 383 +0 0.00% 21,338
2019-08-08 2019-08-06 56.105 383 +0 0.00% 21,488
2019-08-07 2019-08-05 57.671 383 +0 0.00% 22,088
2019-08-06 2019-08-02 58.780 383 +0 0.00% 22,513
2019-08-05 2019-08-01 59.236 383 +0 0.00% 22,687
2019-08-02 2019-07-31 59.954 383 +0 0.00% 22,962
2019-08-01 2019-07-30 60.672 383 +0 0.00% 23,237
2019-07-31 2019-07-29 60.150 383 +0 0.00% 23,037
2019-07-30 2019-07-26 59.106 383 +0 0.00% 22,638
2019-07-29 2019-07-25 60.606 383 +0 0.00% 23,212
2019-07-26 2019-07-24 58.975 383 +0 0.00% 22,588
2019-07-25 2019-07-23 57.410 383 +0 0.00% 21,988
2019-07-24 2019-07-22 57.344 383 +0 0.00% 21,963
2019-07-23 2019-07-19 56.301 383 +0 0.00% 21,563
2019-07-22 2019-07-18 54.604 383 +0 0.00% 20,913
2019-07-19 2019-07-17 55.387 383 +0 0.00% 21,213
2019-07-18 2019-07-16 55.583 383 +0 0.00% 21,288
2019-07-17 2019-07-15 56.301 383 +0 0.00% 21,563
2019-07-16 2019-07-12 56.757 383 +0 0.00% 21,738
2019-07-15 2019-07-11 59.171 383 +0 0.00% 22,663
2019-07-12 2019-07-10 58.714 383 +0 0.00% 22,488
2019-07-11 2019-07-09 56.953 383 +0 0.00% 21,813
2019-07-10 2019-07-08 58.714 383 +0 0.00% 22,488
2019-07-09 2019-07-05 60.606 383 +0 0.00% 23,212
2019-07-08 2019-07-04 61.324 383 +0 0.00% 23,487
2019-07-05 2019-07-03 59.041 383 +0 0.00% 22,613
2019-07-04 2019-07-02 59.041 383 +0 0.00% 22,613
2019-07-03 2019-06-28 57.866 383 +0 0.00% 22,163
2019-07-02 2019-06-27 57.997 383 +0 0.00% 22,213
2019-06-28 2019-06-26 57.540 383 +0 0.00% 22,038
2019-06-27 2019-06-25 56.888 383 +0 0.00% 21,788
2019-06-26 2019-06-24 57.932 383 +0 0.00% 22,188
2019-06-25 2019-06-21 57.410 383 +0 0.00% 21,988
2019-06-24 2019-06-20 57.018 383 +0 0.00% 21,838
2019-06-21 2019-06-19 55.257 383 +0 0.00% 21,163
2019-06-20 2019-06-18 55.061 383 +0 0.00% 21,088
2019-06-19 2019-06-17 55.387 383 +0 0.00% 21,213
2019-06-18 2019-06-14 55.518 383 +0 0.00% 21,263
2019-06-17 2019-06-13 56.301 383 +0 0.00% 21,563
2019-06-14 2019-06-12 56.105 383 +0 0.00% 21,488
2019-06-13 2019-06-11 57.214 383 +0 0.00% 21,913
2019-06-12 2019-06-10 55.909 383 +0 0.00% 21,413
2019-06-11 2019-06-06 55.452 383 +0 0.00% 21,238
2019-06-10 2019-06-05 55.648 383 +0 0.00% 21,313
2019-06-06 2019-06-04 57.279 383 +0 0.00% 21,938
2019-06-05 2019-06-03 57.736 383 +0 0.00% 22,113
2019-06-04 2019-05-31 55.844 383 +0 0.00% 21,388
2019-06-03 2019-05-30 55.126 383 +0 0.00% 21,113
2019-05-31 2019-05-29 54.343 383 +0 0.00% 20,814
2019-05-30 2019-05-28 56.105 383 +0 0.00% 21,488
2019-05-29 2019-05-27 54.017 383 +0 0.00% 20,689
2019-05-28 2019-05-24 56.170 383 +0 0.00% 21,513
2019-05-27 2019-05-23 55.844 383 +0 0.00% 21,388
2019-05-24 2019-05-22 56.105 383 +0 0.00% 21,488
