History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 1,323,553 +0 0.21% 16,875,301
2025-10-13 2025-10-09 12.900 1,323,553 +0 0.21% 17,073,834
2025-10-10 2025-10-08 12.710 1,323,553 -399 0.21% 16,822,359
2025-10-06 2025-10-02 13.100 1,323,952 +399 0.21% 17,343,771
2025-10-03 2025-09-30 13.180 1,323,553 -399 0.21% 17,444,429
2025-09-30 2025-09-26 12.990 1,323,952 +399 0.21% 17,198,136
2025-09-29 2025-09-25 13.230 1,323,553 -4,500 0.21% 17,510,606
2025-09-26 2025-09-24 13.390 1,328,053 -2,500 0.21% 17,782,630
2025-09-25 2025-09-23 13.510 1,330,553 +6,977 0.21% 17,975,771
2025-09-24 2025-09-22 13.950 1,323,576 -500 0.21% 18,463,885
2025-09-22 2025-09-18 14.390 1,324,076 -349,737 0.21% 19,053,454
2025-09-19 2025-09-17 14.620 1,673,813 +260 0.26% 24,471,146
2025-09-16 2025-09-12 14.760 1,673,553 -300,000 0.26% 24,701,642
2025-09-15 2025-09-11 14.830 1,973,553 -8,506 0.31% 29,267,791
2025-09-12 2025-09-10 14.560 1,982,059 +2,006 0.31% 28,858,779
2025-09-11 2025-09-09 14.550 1,980,053 -2,000 0.31% 28,809,771
2025-09-10 2025-09-08 14.793 1,982,053 -31,000 0.31% 29,319,529
2025-09-09 2025-09-05 14.509 2,013,053 +15,834 0.31% 29,207,010
2025-09-08 2025-09-04 13.739 1,997,219 -8,883 0.31% 27,439,377
2025-09-05 2025-09-03 14.022 2,006,102 +8,883 0.31% 28,130,534
2025-09-04 2025-09-02 13.901 1,997,219 +30,103 0.31% 27,763,146
2025-09-03 2025-09-01 14.134 1,967,116 +19,246 0.31% 27,803,089
2025-09-01 2025-08-28 14.853 1,947,870 -8,883 0.31% 28,932,290
2025-08-29 2025-08-27 14.347 1,956,753 +4,129 0.31% 28,072,955
2025-08-28 2025-08-26 14.083 1,952,624 -7,583 0.31% 27,499,342
2025-08-26 2025-08-22 13.100 1,960,207 -12,831 0.31% 25,679,664
2025-08-25 2025-08-21 13.526 1,973,038 -164,505 0.31% 26,687,359
2025-08-22 2025-08-20 13.455 2,137,543 -12,659 0.34% 28,760,856
2025-08-20 2025-08-18 13.334 2,150,202 +21,287 0.34% 28,669,758
2025-08-19 2025-08-15 13.303 2,128,915 -1,003,338 0.33% 28,321,218
2025-08-12 2025-08-08 11.753 3,132,253 +1 0.49% 36,813,211
2025-08-11 2025-08-07 11.864 3,132,252 -5,570 0.49% 37,162,290
2025-08-08 2025-08-06 11.773 3,137,822 +5,569 0.49% 36,942,247
2025-08-06 2025-08-04 11.571 3,132,253 -12,314 0.49% 36,241,971
2025-08-05 2025-08-01 11.267 3,144,567 +491,978 0.49% 35,428,643
2025-08-04 2025-07-31 11.611 2,652,589 -479,663 0.42% 30,799,485
2025-08-01 2025-07-30 12.665 3,132,252 -229 0.49% 39,669,396
2025-07-31 2025-07-29 11.368 3,132,481 +228 0.49% 35,609,853
2025-07-29 2025-07-25 11.712 3,132,253 -228 0.49% 36,686,269
2025-07-28 2025-07-24 11.915 3,132,481 +228 0.49% 37,323,696
2025-07-23 2025-07-21 11.327 3,132,253 -321 0.49% 35,480,319
2025-07-22 2025-07-18 11.145 3,132,574 +321 0.49% 34,912,657
2025-07-15 2025-07-11 11.226 3,132,253 +1 0.49% 35,162,963
2025-07-14 2025-07-10 11.084 3,132,252 +2 0.49% 34,718,655
2025-07-11 2025-07-09 10.801 3,132,250 +553,730 0.49% 33,830,039
2025-07-10 2025-07-08 10.922 2,578,520 +903,585 0.40% 28,162,950
2025-07-09 2025-07-07 11.064 1,674,935 +493,494 0.26% 18,531,453
2025-06-30 2025-06-26 11.611 1,181,441 +2,754 0.19% 13,717,834
2025-06-27 2025-06-25 11.854 1,178,687 +16,458 0.18% 13,972,471
2025-06-23 2025-06-19 11.976 1,162,229 -13,333 0.18% 13,918,680
2025-06-20 2025-06-18 12.523 1,175,562 +13,337 0.18% 14,721,528
2025-06-19 2025-06-17 12.766 1,162,225 -3 0.18% 14,837,121
2025-06-18 2025-06-16 12.969 1,162,228 -37,998 0.18% 15,072,670
2025-06-17 2025-06-13 12.381 1,200,226 +37,857 0.19% 14,860,147
2025-06-16 2025-06-12 12.624 1,162,369 +141 0.18% 14,674,082
2025-06-13 2025-06-11 12.746 1,162,228 +3 0.18% 14,813,608
2025-06-12 2025-06-10 12.847 1,162,225 -4 0.18% 14,931,325
2025-06-06 2025-06-04 13.860 1,162,229 -29 0.18% 16,108,929
2025-06-05 2025-06-03 13.577 1,162,258 +29 0.18% 15,779,608
2025-06-04 2025-06-02 13.050 1,162,229 -5,428 0.18% 15,166,887
2025-06-03 2025-05-30 13.070 1,167,657 +4,905 0.18% 15,261,382
2025-05-29 2025-05-27 12.908 1,162,752 +30 0.18% 15,008,780
2025-05-28 2025-05-26 13.070 1,162,722 +493 0.18% 15,196,881
2025-05-23 2025-05-21 13.516 1,162,229 -523 0.18% 15,708,561
2025-05-22 2025-05-20 13.901 1,162,752 -888,287 0.18% 16,163,302
2025-05-21 2025-05-19 11.814 2,051,039 -7,896 0.32% 24,230,442
2025-05-20 2025-05-16 11.996 2,058,935 -11,351 0.32% 24,699,219
2025-05-19 2025-05-15 11.348 2,070,286 -126 0.32% 23,492,933
2025-05-16 2025-05-14 9.727 2,070,412 +683 0.32% 20,138,577
2025-05-15 2025-05-13 9.319 2,069,729 +10,345 0.32% 19,288,712
2025-05-14 2025-05-12 9.482 2,059,384 +491 0.32% 19,527,905
2025-05-09 2025-05-07 9.319 2,058,893 -58,116 0.32% 19,187,726
2025-05-08 2025-05-06 9.319 2,117,009 +646 0.33% 19,729,335
2025-05-02 2025-04-29 8.759 2,116,363 +76,582 0.33% 18,537,760
2025-04-30 2025-04-28 8.749 2,039,781 -19,112 0.32% 17,846,183
2025-04-28 2025-04-24 9.044 2,058,893 +18,466 0.32% 18,621,531
2025-04-25 2025-04-23 9.350 2,040,427 +646 0.32% 19,077,980
2025-04-17 2025-04-15 9.554 2,039,781 -19,112 0.32% 19,487,450
2025-04-15 2025-04-11 9.910 2,058,893 -111,927 0.32% 20,403,997
2025-04-14 2025-04-10 8.922 2,170,820 +111,927 0.34% 19,368,526
2025-04-11 2025-04-09 8.780 2,058,893 +19,112 0.32% 18,076,306
2025-04-10 2025-04-08 8.729 2,039,781 -19,112 0.32% 17,804,632
2025-04-09 2025-04-07 8.342 2,058,893 +18,691 0.32% 17,174,588
2025-04-08 2025-04-03 9.819 2,040,202 -19,145 0.32% 20,031,748
2025-04-07 2025-04-02 10.063 2,059,347 +454 0.32% 20,723,119
2025-04-02 2025-03-31 9.442 2,058,893 +19,112 0.32% 19,439,368
2025-03-31 2025-03-27 9.910 2,039,781 -11,291 0.32% 20,214,594
2025-03-28 2025-03-26 10.124 2,051,072 +11,291 0.32% 20,765,191
2025-03-26 2025-03-24 10.919 2,039,781 -1,914,546 0.32% 22,271,372
2025-03-24 2025-03-20 10.898 3,954,327 -19,112 0.62% 43,094,813
2025-03-19 2025-03-17 10.715 3,973,439 -48 0.63% 42,574,635
2025-03-18 2025-03-14 9.819 3,973,487 +19,160 0.63% 39,013,730
2025-03-17 2025-03-13 9.431 3,954,327 -19,111 0.62% 37,295,137
2025-03-14 2025-03-12 9.544 3,973,438 -1 0.63% 37,920,554
2025-03-13 2025-03-11 9.299 3,973,439 +1 0.63% 36,949,279
2025-03-12 2025-03-10 9.228 3,973,438 -1 0.63% 36,665,979
2025-03-11 2025-03-07 9.472 3,973,439 +1 0.63% 37,637,272
2025-03-10 2025-03-06 9.421 3,973,438 -1 0.63% 37,434,912
2025-03-07 2025-03-05 9.309 3,973,439 +18,762 0.63% 36,989,749
2025-03-06 2025-03-04 9.004 3,954,677 +350 0.62% 35,606,716
2025-03-04 2025-02-28 9.228 3,954,327 -19,112 0.62% 36,489,627
2025-02-28 2025-02-26 9.116 3,973,439 +19,069 0.63% 36,220,816
2025-02-27 2025-02-25 9.044 3,954,370 -19,069 0.62% 35,765,056
2025-02-26 2025-02-24 9.167 3,973,439 +11,889 0.63% 36,423,167
2025-02-25 2025-02-21 9.146 3,961,550 +491 0.63% 36,233,486
2025-02-24 2025-02-20 9.095 3,961,059 -491 0.62% 36,027,275
2025-02-21 2025-02-19 9.106 3,961,550 +24,184 0.63% 36,072,090
2025-02-14 2025-02-12 8.800 3,937,366 -5,907 0.62% 34,648,798
2025-02-13 2025-02-11 8.637 3,943,273 +4,148 0.62% 34,058,172
2025-02-12 2025-02-10 8.810 3,939,125 -696 0.62% 34,704,398
2025-02-11 2025-02-07 8.423 3,939,821 -5,907 0.62% 33,185,674
2025-02-10 2025-02-06 8.474 3,945,728 +5,907 0.62% 33,436,369
2025-02-07 2025-02-05 8.403 3,939,821 -12,509 0.62% 33,105,418
2025-02-06 2025-02-04 8.678 3,952,330 +17,289 0.62% 34,297,419
2025-02-05 2025-02-03 8.403 3,935,041 -15,817 0.62% 33,065,253
2025-01-24 2025-01-22 8.535 3,950,858 -873 0.62% 33,721,282
2025-01-22 2025-01-20 8.606 3,951,731 +490 0.62% 34,010,477
2025-01-21 2025-01-17 8.535 3,951,241 -108 0.62% 33,724,551
2025-01-20 2025-01-16 8.545 3,951,349 +491 0.62% 33,765,718
2025-01-17 2025-01-15 8.382 3,950,858 -24,437 0.62% 33,117,679
2025-01-16 2025-01-14 8.311 3,975,295 +874 0.63% 33,039,097
2025-01-14 2025-01-10 8.331 3,974,421 -383 0.63% 33,112,793
2025-01-13 2025-01-09 8.413 3,974,804 +18,022 0.63% 33,439,857
2025-01-10 2025-01-08 8.454 3,956,782 -21,076 0.62% 33,449,440
2025-01-09 2025-01-07 8.963 3,977,858 +17,290 0.63% 35,653,370
2025-01-08 2025-01-06 8.841 3,960,568 +350 0.62% 35,014,332
2025-01-07 2025-01-03 8.719 3,960,218 -464 0.62% 34,527,211
2025-01-06 2025-01-02 8.881 3,960,682 +464 0.62% 35,176,700
2024-12-23 2024-12-19 8.759 3,960,218 -464 0.62% 34,688,553
2024-12-20 2024-12-18 9.187 3,960,682 -213 0.62% 36,386,908
2024-12-19 2024-12-17 9.187 3,960,895 +677 0.62% 36,388,865
2024-12-18 2024-12-16 9.187 3,960,218 -278 0.62% 36,382,645
2024-12-17 2024-12-13 9.564 3,960,496 +278 0.62% 37,877,719
2024-12-16 2024-12-12 9.808 3,960,218 -278 0.62% 38,843,112
2024-12-13 2024-12-11 9.605 3,960,496 +278 0.62% 38,039,072
2024-12-12 2024-12-10 9.706 3,960,218 -32,400 0.62% 38,439,757
2024-12-11 2024-12-09 9.768 3,992,618 +32,400 0.63% 38,998,240
2024-12-09 2024-12-05 9.757 3,960,218 -769 0.62% 38,641,435
2024-12-06 2024-12-04 9.880 3,960,987 -21,600 0.62% 39,133,059
2024-12-05 2024-12-03 10.002 3,982,587 -491 0.63% 39,833,219
2024-12-04 2024-12-02 9.737 3,983,078 -68,727 0.63% 38,783,352
2024-12-03 2024-11-29 9.788 4,051,805 +5,891 0.64% 39,658,891
2024-12-02 2024-11-28 9.706 4,045,914 +82,750 0.64% 39,271,563
2024-11-29 2024-11-27 9.493 3,963,164 -278 0.63% 37,620,676
2024-11-27 2024-11-25 9.319 3,963,442 -288 0.63% 36,937,053
2024-11-25 2024-11-21 9.462 3,963,730 +491 0.63% 37,504,935
2024-11-22 2024-11-20 9.829 3,963,239 +75 0.63% 38,953,476
2024-11-21 2024-11-19 9.819 3,963,164 -75 0.63% 38,912,373
2024-11-20 2024-11-18 9.971 3,963,239 -491 0.63% 39,518,604
2024-11-19 2024-11-15 9.829 3,963,730 +566 0.63% 38,958,302
2024-11-15 2024-11-13 10.175 3,963,164 -75 0.63% 40,325,167
2024-11-14 2024-11-12 10.430 3,963,239 -491 0.63% 41,335,087
2024-11-13 2024-11-11 10.470 3,963,730 +566 0.63% 41,501,694
2024-11-12 2024-11-08 10.715 3,963,164 -278 0.63% 42,464,540
2024-11-11 2024-11-07 10.776 3,963,442 +278 0.63% 42,709,729
2024-11-08 2024-11-06 10.491 3,963,164 -278 0.63% 41,576,498
2024-11-06 2024-11-04 10.817 3,963,442 +278 0.63% 42,871,202
2024-11-04 2024-10-31 10.369 3,963,164 -19,142 0.63% 41,092,112
2024-11-01 2024-10-30 10.654 3,982,306 +18,864 0.63% 42,426,280
2024-10-31 2024-10-29 11.285 3,963,442 +3,227 0.63% 44,728,147
2024-10-30 2024-10-28 11.163 3,960,215 +18,864 0.62% 44,207,704
2024-10-29 2024-10-25 10.878 3,941,351 -19,145 0.62% 42,873,112
2024-10-28 2024-10-24 10.776 3,960,496 +19,423 0.62% 42,677,983
2024-10-25 2024-10-23 11.020 3,941,073 -19,423 0.62% 43,432,055
2024-10-24 2024-10-22 10.633 3,960,496 +19,423 0.62% 42,113,246
2024-10-23 2024-10-21 10.002 3,941,073 +39,618 0.62% 39,418,002
2024-10-22 2024-10-18 10.185 3,901,455 +500,867 0.62% 39,737,015
2024-10-21 2024-10-17 9.391 3,400,588 -540,544 0.54% 31,934,019
2024-10-18 2024-10-16 9.472 3,941,132 +177,277 0.62% 37,331,253
2024-10-16 2024-10-14 9.778 3,763,855 -549 0.59% 36,802,113
2024-10-15 2024-10-10 10.287 3,764,404 +491 0.59% 38,724,538
2024-10-09 2024-10-07 12.039 3,763,913 -247,910 0.59% 45,313,300
2024-10-08 2024-10-04 11.183 4,011,823 -508 0.63% 44,865,524
2024-10-07 2024-10-03 10.980 4,012,331 +17 0.63% 44,053,879
2024-10-04 2024-10-02 11.652 4,012,314 -73,086 0.63% 46,750,857
2024-10-03 2024-09-30 11.631 4,085,400 -296,019 0.64% 47,519,223
2024-10-02 2024-09-27 10.328 4,381,419 -192,986 0.69% 45,250,292
2024-09-30 2024-09-26 10.155 4,574,405 +1,004,233 0.72% 46,451,358
2024-09-27 2024-09-25 9.472 3,570,172 -984,538 0.56% 33,817,440
2024-09-25 2024-09-23 8.606 4,554,710 -491 0.72% 39,200,001
2024-09-24 2024-09-20 8.769 4,555,201 +491 0.72% 39,946,556
2024-09-23 2024-09-19 8.270 4,554,710 -549 0.72% 37,669,114
2024-09-19 2024-09-16 8.118 4,555,259 -798,714 0.72% 36,977,712
2024-09-17 2024-09-13 7.985 5,353,973 +799,263 0.84% 42,752,437
2024-09-13 2024-09-11 7.741 4,554,710 -491 0.72% 35,256,806
2024-09-12 2024-09-10 7.924 4,555,201 +491 0.72% 36,095,726
2024-09-10 2024-09-05 8.824 4,554,710 +164,628 0.72% 40,188,699
2024-09-05 2024-09-03 9.299 4,390,082 -473 0.72% 40,823,671
2024-09-04 2024-09-02 9.035 4,390,555 +473 0.72% 39,668,181
2024-08-30 2024-08-28 9.045 4,390,082 -1,892 0.72% 39,710,298
2024-08-29 2024-08-27 9.384 4,391,974 +1,892 0.72% 41,212,549
2024-08-26 2024-08-22 9.246 4,390,082 -56 0.72% 40,591,718
2024-08-23 2024-08-21 9.215 4,390,138 -600 0.72% 40,453,062
2024-08-22 2024-08-20 9.193 4,390,738 -26,733 0.72% 40,365,796
2024-08-21 2024-08-19 9.193 4,417,471 +549,144 0.72% 40,611,563
2024-08-20 2024-08-16 9.193 3,868,327 +86,246 0.63% 35,563,065
2024-08-19 2024-08-15 9.225 3,782,081 +703,824 0.62% 34,890,068
2024-08-16 2024-08-14 9.077 3,078,257 +2,053,326 0.50% 27,941,826
2024-08-15 2024-08-13 8.940 1,024,931 -3,365,151 0.17% 9,162,664
2024-08-14 2024-08-12 8.929 4,390,082 -17,985 0.72% 39,200,002
2024-08-13 2024-08-09 9.045 4,408,067 +352,930 0.72% 39,872,980
2024-08-12 2024-08-08 9.067 4,055,137 +260,796 0.66% 36,766,269
2024-08-09 2024-08-07 9.014 3,794,341 +1,078,477 0.62% 34,201,262
2024-08-08 2024-08-06 8.813 2,715,864 +69,613 0.44% 23,934,856
2024-08-07 2024-08-05 8.950 2,646,251 -1,743,831 0.43% 23,684,880
2024-08-06 2024-08-02 8.855 4,390,082 -55,753 0.72% 38,875,268
2024-08-05 2024-08-01 8.982 4,445,835 +55,755 0.73% 39,932,731
2024-08-02 2024-07-31 9.077 4,390,080 -2 0.72% 39,849,451
2024-07-30 2024-07-26 8.549 4,390,082 -865 0.72% 37,529,943
2024-07-29 2024-07-25 8.538 4,390,947 +865 0.72% 37,490,938
2024-07-25 2024-07-23 8.454 4,390,082 -392 0.72% 37,112,428
2024-07-24 2024-07-22 8.824 4,390,474 +392 0.72% 38,739,555
2024-07-19 2024-07-17 9.257 4,390,082 -473 0.72% 40,638,108
2024-07-18 2024-07-16 9.246 4,390,555 +473 0.72% 40,596,091
2024-07-17 2024-07-15 9.204 4,390,082 -8,990 0.72% 40,406,156
2024-07-15 2024-07-11 9.394 4,399,072 -56 0.72% 41,325,639
2024-07-12 2024-07-10 9.183 4,399,128 -474 0.72% 40,396,443
2024-07-11 2024-07-09 8.929 4,399,602 +530 0.72% 39,285,008
2024-07-10 2024-07-08 8.929 4,399,072 -1,476 0.72% 39,280,276
2024-07-09 2024-07-05 9.151 4,400,548 +1,476 0.72% 40,269,979
2024-07-02 2024-06-27 9.426 4,399,072 +1 0.72% 41,465,096
2024-06-28 2024-06-26 9.637 4,399,071 -1 0.72% 42,394,797
2024-06-26 2024-06-24 9.648 4,399,072 -56 0.72% 42,441,292
2024-06-25 2024-06-21 10.060 4,399,128 +56 0.72% 44,254,791
2024-06-24 2024-06-20 10.070 4,399,072 +1 0.72% 44,300,713
2024-06-20 2024-06-18 10.155 4,399,071 -1 0.72% 44,672,587
2024-06-18 2024-06-14 10.387 4,399,072 +159,436 0.72% 45,695,279
2024-06-17 2024-06-13 10.757 4,239,636 -8,322 0.69% 45,607,167
2024-06-14 2024-06-12 10.736 4,247,958 +8,337 0.70% 45,606,912
2024-06-13 2024-06-11 10.778 4,239,621 -5,632 0.69% 45,696,607
2024-06-12 2024-06-07 10.990 4,245,253 +5,157 0.69% 46,654,513
2024-06-11 2024-06-06 10.990 4,240,096 +2,789 0.69% 46,597,839
2024-06-07 2024-06-05 10.948 4,237,307 -51,244 0.69% 46,388,084
2024-06-06 2024-06-04 10.905 4,288,551 +20,975 0.70% 46,767,809
2024-06-05 2024-06-03 10.948 4,267,576 -17,985 0.70% 46,719,455
2024-06-04 2024-05-31 10.778 4,285,561 +416,812 0.70% 46,191,770
2024-06-03 2024-05-30 10.926 3,868,749 -527,540 0.63% 42,271,518
2024-05-31 2024-05-29 10.990 4,396,289 +52,889 0.72% 48,314,370
2024-05-30 2024-05-28 10.905 4,343,400 -55,672 0.71% 47,365,952
2024-05-29 2024-05-27 10.905 4,399,072 +97,023 0.72% 47,973,070
2024-05-28 2024-05-24 10.863 4,302,049 +2,173,194 0.70% 46,733,167
2024-05-27 2024-05-23 10.948 2,128,855 +1,993,479 0.35% 23,305,723
2024-05-24 2024-05-22 11.159 135,376 -4,263,696 0.02% 1,510,645
2024-05-23 2024-05-21 11.074 4,399,072 -10,608 0.72% 48,716,839
2024-05-22 2024-05-20 11.370 4,409,680 -5,678 0.72% 50,139,049
2024-05-21 2024-05-17 11.518 4,415,358 +492,076 0.72% 50,856,816
2024-05-20 2024-05-16 11.582 3,923,282 -545,475 0.64% 45,437,751
2024-05-17 2024-05-14 11.624 4,468,757 -52,048 0.73% 51,944,093
2024-05-16 2024-05-13 11.838 4,520,805 +4,732 0.74% 53,518,808
2024-05-14 2024-05-10 11.516 4,516,073 +5,811 0.74% 52,007,359
2024-05-13 2024-05-09 11.258 4,510,262 +80,904 0.75% 50,777,593
2024-05-09 2024-05-07 11.280 4,429,358 +1,248,509 0.74% 49,961,922
2024-05-08 2024-05-06 11.129 3,180,849 -1,372,245 0.53% 35,400,701
2024-05-07 2024-05-03 10.678 4,553,094 -27,191 0.76% 48,618,556
2024-05-06 2024-05-02 10.829 4,580,285 -7,633 0.76% 49,597,763
2024-05-03 2024-04-30 10.979 4,587,918 +3,649 0.76% 50,370,423
2024-05-02 2024-04-29 11.043 4,584,269 +94,484 0.76% 50,625,843
2024-04-30 2024-04-26 10.979 4,489,785 +69,482 0.75% 49,293,028
2024-04-29 2024-04-25 10.807 4,420,303 +4,295,517 0.74% 47,770,422
2024-04-26 2024-04-24 10.957 124,786 -4,302,035 0.02% 1,367,336
2024-04-25 2024-04-23 10.914 4,426,821 -8,378 0.74% 48,316,418
2024-04-24 2024-04-22 10.914 4,435,199 +32,581 0.74% 48,407,859
2024-04-12 2024-04-10 10.829 4,402,618 -2,343 0.73% 47,673,891
2024-04-11 2024-04-09 10.764 4,404,961 +2,343 0.73% 47,415,338
2024-04-03 2024-03-28 11.280 4,402,618 -17,222 0.73% 49,660,303
2024-04-02 2024-03-27 11.795 4,419,840 -69,815 0.74% 52,133,628
2024-03-28 2024-03-26 11.967 4,489,655 +8,378 0.75% 53,728,810
2024-03-27 2024-03-25 11.666 4,481,277 +19,083 0.75% 52,280,613
2024-03-26 2024-03-22 12.075 4,462,194 -9,309 0.74% 53,879,532
2024-03-25 2024-03-21 12.161 4,471,503 +931 0.74% 54,376,220
2024-03-22 2024-03-20 11.946 4,470,572 +53,991 0.74% 53,404,388
2024-03-21 2024-03-19 11.774 4,416,581 +14,428 0.73% 52,000,296
2024-03-20 2024-03-18 12.139 4,402,153 +2 0.73% 53,438,300
2024-03-19 2024-03-15 12.118 4,402,151 -81,197 0.73% 53,343,695
2024-03-18 2024-03-14 12.204 4,483,348 +31,649 0.75% 54,712,913
2024-03-15 2024-03-13 12.161 4,451,699 -153,594 0.74% 54,135,391
2024-03-14 2024-03-12 12.440 4,605,293 -91,226 0.77% 57,289,481
2024-03-13 2024-03-11 12.311 4,696,519 +19,083 0.78% 57,818,891
2024-03-12 2024-03-08 12.182 4,677,436 -3,723 0.78% 56,980,987
2024-03-11 2024-03-07 12.268 4,681,159 -1,862 0.78% 57,428,643
2024-03-08 2024-03-06 12.268 4,683,021 -22,806 0.78% 57,451,486
2024-03-07 2024-03-05 12.526 4,705,827 +5,585 0.78% 58,944,538
2024-03-06 2024-03-04 12.461 4,700,242 +33,046 0.78% 58,571,624
2024-03-05 2024-03-01 12.526 4,667,196 -1,862 0.78% 58,460,651
2024-03-04 2024-02-29 12.569 4,669,058 -5,585 0.78% 58,684,606
2024-03-01 2024-02-28 12.461 4,674,643 -5,585 0.78% 58,252,625
2024-02-29 2024-02-27 12.569 4,680,228 -4,655 0.78% 58,824,999
2024-02-28 2024-02-26 12.612 4,684,883 +9,775 0.78% 59,084,818
2024-02-27 2024-02-23 12.268 4,675,108 +10,914 0.78% 57,354,409
2024-02-26 2024-02-22 11.967 4,664,194 -28,392 0.78% 55,817,561
2024-02-23 2024-02-21 12.032 4,692,586 +37,235 0.78% 56,459,798
2024-02-22 2024-02-20 11.452 4,655,351 -92,622 0.77% 53,311,229
2024-02-21 2024-02-19 11.559 4,747,973 +5,120 0.79% 54,881,955
2024-02-20 2024-02-16 11.538 4,742,853 +14,429 0.79% 54,720,871
2024-02-19 2024-02-15 11.237 4,728,424 +27,926 0.79% 53,132,121
2024-02-16 2024-02-14 11.151 4,700,498 +26,064 0.78% 52,414,360
2024-02-15 2024-02-09 11.666 4,674,434 +11,171 0.78% 54,534,071
2024-02-08 2024-02-06 11.409 4,663,263 -76,796 0.78% 53,201,452
2024-02-07 2024-02-05 11.172 4,740,059 +48,405 0.79% 52,957,338
2024-02-06 2024-02-02 11.086 4,691,654 +18,152 0.78% 52,013,339
2024-02-05 2024-02-01 11.237 4,673,502 +2,327 0.78% 52,514,977
2024-02-02 2024-01-31 10.979 4,671,175 +7,913 0.78% 51,284,496
2024-02-01 2024-01-30 11.409 4,663,262 -1 0.78% 53,201,441
2024-01-29 2024-01-25 11.989 4,663,263 -8,843 0.78% 55,906,611
2024-01-26 2024-01-24 11.838 4,672,106 +17,686 0.78% 55,309,960
2024-01-17 2024-01-15 12.848 4,654,420 -26,672 0.77% 59,800,637
2024-01-16 2024-01-12 12.461 4,681,092 -46,067 0.78% 58,332,988
2024-01-15 2024-01-11 12.354 4,727,159 -31,184 0.79% 58,399,228
2024-01-12 2024-01-10 12.010 4,758,343 +77,251 0.79% 57,148,733
2024-01-10 2024-01-08 12.504 4,681,092 +26,672 0.78% 58,534,136
2024-01-09 2024-01-05 12.848 4,654,420 -14,992 0.77% 59,800,637
2024-01-08 2024-01-04 13.106 4,669,412 -4,654 0.78% 61,197,134
2024-01-05 2024-01-03 13.149 4,674,066 -13,498 0.78% 61,458,976
2024-01-04 2024-01-02 12.977 4,687,564 +29,421 0.78% 60,830,755
2024-01-03 2023-12-29 12.999 4,658,143 +2,792 0.78% 60,549,038
2024-01-02 2023-12-28 13.084 4,655,351 -16,290 0.77% 60,912,830
2023-12-29 2023-12-27 12.633 4,671,641 +16,290 0.78% 59,018,184
2023-12-27 2023-12-21 12.526 4,655,351 -6,981 0.77% 58,312,282
2023-12-22 2023-12-20 12.268 4,662,332 -18,618 0.78% 57,197,673
2023-12-21 2023-12-19 12.268 4,680,950 -43,751 0.78% 57,426,079
2023-12-20 2023-12-18 12.870 4,724,701 +12,102 0.79% 60,805,128
2023-12-19 2023-12-15 12.999 4,712,599 +57,248 0.78% 61,256,886
2023-12-18 2023-12-14 12.311 4,655,351 -5,119 0.77% 57,312,072
2023-12-15 2023-12-13 11.430 4,660,470 +5,119 0.78% 53,269,719
2023-12-12 2023-12-08 11.065 4,655,351 +482,659 0.77% 51,510,850
2023-12-11 2023-12-07 11.194 4,172,692 +42,354 0.69% 46,708,197
2023-12-08 2023-12-06 11.344 4,130,338 +3,724 0.69% 46,855,284
2023-12-07 2023-12-05 11.194 4,126,614 +105,189 0.69% 46,192,410
2023-12-06 2023-12-04 11.709 4,021,425 +180,589 0.67% 47,088,573
2023-12-05 2023-12-01 11.666 3,840,836 +2,793 0.64% 44,808,938
2023-12-04 2023-11-30 11.731 3,838,043 +636,109 0.64% 45,023,736
2023-12-01 2023-11-29 12.010 3,201,934 +362,668 0.53% 38,455,923
2023-11-30 2023-11-28 11.838 2,839,266 -577,557 0.47% 33,612,184
2023-11-29 2023-11-27 12.354 3,416,823 +316,963 0.57% 42,211,364
2023-11-28 2023-11-24 12.290 3,099,860 +725,616 0.52% 38,095,806
2023-11-27 2023-11-23 12.182 2,374,244 -677,399 0.40% 28,923,275
2023-11-24 2023-11-22 11.602 3,051,643 +48,594 0.51% 35,405,158
2023-11-23 2023-11-21 11.602 3,003,049 +717,704 0.50% 34,841,371
2023-11-22 2023-11-20 11.538 2,285,345 +161,506 0.38% 26,367,267
2023-11-21 2023-11-17 11.709 2,123,839 -14,428 0.35% 24,868,933
2023-11-20 2023-11-16 12.032 2,138,267 +1,862,213 0.36% 25,726,992
2023-11-17 2023-11-15 12.225 276,054 -796,208 0.05% 3,374,779
2023-11-16 2023-11-14 11.924 1,072,262 -1,234,493 0.18% 12,785,949
2023-11-15 2023-11-13 12.010 2,306,755 +85,640 0.38% 27,704,629
2023-11-14 2023-11-10 12.332 2,221,115 +71,212 0.37% 27,391,890
2023-11-13 2023-11-09 12.526 2,149,903 -219,686 0.36% 26,929,387
2023-11-10 2023-11-08 12.526 2,369,589 +86,106 0.39% 29,681,144
2023-11-09 2023-11-07 11.924 2,283,483 +4,188 0.38% 27,228,883
2023-11-08 2023-11-06 12.032 2,279,295 +189,899 0.38% 27,423,799
2023-11-07 2023-11-03 11.881 2,089,396 +15,825 0.35% 24,824,754
2023-11-06 2023-11-02 11.387 2,073,571 +65,161 0.35% 23,612,058
2023-11-03 2023-11-01 11.430 2,008,410 +165,230 0.33% 22,956,362
2023-11-02 2023-10-31 9.496 1,843,180 -26,530 0.31% 17,503,668
2023-11-01 2023-10-30 9.690 1,869,710 -931 0.31% 18,117,149
2023-10-31 2023-10-27 9.539 1,870,641 +27,461 0.31% 17,844,832
2023-10-30 2023-10-26 9.582 1,843,180 +1,703,500 0.31% 17,662,072
2023-10-26 2023-10-24 9.539 139,680 -1,703,500 0.02% 1,332,466
2023-10-25 2023-10-20 9.668 1,843,180 +1,562,203 0.31% 17,820,477
2023-10-24 2023-10-19 9.604 280,977 -874,692 0.05% 2,698,468
2023-10-20 2023-10-18 9.744 1,155,669 +201,210 0.19% 11,260,296
2023-10-19 2023-10-17 9.808 954,459 -225,146 0.16% 9,361,320
2023-10-18 2023-10-16 9.883 1,179,605 +355,030 0.20% 11,658,253
2023-10-17 2023-10-13 9.948 824,575 +248,315 0.14% 8,202,575
2023-10-16 2023-10-12 10.313 576,260 -1,741,366 0.10% 5,942,905
2023-10-13 2023-10-11 10.388 2,317,626 +1,042,328 0.39% 24,075,698
2023-10-12 2023-10-10 10.055 1,275,298 -474,948 0.21% 12,823,205
2023-10-11 2023-10-09 10.012 1,750,246 +366,105 0.29% 17,523,630
2023-10-10 2023-10-06 9.668 1,384,141 -747,717 0.23% 13,382,335
2023-10-09 2023-10-05 9.604 2,131,858 -1,862 0.35% 20,474,101
2023-10-06 2023-10-04 9.776 2,133,720 -6,981 0.36% 20,858,731
2023-10-05 2023-10-03 10.055 2,140,701 -1,397 0.36% 21,524,889
2023-10-04 2023-09-29 10.442 2,142,098 -13,497 0.36% 22,367,356
2023-10-03 2023-09-28 10.592 2,155,595 -6,516 0.36% 22,832,483
2023-09-29 2023-09-27 10.624 2,162,111 +127,529 0.36% 22,971,182
2023-09-28 2023-09-26 10.743 2,034,582 +132,184 0.34% 21,856,683
2023-09-27 2023-09-25 10.496 1,902,398 -21,875 0.32% 19,966,641
2023-09-26 2023-09-22 10.528 1,924,273 +266,971 0.32% 20,258,245
2023-09-25 2023-09-21 10.538 1,657,302 -156,079 0.28% 17,465,448
2023-09-22 2023-09-20 10.420 1,813,381 +156,078 0.30% 18,895,999
2023-09-21 2023-09-19 10.506 1,657,303 -160,102 0.28% 17,412,047
2023-09-20 2023-09-18 10.603 1,817,405 +154,512 0.30% 19,269,832
2023-09-19 2023-09-15 10.914 1,662,893 -165,768 0.28% 18,149,601
2023-09-18 2023-09-14 10.399 1,828,661 +264,325 0.30% 19,015,932
2023-09-15 2023-09-13 10.377 1,564,336 -251,822 0.26% 16,233,652
2023-09-14 2023-09-12 10.603 1,816,158 +15,825 0.30% 19,256,610
2023-09-12 2023-09-07 10.442 1,800,333 -123,396 0.30% 18,798,715
2023-09-11 2023-09-06 10.581 1,923,729 +32,581 0.32% 20,355,847
2023-09-07 2023-09-05 10.646 1,891,148 +14,429 0.31% 20,132,988
2023-09-06 2023-09-04 10.957 1,876,719 +17,714 0.31% 20,564,042
2023-09-05 2023-08-31 11.451 1,859,005 +22,341 0.31% 21,288,259
2023-09-04 2023-08-30 11.362 1,836,664 -351,434 0.31% 20,867,462
2023-08-31 2023-08-29 11.204 2,188,098 +389,244 0.38% 24,516,401
2023-08-30 2023-08-28 10.946 1,798,854 +77,047 0.31% 19,690,645
2023-08-29 2023-08-25 11.058 1,721,807 -445 0.30% 19,040,577
2023-08-28 2023-08-24 11.058 1,722,252 +3,563 0.30% 19,045,498
2023-08-25 2023-08-23 11.429 1,718,689 -79,857 0.30% 19,642,849
2023-08-24 2023-08-22 10.542 1,798,546 +18,260 0.31% 18,960,359
2023-08-23 2023-08-21 10.115 1,780,286 +16,479 0.31% 18,008,352
2023-08-22 2023-08-18 10.362 1,763,807 -16,033 0.31% 18,277,306
2023-08-21 2023-08-17 10.329 1,779,840 +40,082 0.31% 18,383,500
2023-08-18 2023-08-16 10.160 1,739,758 -14,560 0.30% 17,676,523
2023-08-17 2023-08-15 10.677 1,754,318 +18,705 0.31% 18,730,452
2023-08-14 2023-08-10 11.474 1,735,613 +22,936 0.30% 19,914,216
2023-08-11 2023-08-09 11.564 1,712,677 +757,008 0.30% 19,804,875
2023-08-10 2023-08-08 11.451 955,669 -782,616 0.17% 10,943,773
2023-08-09 2023-08-07 11.766 1,738,285 +1,336 0.30% 20,452,278
2023-08-08 2023-08-04 11.743 1,736,949 +1,336 0.30% 20,397,557
2023-08-07 2023-08-03 11.743 1,735,613 -24,254 0.30% 20,381,868
2023-08-04 2023-08-02 11.788 1,759,867 -118,020 0.31% 20,745,722
2023-08-03 2023-08-01 12.013 1,877,887 +107,777 0.33% 22,558,626
2023-08-01 2023-07-28 11.631 1,770,110 -446 0.31% 20,588,250
2023-07-28 2023-07-26 11.182 1,770,556 +446 0.31% 19,798,324
2023-07-27 2023-07-25 10.823 1,770,110 -114,775 0.31% 19,157,406
2023-07-26 2023-07-24 10.800 1,884,885 +33,848 0.33% 20,357,261
2023-07-25 2023-07-21 11.092 1,851,037 +21,377 0.32% 20,532,010
2023-07-24 2023-07-20 11.137 1,829,660 +8,016 0.32% 20,377,058
2023-07-21 2023-07-19 11.182 1,821,644 +5,345 0.32% 20,369,589
2023-07-20 2023-07-18 11.182 1,816,299 +23,158 0.32% 20,309,821
2023-07-19 2023-07-14 10.789 1,793,141 +3,563 0.31% 19,346,270
2023-07-18 2023-07-13 10.969 1,789,578 +3,118 0.31% 19,629,291
2023-07-14 2023-07-12 10.957 1,786,460 -16,479 0.31% 19,575,034
2023-07-13 2023-07-11 10.800 1,802,939 +446 0.31% 19,472,222
2023-07-12 2023-07-10 10.913 1,802,493 +19,150 0.31% 19,669,769
2023-07-11 2023-07-07 10.744 1,783,343 +11,211 0.31% 19,160,473
2023-07-10 2023-07-06 10.969 1,772,132 +7,126 0.31% 19,437,931
2023-07-07 2023-07-05 11.002 1,765,006 -18,692 0.31% 19,419,215
2023-07-06 2023-07-04 11.519 1,783,698 +25,372 0.31% 20,546,039
2023-07-05 2023-07-03 11.227 1,758,326 +11,579 0.31% 19,740,530
2023-07-04 2023-06-30 11.317 1,746,747 -1,781 0.30% 19,767,418
2023-07-03 2023-06-29 11.204 1,748,528 -255,294 0.30% 19,591,268
2023-06-30 2023-06-28 11.272 2,003,822 -571,847 0.35% 22,586,673
2023-06-29 2023-06-27 11.496 2,575,669 +813,606 0.45% 29,610,751
2023-06-28 2023-06-26 11.384 1,762,063 +8,636 0.31% 20,059,440
2023-06-27 2023-06-23 11.058 1,753,427 +3,563 0.30% 19,390,247
2023-06-26 2023-06-21 11.586 1,749,864 -16,033 0.30% 20,274,185
2023-06-23 2023-06-20 12.394 1,765,897 +16,478 0.31% 21,887,384
2023-06-21 2023-06-19 11.743 1,749,419 +13,806 0.30% 20,543,997
2023-06-20 2023-06-16 11.609 1,735,613 -4,453 0.30% 20,148,042
2023-06-19 2023-06-15 11.676 1,740,066 -91,299 0.30% 20,316,948
2023-06-16 2023-06-14 11.025 1,831,365 +28,948 0.32% 20,190,441
2023-06-14 2023-06-12 11.160 1,802,417 +8,017 0.31% 20,114,122
2023-06-13 2023-06-09 11.036 1,794,400 +58,787 0.31% 19,803,055
2023-06-12 2023-06-08 10.688 1,735,613 -40,066 0.30% 18,550,228
2023-06-09 2023-06-07 11.631 1,775,679 -9,353 0.31% 20,653,023
2023-06-08 2023-06-06 11.721 1,785,032 +4,454 0.31% 20,922,131
2023-06-07 2023-06-05 11.923 1,780,578 -6,680 0.31% 21,229,753
2023-06-06 2023-06-02 12.192 1,787,258 -1,352 0.31% 21,790,966
2023-06-05 2023-06-01 11.541 1,788,610 +16,478 0.31% 20,642,780
2023-06-02 2023-05-31 11.923 1,772,132 -40,973 0.31% 21,129,051
2023-06-01 2023-05-30 12.237 1,813,105 +445 0.32% 22,187,525
2023-05-31 2023-05-29 12.147 1,812,660 +16,033 0.32% 22,019,275
2023-05-30 2023-05-25 11.743 1,796,627 +61,014 0.31% 21,098,376
2023-05-29 2023-05-24 12.260 1,735,613 -34,738 0.30% 21,278,203
2023-05-25 2023-05-23 12.619 1,770,351 +891 0.31% 22,340,100
2023-05-24 2023-05-22 13.203 1,769,460 +2,227 0.31% 23,361,864
2023-05-23 2023-05-19 13.315 1,767,233 +18,260 0.31% 23,530,866
2023-05-22 2023-05-18 13.248 1,748,973 +1,611,243 0.30% 23,169,920
2023-05-19 2023-05-17 13.405 137,730 +18,772 0.02% 1,846,258
2023-05-18 2023-05-16 13.450 118,958 -1,661,191 0.02% 1,599,963
2023-05-17 2023-05-15 13.935 1,780,149 +31,176 0.31% 24,806,856