2019-05-23 2019-05-21 56.170 383 +0 0.00% 21,513
2019-05-22 2019-05-20 55.061 383 +0 0.00% 21,088
2019-05-21 2019-05-17 56.170 383 +0 0.00% 21,513
2019-05-20 2019-05-16 58.910 383 +0 0.00% 22,563
2019-05-17 2019-05-15 57.410 383 +0 0.00% 21,988
2019-05-16 2019-05-14 56.869 383 +0 0.00% 21,781
2019-05-15 2019-05-10 57.001 383 +4 0.00% 21,831
2019-05-14 2019-05-09 56.143 379 +0 0.00% 21,278
2019-05-10 2019-05-08 57.792 379 +0 0.00% 21,903
2019-05-09 2019-05-07 58.650 379 +0 0.00% 22,228
2019-05-08 2019-05-06 59.046 379 +0 0.00% 22,378
2019-05-07 2019-05-03 62.015 379 +0 0.00% 23,504
2019-05-06 2019-05-02 62.146 379 +0 0.00% 23,554
2019-05-03 2019-04-30 63.466 379 +0 0.00% 24,054
2019-05-02 2019-04-29 63.598 379 +0 0.00% 24,104
2019-04-30 2019-04-26 62.476 379 +0 0.00% 23,679
2019-04-29 2019-04-25 58.848 379 +0 0.00% 22,303
2019-04-26 2019-04-24 58.716 379 +0 0.00% 22,253
2019-04-25 2019-04-23 57.264 379 +0 0.00% 21,703
2019-04-24 2019-04-18 59.376 379 +0 0.00% 22,503
2019-04-23 2019-04-17 59.771 379 +0 0.00% 22,653
2019-04-18 2019-04-16 61.025 379 +0 0.00% 23,128
2019-04-17 2019-04-15 61.619 379 +0 0.00% 23,353
2019-04-16 2019-04-12 63.202 379 +0 0.00% 23,954
2019-04-15 2019-04-11 64.324 379 +0 0.00% 24,379
2019-04-12 2019-04-10 63.928 379 +0 0.00% 24,229
2019-04-11 2019-04-09 63.994 379 +0 0.00% 24,254
2019-04-10 2019-04-08 64.324 379 +0 0.00% 24,379
2019-04-09 2019-04-04 64.653 379 +0 0.00% 24,504
2019-04-08 2019-04-03 64.785 379 +0 0.00% 24,554
2019-04-04 2019-04-02 64.983 379 +0 0.00% 24,629
2019-04-03 2019-04-01 64.983 379 +0 0.00% 24,629
2019-04-02 2019-03-29 64.851 379 +0 0.00% 24,579
2019-04-01 2019-03-28 64.587 379 +0 0.00% 24,479
2019-03-29 2019-03-27 64.653 379 +0 0.00% 24,504
2019-03-28 2019-03-26 62.608 379 +0 0.00% 23,729
2019-03-27 2019-03-25 60.827 379 +0 0.00% 23,053
2019-03-26 2019-03-22 60.497 379 +0 0.00% 22,928
2019-03-25 2019-03-21 60.431 379 +0 0.00% 22,903
2019-03-22 2019-03-20 59.376 379 +0 0.00% 22,503
2019-03-21 2019-03-19 64.522 379 +0 0.00% 24,454
2019-03-20 2019-03-18 63.730 379 +0 0.00% 24,154
2019-03-19 2019-03-15 64.390 379 +0 0.00% 24,404
2019-03-18 2019-03-14 63.730 379 +0 0.00% 24,154
2019-03-15 2019-03-13 64.258 379 +0 0.00% 24,354
2019-03-14 2019-03-12 64.653 379 +0 0.00% 24,504
2019-03-13 2019-03-11 62.608 379 +0 0.00% 23,729
2019-03-12 2019-03-08 61.817 379 +0 0.00% 23,429
2019-03-11 2019-03-07 65.049 379 +0 0.00% 24,654
2019-03-08 2019-03-06 64.587 379 +0 0.00% 24,479
2019-03-07 2019-03-05 65.313 379 +0 0.00% 24,754
2019-03-06 2019-03-04 66.567 379 +0 0.00% 25,229
2019-03-05 2019-03-01 65.907 379 +0 0.00% 24,979
2019-03-04 2019-02-28 66.831 379 +0 0.00% 25,329