2023-05-16 2023-05-12 13.657 1,748,973 +10,796 0.30% 23,885,773
2023-05-15 2023-05-11 13.982 1,738,177 +44,496 0.31% 24,302,570
2023-05-12 2023-05-10 13.935 1,693,681 -85,442 0.30% 23,601,901
2023-05-11 2023-05-09 14.329 1,779,123 -35,365 0.32% 25,493,845
2023-05-10 2023-05-08 14.955 1,814,488 -3,318,482 0.33% 27,136,555
2023-05-09 2023-05-05 14.886 5,132,970 +4,635,179 0.92% 76,409,024
2023-05-08 2023-05-04 15.187 497,791 -1,286,005 0.09% 7,560,130
2023-05-05 2023-05-03 15.234 1,783,796 +50,793 0.32% 27,173,867
2023-05-04 2023-05-02 15.512 1,733,003 +34,082 0.31% 26,882,294
2023-05-02 2023-04-27 15.605 1,698,921 -10,287 0.31% 26,511,185
2023-04-28 2023-04-26 15.442 1,709,208 +3,451 0.31% 26,394,294
2023-04-27 2023-04-25 15.257 1,705,757 -432 0.31% 26,024,593
2023-04-26 2023-04-24 15.350 1,706,189 -431 0.31% 26,189,429
2023-04-25 2023-04-21 15.164 1,706,620 +9,920 0.31% 25,879,476
2023-04-24 2023-04-20 15.767 1,696,700 +3,019 0.30% 26,751,915
2023-04-21 2023-04-19 15.697 1,693,681 -56,067 0.30% 26,586,501
2023-04-20 2023-04-18 16.300 1,749,748 -52,751 0.31% 28,521,458
2023-04-19 2023-04-17 16.347 1,802,499 -47,872 0.32% 29,464,905
2023-04-18 2023-04-14 15.651 1,850,371 +55,204 0.33% 28,960,328
2023-04-17 2023-04-13 15.837 1,795,167 -47,009 0.32% 28,429,319
2023-04-14 2023-04-12 15.396 1,842,176 -45,285 0.33% 28,362,212
2023-04-13 2023-04-11 15.071 1,887,461 -110,704 0.34% 28,446,723
2023-04-12 2023-04-06 15.234 1,998,165 +32,346 0.36% 30,439,507
2023-04-11 2023-04-04 14.979 1,965,819 +226,853 0.35% 29,445,365
2023-03-31 2023-03-29 15.697 1,738,966 -24,151 0.31% 27,297,361
2023-03-30 2023-03-28 15.234 1,763,117 +24,151 0.32% 26,858,849
2023-03-28 2023-03-24 14.028 1,738,966 -28,464 0.31% 24,394,244
2023-03-27 2023-03-23 13.750 1,767,430 +28,464 0.32% 24,301,765
2023-03-24 2023-03-22 14.214 1,738,966 +8 0.31% 24,716,812
2023-03-23 2023-03-21 14.260 1,738,958 -12,945 0.31% 24,797,340
2023-03-22 2023-03-20 14.260 1,751,903 -21,996 0.31% 24,981,935
2023-03-21 2023-03-17 14.608 1,773,899 -3,450 0.32% 25,912,561
2023-03-20 2023-03-16 14.469 1,777,349 -22,426 0.32% 25,715,691
2023-03-17 2023-03-15 14.283 1,799,775 +2,156 0.32% 25,706,315
2023-03-16 2023-03-14 13.611 1,797,619 +2,156 0.32% 24,466,770
2023-03-15 2023-03-13 14.260 1,795,463 +5,607 0.32% 25,603,095
2023-03-14 2023-03-10 14.005 1,789,856 +30,621 0.32% 25,066,629
2023-03-13 2023-03-09 14.863 1,759,235 -12,507 0.32% 26,147,055
2023-03-10 2023-03-08 14.747 1,771,742 +40,109 0.32% 26,127,538
2023-03-09 2023-03-07 16.277 1,731,633 +430 0.31% 28,186,027
2023-03-08 2023-03-06 15.303 1,731,203 +11,645 0.31% 26,493,103
2023-03-07 2023-03-03 16.694 1,719,558 +5,175 0.31% 28,707,159
2023-03-06 2023-03-02 15.466 1,714,383 -10,782 0.31% 26,513,959
2023-03-03 2023-03-01 15.860 1,725,165 +10,782 0.31% 27,360,727
2023-03-02 2023-02-28 15.326 1,714,383 +141,105 0.31% 26,275,453
2023-03-01 2023-02-27 15.883 1,573,278 +50,459 0.28% 24,988,313
2023-02-28 2023-02-24 15.767 1,522,819 +177,612 0.27% 24,010,328
2023-02-24 2023-02-22 15.697 1,345,207 +270,869 0.24% 21,116,342
2023-02-23 2023-02-21 15.883 1,074,338 +100,031 0.19% 17,063,668
2023-02-22 2023-02-20 15.350 974,307 +345,024 0.17% 14,955,286
2023-02-20 2023-02-16 15.350 629,283 -1,294 0.11% 9,659,283
2023-02-17 2023-02-15 15.582 630,577 -55,204 0.11% 9,825,356
2023-02-16 2023-02-14 15.651 685,781 +65,555 0.12% 10,733,222
2023-02-15 2023-02-13 15.837 620,226 -15,957 0.11% 9,822,263
2023-02-14 2023-02-10 16.300 636,183 -1,726 0.11% 10,369,989
2023-02-13 2023-02-09 16.555 637,909 -5,175 0.11% 10,560,825
2023-02-10 2023-02-08 16.694 643,084 +13,801 0.12% 10,735,965
2023-02-09 2023-02-07 16.903 629,283 -24,403 0.11% 10,636,884
2023-02-08 2023-02-06 16.555 653,686 +24,403 0.12% 10,822,019
2023-02-07 2023-02-03 16.926 629,283 -1,294 0.11% 10,651,475
2023-02-06 2023-02-02 17.042 630,577 -56,066 0.11% 10,746,483
2023-02-03 2023-02-01 17.367 686,643 +57,360 0.12% 11,924,872
2023-02-02 2023-01-31 16.950 629,283 -2,588 0.11% 10,666,066
2023-02-01 2023-01-30 16.416 631,871 +2,588 0.11% 10,372,957
2023-01-31 2023-01-27 18.132 629,283 -6,038 0.11% 11,410,210
2023-01-27 2023-01-20 18.596 635,321 -4,313 0.11% 11,814,313
2023-01-26 2023-01-19 18.387 639,634 +4,313 0.11% 11,761,037
2023-01-20 2023-01-18 18.573 635,321 -6,899 0.11% 11,799,582
2023-01-19 2023-01-17 18.642 642,220 +6,900 0.12% 11,972,388
2023-01-18 2023-01-16 18.642 635,320 -56,032 0.11% 11,843,757
2023-01-17 2023-01-13 18.457 691,352 +53,910 0.12% 12,760,074
2023-01-16 2023-01-12 17.158 637,442 -117,541 0.11% 10,937,380
2023-01-13 2023-01-11 17.599 754,983 +119,662 0.14% 13,286,783
2023-01-11 2023-01-09 20.057 635,321 -18,036 0.11% 12,742,370
2023-01-10 2023-01-06 19.338 653,357 -13,447 0.12% 12,634,484
2023-01-09 2023-01-05 19.709 666,804 -3,882 0.12% 13,141,896
2023-01-06 2023-01-04 19.083 670,686 +4,313 0.12% 12,798,527
2023-01-05 2023-01-03 19.036 666,373 -3,882 0.12% 12,685,321
2023-01-04 2022-12-30 19.315 670,255 +18,546 0.12% 12,945,713
2023-01-03 2022-12-29 18.851 651,709 -337,693 0.12% 12,285,283
2022-12-30 2022-12-28 17.645 989,402 +2,588 0.18% 17,458,155
2022-12-29 2022-12-23 20.868 986,814 +62,536 0.18% 20,592,957
2022-12-28 2022-12-22 20.288 924,278 +3,450 0.17% 18,752,171
2022-12-23 2022-12-21 20.057 920,828 +2,588 0.17% 18,468,666
2022-12-22 2022-12-20 18.990 918,240 -721,531 0.16% 17,437,371
2022-12-21 2022-12-19 19.060 1,639,771 -490,797 0.29% 31,253,302
2022-12-20 2022-12-16 19.593 2,130,568 +965,204 0.38% 41,743,898
2022-12-19 2022-12-15 17.761 1,165,364 -37,090 0.21% 20,698,137
2022-12-16 2022-12-14 17.042 1,202,454 +21,564 0.22% 20,492,583
2022-12-15 2022-12-13 16.092 1,180,890 +21,133 0.21% 19,002,459
2022-12-14 2022-12-12 15.953 1,159,757 +3,019 0.21% 18,501,048
2022-12-13 2022-12-09 16.092 1,156,738 +862 0.21% 18,613,814
2022-12-12 2022-12-08 14.445 1,155,876 -2,587 0.21% 16,697,067
2022-12-09 2022-12-07 13.750 1,158,463 +9,488 0.21% 15,928,606
2022-12-08 2022-12-06 13.587 1,148,975 -3,019 0.21% 15,611,660
2022-12-07 2022-12-05 13.170 1,151,994 -863 0.21% 15,171,882
2022-12-06 2022-12-02 11.941 1,152,857 +6,470 0.21% 13,766,501
2022-12-05 2022-12-01 11.872 1,146,387 -135,422 0.21% 13,609,498
2022-12-02 2022-11-30 10.898 1,281,809 -8,626 0.23% 13,968,896
2022-12-01 2022-11-29 11.014 1,290,435 -5,606 0.23% 14,212,505
2022-11-30 2022-11-28 10.840 1,296,041 -7,764 0.23% 14,048,865
2022-11-28 2022-11-24 10.909 1,303,805 -25,445 0.23% 14,223,719
2022-11-25 2022-11-23 10.631 1,329,250 -5,175 0.24% 14,131,456
2022-11-24 2022-11-22 10.840 1,334,425 -323,460 0.24% 14,464,941
2022-11-23 2022-11-21 10.979 1,657,885 +47,009 0.30% 18,201,840
2022-11-22 2022-11-18 10.793 1,610,876 -643,900 0.29% 17,386,921
2022-11-21 2022-11-17 10.793 2,254,776 -15,527 0.41% 24,336,829
2022-11-18 2022-11-16 10.666 2,270,303 +93,157 0.41% 24,214,893
2022-11-17 2022-11-15 10.573 2,177,146 +9,490 0.39% 23,019,363
2022-11-16 2022-11-14 10.202 2,167,656 -30,173 0.39% 22,114,847
2022-11-15 2022-11-11 8.962 2,197,829 +7,745 0.39% 19,696,284
2022-11-14 2022-11-10 8.486 2,190,084 +1,306 0.39% 18,585,864
2022-11-11 2022-11-09 8.452 2,188,778 +6,038 0.39% 18,498,655
2022-11-10 2022-11-08 8.602 2,182,740 +14,232 0.39% 18,776,594
2022-11-08 2022-11-04 8.649 2,168,508 -3,881 0.39% 18,754,727
2022-11-07 2022-11-03 8.568 2,172,389 +1,294 0.39% 18,611,995
2022-11-04 2022-11-02 8.834 2,171,095 +431 0.39% 19,179,828
2022-11-03 2022-11-01 8.753 2,170,664 -8,194 0.39% 18,999,862
2022-11-02 2022-10-31 8.579 2,178,858 +32,346 0.39% 18,692,679
2022-10-26 2022-10-24 8.475 2,146,512 -1,725 0.39% 18,191,210
2022-10-25 2022-10-21 8.614 2,148,237 +1,699 0.39% 18,504,694
2022-10-24 2022-10-20 8.544 2,146,538 -431 0.39% 18,340,745
2022-10-21 2022-10-19 8.510 2,146,969 -432 0.39% 18,269,755
2022-10-19 2022-10-17 8.440 2,147,401 -10,350 0.39% 18,124,057
2022-10-18 2022-10-14 8.347 2,157,751 -4,313 0.39% 18,011,286
2022-10-14 2022-10-12 8.278 2,162,064 -1,239,498 0.39% 17,896,894
2022-10-13 2022-10-11 8.023 3,401,562 +1,269,256 0.61% 27,289,488
2022-10-12 2022-10-10 7.826 2,132,306 +23,289 0.38% 16,686,460
2022-10-11 2022-10-07 8.173 2,109,017 +9,488 0.38% 17,237,731
2022-10-10 2022-10-06 8.486 2,099,529 -7,331 0.38% 17,817,381
2022-10-07 2022-10-05 8.660 2,106,860 +16,388 0.38% 18,245,979
2022-10-06 2022-10-03 8.266 2,090,472 -17,629 0.38% 17,280,042
2022-10-05 2022-09-30 8.556 2,108,101 +17,518 0.38% 18,036,766
2022-10-03 2022-09-29 8.683 2,090,583 +417,479 0.38% 18,153,490
2022-09-30 2022-09-28 9.182 1,673,104 +472,682 0.30% 15,362,398
2022-09-29 2022-09-27 8.892 1,200,422 +20,271 0.22% 10,674,320
2022-09-28 2022-09-26 9.101 1,180,151 +39,677 0.21% 10,740,343
2022-09-27 2022-09-23 9.356 1,140,474 +45,285 0.20% 10,670,133
2022-09-26 2022-09-22 9.657 1,095,189 +14,232 0.20% 10,576,573
2022-09-23 2022-09-21 10.851 1,080,957 -431 0.19% 11,729,923
2022-09-21 2022-09-19 11.072 1,081,388 -1,725 0.19% 11,972,802
2022-09-20 2022-09-16 11.362 1,083,113 +18,976 0.19% 12,305,825
2022-09-19 2022-09-15 11.640 1,064,137 -10,619 0.19% 12,386,316
2022-09-15 2022-09-13 11.246 1,074,756 -10,351 0.19% 12,086,276
2022-09-14 2022-09-09 11.350 1,085,107 -18,114 0.19% 12,315,900
2022-09-13 2022-09-08 11.578 1,103,221 +27,171 0.20% 12,772,937
2022-09-09 2022-09-07 11.661 1,076,050 +35,211 0.19% 12,547,983
2022-09-08 2022-09-06 11.542 1,040,839 +9,245 0.19% 12,013,532
2022-09-07 2022-09-05 11.756 1,031,594 -3,362 0.19% 12,127,776
2022-09-06 2022-09-02 11.947 1,034,956 +1,681 0.19% 12,364,342
2022-09-05 2022-09-01 12.161 1,033,275 +22,691 0.19% 12,565,571
2022-09-01 2022-08-30 12.589 1,010,584 -2,942 0.19% 12,722,530
2022-08-31 2022-08-29 12.494 1,013,526 -12,606 0.19% 12,663,087
2022-08-30 2022-08-26 12.328 1,026,132 -12,606 0.19% 12,649,647
2022-08-29 2022-08-25 12.351 1,038,738 -16,387 0.19% 12,829,767
2022-08-26 2022-08-24 12.042 1,055,125 -25,633 0.19% 12,705,736
2022-08-25 2022-08-23 11.697 1,080,758 -840 0.20% 12,641,464
2022-08-24 2022-08-22 11.840 1,081,598 +4,202 0.20% 12,805,731
2022-08-18 2022-08-16 11.971 1,077,396 -5,353 0.20% 12,897,001
2022-08-16 2022-08-12 12.209 1,082,749 -32,356 0.20% 13,218,755
2022-08-15 2022-08-11 11.804 1,115,105 +6,303 0.21% 13,162,635
2022-08-11 2022-08-09 11.649 1,108,802 +6,724 0.20% 12,916,716
2022-08-10 2022-08-08 12.090 1,102,078 -19,749 0.20% 13,323,596
2022-08-09 2022-08-05 11.542 1,121,827 -1 0.21% 12,948,308
2022-08-08 2022-08-04 11.495 1,121,828 -10,925 0.21% 12,894,925
2022-08-05 2022-08-03 11.066 1,132,753 -13,026 0.21% 12,535,267
2022-08-04 2022-08-02 10.674 1,145,779 -3,778 0.21% 12,229,500
2022-08-03 2022-08-01 11.019 1,149,557 +3,782 0.21% 12,666,508
2022-08-02 2022-07-29 11.221 1,145,775 -4 0.21% 12,856,609
2022-08-01 2022-07-28 11.376 1,145,779 +1 0.21% 13,033,893
2022-07-29 2022-07-27 11.090 1,145,778 -1 0.21% 12,706,671
2022-07-28 2022-07-26 11.661 1,145,779 -6,093 0.21% 13,361,104
2022-07-27 2022-07-25 12.351 1,151,872 -24,161 0.21% 14,227,119
2022-07-26 2022-07-22 12.042 1,176,033 -14,707 0.22% 14,161,701
2022-07-25 2022-07-21 12.066 1,190,740 -8,404 0.22% 14,367,139
2022-07-22 2022-07-20 12.066 1,199,144 -17,649 0.22% 14,468,540
2022-07-21 2022-07-19 11.268 1,216,793 +14,287 0.22% 13,711,409
2022-07-20 2022-07-18 11.245 1,202,506 +10,925 0.22% 13,521,799
2022-07-19 2022-07-15 10.947 1,191,581 +26,893 0.22% 13,044,481
2022-07-18 2022-07-14 11.495 1,164,688 +10,085 0.21% 13,387,582
2022-07-15 2022-07-13 11.768 1,154,603 +27,313 0.21% 13,587,651
2022-07-14 2022-07-12 11.292 1,127,290 -3,362 0.21% 12,729,674
2022-07-13 2022-07-11 11.554 1,130,652 +8,824 0.21% 13,063,621
2022-07-12 2022-07-08 12.018 1,121,828 -1,681 0.21% 13,482,271
2022-07-11 2022-07-07 11.637 1,123,509 +10,085 0.21% 13,074,672
2022-07-08 2022-07-06 12.137 1,113,424 +28,994 0.21% 13,513,758
2022-07-07 2022-07-05 12.684 1,084,430 -54,626 0.20% 13,755,429
2022-07-06 2022-07-04 12.542 1,139,056 +7,984 0.21% 14,285,686
2022-07-04 2022-06-29 12.399 1,131,072 +13,446 0.21% 14,024,047
2022-06-30 2022-06-28 12.232 1,117,626 -3,361 0.21% 13,671,149
2022-06-29 2022-06-27 12.066 1,120,987 -26,893 0.21% 13,525,519
2022-06-28 2022-06-24 11.566 1,147,880 +9,665 0.21% 13,276,334
2022-06-27 2022-06-23 11.149 1,138,215 -1,681 0.21% 12,690,517
2022-06-24 2022-06-22 11.042 1,139,896 +2,941 0.21% 12,587,185
2022-06-23 2022-06-21 11.149 1,136,955 +14,287 0.21% 12,676,468
2022-06-22 2022-06-20 11.019 1,122,668 +21,850 0.21% 12,370,229
2022-06-20 2022-06-16 11.364 1,100,818 +16,388 0.20% 12,509,337
2022-06-17 2022-06-15 12.018 1,084,430 +4,202 0.20% 13,032,817
2022-06-16 2022-06-14 11.899 1,080,228 -420 0.20% 12,853,779
2022-06-15 2022-06-13 12.185 1,080,648 -420 0.20% 13,167,387
2022-06-14 2022-06-10 12.446 1,081,068 +1,680 0.20% 13,455,508
2022-06-10 2022-06-08 12.232 1,079,388 -257,161 0.20% 13,203,410
2022-06-09 2022-06-07 11.590 1,336,549 +25,212 0.25% 15,490,279
2022-06-06 2022-06-01 11.590 1,311,337 -144,747 0.24% 15,198,078
2022-06-02 2022-05-31 10.828 1,456,084 +72,473 0.27% 15,766,788
2022-06-01 2022-05-30 10.364 1,383,611 +11,345 0.26% 14,339,948
2022-05-31 2022-05-27 10.019 1,372,266 -4,202 0.25% 13,748,832
2022-05-30 2022-05-26 9.817 1,376,468 -209,679 0.25% 13,512,493
2022-05-27 2022-05-25 9.924 1,586,147 +11,765 0.29% 15,740,731
2022-05-23 2022-05-19 10.340 1,574,382 +788,713 0.29% 16,279,659
2022-05-20 2022-05-18 10.650 785,669 +24,372 0.14% 8,367,160
2022-05-19 2022-05-17 10.852 761,297 -863,508 0.14% 8,261,604
2022-05-18 2022-05-16 10.915 1,624,805 +36,137 0.30% 17,735,399
2022-05-17 2022-05-13 10.527 1,588,668 +224,595 0.29% 16,724,382
2022-05-13 2022-05-11 10.467 1,364,073 -65,137 0.26% 14,277,285
2022-05-12 2022-05-10 9.945 1,429,210 +65,137 0.27% 14,213,699
2022-05-11 2022-05-06 10.115 1,364,073 -395,359 0.26% 13,797,515
2022-05-10 2022-05-05 10.855 1,759,432 +2,062 0.33% 19,098,213
2022-05-06 2022-05-04 10.661 1,757,370 +185,093 0.33% 18,734,810
2022-05-05 2022-05-03 10.758 1,572,277 +12,380 0.30% 16,914,139
2022-05-04 2022-04-29 10.552 1,559,897 +295,768 0.29% 16,459,339
2022-05-03 2022-04-28 10.636 1,264,129 -5,113 0.24% 13,445,848
2022-04-29 2022-04-27 10.709 1,269,242 +28,023 0.24% 13,592,594
2022-04-28 2022-04-26 10.733 1,241,219 -98,292 0.23% 13,322,597
2022-04-27 2022-04-25 11.097 1,339,511 +30,506 0.25% 14,864,989
2022-04-26 2022-04-22 11.752 1,309,005 +44,923 0.25% 15,383,753
2022-04-25 2022-04-21 11.764 1,264,082 +30,523 0.24% 14,871,138
2022-04-22 2022-04-20 12.322 1,233,559 +19,137 0.23% 15,200,254
2022-04-21 2022-04-19 12.492 1,214,422 -2,886 0.23% 15,170,645
2022-04-20 2022-04-14 13.535 1,217,308 +49,028 0.23% 16,476,383