2019-03-01 2019-02-27 64.851 379 +0 0.00% 24,579
2019-02-28 2019-02-26 65.709 379 +0 0.00% 24,904
2019-02-27 2019-02-25 64.456 379 +0 0.00% 24,429
2019-02-26 2019-02-22 65.907 379 +0 0.00% 24,979
2019-02-25 2019-02-21 63.994 379 +0 0.00% 24,254
2019-02-22 2019-02-20 63.202 379 +0 0.00% 23,954
2019-02-21 2019-02-19 62.674 379 +0 0.00% 23,754
2019-02-20 2019-02-18 65.379 379 +0 0.00% 24,779
2019-02-19 2019-02-15 63.994 379 +0 0.00% 24,254
2019-02-18 2019-02-14 65.511 379 +0 0.00% 24,829
2019-02-15 2019-02-13 65.577 379 +0 0.00% 24,854
2019-02-14 2019-02-12 63.532 379 +0 0.00% 24,079
2019-02-13 2019-02-11 62.608 379 +0 0.00% 23,729
2019-02-12 2019-02-08 61.817 379 +0 0.00% 23,429
2019-02-11 2019-02-04 62.674 379 +0 0.00% 23,754
2019-02-08 2019-01-31 63.070 379 +0 0.00% 23,904
2019-02-01 2019-01-30 59.903 379 +0 0.00% 22,703
2019-01-31 2019-01-29 60.299 379 +0 0.00% 22,853
2019-01-30 2019-01-28 57.726 379 +0 0.00% 21,878
2019-01-29 2019-01-25 58.584 379 +0 0.00% 22,203
2019-01-28 2019-01-24 57.660 379 +0 0.00% 21,853
2019-01-25 2019-01-23 57.199 379 +0 0.00% 21,678
2019-01-24 2019-01-22 56.407 379 +0 0.00% 21,378
2019-01-23 2019-01-21 56.077 379 +0 0.00% 21,253
2019-01-22 2019-01-18 56.737 379 +0 0.00% 21,503
2019-01-21 2019-01-17 57.001 379 +0 0.00% 21,603
2019-01-18 2019-01-16 58.056 379 +0 0.00% 22,003
2019-01-17 2019-01-15 57.199 379 +0 0.00% 21,678
2019-01-16 2019-01-14 56.737 379 +0 0.00% 21,503
2019-01-15 2019-01-11 59.376 379 +0 0.00% 22,503
2019-01-14 2019-01-10 58.254 379 +0 0.00% 22,078
2019-01-11 2019-01-09 56.737 379 +0 0.00% 21,503
2019-01-10 2019-01-08 55.021 379 +0 0.00% 20,853
2019-01-09 2019-01-07 54.098 379 +0 0.00% 20,503
2019-01-08 2019-01-04 54.560 379 +0 0.00% 20,678
2019-01-07 2019-01-03 53.702 379 +0 0.00% 20,353
2019-01-04 2019-01-02 55.813 379 +0 0.00% 21,153
2019-01-03 2018-12-31 58.980 379 +0 0.00% 22,353
2019-01-02 2018-12-27 57.726 379 +0 0.00% 21,878
2018-12-28 2018-12-24 60.431 379 +0 0.00% 22,903
2018-12-27 2018-12-20 61.751 379 +0 0.00% 23,403
2018-12-21 2018-12-19 61.355 379 +0 0.00% 23,253
2018-12-20 2018-12-18 65.841 379 +0 0.00% 24,954
2018-12-19 2018-12-17 67.094 379 +0 0.00% 25,429
2018-12-18 2018-12-14 66.831 379 +0 0.00% 25,329
2018-12-17 2018-12-13 67.358 379 +0 0.00% 25,529
2018-12-14 2018-12-12 66.897 379 +0 0.00% 25,354
2018-12-13 2018-12-11 66.171 379 +0 0.00% 25,079
2018-12-12 2018-12-10 66.171 379 +0 0.00% 25,079
2018-12-11 2018-12-07 66.435 379 +0 0.00% 25,179
2018-12-10 2018-12-06 66.765 379 +0 0.00% 25,304
2018-12-07 2018-12-05 67.820 379 +0 0.00% 25,704
2018-12-06 2018-12-04 66.105 379 +0 0.00% 25,054
2018-12-05 2018-12-03 67.292 379 +0 0.00% 25,504
2018-12-04 2018-11-30 66.369 379 +0 0.00% 25,154
2018-12-03 2018-11-29 69.008 379 +0 0.00% 26,154
2018-11-30 2018-11-28 68.678 379 +0 0.00% 26,029
2018-11-29 2018-11-27 68.612 379 +0 0.00% 26,004
2018-11-28 2018-11-26 69.272 379 +0 0.00% 26,254
2018-11-27 2018-11-23 69.404 379 +0 0.00% 26,304
2018-11-26 2018-11-22 68.282 379 +0 0.00% 25,879
2018-11-23 2018-11-21 64.587 379 +0 0.00% 24,479
2018-11-22 2018-11-20 64.653 379 +0 0.00% 24,504
2018-11-21 2018-11-19 66.435 379 +0 0.00% 25,179
2018-11-20 2018-11-16 66.039 379 +0 0.00% 25,029
2018-11-19 2018-11-15 67.226 379 +0 0.00% 25,479
2018-11-16 2018-11-14 62.872 379 +0 0.00% 23,829
2018-11-15 2018-11-13 63.532 379 +0 0.00% 24,079
2018-11-14 2018-11-12 60.893 379 +0 0.00% 23,078
2018-11-13 2018-11-09 60.365 379 +0 0.00% 22,878
2018-11-12 2018-11-08 61.091 379 +0 0.00% 23,153
2018-11-09 2018-11-07 62.608 379 +0 0.00% 23,729
2018-11-08 2018-11-06 62.015 379 +0 0.00% 23,504
2018-11-07 2018-11-05 62.278 379 +0 0.00% 23,604
2018-11-06 2018-11-02 62.608 379 +0 0.00% 23,729
2018-11-05 2018-11-01 57.264 379 +0 0.00% 21,703
2018-11-02 2018-10-31 58.848 379 +0 0.00% 22,303
2018-11-01 2018-10-30 53.702 379 +0 0.00% 20,353
2018-10-31 2018-10-29 52.317 379 +0 0.00% 19,828
2018-10-30 2018-10-26 52.317 379 +0 0.00% 19,828
2018-10-29 2018-10-25 52.712 379 +0 0.00% 19,978
2018-10-26 2018-10-24 53.570 379 +0 0.00% 20,303
2018-10-25 2018-10-23 55.087 379 +0 0.00% 20,878
2018-10-24 2018-10-22 56.011 379 +0 0.00% 21,228
2018-10-23 2018-10-19 49.546 379 +0 0.00% 18,778
2018-10-22 2018-10-18 51.723 379 +0 0.00% 19,603
2018-10-19 2018-10-16 53.966 379 +0 0.00% 20,453
2018-10-18 2018-10-15 55.879 379 +0 0.00% 21,178
2018-10-16 2018-10-12 57.001 379 +0 0.00% 21,603
2018-10-15 2018-10-11 54.823 379 +0 0.00% 20,778
2018-10-12 2018-10-10 56.869 379 +0 0.00% 21,553
2018-10-11 2018-10-09 57.199 379 +0 0.00% 21,678
2018-10-10 2018-10-08 56.341 379 +0 0.00% 21,353
2018-10-09 2018-10-05 58.386 379 +0 0.00% 22,128
2018-10-08 2018-10-04 61.091 379 +0 0.00% 23,153
2018-10-05 2018-10-03 61.355 379 +0 0.00% 23,253
2018-10-04 2018-10-02 61.091 379 +0 0.00% 23,153
2018-10-03 2018-09-28 62.015 379 +0 0.00% 23,504
2018-10-02 2018-09-27 60.893 379 +0 0.00% 23,078
2018-09-28 2018-09-26 62.344 379 +0 0.00% 23,629
2018-09-27 2018-09-24 63.994 379 +0 0.00% 24,254
2018-09-26 2018-09-21 64.126 379 +0 0.00% 24,304
2018-09-24 2018-09-20 60.497 379 +0 0.00% 22,928
2018-09-21 2018-09-19 59.574 379 +0 0.00% 22,578
2018-09-20 2018-09-18 58.188 379 +0 0.00% 22,053
2018-09-19 2018-09-17 58.254 379 +0 0.00% 22,078
2018-09-18 2018-09-14 59.376 379 +0 0.00% 22,503