2022-04-19 2022-04-13 13.487 1,168,280 +14,461 0.22% 15,756,108
2022-04-14 2022-04-12 13.632 1,153,819 +5,771 0.22% 15,729,003
2022-04-12 2022-04-08 14.481 1,148,048 +7,009 0.22% 16,624,997
2022-04-08 2022-04-06 14.530 1,141,039 +13,192 0.21% 16,578,854
2022-04-07 2022-04-04 15.524 1,127,847 -34,218 0.21% 17,508,840
2022-04-06 2022-04-01 13.559 1,162,065 +32,157 0.22% 15,756,851
2022-04-04 2022-03-31 13.365 1,129,908 -20,613 0.21% 15,101,563
2022-04-01 2022-03-30 12.298 1,150,521 -105,128 0.22% 14,149,129
2022-03-31 2022-03-29 11.279 1,255,649 +79,567 0.24% 14,162,777
2022-03-30 2022-03-28 11.449 1,176,082 -20,200 0.22% 13,465,014
2022-03-29 2022-03-25 10.867 1,196,282 +15,377 0.22% 12,999,863
2022-03-28 2022-03-24 11.461 1,180,905 -1,360 0.22% 13,534,555
2022-03-25 2022-03-23 11.534 1,182,265 -413 0.22% 13,636,175
2022-03-24 2022-03-22 11.485 1,182,678 -12,368 0.22% 13,583,563
2022-03-23 2022-03-21 11.073 1,195,046 -36,691 0.22% 13,232,826
2022-03-22 2022-03-18 11.037 1,231,737 +24,324 0.23% 13,594,292
2022-03-21 2022-03-17 11.413 1,207,413 -22,119 0.23% 13,779,793
2022-03-18 2022-03-16 10.382 1,229,532 -83,277 0.23% 12,764,706
2022-03-17 2022-03-15 10.091 1,312,809 +62,252 0.25% 13,247,139
2022-03-16 2022-03-14 11.049 1,250,557 +12,780 0.24% 13,817,169
2022-03-15 2022-03-11 11.777 1,237,777 +7,833 0.23% 14,576,688
2022-03-14 2022-03-10 12.104 1,229,944 +412 0.23% 14,887,202
2022-03-11 2022-03-09 11.971 1,229,532 -33,805 0.23% 14,718,183
2022-03-09 2022-03-07 12.759 1,263,337 +25,972 0.24% 16,118,780
2022-03-08 2022-03-04 13.487 1,237,365 +30,920 0.23% 16,687,828
2022-03-07 2022-03-03 14.408 1,206,445 +9,894 0.23% 17,382,858
2022-03-04 2022-03-02 14.287 1,196,551 +20,201 0.22% 17,095,181
2022-03-03 2022-03-01 14.602 1,176,350 +15,253 0.22% 17,177,512
2022-03-02 2022-02-28 14.675 1,161,097 -7,008 0.22% 17,039,274
2022-03-01 2022-02-25 14.845 1,168,105 +30,920 0.22% 17,340,456
2022-02-28 2022-02-24 14.918 1,137,185 -55,656 0.21% 16,964,202
2022-02-25 2022-02-23 15.767 1,192,841 +47,410 0.22% 18,807,156
2022-02-24 2022-02-22 15.015 1,145,431 -30,925 0.22% 17,198,350
2022-02-23 2022-02-21 15.767 1,176,356 -742 0.22% 18,547,242
2022-02-22 2022-02-18 16.228 1,177,098 +30,467 0.22% 19,101,433
2022-02-21 2022-02-17 16.349 1,146,631 -10,719 0.22% 18,746,094
2022-02-18 2022-02-16 15.767 1,157,350 -45,761 0.22% 18,247,580
2022-02-17 2022-02-15 15.767 1,203,111 +46,586 0.23% 18,969,080
2022-02-16 2022-02-14 15.403 1,156,525 +412 0.22% 17,813,775
2022-02-15 2022-02-11 15.718 1,156,113 +7,420 0.22% 18,171,990
2022-02-14 2022-02-10 15.742 1,148,693 +10,719 0.22% 18,083,225
2022-02-11 2022-02-09 15.839 1,137,974 +9,482 0.21% 18,024,894
2022-02-10 2022-02-08 15.670 1,128,492 +3,298 0.21% 17,683,092
2022-02-09 2022-02-07 15.815 1,125,194 -2,061 0.21% 17,795,173
2022-02-08 2022-02-04 15.767 1,127,255 -25,972 0.21% 17,773,081
2022-02-07 2022-01-31 15.864 1,153,227 -5,360 0.22% 18,294,467
2022-02-04 2022-01-27 15.597 1,158,587 +9,070 0.22% 18,070,361
2022-01-28 2022-01-26 15.985 1,149,517 -6,184 0.22% 18,375,028
2022-01-27 2022-01-25 15.839 1,155,701 +18,964 0.22% 18,305,680
2022-01-26 2022-01-24 16.591 1,136,737 -31,744 0.21% 18,860,070
2022-01-25 2022-01-21 15.864 1,168,481 -1,237 0.22% 18,536,452
2022-01-24 2022-01-20 15.767 1,169,718 -14,841 0.22% 18,442,582
2022-01-21 2022-01-19 15.306 1,184,559 +17,315 0.22% 18,130,645
2022-01-19 2022-01-17 15.815 1,167,244 -13,193 0.22% 18,460,202
2022-01-18 2022-01-14 15.985 1,180,437 -25,972 0.22% 18,869,285
2022-01-17 2022-01-13 15.839 1,206,409 -8,781 0.23% 19,108,868
2022-01-14 2022-01-12 16.252 1,215,190 -15,254 0.23% 19,749,049
2022-01-13 2022-01-11 15.427 1,230,444 +45,975 0.23% 18,982,184
2022-01-12 2022-01-10 15.160 1,184,469 -41,638 0.22% 17,956,882
2022-01-11 2022-01-07 14.893 1,226,107 +54,831 0.23% 18,260,974
2022-01-10 2022-01-06 15.209 1,171,276 +335,543 0.22% 17,813,694
2022-01-07 2022-01-05 14.554 835,733 +409,661 0.16% 12,163,148
2022-01-06 2022-01-04 14.457 426,072 +16,078 0.08% 6,159,656
2022-01-05 2022-01-03 14.287 409,994 +12,368 0.08% 5,857,604
2022-01-04 2021-12-31 14.651 397,626 +33,393 0.07% 5,825,577
2022-01-03 2021-12-29 14.117 364,233 -6,590 0.07% 5,141,969
2021-12-30 2021-12-28 14.893 370,823 +19,789 0.07% 5,522,837
2021-12-29 2021-12-24 14.821 351,034 -28,446 0.07% 5,202,566
2021-12-28 2021-12-22 14.845 379,480 +38,340 0.07% 5,633,360
2021-12-23 2021-12-21 14.675 341,140 -33,393 0.06% 5,006,281
2021-12-22 2021-12-20 14.627 374,533 +20,201 0.07% 5,478,159
2021-12-21 2021-12-17 14.675 354,332 +23,911 0.07% 5,199,876
2021-12-20 2021-12-16 15.112 330,421 -63,901 0.06% 4,993,245
2021-12-17 2021-12-15 15.136 394,322 +58,954 0.07% 5,968,467
2021-12-16 2021-12-14 15.185 335,368 -14,017 0.06% 5,092,408
2021-12-15 2021-12-13 16.446 349,385 +26,797 0.07% 5,745,941
2021-12-14 2021-12-10 16.664 322,588 -38,753 0.06% 5,375,664
2021-12-13 2021-12-09 17.125 361,341 +49,884 0.07% 6,187,984
2021-12-10 2021-12-08 15.888 311,457 -62,251 0.06% 4,948,421
2021-12-09 2021-12-07 16.034 373,708 +1,236 0.07% 5,991,852
2021-12-08 2021-12-06 15.936 372,472 +30,508 0.07% 5,935,895
2021-12-07 2021-12-03 16.252 341,964 +32,981 0.06% 5,557,537
2021-12-06 2021-12-02 16.616 308,983 -59,043 0.06% 5,133,959
2021-12-03 2021-12-01 16.785 368,026 +2,886 0.07% 6,177,486
2021-12-02 2021-11-30 17.319 365,140 +30,095 0.07% 6,323,898
2021-12-01 2021-11-29 17.222 335,045 +17,226 0.06% 5,770,171
2021-11-30 2021-11-26 17.756 317,819 +21,025 0.06% 5,643,105
2021-11-29 2021-11-25 18.362 296,794 -16,902 0.06% 5,449,770
2021-11-26 2021-11-24 18.944 313,696 +26,261 0.06% 5,942,747
2021-11-25 2021-11-23 19.381 287,435 -24,324 0.05% 5,570,750
2021-11-24 2021-11-22 18.702 311,759 +11,956 0.06% 5,830,430
2021-11-23 2021-11-19 19.648 299,803 +3,298 0.06% 5,890,446
2021-11-22 2021-11-18 20.836 296,505 +9,894 0.06% 6,178,064
2021-11-19 2021-11-17 20.036 286,611 -30,507 0.05% 5,742,488
2021-11-18 2021-11-16 20.739 317,118 -79,154 0.06% 6,576,794
2021-11-17 2021-11-15 20.400 396,272 +18,964 0.07% 8,083,819
2021-11-16 2021-11-12 20.303 377,308 -22,675 0.07% 7,660,351
2021-11-15 2021-11-11 20.327 399,983 -412 0.08% 8,130,416
2021-11-12 2021-11-10 20.254 400,395 -86,575 0.08% 8,109,654
2021-11-11 2021-11-09 20.157 486,970 +47,410 0.09% 9,815,907
2021-11-10 2021-11-08 20.109 439,560 -33,805 0.08% 8,838,934
2021-11-09 2021-11-05 19.672 473,365 +4,353 0.09% 9,312,026
2021-11-08 2021-11-04 20.424 469,012 -4,137 0.09% 9,579,068
2021-11-05 2021-11-03 20.909 473,149 +9,070 0.09% 9,893,100
2021-11-04 2021-11-02 20.861 464,079 +2,061 0.09% 9,680,941
2021-11-03 2021-11-01 21.249 462,018 +5,771 0.09% 9,817,258
2021-11-02 2021-10-29 22.146 456,247 +1,650 0.09% 10,104,109
2021-11-01 2021-10-28 21.782 454,597 +21,849 0.09% 9,902,164
2021-10-29 2021-10-27 21.831 432,748 -21,849 0.08% 9,447,236
2021-10-27 2021-10-25 22.947 454,597 +7,832 0.09% 10,431,455
2021-10-26 2021-10-22 23.262 446,765 +40,578 0.08% 10,392,618
2021-10-25 2021-10-21 22.995 406,187 -16,903 0.08% 9,340,316
2021-10-22 2021-10-20 23.044 423,090 +3,710 0.08% 9,749,528
2021-10-21 2021-10-19 23.480 419,380 +2,062 0.08% 9,847,144
2021-10-20 2021-10-18 22.898 417,318 +2,061 0.08% 9,555,784
2021-10-19 2021-10-15 22.656 415,257 +7,008 0.08% 9,407,864
2021-10-18 2021-10-12 23.286 408,249 +4,369 0.08% 9,506,564
2021-10-15 2021-10-11 22.777 403,880 -5,193 0.08% 9,199,096
2021-10-12 2021-10-08 22.874 409,073 -6,184 0.08% 9,357,066
2021-10-11 2021-10-07 22.728 415,257 +10,307 0.08% 9,438,082
2021-10-08 2021-10-06 22.025 404,950 -3,299 0.08% 8,918,965
2021-10-07 2021-10-05 22.098 408,249 +413 0.08% 9,021,333
2021-10-06 2021-10-04 22.170 407,836 +3,710 0.08% 9,041,885
2021-10-05 2021-09-30 22.510 404,126 +825 0.08% 9,096,870
2021-09-30 2021-09-28 22.510 403,301 +24,579 0.08% 9,078,299
2021-09-29 2021-09-27 21.976 378,722 -29,271 0.07% 8,322,924
2021-09-28 2021-09-24 22.292 407,993 -824 0.08% 9,094,848
2021-09-27 2021-09-23 22.001 408,817 -29,271 0.08% 8,994,219
2021-09-24 2021-09-21 22.777 438,088 +27,621 0.08% 9,978,245
2021-09-23 2021-09-20 22.146 410,467 +6,597 0.08% 9,090,258
2021-09-21 2021-09-17 23.141 403,870 +2,061 0.08% 9,345,815
2021-09-20 2021-09-16 22.922 401,809 -12,780 0.08% 9,210,404
2021-09-17 2021-09-15 23.747 414,589 +16,903 0.08% 9,845,271
2021-09-16 2021-09-14 24.560 397,686 -2,886 0.07% 9,767,030
2021-09-15 2021-09-13 24.924 400,572 +412 0.08% 9,983,656
2021-09-14 2021-09-10 25.894 400,160 -8,245 0.08% 10,361,646
2021-09-13 2021-09-09 25.712 408,405 -5,360 0.08% 10,500,842
2021-09-10 2021-09-08 26.318 413,765 +15,254 0.08% 10,889,569
2021-09-08 2021-09-06 28.836 398,511 +20,613 0.07% 11,491,462
2021-09-07 2021-09-03 29.206 377,898 -27,701 0.07% 11,036,772
2021-09-06 2021-09-02 29.329 405,599 +53,964 0.08% 11,895,781
2021-09-03 2021-09-01 28.097 351,635 -8,521 0.07% 9,879,753
2021-09-02 2021-08-31 27.419 360,156 -31,648 0.07% 9,875,061
2021-09-01 2021-08-30 27.296 391,804 +71,411 0.07% 10,694,531
2021-08-31 2021-08-27 27.049 320,393 -2,435 0.06% 8,666,359
2021-08-30 2021-08-26 26.864 322,828 +29,214 0.06% 8,672,550
2021-08-27 2021-08-25 28.959 293,614 -3,652 0.06% 8,502,835
2021-08-26 2021-08-24 29.082 297,266 -4,057 0.06% 8,645,226
2021-08-25 2021-08-23 28.836 301,323 -39,421 0.06% 8,688,949
2021-08-24 2021-08-20 28.343 340,744 +11,133 0.07% 9,657,733
2021-08-23 2021-08-19 30.007 329,611 +3,652 0.06% 9,890,535
2021-08-19 2021-08-17 31.609 325,959 -1,623 0.06% 10,303,137
2021-08-18 2021-08-16 31.794 327,582 +1,217 0.06% 10,414,990
2021-08-17 2021-08-13 32.040 326,365 +486 0.06% 10,456,734
2021-08-16 2021-08-12 31.547 325,879 +4,058 0.06% 10,280,529
2021-08-13 2021-08-11 32.471 321,821 +6,491 0.06% 10,449,948
2021-08-10 2021-08-06 32.841 315,330 -6,897 0.06% 10,355,752
2021-08-09 2021-08-05 33.704 322,227 +1,623 0.06% 10,860,214
2021-08-06 2021-08-04 34.628 320,604 -1,217 0.06% 11,101,825
2021-08-05 2021-08-03 34.936 321,821 -11,361 0.06% 11,243,113
2021-08-04 2021-08-02 35.306 333,182 +12,394 0.06% 11,763,195
2021-08-03 2021-07-30 34.381 320,788 +4,463 0.06% 11,029,135
2021-08-02 2021-07-29 34.998 316,325 -4,058 0.06% 11,070,596
2021-07-30 2021-07-28 34.197 320,383 +4,464 0.06% 10,955,989
2021-07-29 2021-07-27 32.348 315,919 +1,622 0.06% 10,219,371
2021-07-28 2021-07-26 34.874 314,297 +812 0.06% 10,960,890
2021-07-27 2021-07-23 35.737 313,485 +2,711 0.06% 11,202,989
2021-07-26 2021-07-22 34.936 310,774 +406 0.06% 10,857,176
2021-07-23 2021-07-21 34.874 310,368 +16,348 0.06% 10,823,868
2021-07-22 2021-07-20 35.614 294,020 +1,217 0.06% 10,471,137
2021-07-21 2021-07-19 36.476 292,803 +2,435 0.06% 10,680,372
2021-07-20 2021-07-16 36.846 290,368 -8,115 0.06% 10,698,899
2021-07-19 2021-07-15 36.600 298,483 +9,738 0.06% 10,924,339
2021-07-15 2021-07-13 37.031 288,745 -13,094 0.06% 10,692,471
2021-07-14 2021-07-12 38.325 301,839 -1,623 0.06% 11,567,909
2021-07-12 2021-07-08 38.263 303,462 +276 0.06% 11,611,412
2021-07-09 2021-07-07 38.263 303,186 -1,233 0.06% 11,600,852
2021-07-07 2021-07-05 39.557 304,419 -406 0.06% 12,041,925
2021-07-06 2021-07-02 39.064 304,825 +812 0.06% 11,907,730
2021-07-05 2021-06-30 40.112 304,013 +10,955 0.06% 12,194,452
2021-07-02 2021-06-29 39.865 293,058 -10,955 0.06% 11,682,801
2021-06-30 2021-06-28 39.927 304,013 -42,198 0.06% 12,138,256
2021-06-29 2021-06-25 39.557 346,211 +45,979 0.07% 13,695,094
2021-06-28 2021-06-24 38.694 300,232 -13,672 0.06% 11,617,315
2021-06-25 2021-06-23 38.633 313,904 -29,213 0.06% 12,127,004
2021-06-24 2021-06-22 37.524 343,117 -86,018 0.07% 12,875,042
2021-06-23 2021-06-21 37.524 429,135 +140,257 0.08% 16,102,762
2021-06-22 2021-06-18 37.339 288,878 +3,652 0.06% 10,786,393
2021-06-21 2021-06-17 37.339 285,226 -25,156 0.05% 10,650,031
2021-06-18 2021-06-16 35.922 310,382 +13,390 0.06% 11,149,470
2021-06-17 2021-06-15 37.277 296,992 -81,555 0.06% 11,071,061
2021-06-16 2021-06-11 37.401 378,547 +84,187 0.07% 14,157,861
2021-06-15 2021-06-10 37.709 294,360 +4,057 0.06% 11,099,907
2021-06-11 2021-06-09 37.647 290,303 +970 0.06% 10,929,036
2021-06-10 2021-06-08 37.893 289,333 -8,516 0.06% 10,963,828
2021-06-09 2021-06-07 38.140 297,849 -28,125 0.06% 11,359,937
2021-06-08 2021-06-04 38.325 325,974 +31,648 0.06% 12,492,877
2021-06-07 2021-06-03 38.140 294,326 +2,968 0.06% 11,225,570
2021-06-03 2021-06-01 37.339 291,358 +11,790 0.06% 10,878,993
2021-06-02 2021-05-31 39.187 279,568 -8,521 0.05% 10,955,538
2021-06-01 2021-05-28 37.031 288,089 -8,115 0.06% 10,668,179
2021-05-31 2021-05-27 36.908 296,204 +7,804 0.06% 10,932,183
2021-05-28 2021-05-26 36.969 288,400 -1,623 0.06% 10,661,925
2021-05-27 2021-05-25 37.092 290,023 -406 0.06% 10,757,666
2021-05-26 2021-05-24 36.969 290,429 +4,930 0.06% 10,736,936
2021-05-25 2021-05-21 37.031 285,499 -129 0.05% 10,572,269
2021-05-24 2021-05-20 36.908 285,628 -7,175 0.05% 10,541,848
2021-05-21 2021-05-18 35.737 292,803 -7,303 0.06% 10,463,878
2021-05-20 2021-05-17 34.874 300,106 -10,549 0.06% 10,465,988
2021-05-18 2021-05-14 34.930 310,655 +6,491 0.06% 10,851,303
2021-05-17 2021-05-13 34.930 304,164 +22,648 0.06% 10,624,570
2021-05-14 2021-05-12 34.493 281,516 -800 0.05% 9,710,328
2021-05-13 2021-05-11 34.993 282,316 -16,803 0.05% 9,879,052
2021-05-12 2021-05-10 34.118 299,119 -1,200 0.06% 10,205,361
2021-05-11 2021-05-07 34.368 300,319 -16,251 0.06% 10,321,367
2021-05-10 2021-05-06 34.993 316,570 -400 0.06% 11,077,698
2021-05-07 2021-05-05 35.493 316,970 -4,001 0.06% 11,250,148
2021-05-06 2021-05-04 34.306 320,971 +17,451 0.06% 11,011,079
2021-05-04 2021-04-30 34.993 303,520 +15,603 0.06% 10,621,041
2021-05-03 2021-04-29 34.993 287,917 +48,010 0.06% 10,075,047
2021-04-30 2021-04-28 34.930 239,907 -57,938 0.05% 8,380,047
2021-04-29 2021-04-27 35.243 297,845 -11,797 0.06% 10,496,902
2021-04-28 2021-04-26 35.118 309,642 -35,303 0.06% 10,873,965
2021-04-26 2021-04-22 36.368 344,945 +401 0.07% 12,544,824
2021-04-23 2021-04-21 35.868 344,544 -7,408 0.07% 12,358,004
2021-04-22 2021-04-20 36.243 351,952 +24,914 0.07% 12,755,667
2021-04-21 2021-04-19 36.243 327,038 -10,002 0.06% 11,852,718
2021-04-20 2021-04-16 37.117 337,040 +68,910 0.07% 12,510,067
2021-04-19 2021-04-15 36.180 268,130 +43,614 0.05% 9,700,982
2021-04-16 2021-04-14 36.430 224,516 -2,574 0.04% 8,179,139
2021-04-15 2021-04-13 36.868 227,090 +2,400 0.04% 8,372,242
2021-04-14 2021-04-12 36.805 224,690 +1,601 0.04% 8,269,719
2021-04-13 2021-04-09 37.742 223,089 -54,416 0.04% 8,419,898
2021-04-12 2021-04-08 37.492 277,505 -71,028 0.05% 10,404,322
2021-04-09 2021-04-07 36.743 348,533 +72,633 0.07% 12,805,984