2018-09-17 2018-09-13 58.386 379 +0 0.00% 22,128
2018-09-14 2018-09-12 57.858 379 +0 0.00% 21,928
2018-09-13 2018-09-11 59.574 379 +0 0.00% 22,578
2018-09-12 2018-09-10 60.761 379 +0 0.00% 23,028
2018-09-11 2018-09-07 61.091 379 +0 0.00% 23,153
2018-09-10 2018-09-06 61.421 379 +0 0.00% 23,278
2018-09-07 2018-09-05 62.015 379 +0 0.00% 23,504
2018-09-06 2018-09-04 63.862 379 +0 0.00% 24,204
2018-09-05 2018-09-03 63.994 379 +0 0.00% 24,254
2018-09-04 2018-08-31 65.643 379 +0 0.00% 24,879
2018-09-03 2018-08-30 69.469 379 +0 0.00% 26,329
2018-08-31 2018-08-29 68.942 379 +0 0.00% 26,129
2018-08-30 2018-08-28 67.490 379 +0 0.00% 25,579
2018-08-29 2018-08-27 68.216 379 +0 0.00% 25,854
2018-08-28 2018-08-24 66.303 379 +0 0.00% 25,129
2018-08-27 2018-08-23 68.150 379 +0 0.00% 25,829
2018-08-24 2018-08-22 65.049 379 +0 0.00% 24,654
2018-08-23 2018-08-21 66.501 379 +0 0.00% 25,204
2018-08-22 2018-08-20 60.431 379 +0 0.00% 22,903
2018-08-21 2018-08-17 60.761 379 +0 0.00% 23,028
2018-08-20 2018-08-16 63.202 379 +0 0.00% 23,954
2018-08-17 2018-08-15 60.827 379 +0 0.00% 23,053
2018-08-16 2018-08-14 67.292 379 +0 0.00% 25,504
2018-08-15 2018-08-13 69.404 379 +0 0.00% 26,304
2018-08-14 2018-08-10 71.251 379 +0 0.00% 27,004
2018-08-13 2018-08-09 72.372 379 +0 0.00% 27,429
2018-08-10 2018-08-08 70.525 379 +0 0.00% 26,729
2018-08-09 2018-08-07 72.570 379 +0 0.00% 27,504
2018-08-08 2018-08-06 71.449 379 +0 0.00% 27,079
2018-08-07 2018-08-03 74.022 379 +0 0.00% 28,054
2018-08-06 2018-08-02 76.661 379 +0 0.00% 29,054
2018-08-03 2018-08-01 77.452 379 +0 0.00% 29,354
2018-08-02 2018-07-31 76.924 379 +0 0.00% 29,154
2018-08-01 2018-07-30 79.036 379 +0 0.00% 29,954
2018-07-31 2018-07-27 81.411 379 +0 0.00% 30,855
2018-07-30 2018-07-26 77.914 379 +0 0.00% 29,529
2018-07-27 2018-07-25 76.990 379 +0 0.00% 29,179
2018-07-26 2018-07-24 77.584 379 +0 0.00% 29,404
2018-07-25 2018-07-23 74.220 379 +0 0.00% 28,129
2018-07-24 2018-07-20 76.990 379 +0 0.00% 29,179
2018-07-23 2018-07-19 75.143 379 +0 0.00% 28,479
2018-07-20 2018-07-18 76.397 379 +0 0.00% 28,954
2018-07-19 2018-07-17 74.417 379 +0 0.00% 28,204
2018-07-18 2018-07-16 74.220 379 +0 0.00% 28,129
2018-07-17 2018-07-13 74.088 379 +0 0.00% 28,079
2018-07-16 2018-07-12 70.921 379 +0 0.00% 26,879
2018-07-13 2018-07-11 68.612 379 +0 0.00% 26,004
2018-07-12 2018-07-10 69.272 379 +0 0.00% 26,254
2018-07-11 2018-07-09 69.272 379 +0 0.00% 26,254
2018-07-10 2018-07-06 68.876 379 +0 0.00% 26,104
2018-07-09 2018-07-05 66.171 379 +0 0.00% 25,079
2018-07-06 2018-07-04 66.303 379 +0 0.00% 25,129
2018-07-05 2018-07-03 67.226 379 +0 0.00% 25,479