2021-04-08 2021-04-01 37.617 275,900 +10,402 0.05% 10,378,627
2021-04-07 2021-03-31 36.868 265,498 -123,103 0.05% 9,788,249
2021-04-01 2021-03-30 37.430 388,601 +143,163 0.08% 14,545,293
2021-03-31 2021-03-29 36.180 245,438 +800 0.05% 8,879,982
2021-03-30 2021-03-26 37.367 244,638 -35,607 0.05% 9,141,487
2021-03-29 2021-03-25 37.367 280,245 +35,607 0.05% 10,472,028
2021-03-26 2021-03-24 35.868 244,638 +51,611 0.05% 8,774,604
2021-03-25 2021-03-23 37.117 193,027 -18,404 0.04% 7,164,671
2021-03-24 2021-03-22 37.055 211,431 -10,402 0.04% 7,834,569
2021-03-23 2021-03-19 37.305 221,833 +39,608 0.04% 8,275,461
2021-03-22 2021-03-18 37.305 182,225 +21,204 0.04% 6,797,888
2021-03-19 2021-03-17 38.180 161,021 +5,881 0.03% 6,147,740
2021-03-18 2021-03-16 38.492 155,140 -30,806 0.03% 5,971,676
2021-03-17 2021-03-15 37.117 185,946 +12,403 0.04% 6,901,842
2021-03-16 2021-03-12 37.242 173,543 -44,180 0.03% 6,463,163
2021-03-15 2021-03-11 38.117 217,723 -78,525 0.04% 8,299,002
2021-03-12 2021-03-10 37.805 296,248 -125,226 0.06% 11,199,601
2021-03-11 2021-03-09 38.055 421,474 +271,656 0.08% 16,039,093
2021-03-10 2021-03-08 36.118 149,818 -71,215 0.03% 5,411,075
2021-03-09 2021-03-05 37.492 221,033 +48,410 0.04% 8,287,053
2021-03-08 2021-03-04 36.555 172,623 +32,807 0.03% 6,310,246
2021-03-05 2021-03-03 38.055 139,816 +4,400 0.03% 5,320,665
2021-03-04 2021-03-02 38.367 135,416 -692,992 0.03% 5,195,533
2021-03-03 2021-03-01 38.930 828,408 +688,592 0.16% 32,249,580
2021-03-02 2021-02-26 38.492 139,816 -62,464 0.03% 5,381,822
2021-03-01 2021-02-25 39.492 202,280 +39,259 0.04% 7,988,436
2021-02-26 2021-02-24 39.429 163,021 +15,203 0.03% 6,427,834
2021-02-25 2021-02-23 41.429 147,818 +12,402 0.03% 6,123,963
2021-02-24 2021-02-22 42.616 135,416 -10,933 0.03% 5,770,934
2021-02-23 2021-02-19 43.991 146,349 +9,202 0.03% 6,438,047
2021-02-22 2021-02-18 45.366 137,147 -3,470 0.03% 6,221,780
2021-02-19 2021-02-17 46.303 140,617 -25,736 0.03% 6,511,001
2021-02-18 2021-02-16 49.240 166,353 -39,477 0.03% 8,191,220
2021-02-17 2021-02-11 46.928 205,830 +52,411 0.04% 9,659,182
2021-02-10 2021-02-08 47.428 153,419 +2,400 0.03% 7,276,334
2021-02-09 2021-02-05 47.490 151,019 -20,004 0.03% 7,171,944
2021-02-08 2021-02-04 47.990 171,023 -30,806 0.03% 8,207,435
2021-02-05 2021-02-03 46.241 201,829 +21,204 0.04% 9,332,694
2021-02-04 2021-02-02 46.928 180,625 +26,006 0.04% 8,476,363
2021-02-03 2021-02-01 46.865 154,619 -7,602 0.03% 7,246,292
2021-02-02 2021-01-29 47.303 162,221 -28,806 0.03% 7,673,521
2021-02-01 2021-01-28 47.615 191,027 -400 0.04% 9,095,812
2021-01-29 2021-01-27 46.178 191,427 +6,001 0.04% 8,839,737
2021-01-28 2021-01-26 47.115 185,426 -386,174 0.04% 8,736,424
2021-01-27 2021-01-25 48.553 571,600 +412,580 0.11% 27,752,683
2021-01-26 2021-01-22 46.366 159,020 -137,228 0.03% 7,373,054
2021-01-25 2021-01-21 45.991 296,248 -242,449 0.06% 13,624,638
2021-01-22 2021-01-20 46.990 538,697 +363,673 0.10% 25,313,613
2021-01-21 2021-01-19 46.616 175,024 +38,808 0.03% 8,158,835
2021-01-20 2021-01-18 46.241 136,216 -628,127 0.03% 6,298,709
2021-01-19 2021-01-15 45.116 764,343 +64,013 0.15% 34,483,967
2021-01-18 2021-01-14 45.241 700,330 -161,670 0.14% 31,683,491
2021-01-15 2021-01-13 42.491 862,000 +8,038 0.17% 36,627,553
2021-01-14 2021-01-12 41.617 853,962 +718,546 0.17% 35,538,943
2021-01-13 2021-01-11 39.679 135,416 -72,382 0.03% 5,373,230
2021-01-12 2021-01-08 39.492 207,798 -346,503 0.04% 8,206,353
2021-01-11 2021-01-07 38.367 554,301 +7,602 0.11% 21,266,977
2021-01-08 2021-01-06 38.867 546,699 +3,601 0.11% 21,248,604
2021-01-07 2021-01-05 37.305 543,098 -393,680 0.11% 20,260,225
2021-01-06 2021-01-04 37.055 936,778 +1,200 0.18% 34,712,277
2021-01-05 2020-12-31 35.868 935,578 +400,081 0.18% 33,557,038
2021-01-04 2020-12-29 36.930 535,497 -112,823 0.10% 19,775,900
2020-12-30 2020-12-28 36.305 648,320 +10,454 0.13% 23,537,335
2020-12-29 2020-12-24 37.805 637,866 +46,675 0.12% 24,114,406
2020-12-28 2020-12-22 37.742 591,191 +61,695 0.11% 22,312,924
2020-12-23 2020-12-21 38.430 529,496 -7,201 0.10% 20,348,366
2020-12-21 2020-12-17 38.430 536,697 +960 0.10% 20,625,098
2020-12-18 2020-12-16 38.867 535,737 +240 0.10% 20,822,543
2020-12-17 2020-12-15 39.180 535,497 -11,925 0.10% 20,980,523
2020-12-16 2020-12-14 39.367 547,422 +6,724 0.11% 21,550,360
2020-12-15 2020-12-11 39.554 540,698 +5,201 0.10% 21,387,017
2020-12-14 2020-12-10 39.242 535,497 -3,200 0.10% 21,013,985
2020-12-11 2020-12-09 38.555 538,697 +800 0.10% 20,769,281
2020-12-10 2020-12-08 39.117 537,897 +191,283 0.10% 21,040,942
2020-12-09 2020-12-07 39.617 346,614 -188,883 0.07% 13,731,788
2020-12-08 2020-12-04 40.117 535,497 +192,478 0.10% 21,482,450
2020-12-07 2020-12-03 39.992 343,019 +207,603 0.07% 13,717,971
2020-12-04 2020-12-02 39.992 135,416 -10,802 0.03% 5,415,539
2020-12-03 2020-12-01 39.992 146,218 -1,600 0.03% 5,847,531
2020-12-02 2020-11-30 39.617 147,818 +6,401 0.03% 5,856,098
2020-12-01 2020-11-27 39.867 141,417 +6,001 0.03% 5,637,857
2020-11-27 2020-11-25 39.617 135,416 -11,202 0.03% 5,364,768
2020-11-26 2020-11-24 40.117 146,618 +11,202 0.03% 5,881,851
2020-11-24 2020-11-20 40.242 135,416 -182,680 0.03% 5,449,386
2020-11-23 2020-11-19 39.055 318,096 +165,317 0.06% 12,423,099
2020-11-20 2020-11-18 38.867 152,779 +17,363 0.03% 5,938,076
2020-11-19 2020-11-17 38.930 135,416 -17,603 0.03% 5,271,689
2020-11-18 2020-11-16 39.429 153,019 -41,609 0.03% 6,033,460
2020-11-17 2020-11-13 38.680 194,628 +18,404 0.04% 7,528,140
2020-11-16 2020-11-12 39.367 176,224 -386,478 0.03% 6,937,410
2020-11-13 2020-11-11 39.804 562,702 +27,206 0.11% 22,398,020
2020-11-12 2020-11-10 41.054 535,496 +181,255 0.10% 21,984,335
2020-11-10 2020-11-06 40.554 354,241 -141,990 0.07% 14,365,980
2020-11-09 2020-11-05 41.429 496,231 -39,266 0.10% 20,558,392
2020-11-05 2020-11-03 38.742 535,497 +239,474 0.10% 20,746,291
2020-11-04 2020-11-02 38.492 296,023 -6,001 0.06% 11,394,569
2020-11-03 2020-10-30 38.492 302,024 -5,601 0.06% 11,625,560
2020-11-02 2020-10-29 39.180 307,625 +44,994 0.06% 12,052,604
2020-10-30 2020-10-28 39.367 262,631 +110,569 0.05% 10,338,994
2020-10-29 2020-10-27 38.555 152,062 -7,271 0.03% 5,862,699
2020-10-28 2020-10-23 39.367 159,333 -4,001 0.03% 6,272,462
2020-10-27 2020-10-22 38.430 163,334 +2,388 0.03% 6,276,875
2020-10-23 2020-10-21 38.617 160,946 +2,480 0.03% 6,215,276
2020-10-22 2020-10-20 38.805 158,466 -1,200 0.03% 6,149,211
2020-10-21 2020-10-19 37.742 159,666 +1,200 0.03% 6,026,166
2020-10-20 2020-10-16 38.742 158,466 -30,006 0.03% 6,139,309
2020-10-19 2020-10-15 39.367 188,472 +30,006 0.04% 7,419,577
2020-10-16 2020-10-14 40.554 158,466 -6 0.03% 6,426,471
2020-10-15 2020-10-12 40.117 158,472 -14,399 0.03% 6,357,397
2020-10-14 2020-10-09 40.492 172,871 -36,812 0.03% 6,999,852
2020-10-12 2020-10-08 41.617 209,683 +21,322 0.04% 8,726,281
2020-10-09 2020-10-07 41.804 188,361 +800 0.04% 7,874,243
2020-10-08 2020-10-06 42.241 187,561 +37,089 0.04% 7,922,841
2020-10-05 2020-09-29 41.929 150,472 -99,143 0.03% 6,309,137
2020-09-30 2020-09-28 41.492 249,615 +99,797 0.05% 10,356,917
2020-09-29 2020-09-25 41.554 149,818 -4,801 0.03% 6,225,545
2020-09-28 2020-09-24 41.866 154,619 -10,002 0.03% 6,473,355
2020-09-25 2020-09-23 41.554 164,621 +17,203 0.03% 6,840,670
2020-09-24 2020-09-22 41.991 147,418 -3,841 0.03% 6,190,297
2020-09-23 2020-09-21 42.491 151,259 -8,001 0.03% 6,427,201
2020-09-22 2020-09-18 43.366 159,260 +1,200 0.03% 6,906,498
2020-09-21 2020-09-17 43.241 158,060 +4,401 0.03% 6,834,705
2020-09-18 2020-09-16 42.616 153,659 +240 0.03% 6,548,384
2020-09-17 2020-09-15 42.616 153,419 +18,003 0.03% 6,538,156
2020-09-15 2020-09-11 43.366 135,416 -138,684 0.03% 5,872,475
2020-09-14 2020-09-10 42.866 274,100 +115,880 0.05% 11,749,649
2020-09-11 2020-09-09 42.616 158,220 +20,004 0.03% 6,742,757
2020-09-10 2020-09-08 41.991 138,216 +2,800 0.03% 5,803,892
2020-09-08 2020-09-04 42.614 135,416 -30,787 0.03% 5,770,598
2020-09-07 2020-09-03 42.869 166,203 -242,159 0.03% 7,124,898
2020-09-04 2020-09-02 42.932 408,362 +267,278 0.08% 17,531,939
2020-09-03 2020-09-01 42.869 141,084 -384,236 0.03% 6,048,080
2020-09-02 2020-08-31 43.251 525,320 -33,219 0.10% 22,720,529
2020-09-01 2020-08-28 44.015 558,539 +417,455 0.11% 24,584,211
2020-08-31 2020-08-27 43.633 141,084 -624,825 0.03% 6,155,921
2020-08-28 2020-08-26 42.678 765,909 +231,170 0.15% 32,687,123
2020-08-26 2020-08-24 40.130 534,739 +385,805 0.11% 21,458,884
2020-08-25 2020-08-21 39.238 148,934 +1,963 0.03% 5,843,853
2020-08-24 2020-08-20 40.002 146,971 -8,635 0.03% 5,879,170
2020-08-21 2020-08-19 40.193 155,606 -3,925 0.03% 6,254,325
2020-08-20 2020-08-18 40.321 159,531 -10,596 0.03% 6,432,407
2020-08-19 2020-08-17 40.130 170,127 +9,419 0.03% 6,827,135
2020-08-18 2020-08-14 40.639 160,708 +14,914 0.03% 6,531,048
2020-08-17 2020-08-13 39.875 145,794 -420,736 0.03% 5,813,514
2020-08-14 2020-08-12 38.856 566,530 -2,355 0.11% 22,012,911
2020-08-13 2020-08-11 39.620 568,885 +5,887 0.11% 22,539,257
2020-08-12 2020-08-10 39.302 562,998 +393 0.11% 22,126,705
2020-08-11 2020-08-07 40.639 562,605 +14,521 0.11% 22,863,831
2020-08-10 2020-08-06 40.384 548,084 +1,963 0.11% 22,134,061
2020-08-07 2020-08-05 40.958 546,121 +9,812 0.11% 22,367,867
2020-08-06 2020-08-04 39.875 536,309 +5,102 0.11% 21,385,241
2020-08-05 2020-08-03 39.811 531,207 -7,065 0.11% 21,147,963
2020-08-04 2020-07-31 39.493 538,272 +9,812 0.11% 21,257,795
2020-07-31 2020-07-29 40.193 528,460 -10,989 0.10% 21,240,572
2020-07-30 2020-07-28 40.830 539,449 +392 0.11% 22,025,874
2020-07-29 2020-07-27 40.321 539,057 +10,597 0.11% 21,735,174
2020-07-28 2020-07-24 40.130 528,460 -2,355 0.10% 21,206,910
2020-07-24 2020-07-22 43.760 530,815 -3,139 0.10% 23,228,686
2020-07-23 2020-07-21 44.525 533,954 +3,139 0.11% 23,774,191
2020-07-22 2020-07-20 43.442 530,815 +2,355 0.10% 23,059,628
2020-07-21 2020-07-17 43.697 528,460 -14,521 0.10% 23,091,969
2020-07-20 2020-07-16 43.315 542,981 -6,279 0.11% 23,518,969
2020-07-14 2020-07-10 45.098 549,260 -3,140 0.11% 24,770,568
2020-07-13 2020-07-09 45.926 552,400 +21,194 0.11% 25,369,602
2020-07-10 2020-07-08 45.098 531,206 +3,924 0.11% 23,956,367
2020-07-09 2020-07-07 45.162 527,282 -8,242 0.10% 23,812,989
2020-07-08 2020-07-06 44.971 535,524 +1,177 0.11% 24,082,877
2020-07-07 2020-07-03 44.780 534,347 +9,419 0.11% 23,927,836
2020-07-06 2020-07-02 44.143 524,928 -26,120 0.10% 23,171,690
2020-07-03 2020-06-30 44.652 551,048 +26,120 0.11% 24,605,499
2020-07-02 2020-06-29 44.015 524,928 -3,532 0.10% 23,104,816
2020-06-29 2020-06-24 44.461 528,460 -14,235 0.10% 23,495,910
2020-06-26 2020-06-23 43.251 542,695 +16,198 0.11% 23,472,012
2020-06-24 2020-06-22 42.423 526,497 -4,710 0.10% 22,335,458
2020-06-23 2020-06-19 43.952 531,207 +392,478 0.11% 23,347,351
2020-06-22 2020-06-18 43.697 138,729 +5,887 0.03% 6,062,002
2020-06-19 2020-06-17 43.442 132,842 -62,796 0.03% 5,770,913
2020-06-17 2020-06-15 43.123 195,638 +392 0.04% 8,436,584
2020-06-16 2020-06-12 44.397 195,246 -24,596 0.04% 8,668,414
2020-06-15 2020-06-11 44.525 219,842 +24,334 0.04% 9,788,419
2020-06-12 2020-06-10 47.519 195,508 -1,570 0.04% 9,290,265
2020-06-11 2020-06-09 47.773 197,078 -2,878 0.04% 9,415,083
2020-06-10 2020-06-08 47.327 199,956 +5,102 0.04% 9,463,417
2020-06-09 2020-06-05 48.028 194,854 +23,157 0.04% 9,358,482
2020-06-08 2020-06-04 45.162 171,697 +1,570 0.03% 7,754,141
2020-06-05 2020-06-03 44.971 170,127 -113,538 0.03% 7,650,726
2020-06-04 2020-06-02 46.754 283,665 +112,622 0.06% 13,262,535
2020-06-03 2020-06-01 44.716 171,043 -1,047 0.03% 7,648,339
2020-06-02 2020-05-29 45.098 172,090 +785 0.03% 7,760,927
2020-06-01 2020-05-28 45.225 171,305 -17,661 0.03% 7,747,349
2020-05-29 2020-05-27 44.143 188,966 +12,559 0.04% 8,341,452
2020-05-28 2020-05-26 44.971 176,407 +17,661 0.03% 7,933,142
2020-05-27 2020-05-25 44.079 158,746 -69,861 0.03% 6,997,350
2020-05-26 2020-05-22 42.041 228,607 +80,458 0.05% 9,610,770
2020-05-25 2020-05-21 44.143 148,149 +785 0.03% 6,539,683
2020-05-22 2020-05-20 43.824 147,364 +13,345 0.03% 6,458,097
2020-05-21 2020-05-19 44.971 134,019 +1,569 0.03% 6,026,925
2020-05-19 2020-05-15 44.780 132,450 -14,129 0.03% 5,931,056
2020-05-18 2020-05-14 46.882 146,579 +14,129 0.03% 6,871,860
2020-05-13 2020-05-11 46.971 132,450 -26,688 0.03% 6,221,375
2020-05-12 2020-05-08 45.928 159,138 +29,816 0.03% 7,308,840
2020-05-08 2020-05-06 41.818 129,322 -138,723 0.03% 5,407,946
2020-05-05 2020-04-29 38.556 268,045 -13,412 0.05% 10,334,681
2020-05-04 2020-04-28 38.230 281,457 -4,215 0.06% 10,759,983
2020-04-27 2020-04-23 36.925 285,672 -12,263 0.06% 10,548,386
2020-04-24 2020-04-22 38.751 297,935 +146,003 0.06% 11,545,424
2020-04-23 2020-04-21 38.099 151,932 +6,132 0.03% 5,788,473
2020-04-22 2020-04-20 39.926 145,800 +11,879 0.03% 5,821,178
2020-04-21 2020-04-17 38.295 133,921 -38,704 0.03% 5,128,480
2020-04-17 2020-04-15 39.600 172,625 -19,161 0.03% 6,835,878
2020-04-16 2020-04-14 39.469 191,786 +384 0.04% 7,569,622
2020-04-15 2020-04-09 40.252 191,402 +10,729 0.04% 7,704,306
2020-04-14 2020-04-08 39.665 180,673 +8,048 0.04% 7,166,362
2020-04-09 2020-04-07 41.165 172,625 +10,347 0.03% 7,106,159
2020-04-08 2020-04-06 39.861 162,278 +28,740 0.03% 6,468,488
2020-04-07 2020-04-03 39.795 133,538 -26,059 0.03% 5,314,184
2020-04-06 2020-04-02 39.143 159,597 -101,167 0.03% 6,247,092
2020-04-03 2020-04-01 37.316 260,764 -255,880 0.05% 9,730,733
2020-04-02 2020-03-31 37.381 516,644 -313,367 0.10% 19,312,919
2020-04-01 2020-03-30 35.946 830,011 +133,536 0.17% 29,835,777
2020-03-31 2020-03-27 36.207 696,475 -975,655 0.14% 25,217,406
2020-03-30 2020-03-26 34.968 1,672,130 -595,127 0.34% 58,470,489
2020-03-27 2020-03-25 34.054 2,267,257 +1,028,922 0.46% 77,209,929
2020-03-26 2020-03-24 32.423 1,238,335 +986,002 0.25% 40,151,006
2020-03-25 2020-03-23 29.879 252,333 +100,401 0.05% 7,539,481
2020-03-24 2020-03-20 32.228 151,932 -54,416 0.03% 4,896,414
2020-03-23 2020-03-19 33.141 206,348 +178,193 0.04% 6,838,579
2020-03-20 2020-03-18 32.619 28,155 +6,132 0.01% 918,391
2020-03-19 2020-03-17 33.206 22,023 -3,832 0.00% 731,301
2020-03-18 2020-03-16 35.163 25,855 +3,832 0.01% 909,149
2020-03-17 2020-03-13 36.533 22,023 -31,801 0.00% 804,575
2020-03-16 2020-03-12 37.512 53,824 +13,412 0.01% 2,019,044
2020-03-13 2020-03-11 42.144 40,412 +17,245 0.01% 1,703,118
2020-03-12 2020-03-10 43.318 23,167 +1,144 0.00% 1,003,552
2020-03-05 2020-03-03 43.971 22,023 -5,748 0.00% 968,363
2020-03-04 2020-03-02 43.775 27,771 -91,971 0.01% 1,215,671
2020-03-03 2020-02-28 43.775 119,742 -66,288 0.02% 5,241,685