2018-07-04 2018-06-29 71.383 379 +0 0.00% 27,054
2018-07-03 2018-06-28 71.515 379 +0 0.00% 27,104
2018-06-29 2018-06-27 74.813 379 +0 0.00% 28,354
2018-06-28 2018-06-26 76.265 379 +0 0.00% 28,904
2018-06-27 2018-06-25 75.605 379 -2,653 0.00% 28,654
2018-04-25 2018-04-23 74.747 3,032 +2,653 0.00% 226,634
2017-10-23 2017-10-19 53.042 379 -2,274 0.00% 20,103
2017-10-20 2017-10-18 54.098 2,653 +2,274 0.00% 143,521
2017-08-22 2017-08-18 34.768 379 -3,789 0.00% 13,177
2017-08-21 2017-08-17 34.636 4,168 +3,789 0.00% 144,362
2017-05-19 2017-05-17 28.500 379 -8,337 0.00% 10,802
2016-11-21 2016-11-17 30.216 8,716 -1,515 0.00% 263,359
2016-09-12 2016-09-08 28.236 10,231 +4,168 0.00% 288,887
2016-09-08 2016-09-06 27.907 6,063 +4,168 0.00% 169,197
2016-08-29 2016-08-25 27.049 1,895 +1,516 0.00% 51,258
2016-05-12 2016-05-10 30.084 379 -758 0.00% 11,402
2016-04-28 2016-04-26 27.643 1,137 +758 0.00% 31,430
2016-02-15 2016-02-11 28.434 379 -1,516 0.00% 10,777
2016-01-21 2016-01-19 22.827 1,895 -758 0.00% 43,256
2015-11-03 2015-10-30 22.800 2,653 -1,515 0.00% 60,489
2015-10-22 2015-10-19 21.322 4,168 -1,516 0.00% 88,872
2015-08-07 2015-08-05 19.317 5,684 -758 0.00% 109,797
2015-07-29 2015-07-27 19.792 6,442 +758 0.00% 127,499
2015-07-28 2015-07-24 22.352 5,684 +5,305 0.00% 127,047
2015-05-20 2015-05-18 44.092 379 +5 0.00% 16,711
2015-03-30 2015-03-26 42.622 374 -374 0.00% 15,941
2015-03-27 2015-03-25 39.883 748 -1,497 0.00% 29,832
2015-02-27 2015-02-25 32.668 2,245 -3,743 0.00% 73,339
2015-02-05 2015-02-03 32.200 5,988 +3,743 0.00% 192,815
2015-01-07 2015-01-05 22.847 2,245 -749 0.00% 51,293
2014-11-13 2014-11-11 23.008 2,994 -3,742 0.00% 68,885
2014-11-05 2014-11-03 24.798 6,736 +3,742 0.00% 167,041
2014-11-03 2014-10-30 23.061 2,994 -748 0.00% 69,045
2014-10-21 2014-10-17 27.991 3,742 -2,994 0.00% 104,744
2014-10-09 2014-10-07 33.470 6,736 +3,742 0.00% 225,451
2014-10-07 2014-10-03 32.067 2,994 +1,497 0.00% 96,007
2014-09-02 2014-08-29 39.040 1,497 +14 0.00% 58,443
2014-08-27 2014-08-25 41.805 1,483 +741 0.00% 61,997
2014-08-25 2014-08-21 40.793 742 +371 0.00% 30,269
2014-08-05 2014-08-01 52.323 371 -371 0.00% 19,412
2014-05-12 2014-05-08 65.962 742 +13 0.00% 48,944
2014-01-17 2014-01-15 95.926 729 +364 0.00% 69,930
2013-11-11 2013-11-07 86.326 365 -364 0.00% 31,509
2013-10-30 2013-10-28 80.635 729 +364 0.00% 58,783
2013-09-02 2013-08-29 63.895 365 +4 0.00% 23,322
2013-08-07 2013-08-05 60.018 361 -722 0.00% 21,667
2013-07-22 2013-07-18 54.134 1,083 +722 0.00% 58,627
2013-07-10 2013-07-08 43.820 361 -1,445 0.00% 15,819
2013-07-09 2013-07-05 44.927 1,806 +1,445 0.00% 81,139
2013-05-13 2013-05-09 60.852 361 +7 0.00% 21,967