2020-03-02 2020-02-27 45.275 186,030 -43,686 0.04% 8,422,565
2020-02-28 2020-02-26 45.536 229,716 +9,957 0.05% 10,460,407
2020-02-27 2020-02-25 47.232 219,759 +5,755 0.04% 10,379,756
2020-02-26 2020-02-24 47.624 214,004 +188,149 0.04% 10,191,700
2020-02-25 2020-02-21 46.123 25,855 -1,142 0.01% 1,192,521
2020-02-24 2020-02-20 47.363 26,997 -41,655 0.01% 1,278,657
2020-02-21 2020-02-19 44.492 68,652 +31,004 0.01% 3,054,495
2020-02-20 2020-02-18 43.253 37,648 +13,839 0.01% 1,628,386
2020-02-19 2020-02-17 42.796 23,809 -13,290 0.00% 1,018,936
2020-02-18 2020-02-14 43.644 37,099 -4,851 0.01% 1,619,162
2020-02-17 2020-02-13 43.905 41,950 +17,244 0.01% 1,841,827
2020-02-14 2020-02-12 43.971 24,706 -206,550 0.01% 1,086,336
2020-02-13 2020-02-11 44.688 231,256 -204,252 0.05% 10,334,405
2020-02-12 2020-02-10 44.427 435,508 +410,802 0.09% 19,348,404
2020-02-11 2020-02-07 44.623 24,706 -41,770 0.01% 1,102,454
2020-02-10 2020-02-06 44.884 66,476 -139,488 0.01% 2,983,700
2020-02-07 2020-02-05 43.775 205,964 +179,342 0.04% 9,016,038
2020-02-06 2020-02-04 41.752 26,622 +1,916 0.01% 1,111,533
2020-02-05 2020-02-03 41.231 24,706 -1,532 0.01% 1,018,642
2020-02-04 2020-01-31 42.992 26,238 -3,066 0.01% 1,128,023
2020-02-03 2020-01-30 44.231 29,304 -4,599 0.01% 1,296,160
2020-01-31 2020-01-29 44.231 33,903 -6,131 0.01% 1,499,580
2020-01-30 2020-01-24 46.711 40,034 +11,879 0.01% 1,870,010
2020-01-29 2020-01-22 47.624 28,155 -30,656 0.01% 1,340,850
2020-01-23 2020-01-21 47.950 58,811 -110,365 0.01% 2,819,992
2020-01-22 2020-01-20 48.276 169,176 +131,824 0.03% 8,167,185
2020-01-21 2020-01-17 49.646 37,352 +9,197 0.01% 1,854,387
2020-01-17 2020-01-15 47.363 28,155 -40,620 0.01% 1,333,503
2020-01-16 2020-01-14 48.015 68,775 +34,489 0.01% 3,302,253
2020-01-15 2020-01-13 47.885 34,286 +7,281 0.01% 1,641,779
2020-01-14 2020-01-10 48.276 27,005 -15,584 0.01% 1,303,700
2020-01-13 2020-01-09 46.906 42,589 -18,394 0.01% 1,997,691
2020-01-10 2020-01-08 44.231 60,983 +34,745 0.01% 2,697,369
2020-01-09 2020-01-07 43.644 26,238 -60,165 0.01% 1,145,140
2020-01-08 2020-01-06 42.861 86,403 +22,610 0.02% 3,703,361
2020-01-07 2020-01-03 43.644 63,793 -30,529 0.01% 2,784,204
2020-01-06 2020-01-02 44.036 94,322 -20,055 0.02% 4,153,543
2020-01-03 2019-12-31 42.079 114,377 -38,321 0.02% 4,812,828
2020-01-02 2019-12-27 41.491 152,698 +25,675 0.03% 6,335,667
2019-12-30 2019-12-24 41.687 127,023 -5,748 0.03% 5,295,234
2019-12-27 2019-12-20 43.514 132,771 +26,828 0.03% 5,777,380
2019-12-20 2019-12-18 42.666 105,943 -96,956 0.02% 4,520,140
2019-12-19 2019-12-17 42.535 202,899 +86,225 0.04% 8,630,370
2019-12-18 2019-12-16 40.970 116,674 +383 0.02% 4,780,085
2019-12-16 2019-12-12 41.622 116,291 -16,861 0.02% 4,840,260
2019-12-13 2019-12-11 41.752 133,152 -70,512 0.03% 5,559,421
2019-12-12 2019-12-10 42.405 203,664 +99,250 0.04% 8,636,336
2019-12-11 2019-12-09 42.079 104,414 +384 0.02% 4,393,598
2019-12-10 2019-12-06 42.340 104,030 -3,652 0.02% 4,404,587
2019-12-09 2019-12-05 43.057 107,682 -1,736 0.02% 4,636,486
2019-12-06 2019-12-04 42.927 109,418 -34,466 0.02% 4,696,957
2019-12-05 2019-12-03 43.057 143,884 -31,424 0.03% 6,195,243
2019-12-04 2019-12-02 44.297 175,308 +20,311 0.04% 7,765,571
2019-11-29 2019-11-27 43.644 154,997 -68,978 0.03% 6,764,743
2019-11-28 2019-11-26 41.948 223,975 +53,266 0.05% 9,395,338
2019-11-27 2019-11-25 41.361 170,709 +14,562 0.03% 7,060,697
2019-11-26 2019-11-22 39.991 156,147 -2,299 0.03% 6,244,476
2019-11-25 2019-11-21 40.448 158,446 -178,067 0.03% 6,408,773
2019-11-22 2019-11-20 41.165 336,513 +766 0.07% 13,852,658
2019-11-21 2019-11-19 42.079 335,747 -4,725 0.07% 14,127,775
2019-11-20 2019-11-18 40.448 340,472 +58,632 0.07% 13,771,302
2019-11-19 2019-11-15 40.643 281,840 +102,700 0.06% 11,454,934
2019-11-18 2019-11-14 40.448 179,140 +7,665 0.04% 7,245,797
2019-11-15 2019-11-13 41.035 171,475 -8,048 0.03% 7,036,446
2019-11-14 2019-11-12 42.601 179,523 +49,818 0.04% 7,647,776
2019-11-13 2019-11-11 43.253 129,705 +3,832 0.03% 5,610,120
2019-11-12 2019-11-08 45.667 125,873 -16,478 0.03% 5,748,209
2019-11-11 2019-11-07 46.319 142,351 +86,988 0.03% 6,593,572
2019-11-08 2019-11-06 44.231 55,363 -147,301 0.01% 2,448,788
2019-11-07 2019-11-05 41.622 202,664 -162,333 0.04% 8,435,274
2019-11-06 2019-11-04 40.578 364,997 +335,544 0.07% 14,810,904
2019-11-05 2019-11-01 40.643 29,453 +2,065 0.01% 1,197,070
2019-11-04 2019-10-31 40.578 27,388 -9,197 0.01% 1,111,354
2019-11-01 2019-10-30 39.208 36,585 -11,113 0.01% 1,434,430
2019-10-31 2019-10-29 37.642 47,698 +1,916 0.01% 1,795,469
2019-10-30 2019-10-28 38.686 45,782 +16,095 0.01% 1,771,134
2019-10-29 2019-10-25 38.491 29,687 +766 0.01% 1,142,668
2019-10-25 2019-10-23 37.447 28,921 -16,861 0.01% 1,082,997
2019-10-24 2019-10-22 37.773 45,782 +9,197 0.01% 1,729,319
2019-10-23 2019-10-21 37.708 36,585 +5,365 0.01% 1,379,535
2019-10-22 2019-10-18 39.078 31,220 -228,777 0.01% 1,220,005
2019-10-21 2019-10-17 39.534 259,997 +211,149 0.05% 10,278,811
2019-10-18 2019-10-16 39.339 48,848 +9,197 0.01% 1,921,613
2019-10-17 2019-10-15 40.121 39,651 +4,599 0.01% 1,590,857
2019-10-16 2019-10-14 41.100 35,052 +4,598 0.01% 1,440,639
2019-10-15 2019-10-11 42.079 30,454 +1,533 0.01% 1,281,463
2019-10-11 2019-10-09 42.209 28,921 -4,982 0.01% 1,220,730
2019-10-10 2019-10-08 41.296 33,903 +4,599 0.01% 1,400,051
2019-10-09 2019-10-04 42.340 29,304 +4,598 0.01% 1,240,719
2019-10-08 2019-10-03 42.666 24,706 -217,280 0.01% 1,054,101
2019-10-04 2019-10-02 42.340 241,986 +217,280 0.05% 10,245,587
2019-10-02 2019-09-27 41.622 24,706 +1,533 0.01% 1,028,312
2019-09-30 2019-09-26 43.383 23,173 +2,096 0.00% 1,005,323
2019-09-26 2019-09-24 44.753 21,077 -5,365 0.00% 943,267
2019-09-25 2019-09-23 44.297 26,442 -766 0.01% 1,171,294
2019-09-24 2019-09-20 43.644 27,208 +6,131 0.01% 1,187,475
2019-09-23 2019-09-19 44.166 21,077 -1,916 0.00% 930,892
2019-09-20 2019-09-18 44.688 22,993 +1,916 0.00% 1,027,515
2019-09-19 2019-09-17 43.383 21,077 -383 0.00% 914,392
2019-09-18 2019-09-16 43.449 21,460 +383 0.00% 932,408
2019-09-16 2019-09-12 43.644 21,077 -40,620 0.00% 919,892
2019-09-13 2019-09-11 42.144 61,697 +29,507 0.01% 2,600,150
2019-09-12 2019-09-10 42.144 32,190 +5,365 0.01% 1,356,611
2019-09-11 2019-09-09 42.992 26,825 -40,620 0.01% 1,153,260
2019-09-10 2019-09-06 44.166 67,445 +47,901 0.01% 2,978,793
2019-09-09 2019-09-05 44.166 19,544 -24,142 0.00% 863,185
2019-09-06 2019-09-04 43.579 43,686 +15,328 0.01% 1,903,797
2019-09-05 2019-09-03 43.122 28,358 +8,814 0.01% 1,222,866
2019-09-04 2019-09-02 43.905 19,544 -26,825 0.00% 858,085
2019-09-03 2019-08-30 42.601 46,369 +4,982 0.01% 1,975,344
2019-09-02 2019-08-29 42.209 41,387 -6,131 0.01% 1,746,908
2019-08-30 2019-08-28 42.601 47,518 +11,496 0.01% 2,024,292
2019-08-29 2019-08-27 42.013 36,022 +5,365 0.01% 1,513,406
2019-08-28 2019-08-26 42.796 30,657 -12,646 0.01% 1,312,005
2019-08-27 2019-08-23 45.471 43,303 +8,431 0.01% 1,969,031
2019-08-26 2019-08-22 47.363 34,872 -263,649 0.01% 1,651,640
2019-08-23 2019-08-21 46.906 298,521 +208,083 0.06% 14,002,503
2019-08-22 2019-08-20 51.669 90,438 +9,580 0.02% 4,672,809
2019-08-21 2019-08-19 52.647 80,858 +49,818 0.02% 4,256,949
2019-08-19 2019-08-15 51.147 31,040 -21,077 0.01% 1,587,595
2019-08-16 2019-08-14 52.125 52,117 +21,077 0.01% 2,716,615
2019-08-15 2019-08-13 54.539 31,040 -6,131 0.01% 1,692,894
2019-08-14 2019-08-12 56.366 37,171 +4,981 0.01% 2,095,173
2019-08-13 2019-08-09 56.301 32,190 +1,533 0.01% 1,812,315
2019-08-12 2019-08-08 56.170 30,657 -131,825 0.01% 1,722,006
2019-08-09 2019-08-07 55.713 162,482 -266,714 0.03% 9,052,427
2019-08-08 2019-08-06 56.105 429,196 +249,087 0.09% 24,079,974
2019-08-07 2019-08-05 57.671 180,109 +131,058 0.04% 10,386,987
2019-08-06 2019-08-02 58.780 49,051 +11,113 0.01% 2,883,199
2019-08-05 2019-08-01 59.236 37,938 +2,683 0.01% 2,247,306
2019-08-02 2019-07-31 59.954 35,255 -6,898 0.01% 2,113,675
2019-08-01 2019-07-30 60.672 42,153 +11,496 0.01% 2,557,486
2019-07-31 2019-07-29 60.150 30,657 +767 0.01% 1,844,007
2019-07-30 2019-07-26 59.106 29,890 -18,395 0.01% 1,766,672
2019-07-29 2019-07-25 60.606 48,285 +11,880 0.01% 2,926,374
2019-07-26 2019-07-24 58.975 36,405 +2,682 0.01% 2,146,997
2019-07-25 2019-07-23 57.410 33,723 -66,678 0.01% 1,936,024
2019-07-24 2019-07-22 57.344 100,401 +4,981 0.02% 5,757,432
2019-07-23 2019-07-19 56.301 95,420 +66,679 0.02% 5,372,199
2019-07-22 2019-07-18 54.604 28,741 -10,347 0.01% 1,569,384
2019-07-19 2019-07-17 55.387 39,088 +10,347 0.01% 2,164,976
2019-07-18 2019-07-16 55.583 28,741 -383 0.01% 1,597,509
2019-07-17 2019-07-15 56.301 29,124 -170,529 0.01% 1,639,697
2019-07-16 2019-07-12 56.757 199,653 +170,912 0.04% 11,331,750
2019-07-11 2019-07-09 56.953 28,741 -4,598 0.01% 1,636,884
2019-07-10 2019-07-08 58.714 33,339 +4,598 0.01% 1,957,478
2019-07-09 2019-07-05 60.606 28,741 -18,777 0.01% 1,741,885
2019-07-08 2019-07-04 61.324 47,518 +15,328 0.01% 2,913,989
2019-07-05 2019-07-03 59.041 32,190 +2,683 0.01% 1,900,516
2019-07-03 2019-06-28 57.866 29,507 +766 0.01% 1,707,460
2019-07-02 2019-06-27 57.997 28,741 -126,076 0.01% 1,666,885
2019-06-28 2019-06-26 57.540 154,817 +118,795 0.03% 8,908,183
2019-06-27 2019-06-25 56.888 36,022 +2,299 0.01% 2,049,209
2019-06-26 2019-06-24 57.932 33,723 +4,982 0.01% 1,953,624
2019-06-25 2019-06-21 57.410 28,741 -3,066 0.01% 1,650,010
2019-06-24 2019-06-20 57.018 31,807 +3,066 0.01% 1,813,577
2019-06-21 2019-06-19 55.257 28,741 -13,872 0.01% 1,588,134
2019-06-20 2019-06-18 55.061 42,613 +6,744 0.01% 2,346,316
2019-06-19 2019-06-17 55.387 35,869 +230 0.01% 1,986,684
2019-06-18 2019-06-14 55.518 35,639 -383 0.01% 1,978,595
2019-06-17 2019-06-13 56.301 36,022 -383 0.01% 2,028,059
2019-06-14 2019-06-12 56.105 36,405 +7,664 0.01% 2,042,497
2019-06-12 2019-06-10 55.909 28,741 -16,578 0.01% 1,606,884
2019-06-11 2019-06-06 55.452 45,319 -1,150 0.01% 2,513,050
2019-06-10 2019-06-05 55.648 46,469 +17,728 0.01% 2,585,915
2019-06-06 2019-06-04 57.279 28,741 -130,675 0.01% 1,646,259
2019-06-05 2019-06-03 57.736 159,416 +121,861 0.03% 9,204,010
2019-06-04 2019-05-31 55.844 37,555 -383 0.01% 2,097,217
2019-06-03 2019-05-30 55.126 37,938 +8,431 0.01% 2,091,380
2019-05-31 2019-05-29 54.343 29,507 +766 0.01% 1,603,511
2019-05-30 2019-05-28 56.105 28,741 -56,332 0.01% 1,612,509
2019-05-29 2019-05-27 54.017 85,073 -4,982 0.02% 4,595,407
2019-05-28 2019-05-24 56.170 90,055 +54,800 0.02% 5,058,397
2019-05-27 2019-05-23 55.844 35,255 +6,514 0.01% 1,968,776
2019-05-23 2019-05-21 56.170 28,741 -1,533 0.01% 1,614,384
2019-05-22 2019-05-20 55.061 30,274 -1,533 0.01% 1,666,918
2019-05-21 2019-05-17 56.170 31,807 -9,580 0.01% 1,786,602
2019-05-20 2019-05-16 58.910 41,387 -2,682 0.01% 2,438,112
2019-05-17 2019-05-15 57.410 44,069 +15,328 0.01% 2,529,984
2019-05-16 2019-05-14 56.869 28,741 -2,682 0.01% 1,634,462
2019-05-15 2019-05-10 57.001 31,423 -156,154 0.01% 1,791,130
2019-05-14 2019-05-09 56.143 187,577 -99,216 0.04% 10,531,127
2019-05-10 2019-05-08 57.792 286,793 +9,028 0.06% 16,574,421
2019-05-09 2019-05-07 58.650 277,765 -17,432 0.06% 16,290,897
2019-05-08 2019-05-06 59.046 295,197 +2,577 0.06% 17,430,133
2019-05-07 2019-05-03 62.015 292,620 -379 0.06% 18,146,697
2019-05-06 2019-05-02 62.146 292,999 +15,612 0.06% 18,208,860
2019-05-03 2019-04-30 63.466 277,387 -378 0.06% 17,604,630
2019-05-02 2019-04-29 63.598 277,765 -136,420 0.06% 17,665,270
2019-04-30 2019-04-26 62.476 414,185 +136,798 0.09% 25,876,770
2019-04-26 2019-04-24 58.716 277,387 -7,414 0.06% 16,287,028
2019-04-25 2019-04-23 57.264 284,801 +7,416 0.06% 16,308,986
2019-04-24 2019-04-18 59.376 277,385 -2 0.06% 16,469,909
2019-04-23 2019-04-17 59.771 277,387 +247,870 0.06% 16,579,828
2019-04-18 2019-04-16 61.025 29,517 -58,862 0.01% 1,801,274
2019-04-17 2019-04-15 61.619 88,379 -19,464 0.02% 5,445,800
2019-04-16 2019-04-12 63.202 107,843 -263,782 0.02% 6,815,900
2019-04-15 2019-04-11 64.324 371,625 +343,221 0.08% 23,904,258
2019-04-12 2019-04-10 63.928 28,404 -70,121 0.01% 1,815,804
2019-04-11 2019-04-09 63.994 98,525 -379 0.02% 6,304,983
2019-04-10 2019-04-08 64.324 98,904 +55,704 0.02% 6,361,861
2019-04-09 2019-04-04 64.653 43,200 +6,821 0.01% 2,793,030
2019-04-08 2019-04-03 64.785 36,379 +2,653 0.01% 2,356,828
2019-04-04 2019-04-02 64.983 33,726 -44,149 0.01% 2,191,628
2019-04-03 2019-04-01 64.983 77,875 -13,339 0.02% 5,060,577
2019-04-02 2019-03-29 64.851 91,214 +25,657 0.02% 5,915,354
2019-04-01 2019-03-28 64.587 65,557 -100,302 0.01% 4,234,162
2019-03-29 2019-03-27 64.653 165,859 +120,396 0.03% 10,723,359
2019-03-28 2019-03-26 62.608 45,463 -40,176 0.01% 2,846,361
2019-03-27 2019-03-25 60.827 85,639 -208,303 0.02% 5,209,166
2019-03-26 2019-03-22 60.497 293,942 -49,641 0.06% 17,782,659
2019-03-25 2019-03-21 60.431 343,583 -36,497 0.07% 20,763,132
2019-03-22 2019-03-20 59.376 380,080 +352,038 0.08% 22,567,490
2019-03-21 2019-03-19 64.522 28,042 -16,673 0.01% 1,809,312
2019-03-20 2019-03-18 63.730 44,715 +6,442 0.01% 2,849,680
2019-03-19 2019-03-15 64.390 38,273 -137,633 0.01% 2,464,382
2019-03-18 2019-03-14 63.730 175,906 +379 0.04% 11,210,462
2019-03-15 2019-03-13 64.258 175,527 -379 0.04% 11,278,948
2019-03-14 2019-03-12 64.653 175,906 -269,689 0.04% 11,372,932
2019-03-13 2019-03-11 62.608 445,595 +37,658 0.09% 27,897,947
2019-03-12 2019-03-08 61.817 407,937 -530,663 0.08% 25,217,290
2019-03-11 2019-03-07 65.049 938,600 +661,592 0.19% 61,055,275
2019-03-08 2019-03-06 64.587 277,008 -113,304 0.06% 17,891,252
2019-03-07 2019-03-05 65.313 390,312 -3,031 0.08% 25,492,523
2019-03-06 2019-03-04 66.567 393,343 +123,535 0.08% 26,183,537
2019-03-05 2019-03-01 65.907 269,808 -3,031 0.06% 17,782,222
2019-03-04 2019-02-28 66.831 272,839 -12,126 0.06% 18,233,986
2019-03-01 2019-02-27 64.851 284,965 +9,473 0.06% 18,480,374
2019-02-28 2019-02-26 65.709 275,492 +3,032 0.06% 18,102,312
2019-02-27 2019-02-25 64.456 272,460 +1,516 0.06% 17,561,558
2019-02-26 2019-02-22 65.907 270,944 -5,306 0.06% 17,857,093
2019-02-25 2019-02-21 63.994 276,250 +9,474 0.06% 17,678,269
2019-02-22 2019-02-20 63.202 266,776 -6,063 0.05% 16,860,793
2019-02-21 2019-02-19 62.674 272,839 +6,063 0.06% 17,099,987
2019-02-20 2019-02-18 65.379 266,776 -2,653 0.05% 17,441,592
2019-02-19 2019-02-15 63.994 269,429 +2,653 0.06% 17,241,768
2019-02-18 2019-02-14 65.511 266,776 -138,314 0.05% 17,476,792
2019-02-15 2019-02-13 65.577 405,090 +43,957 0.08% 26,564,621
2019-02-14 2019-02-12 63.532 361,133 -1,895 0.07% 22,943,474
2019-02-13 2019-02-11 62.608 363,028 +1,895 0.07% 22,728,567
2019-02-12 2019-02-08 61.817 361,133 +379 0.07% 22,324,025