2012-12-11 2012-12-07 34.873 354 -2,125 0.00% 12,345
2012-12-07 2012-12-05 35.226 2,479 -2,125 0.00% 87,326
2012-12-06 2012-12-04 35.650 4,604 +4,250 0.00% 164,132
2012-08-30 2012-08-28 27.435 354 +4 0.00% 9,712
2012-05-18 2012-05-16 27.721 350 -2,099 0.00% 9,702
2012-05-03 2012-04-30 32.792 2,449 +63 0.00% 80,307
2012-03-26 2012-03-22 28.082 2,386 +2,045 0.00% 67,004
2011-10-03 2011-09-28 18.311 341 -2,726 0.00% 6,244
2011-09-28 2011-09-26 17.137 3,067 +2,726 0.00% 52,559
2011-09-15 2011-09-12 21.245 341 -4,089 0.00% 7,245
2011-09-05 2011-09-01 23.658 4,430 +45 0.00% 104,803
2011-08-09 2011-08-05 24.606 4,385 -1,349 0.00% 107,898
2011-08-08 2011-08-04 25.318 5,734 -5,397 0.00% 145,172
2011-08-05 2011-08-03 26.830 11,131 +4,047 0.00% 298,641
2011-07-14 2011-07-12 23.954 7,084 -6,071 0.00% 169,690
2011-07-12 2011-07-08 23.895 13,155 -675 0.00% 314,335
2011-07-07 2011-07-05 24.339 13,830 -2,024 0.00% 336,614
2011-07-06 2011-07-04 24.399 15,854 -6,746 0.00% 386,817
2011-06-23 2011-06-21 21.464 22,600 +7,421 0.01% 485,080
2011-06-21 2011-06-17 21.493 15,179 -6,746 0.00% 326,248
2011-06-20 2011-06-16 22.264 21,925 -2,699 0.01% 488,142
2011-06-13 2011-06-09 22.442 24,624 -1,349 0.01% 552,613
2011-06-08 2011-06-03 22.679 25,973 -675 0.01% 589,047
2011-06-07 2011-06-02 22.561 26,648 -2,024 0.01% 601,196
2011-06-03 2011-06-01 23.572 28,672 -2,698 0.01% 675,868
2011-06-02 2011-05-31 24.023 31,370 -3,597 0.01% 753,597
2011-06-01 2011-05-30 22.972 34,967 -1,332 0.01% 803,257
2011-05-23 2011-05-19 22.011 36,299 +3,996 0.01% 798,975
2011-05-20 2011-05-18 22.011 32,303 -130,875 0.01% 711,019
2011-05-19 2011-05-17 20.930 163,178 -3,996 0.04% 3,415,300
2011-05-18 2011-05-16 20.600 167,174 -1,332 0.04% 3,443,716
2011-05-17 2011-05-13 21.140 168,506 +1,665 0.04% 3,562,235
2011-05-16 2011-05-12 21.080 166,841 -333 0.04% 3,517,016
2011-05-13 2011-05-11 21.350 167,174 +16,984 0.04% 3,569,216
2011-05-11 2011-05-06 18.918 150,190 +2,664 0.04% 2,841,293
2011-05-09 2011-05-05 19.218 147,526 -9,991 0.04% 2,835,196
2011-05-03 2011-04-28 20.119 157,517 -6,660 0.04% 3,169,106
2011-04-26 2011-04-20 20.389 164,177 -1,998 0.04% 3,347,469
2011-04-21 2011-04-19 20.720 166,175 -28,973 0.04% 3,443,097
2011-04-20 2011-04-18 19.969 195,148 +31,637 0.05% 3,896,909
2011-04-15 2011-04-13 18.017 163,511 +3,330 0.04% 2,946,000
2011-04-14 2011-04-12 17.987 160,181 -3,330 0.04% 2,881,193
2011-04-13 2011-04-11 17.987 163,511 -12,655 0.04% 2,941,090
2011-04-12 2011-04-08 18.438 176,166 +10,657 0.04% 3,248,067
2011-04-11 2011-04-07 17.897 165,509 +29,305 0.04% 2,962,118
2011-03-31 2011-03-29 16.786 136,204 -666 0.03% 2,286,316
2011-03-30 2011-03-28 16.726 136,870 -6,660 0.03% 2,289,275
2011-03-28 2011-03-24 16.215 143,530 -32,969 0.04% 2,327,399
2011-03-25 2011-03-23 16.065 176,499 -33,301 0.04% 2,835,506
2011-03-15 2011-03-11 16.606 209,800 -5,329 0.05% 3,483,895
2011-03-11 2011-03-09 16.606 215,129 -5,328 0.05% 3,572,388
2011-03-08 2011-03-04 16.936 220,457 -10,656 0.05% 3,733,683
2011-03-02 2011-02-28 17.266 231,113 +3,330 0.06% 3,990,494
2011-03-01 2011-02-25 17.116 227,783 +1,998 0.06% 3,898,797
2011-02-28 2011-02-24 16.666 225,785 -149,191 0.06% 3,762,899
2011-02-25 2011-02-23 16.816 374,976 -1,332 0.09% 6,305,594
2011-02-23 2011-02-21 16.996 376,308 -666 0.09% 6,395,793
2011-02-22 2011-02-18 16.516 376,974 +2,664 0.09% 6,225,992
2011-02-21 2011-02-17 16.155 374,310 +1,998 0.09% 6,047,115
2011-02-18 2011-02-16 16.215 372,312 -6,661 0.09% 6,037,196
2011-02-15 2011-02-11 15.765 378,973 -66,603 0.09% 5,974,507
2011-02-11 2011-02-09 15.975 445,576 -135,204 0.11% 7,118,163
2011-02-08 2011-02-02 16.065 580,780 -127,879 0.14% 9,330,393
2011-02-07 2011-01-31 15.765 708,659 +1,998 0.18% 11,172,004
2011-02-01 2011-01-28 15.465 706,661 -2,664 0.18% 10,928,306
2011-01-31 2011-01-27 15.315 709,325 -5,994 0.18% 10,863,004
2011-01-28 2011-01-26 15.134 715,319 -4,329 0.18% 10,825,919
2011-01-27 2011-01-25 15.345 719,648 -99,572 0.18% 11,042,706
2011-01-26 2011-01-24 16.035 819,220 -9,991 0.20% 13,136,398
2011-01-25 2011-01-21 16.275 829,211 -1,998 0.21% 13,495,806
2011-01-24 2011-01-20 16.185 831,209 -7,326 0.21% 13,453,445
2011-01-21 2011-01-19 16.366 838,535 -5,328 0.21% 13,723,099
2011-01-19 2011-01-17 16.546 843,863 +666 0.21% 13,962,334
2011-01-14 2011-01-12 16.486 843,197 -66,604 0.21% 13,900,675
2011-01-13 2011-01-11 16.486 909,801 +666 0.23% 14,998,687
2011-01-12 2011-01-10 16.516 909,135 -193,815 0.23% 15,015,008
2011-01-10 2011-01-06 16.546 1,102,950 -666 0.27% 18,249,120
2011-01-07 2011-01-05 16.666 1,103,616 +5,328 0.28% 18,392,699
2011-01-06 2011-01-04 16.516 1,098,288 +3,330 0.27% 18,139,003
2011-01-05 2011-01-03 16.636 1,094,958 -8,658 0.27% 18,215,526
2011-01-04 2010-12-31 16.426 1,103,616 -8,325 0.28% 18,127,579
2011-01-03 2010-12-29 16.336 1,111,941 +666 0.28% 18,164,152
2010-12-30 2010-12-28 16.366 1,111,275 -103,235 0.28% 18,186,643
2010-12-29 2010-12-24 17.026 1,214,510 +96,241 0.30% 20,678,482
2010-12-28 2010-12-22 16.516 1,118,269 -2,997 0.28% 18,469,004
2010-12-23 2010-12-21 16.306 1,121,266 -18,649 0.28% 18,282,811
2010-12-22 2010-12-20 16.486 1,139,915 -75,928 0.29% 18,792,273
2010-12-21 2010-12-17 15.675 1,215,843 0.30% 19,058,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top