2019-02-11 2019-02-04 62.674 360,754 -6,821 0.07% 22,609,996
2019-02-08 2019-01-31 63.070 367,575 +6,442 0.08% 23,182,997
2019-02-01 2019-01-30 59.903 361,133 +379 0.07% 21,633,100
2019-01-31 2019-01-29 60.299 360,754 -1,137 0.07% 21,753,196
2019-01-30 2019-01-28 57.726 361,891 +311,113 0.07% 20,890,631
2019-01-29 2019-01-25 58.584 50,778 -179,523 0.01% 2,974,776
2019-01-28 2019-01-24 57.660 230,301 -130,832 0.05% 13,279,233
2019-01-25 2019-01-23 57.199 361,133 +758 0.07% 20,656,275
2019-01-23 2019-01-21 56.077 360,375 -4,547 0.07% 20,208,743
2019-01-22 2019-01-18 56.737 364,922 +2,652 0.08% 20,704,475
2019-01-21 2019-01-17 57.001 362,270 +31,452 0.07% 20,649,609
2019-01-18 2019-01-16 58.056 330,818 +4,927 0.07% 19,206,027
2019-01-17 2019-01-15 57.199 325,891 -1,137 0.07% 18,640,484
2019-01-16 2019-01-14 56.737 327,028 -5,282 0.07% 18,554,494
2019-01-15 2019-01-11 59.376 332,310 -5,684 0.07% 19,731,116
2019-01-14 2019-01-10 58.254 337,994 -3,645 0.07% 19,689,533
2019-01-11 2019-01-09 56.737 341,639 +356 0.07% 19,383,474
2019-01-10 2019-01-08 55.021 341,283 +3,644 0.07% 18,777,874
2019-01-09 2019-01-07 54.098 337,639 +9,853 0.07% 18,265,526
2019-01-08 2019-01-04 54.560 327,786 -6,821 0.07% 17,883,875
2019-01-07 2019-01-03 53.702 334,607 +223,643 0.07% 17,969,051
2019-01-04 2019-01-02 55.813 110,964 +73,828 0.02% 6,193,244
2019-01-03 2018-12-31 58.980 37,136 +378 0.01% 2,190,274
2019-01-02 2018-12-27 57.726 36,758 -304,291 0.01% 2,121,904
2018-12-28 2018-12-24 60.431 341,049 +11,747 0.07% 20,609,999
2018-12-27 2018-12-20 61.751 329,302 -23,873 0.07% 20,334,614
2018-12-21 2018-12-19 61.355 353,175 +24,252 0.07% 21,668,988
2018-12-20 2018-12-18 65.841 328,923 +1,137 0.07% 21,656,612
2018-12-17 2018-12-13 67.358 327,786 -3,032 0.07% 22,079,125
2018-12-14 2018-12-12 66.897 330,818 +3,032 0.07% 22,130,581
2018-12-13 2018-12-11 66.171 327,786 -305 0.07% 21,689,875
2018-12-12 2018-12-10 66.171 328,091 -12,579 0.07% 21,710,058
2018-12-11 2018-12-07 66.435 340,670 +12,884 0.07% 22,632,321
2018-12-10 2018-12-06 66.765 327,786 +132,095 0.07% 21,884,500
2018-12-07 2018-12-05 67.820 195,691 -9 0.04% 13,271,796
2018-12-06 2018-12-04 66.105 195,700 -132,086 0.04% 12,936,723
2018-12-05 2018-12-03 67.292 327,786 +145,983 0.07% 22,057,500
2018-12-04 2018-11-30 66.369 181,803 -39,879 0.04% 12,066,040
2018-12-03 2018-11-29 69.008 221,682 -96,558 0.05% 15,297,760
2018-11-30 2018-11-28 68.678 318,240 -7,651 0.07% 21,856,027
2018-11-29 2018-11-27 68.612 325,891 -44,716 0.07% 22,359,981
2018-11-28 2018-11-26 69.272 370,607 +5,306 0.08% 25,672,528
2018-11-27 2018-11-23 69.404 365,301 -4,548 0.08% 25,353,173
2018-11-26 2018-11-22 68.282 369,849 -758 0.08% 25,254,020
2018-11-23 2018-11-21 64.587 370,607 -3,410 0.08% 23,936,576
2018-11-22 2018-11-20 64.653 374,017 -2,274 0.08% 24,181,495
2018-11-20 2018-11-16 66.039 376,291 -66,315 0.08% 24,849,842
2018-11-19 2018-11-15 67.226 442,606 +69,726 0.09% 29,754,812
2018-11-16 2018-11-14 62.872 372,880 +758 0.08% 23,443,784
2018-11-15 2018-11-13 63.532 372,122 -758 0.08% 23,641,627
2018-11-14 2018-11-12 60.893 372,880 +13,642 0.08% 22,705,785
2018-11-13 2018-11-09 60.365 359,238 -53,431 0.07% 21,685,482
2018-11-12 2018-11-08 61.091 412,669 -15,537 0.09% 25,210,331
2018-11-09 2018-11-07 62.608 428,206 +325,934 0.09% 26,809,251
2018-11-08 2018-11-06 62.015 102,272 -98,904 0.02% 6,342,352
2018-11-07 2018-11-05 62.278 201,176 +75,746 0.04% 12,528,927
2018-11-06 2018-11-02 62.608 125,430 +5,344 0.03% 7,852,960
2018-11-05 2018-11-01 57.264 120,086 +62,526 0.02% 6,876,664
2018-11-02 2018-10-31 58.848 57,560 -8,716 0.01% 3,387,282
2018-11-01 2018-10-30 53.702 66,276 +21,221 0.01% 3,559,151
2018-10-31 2018-10-29 52.317 45,055 +4,927 0.01% 2,357,121
2018-10-30 2018-10-26 52.317 40,128 -17,433 0.01% 2,099,358
2018-10-29 2018-10-25 52.712 57,561 +17,432 0.01% 3,034,176
2018-10-26 2018-10-24 53.570 40,129 +9,852 0.01% 2,149,711
2018-10-25 2018-10-23 55.087 30,277 -2,652 0.01% 1,667,881
2018-10-24 2018-10-22 56.011 32,929 -1,137 0.01% 1,844,387
2018-10-23 2018-10-19 49.546 34,066 -105,362 0.01% 1,687,823
2018-10-22 2018-10-18 51.723 139,428 +45,829 0.03% 7,211,603
2018-10-19 2018-10-16 53.966 93,599 +14,044 0.02% 5,051,150
2018-10-18 2018-10-15 55.879 79,555 -757 0.02% 4,445,459
2018-10-15 2018-10-11 54.823 80,312 -1 0.02% 4,402,985
2018-10-12 2018-10-10 56.869 80,313 +354 0.02% 4,567,293
2018-10-11 2018-10-09 57.199 79,959 -379 0.02% 4,573,537
2018-10-10 2018-10-08 56.341 80,338 -14,402 0.02% 4,526,313
2018-10-09 2018-10-05 58.386 94,740 +15,536 0.02% 5,531,493
2018-10-03 2018-09-28 62.015 79,204 -4,927 0.02% 4,911,800
2018-10-02 2018-09-27 60.893 84,131 -1,589 0.02% 5,122,990
2018-09-28 2018-09-26 62.344 85,720 +30,841 0.02% 5,344,163
2018-09-27 2018-09-24 63.994 54,879 -32,278 0.01% 3,511,912
2018-09-26 2018-09-21 64.126 87,157 -33,203 0.02% 5,589,002
2018-09-24 2018-09-20 60.497 120,360 -46,921 0.02% 7,281,439
2018-09-21 2018-09-19 59.574 167,281 +18,027 0.03% 9,965,523
2018-09-20 2018-09-18 58.188 149,254 -38,507 0.03% 8,684,809
2018-09-19 2018-09-17 58.254 187,761 -194,308 0.04% 10,937,846
2018-09-18 2018-09-14 59.376 382,069 +25,389 0.08% 22,685,588
2018-09-17 2018-09-13 58.386 356,680 -135,277 0.07% 20,825,132
2018-09-14 2018-09-12 57.858 491,957 -128,478 0.10% 28,463,773
2018-09-13 2018-09-11 59.574 620,435 +56,468 0.13% 36,961,515
2018-09-12 2018-09-10 60.761 563,967 +5,095 0.12% 34,267,234
2018-09-11 2018-09-07 61.091 558,872 +48,814 0.12% 34,142,008
2018-09-10 2018-09-06 61.421 510,058 -49,576 0.11% 31,328,166
2018-09-07 2018-09-05 62.015 559,634 -759 0.12% 34,705,449
2018-09-06 2018-09-04 63.862 560,393 -1,204,661 0.12% 35,787,700
2018-09-05 2018-09-03 63.994 1,765,054 -123,914 0.36% 112,952,398
2018-09-04 2018-08-31 65.643 1,888,968 -220,442 0.39% 123,997,636
2018-09-03 2018-08-30 69.469 2,109,410 -133,870 0.43% 146,539,632
2018-08-31 2018-08-29 68.942 2,243,280 -34,374 0.46% 154,655,546
2018-08-30 2018-08-28 67.490 2,277,654 -104,216 0.47% 153,719,551
2018-08-29 2018-08-27 68.216 2,381,870 +49,387 0.49% 162,481,649
2018-08-28 2018-08-24 66.303 2,332,483 +113,013 0.48% 154,650,124
2018-08-27 2018-08-23 68.150 2,219,470 +169,671 0.46% 151,256,945
2018-08-24 2018-08-22 65.049 2,049,799 +128,936 0.42% 133,337,994
2018-08-23 2018-08-21 66.501 1,920,863 +32,588 0.40% 127,738,746
2018-08-22 2018-08-20 60.431 1,888,275 -62,525 0.39% 114,110,719
2018-08-21 2018-08-17 60.761 1,950,800 -27,663 0.40% 118,532,679
2018-08-20 2018-08-16 63.202 1,978,463 -112,925 0.41% 125,042,937
2018-08-17 2018-08-15 60.827 2,091,388 +889,357 0.43% 127,212,930
2018-08-16 2018-08-14 67.292 1,202,031 -900,288 0.25% 80,887,528
2018-08-15 2018-08-13 69.404 2,102,319 -32,405 0.43% 145,908,327
2018-08-14 2018-08-10 71.251 2,134,724 -64,800 0.44% 152,100,700
2018-08-13 2018-08-09 72.372 2,199,524 -251,206 0.45% 159,184,602
2018-08-10 2018-08-08 70.525 2,450,730 -54,606 0.51% 172,837,866
2018-08-09 2018-08-07 72.570 2,505,336 -240,255 0.52% 181,812,772
2018-08-08 2018-08-06 71.449 2,745,591 -70,485 0.57% 196,168,840
2018-08-07 2018-08-03 74.022 2,816,076 -218,093 0.58% 208,450,505
2018-08-06 2018-08-02 76.661 3,034,169 +462,230 0.63% 232,601,022
2018-08-03 2018-08-01 77.452 2,571,939 -53,061 0.53% 199,202,363
2018-08-02 2018-07-31 76.924 2,625,000 -381,736 0.54% 201,926,623
2018-08-01 2018-07-30 79.036 3,006,736 -160,499 0.62% 237,639,067
2018-07-31 2018-07-27 81.411 3,167,235 +1,067,514 0.65% 257,846,459
2018-07-30 2018-07-26 77.914 2,099,721 -12,126 0.43% 163,597,707
2018-07-27 2018-07-25 76.990 2,111,847 -237,277 0.44% 162,591,947
2018-07-26 2018-07-24 77.584 2,349,124 +198,604 0.48% 182,254,805
2018-07-25 2018-07-23 74.220 2,150,520 +41,305 0.44% 159,610,601
2018-07-24 2018-07-20 76.990 2,109,215 +84,883 0.43% 162,389,308
2018-07-23 2018-07-19 75.143 2,024,332 +30,700 0.42% 152,114,701
2018-07-20 2018-07-18 76.397 1,993,632 +21,594 0.41% 152,306,795
2018-07-19 2018-07-17 74.417 1,972,038 -164,243 0.41% 146,754,053
2018-07-18 2018-07-16 74.220 2,136,281 +162,727 0.44% 158,553,789
2018-07-17 2018-07-13 74.088 1,973,554 -23,622 0.41% 146,215,864
2018-07-16 2018-07-12 70.921 1,997,176 -34,736 0.41% 141,641,503
2018-07-13 2018-07-11 68.612 2,031,912 -67,457 0.42% 139,413,220
2018-07-12 2018-07-10 69.272 2,099,369 -53,062 0.43% 145,426,584
2018-07-11 2018-07-09 69.272 2,152,431 +43,580 0.44% 149,102,272
2018-07-10 2018-07-06 68.876 2,108,851 -35,999 0.43% 145,248,655
2018-07-09 2018-07-05 66.171 2,144,850 -274,739 0.44% 141,926,529
2018-07-06 2018-07-04 66.303 2,419,589 -73,711 0.50% 160,425,495
2018-07-05 2018-07-03 67.226 2,493,300 +32,607 0.51% 167,615,603
2018-07-04 2018-06-29 71.383 2,460,693 -186,079 0.51% 175,650,916
2018-07-03 2018-06-28 71.515 2,646,772 -285,345 0.55% 189,282,968
2018-06-29 2018-06-27 74.813 2,932,117 +186,764 0.60% 219,361,332
2018-06-28 2018-06-26 76.265 2,745,353 +73,599 0.57% 209,373,519
2018-06-27 2018-06-25 75.605 2,671,754 +149,974 0.55% 201,997,879
2018-06-26 2018-06-22 75.605 2,521,780 +8,337 0.52% 190,659,100
2018-06-25 2018-06-21 75.341 2,513,443 -24,679 0.52% 189,365,504
2018-06-22 2018-06-20 74.417 2,538,122 +152,757 0.52% 188,880,584
2018-06-21 2018-06-19 72.504 2,385,365 -88,201 0.49% 172,949,081
2018-06-20 2018-06-15 76.067 2,473,566 +87,440 0.51% 188,156,200
2018-06-19 2018-06-14 78.442 2,386,126 -19,980 0.49% 187,172,030
2018-06-15 2018-06-13 80.223 2,406,106 -38 0.50% 193,025,220
2018-06-14 2018-06-12 80.355 2,406,144 -377,915 0.50% 193,345,749
2018-06-13 2018-06-11 79.959 2,784,059 +11,368 0.57% 222,611,081
2018-06-12 2018-06-08 78.442 2,772,691 +14,400 0.57% 217,494,887
2018-06-11 2018-06-07 80.421 2,758,291 -20,851 0.57% 221,824,500
2018-06-08 2018-06-06 79.233 2,779,142 -1,895 0.57% 220,201,092
2018-06-07 2018-06-05 79.959 2,781,037 -12,126 0.57% 222,369,444
2018-06-06 2018-06-04 79.761 2,793,163 -6,821 0.58% 222,786,210
2018-06-05 2018-06-01 81.543 2,799,984 +144,178 0.58% 228,317,786
2018-06-04 2018-05-31 81.345 2,655,806 +46,675 0.55% 216,035,513
2018-06-01 2018-05-30 79.168 2,609,131 -2,653 0.54% 206,558,397
2018-05-31 2018-05-29 82.268 2,611,784 -14,018 0.54% 214,866,859
2018-05-30 2018-05-28 81.609 2,625,802 +15,739 0.54% 214,287,776
2018-05-29 2018-05-25 78.640 2,610,063 -253,029 0.54% 205,254,633
2018-05-28 2018-05-24 77.320 2,863,092 +3,032 0.59% 221,375,033
2018-05-25 2018-05-23 78.970 2,860,060 -1,137 0.59% 225,857,761
2018-05-24 2018-05-21 75.869 2,861,197 -379 0.59% 217,075,758
2018-05-23 2018-05-18 76.001 2,861,576 -34,863 0.59% 217,482,085
2018-05-21 2018-05-17 75.209 2,896,439 -198,566 0.60% 217,838,663
2018-05-18 2018-05-16 77.716 3,095,005 -137,178 0.64% 240,531,727
2018-05-17 2018-05-15 77.518 3,232,183 +3,411 0.67% 250,552,957
2018-05-16 2018-05-14 77.584 3,228,772 +6,401 0.67% 250,501,554
2018-05-15 2018-05-11 77.980 3,222,371 +1,137 0.67% 251,280,473
2018-05-14 2018-05-10 77.914 3,221,234 +1,137 0.66% 250,979,296
2018-05-11 2018-05-09 78.904 3,220,097 +758 0.66% 254,077,295
2018-05-10 2018-05-08 76.133 3,219,339 -19,326 0.66% 245,097,140
2018-05-09 2018-05-07 74.813 3,238,665 -66,694 0.67% 242,295,198
2018-05-08 2018-05-04 72.504 3,305,359 -310,734 0.68% 239,652,549
2018-05-07 2018-05-03 74.813 3,616,093 -470,647 0.75% 270,531,830
2018-05-04 2018-05-02 75.803 4,086,740 +91,325 0.84% 309,786,695
2018-05-03 2018-04-30 74.549 3,995,415 +66,694 0.82% 297,855,801
2018-05-02 2018-04-27 76.265 3,928,721 +279,543 0.81% 299,622,723
2018-04-30 2018-04-26 73.494 3,649,178 -19,705 0.75% 268,192,089
2018-04-27 2018-04-25 75.011 3,668,883 +106,104 0.76% 275,207,364
2018-04-26 2018-04-24 74.220 3,562,779 +17,982 0.74% 264,427,811
2018-04-25 2018-04-23 74.747 3,544,797 -194,582 0.73% 264,964,080
2018-04-24 2018-04-20 77.848 3,739,379 +28,138 0.77% 291,103,359
2018-04-23 2018-04-19 81.015 3,711,241 +169,455 0.77% 300,665,258
2018-04-20 2018-04-18 79.102 3,541,786 +130,281 0.73% 280,160,707
2018-04-19 2018-04-17 79.365 3,411,505 -115,324 0.71% 270,755,547
2018-04-18 2018-04-16 77.980 3,526,829 -177,107 0.73% 275,022,106
2018-04-17 2018-04-13 78.508 3,703,936 +162,389 0.77% 290,787,785
2018-04-16 2018-04-12 76.924 3,541,547 -354,226 0.73% 272,431,476
2018-04-13 2018-04-11 76.529 3,895,773 +1,048,725 0.81% 298,138,016
2018-04-12 2018-04-10 82.664 2,847,048 -126,791 0.59% 235,348,581
2018-04-11 2018-04-09 82.466 2,973,839 -9,345 0.62% 245,241,063
2018-04-10 2018-04-06 82.202 2,983,184 +90,938 0.62% 245,224,472
2018-04-09 2018-04-04 78.376 2,892,246 -6,821 0.60% 226,682,187
2018-04-06 2018-04-03 78.574 2,899,067 -179,790 0.60% 227,790,568
2018-04-04 2018-03-29 78.838 3,078,857 +43,957 0.64% 242,729,828
2018-04-03 2018-03-28 77.254 3,034,900 -359,346 0.63% 234,459,052
2018-03-29 2018-03-27 76.727 3,394,246 +502,657 0.70% 260,428,646
2018-03-28 2018-03-26 70.459 2,891,589 +266,539 0.60% 203,738,705
2018-03-27 2018-03-23 68.612 2,625,050 +140,209 0.54% 180,109,509
2018-03-26 2018-03-22 70.855 2,484,841 +42,617 0.51% 176,063,208
2018-03-23 2018-03-21 70.261 2,442,224 +178,868 0.51% 171,593,498
2018-03-22 2018-03-20 69.008 2,263,356 +2,272 0.47% 156,188,940
2018-03-21 2018-03-19 69.272 2,261,084 +22,738 0.47% 156,628,836
2018-03-20 2018-03-16 71.053 2,238,346 -165,611 0.46% 159,040,835
2018-03-19 2018-03-15 68.216 2,403,957 +194,776 0.50% 163,988,336
2018-03-16 2018-03-14 65.841 2,209,181 +194,398 0.46% 145,454,635
2018-03-15 2018-03-13 66.171 2,014,783 +86,399 0.42% 133,319,886
2018-03-14 2018-03-12 66.237 1,928,384 +141,730 0.40% 127,730,013
2018-03-13 2018-03-09 65.049 1,786,654 +56,834 0.37% 116,220,595
2018-03-12 2018-03-08 65.709 1,729,820 +63,289 0.36% 113,664,796
2018-03-09 2018-03-07 64.983 1,666,531 -9,655 0.35% 108,296,732
2018-03-08 2018-03-06 64.060 1,676,186 +1,137 0.35% 107,375,986
2018-03-07 2018-03-05 62.212 1,675,049 -55,024 0.35% 104,208,929
2018-03-06 2018-03-02 64.258 1,730,073 +71,391 0.36% 111,170,385
2018-03-05 2018-03-01 64.324 1,658,682 -367,495 0.34% 106,692,397
2018-03-02 2018-02-28 62.212 2,026,177 -384,581 0.42% 126,053,468
2018-03-01 2018-02-27 64.192 2,410,758 -92,841 0.50% 154,750,543
2018-02-28 2018-02-26 64.587 2,503,599 +581,208 0.52% 161,701,179
2018-02-27 2018-02-23 65.049 1,922,391 +1,025,298 0.40% 125,050,192
2018-02-26 2018-02-22 63.862 897,093 +3,032 0.19% 57,289,964
2018-02-23 2018-02-21 63.796 894,061 -6,865 0.19% 57,037,351
2018-02-22 2018-02-20 65.313 900,926 +582 0.19% 58,842,354
2018-02-21 2018-02-15 64.653 900,344 +8,934 0.19% 58,210,359
2018-02-20 2018-02-13 64.390 891,410 +25,912 0.18% 57,397,509
2018-02-14 2018-02-12 64.917 865,498 +4,547 0.18% 56,185,842
2018-02-13 2018-02-09 63.334 860,951 -1,583,699 0.18% 54,527,476
2018-02-12 2018-02-08 64.785 2,444,650 +1,415,048 0.51% 158,377,653
2018-02-09 2018-02-07 64.390 1,029,602 -863,433 0.21% 66,295,633
2018-02-08 2018-02-06 65.643 1,893,035 +250,169 0.39% 124,264,606
2018-02-07 2018-02-05 69.601 1,642,866 +292,942 0.34% 114,345,828
2018-02-06 2018-02-02 70.393 1,349,924 -67,134 0.28% 95,025,347
2018-02-05 2018-02-01 70.591 1,417,058 +34,163 0.29% 100,031,580
2018-02-02 2018-01-31 72.504 1,382,895 -27,663 0.29% 100,265,754
2018-02-01 2018-01-30 69.997 1,410,558 -713,847 0.29% 98,735,210
2018-01-31 2018-01-29 70.591 2,124,405 +727,484 0.44% 149,963,931
2018-01-30 2018-01-26 70.921 1,396,921 -1,414,693 0.29% 99,070,883
2018-01-29 2018-01-25 69.535 2,811,614 +211,382 0.58% 195,506,874
2018-01-26 2018-01-24 68.744 2,600,232 +1,231,646 0.54% 178,749,791
2018-01-25 2018-01-23 67.094 1,368,586 -589,482 0.28% 91,824,542
2018-01-24 2018-01-22 64.851 1,958,068 +55,704 0.41% 126,983,418
2018-01-23 2018-01-19 64.060 1,902,364 -79,342 0.39% 121,864,882
2018-01-22 2018-01-18 64.390 1,981,706 +74,474 0.41% 127,601,202
2018-01-19 2018-01-17 64.522 1,907,232 -449,416 0.40% 123,057,504
2018-01-18 2018-01-16 63.136 2,356,648 +219,787 0.49% 148,789,533
2018-01-17 2018-01-15 61.223 2,136,861 +79,199 0.44% 130,824,768
2018-01-16 2018-01-12 62.015 2,057,662 +73,074 0.43% 127,604,977
2018-01-15 2018-01-11 62.410 1,984,588 -225,505 0.41% 123,858,901
2018-01-12 2018-01-10 65.379 2,210,093 +1,895 0.46% 144,494,038
2018-01-11 2018-01-09 64.653 2,208,198 -5,955 0.46% 142,767,650
2018-01-10 2018-01-08 65.379 2,214,153 +250,209 0.46% 144,759,477
2018-01-09 2018-01-05 65.973 1,963,944 -9,510 0.41% 129,567,126
2018-01-08 2018-01-04 65.841 1,973,454 +10,807 0.41% 129,934,139
2018-01-05 2018-01-03 65.973 1,962,647 -113,970 0.41% 129,481,559
2018-01-04 2018-01-02 67.820 2,076,617 +171,570 0.43% 140,836,506
2018-01-03 2017-12-29 68.480 1,905,047 +34,862 0.39% 130,457,416
2018-01-02 2017-12-28 65.973 1,870,185 -2,276 0.39% 123,381,570
2017-12-29 2017-12-27 65.841 1,872,461 -379 0.39% 123,284,661
2017-12-28 2017-12-22 65.973 1,872,840 +7,579 0.39% 123,556,728
2017-12-27 2017-12-21 65.379 1,865,261 +9,853 0.39% 121,949,209
2017-12-22 2017-12-20 66.699 1,855,408 -405,053 0.38% 123,753,162
2017-12-21 2017-12-19 66.039 2,260,461 +17,052 0.47% 149,278,348
2017-12-20 2017-12-18 66.567 2,243,409 +81,287 0.46% 149,336,287
2017-12-19 2017-12-15 65.049 2,162,122 -58,846 0.45% 140,644,526
2017-12-18 2017-12-14 66.633 2,220,968 -14,388 0.46% 147,988,988
2017-12-15 2017-12-13 66.501 2,235,356 +11,521 0.46% 148,652,752
2017-12-14 2017-12-12 65.511 2,223,835 -39,518 0.46% 145,685,904
2017-12-13 2017-12-11 65.775 2,263,353 -23,191 0.47% 148,872,052
2017-12-12 2017-12-08 62.344 2,286,544 -79,199 0.47% 142,553,241
2017-12-11 2017-12-07 61.025 2,365,743 -80,336 0.49% 144,369,356
2017-12-08 2017-12-06 60.167 2,446,079 -136,798 0.51% 147,173,982
2017-12-07 2017-12-05 62.146 2,582,877 +315,659 0.54% 160,516,748
2017-12-06 2017-12-04 61.949 2,267,218 +151,578 0.47% 140,450,923
2017-12-05 2017-12-01 58.056 2,115,640 -185,404 0.44% 122,825,960
2017-12-04 2017-11-30 56.539 2,301,044 +116,815 0.48% 130,098,254
2017-12-01 2017-11-29 58.386 2,184,229 +3,410 0.45% 127,528,474
2017-11-30 2017-11-28 59.442 2,180,819 -65,936 0.45% 129,631,378
2017-11-29 2017-11-27 59.837 2,246,755 -90,946 0.47% 134,440,069
2017-11-28 2017-11-24 60.497 2,337,701 +684,750 0.49% 141,424,295
2017-11-27 2017-11-23 59.903 1,652,951 +243,661 0.34% 99,017,408
2017-11-24 2017-11-22 60.035 1,409,290 +431,617 0.29% 84,607,232
2017-11-23 2017-11-21 58.386 977,673 +151,198 0.20% 57,082,451
2017-11-22 2017-11-20 57.792 826,475 +99,662 0.17% 47,763,875
2017-11-20 2017-11-16 57.001 726,813 -19,705 0.15% 41,428,781
2017-11-17 2017-11-15 57.001 746,518 +11,747 0.16% 42,551,978
2017-11-16 2017-11-14 57.792 734,771 +619,572 0.15% 42,464,092
2017-11-15 2017-11-13 52.646 115,199 -21,600 0.02% 6,064,812
2017-11-14 2017-11-10 53.372 136,799 +26,148 0.03% 7,301,249
2017-11-13 2017-11-09 55.219 110,651 -34,105 0.02% 6,110,075
2017-11-10 2017-11-08 56.605 144,756 +102,693 0.03% 8,193,880
2017-11-09 2017-11-07 56.473 42,063 -63,283 0.01% 2,375,416
2017-11-08 2017-11-06 54.889 105,346 +25,768 0.02% 5,782,386
2017-11-07 2017-11-03 53.042 79,578 +76,168 0.02% 4,220,995
2017-11-06 2017-11-02 52.976 3,410 +3,410 0.00% 180,649
2017-11-03 2017-11-01 54.098 0 -89,810
2017-11-02 2017-10-31 53.768 89,810 +57,221 0.02% 4,828,898
2017-11-01 2017-10-30 49.744 32,589 -25,768 0.01% 1,621,094
2017-10-31 2017-10-27 48.292 58,357 -68,968 0.01% 2,818,187
2017-10-30 2017-10-26 52.317 127,325 +3,789 0.03% 6,661,202
2017-10-27 2017-10-25 51.921 123,536 -91,325 0.03% 6,414,074
2017-10-26 2017-10-24 52.514 214,861 +115,199 0.04% 11,283,306
2017-10-25 2017-10-23 52.383 99,662 -12,126 0.02% 5,220,545
2017-10-24 2017-10-20 52.976 111,788 +379 0.02% 5,922,110
2017-10-23 2017-10-19 53.042 111,409 +1,894 0.02% 5,909,382
2017-10-20 2017-10-18 54.098 109,515 -1,515 0.02% 5,924,520
2017-10-19 2017-10-17 50.139 111,030 +3,410 0.02% 5,566,980
2017-10-18 2017-10-16 51.459 107,620 -2,274 0.02% 5,538,005
2017-10-17 2017-10-13 51.393 109,894 -2,652 0.02% 5,647,772
2017-10-16 2017-10-12 52.251 112,546 +12,505 0.02% 5,880,591
2017-10-13 2017-10-11 52.778 100,041 -1,516 0.02% 5,279,998
2017-10-12 2017-10-10 53.768 101,557 +758 0.02% 5,460,510
2017-10-11 2017-10-09 51.723 100,799 -1,895 0.02% 5,213,604
2017-10-10 2017-10-06 51.327 102,694 +3,032 0.02% 5,270,968
2017-10-04 2017-09-29 50.337 99,662 -2,653 0.02% 5,016,720
2017-09-28 2017-09-26 44.664 102,315 +3,032 0.02% 4,569,763
2017-09-27 2017-09-25 45.917 99,283 -379 0.02% 4,558,793
2017-09-26 2017-09-22 47.237 99,662 -1,895 0.02% 4,707,695
2017-09-25 2017-09-21 46.181 101,557 +1,895 0.02% 4,690,008
2017-09-22 2017-09-20 45.521 99,662 -7,200 0.02% 4,536,745
2017-09-21 2017-09-19 45.389 106,862 -16,674 0.02% 4,850,399
2017-09-20 2017-09-18 43.674 123,536 +23,874 0.03% 5,395,321
2017-09-13 2017-09-11 38.396 99,662 -6,821 0.02% 3,826,646
2017-09-12 2017-09-08 38.198 106,483 +1,895 0.02% 4,067,472
2017-09-11 2017-09-07 37.077 104,588 -15,082 0.02% 3,877,787
2017-09-08 2017-09-06 36.945 119,670 +18,568 0.02% 4,421,189
2017-09-07 2017-09-05 36.615 101,102 +379 0.02% 3,701,847
2017-09-06 2017-09-04 36.747 100,723 -10,611 0.02% 3,701,260
2017-09-05 2017-09-01 37.077 111,334 +11,293 0.02% 4,127,907
2017-09-04 2017-08-31 36.945 100,041 +379 0.02% 3,695,998
2017-09-01 2017-08-30 37.802 99,662 -7,958 0.02% 3,767,471
2017-08-31 2017-08-29 37.802 107,620 -5,305 0.02% 4,068,303
2017-08-29 2017-08-25 38.264 112,925 +12,884 0.02% 4,320,996
2017-08-28 2017-08-24 38.594 100,041 -590,015 0.02% 3,860,998
2017-08-25 2017-08-22 35.296 690,056 -94,474 0.14% 24,355,881
2017-08-24 2017-08-21 36.681 784,530 +120,242 0.16% 28,777,302
2017-08-21 2017-08-17 34.636 664,288 +2,653 0.14% 23,008,136
2017-08-18 2017-08-16 33.976 661,635 +14,400 0.14% 22,479,747
2017-08-17 2017-08-15 33.844 647,235 -34,223 0.13% 21,905,092
2017-08-15 2017-08-11 33.448 681,458 -21,978 0.14% 22,793,592
2017-08-14 2017-08-10 33.646 703,436 +1,137 0.15% 23,667,942
2017-08-11 2017-08-09 33.910 702,299 +57,716 0.15% 23,815,017
2017-08-10 2017-08-08 33.844 644,583 -32,706 0.13% 21,815,338
2017-08-09 2017-08-07 33.448 677,289 +1,894 0.14% 22,654,147
2017-08-08 2017-08-04 33.250 675,395 -378 0.14% 22,457,122
2017-08-07 2017-08-03 33.712 675,773 +1,894 0.14% 22,781,770
2017-08-03 2017-08-01 33.052 673,879 +3,790 0.14% 22,273,341
2017-08-02 2017-07-31 33.316 670,089 -758 0.14% 22,324,904
2017-08-01 2017-07-28 33.580 670,847 +18,568 0.14% 22,527,188
2017-07-31 2017-07-27 33.580 652,279 +76 0.14% 21,903,671
2017-07-27 2017-07-25 31.535 652,203 -3,790 0.14% 20,567,259
2017-07-24 2017-07-20 31.601 655,993 -3,107 0.14% 20,730,054
2017-07-21 2017-07-19 31.271 659,100 +3,789 0.14% 20,610,825
2017-07-20 2017-07-18 31.205 655,311 -5,305 0.14% 20,449,106
2017-07-19 2017-07-17 30.479 660,616 +12,505 0.14% 20,135,239
2017-07-18 2017-07-14 30.282 648,111 +195,535 0.14% 19,625,820
2017-07-17 2017-07-13 29.952 452,576 +131,115 0.09% 13,555,424
2017-07-14 2017-07-12 29.556 321,461 +171,399 0.07% 9,501,059
2017-07-13 2017-07-11 29.754 150,062 +132,252 0.03% 4,464,913
2017-07-12 2017-07-10 29.028 17,810 +1,515 0.00% 516,990
2017-07-07 2017-07-05 27.049 16,295 +2,274 0.00% 440,762
2017-07-06 2017-07-04 26.785 14,021 +758 0.00% 375,553
2017-07-05 2017-07-03 27.181 13,263 +6,821 0.00% 360,500
2017-06-30 2017-06-28 25.993 6,442 -379 0.00% 167,449
2017-06-27 2017-06-23 26.587 6,821 +1,137 0.00% 181,351
2017-06-22 2017-06-20 26.851 5,684 -31,949 0.00% 152,621
2017-06-21 2017-06-19 27.247 37,633 +12,884 0.01% 1,025,379
2017-06-20 2017-06-16 26.917 24,749 +7,503 0.01% 666,168
2017-06-19 2017-06-15 27.775 17,246 -10,610 0.00% 479,001
2017-06-16 2017-06-14 27.313 27,856 +1,895 0.01% 760,825
2017-06-15 2017-06-13 27.247 25,961 -7,579 0.01% 707,355
2017-06-09 2017-06-07 26.785 33,540 -160,858 0.01% 898,369
2017-06-08 2017-06-06 26.521 194,398 -379,322 0.04% 5,155,652
2017-06-07 2017-06-05 26.851 573,720 -240,250 0.12% 15,404,944
2017-06-06 2017-06-02 27.313 813,970 -227,366 0.17% 22,231,792
2017-06-05 2017-06-01 27.379 1,041,336 -84,884 0.22% 28,510,491
2017-06-02 2017-05-31 27.907 1,126,220 +162,838 0.23% 31,428,911
2017-05-31 2017-05-26 27.907 963,382 -21,261 0.20% 26,884,664
2017-05-29 2017-05-25 28.236 984,643 +1,895 0.21% 27,802,784
2017-05-25 2017-05-23 27.973 982,748 -30,252 0.20% 27,489,937
2017-05-24 2017-05-22 28.566 1,013,000 -269,813 0.21% 28,937,637
2017-05-23 2017-05-19 28.632 1,282,813 +118,660 0.27% 36,729,820
2017-05-22 2017-05-18 28.236 1,164,153 -2,274 0.24% 32,871,502
2017-05-19 2017-05-17 28.500 1,166,427 -284,899 0.24% 33,243,522
2017-05-18 2017-05-16 28.698 1,451,326 -813,970 0.30% 41,650,475
2017-05-17 2017-05-15 26.719 2,265,296 -1,255,299 0.47% 60,526,520
2017-05-16 2017-05-12 28.566 3,520,595 -1,349,009 0.73% 100,570,287
2017-05-15 2017-05-11 32.723 4,869,604 -2,652 1.02% 159,345,956
2017-05-12 2017-05-10 32.591 4,872,256 +4,168 1.02% 158,789,862
2017-05-11 2017-05-09 32.459 4,868,088 +5,305 1.02% 158,011,701
2017-05-10 2017-05-08 32.459 4,862,783 -3,789 1.01% 157,839,507
2017-05-09 2017-05-05 32.261 4,866,572 -379 1.01% 156,999,307
2017-05-05 2017-05-02 32.525 4,866,951 +11,368 1.01% 158,295,882
2017-05-04 2017-04-28 33.316 4,855,583 +7,200 1.01% 161,770,186
2017-05-02 2017-04-27 32.986 4,848,383 -795,342 1.01% 159,930,998
2017-04-28 2017-04-26 32.327 5,643,725 +164,883 1.18% 182,443,186
2017-04-27 2017-04-25 32.591 5,478,842 -144,688 1.14% 178,558,878
2017-04-26 2017-04-24 32.855 5,623,530 -268,968 1.17% 184,758,353
2017-04-25 2017-04-21 32.591 5,892,498 +508,432 1.23% 192,040,185
2017-04-24 2017-04-20 32.986 5,384,066 +117,201 1.12% 177,601,285
2017-04-21 2017-04-19 32.986 5,266,865 -4,244 1.10% 173,735,239
2017-04-20 2017-04-18 33.646 5,271,109 -14 1.10% 177,352,738
2017-04-19 2017-04-13 33.844 5,271,123 -29,599 1.10% 178,396,463
2017-04-18 2017-04-12 34.108 5,300,722 +29,558 1.11% 180,797,031
2017-04-13 2017-04-11 33.976 5,271,164 -11 1.10% 179,093,359
2017-04-12 2017-04-10 34.306 5,271,175 -21 1.10% 180,832,507
2017-04-11 2017-04-07 34.438 5,271,196 -248,243 1.10% 181,528,739
2017-04-10 2017-04-06 34.240 5,519,439 -717,339 1.15% 188,985,298
2017-04-07 2017-04-05 33.976 6,236,778 -241,008 1.30% 211,901,113
2017-04-06 2017-04-03 32.986 6,477,786 -20,478 1.35% 213,679,237
2017-04-05 2017-03-31 34.108 6,498,264 -455,345 1.36% 221,642,795
2017-04-03 2017-03-30 34.174 6,953,609 -427,875 1.45% 237,632,453
2017-03-31 2017-03-29 33.514 7,381,484 -495,492 1.54% 247,384,861
2017-03-30 2017-03-28 32.986 7,876,976 -1,262,083 1.64% 259,833,564
2017-03-29 2017-03-27 32.789 9,139,059 +114,441 1.91% 299,656,425
2017-03-28 2017-03-24 33.052 9,024,618 -121,815 1.88% 298,285,593
2017-03-27 2017-03-23 32.657 9,146,433 -130,815 1.91% 298,691,374
2017-03-24 2017-03-22 33.382 9,277,248 -889,935 1.94% 309,695,865
2017-03-23 2017-03-21 34.438 10,167,183 -733,990 2.12% 350,136,082
2017-03-22 2017-03-20 33.184 10,901,173 -411,154 2.28% 361,748,668
2017-03-21 2017-03-17 33.118 11,312,327 -202,436 2.36% 374,646,252
2017-03-20 2017-03-16 33.646 11,514,763 -112,272 2.40% 387,427,910
2017-03-17 2017-03-15 33.646 11,627,035 -36,969 2.43% 391,205,435
2017-03-16 2017-03-14 33.646 11,664,004 -283,071 2.44% 392,449,301
2017-03-15 2017-03-13 33.514 11,947,075 -148,167 2.49% 400,397,195
2017-03-14 2017-03-10 33.844 12,095,242 -167,511 2.53% 409,352,692
2017-03-13 2017-03-09 33.514 12,262,753 -239,492 2.56% 410,976,905
2017-03-10 2017-03-08 33.316 12,502,245 -224,109 2.61% 416,528,869
2017-03-09 2017-03-07 34.042 12,726,354 +22,506 2.66% 433,230,900
2017-03-08 2017-03-06 33.910 12,703,848 -113,052 2.65% 430,788,530
2017-03-07 2017-03-03 34.306 12,816,900 -106,012 2.68% 439,695,543
2017-03-06 2017-03-02 34.636 12,922,912 -257,517 2.70% 447,595,194
2017-03-03 2017-03-01 34.702 13,180,429 -1,002,810 2.75% 457,384,048
2017-03-02 2017-02-28 33.976 14,183,239 -371,085 2.96% 481,890,511
2017-03-01 2017-02-27 33.778 14,554,324 -214,103 3.04% 491,617,941
2017-02-28 2017-02-24 33.580 14,768,427 -181,475 3.08% 495,926,993
2017-02-27 2017-02-23 33.910 14,949,902 +506,589 3.12% 506,952,406
2017-02-24 2017-02-22 33.448 14,443,313 -62,809 3.02% 483,103,859
2017-02-23 2017-02-21 33.910 14,506,122 -51,536 3.03% 491,903,790
2017-02-22 2017-02-20 33.976 14,557,658 -174,305 3.04% 494,611,791
2017-02-21 2017-02-17 33.646 14,731,963 -47 3.08% 495,674,434
2017-02-20 2017-02-16 34.240 14,732,010 -71,687 3.08% 504,423,239
2017-02-17 2017-02-15 34.504 14,803,697 -63,574 3.09% 510,784,371
2017-02-16 2017-02-14 35.559 14,867,271 +147,140 3.10% 528,671,315
2017-02-15 2017-02-13 35.625 14,720,131 -161,691 3.07% 524,410,234
2017-02-14 2017-02-10 35.427 14,881,822 -240,966 3.11% 527,225,146
2017-02-13 2017-02-09 35.625 15,122,788 +137,188 3.16% 538,755,042
2017-02-10 2017-02-08 35.625 14,985,600 -125,739 3.13% 533,867,668
2017-02-09 2017-02-07 35.427 15,111,339 -34,630 3.16% 535,356,350
2017-02-08 2017-02-06 35.625 15,145,969 +97,851 3.16% 539,580,874
2017-02-07 2017-02-03 35.427 15,048,118 +3,132 3.14% 533,116,590
2017-02-06 2017-02-02 35.361 15,044,986 -186,212 3.14% 532,013,070
2017-02-03 2017-02-01 35.098 15,231,198 +272,826 3.18% 534,578,416
2017-02-02 2017-01-27 35.098 14,958,372 -832,368 3.12% 525,002,880
2017-02-01 2017-01-25 33.118 15,790,740 -369,639 3.30% 522,964,157
2017-01-26 2017-01-24 32.525 16,160,379 +176,493 3.38% 525,610,685
2017-01-25 2017-01-23 31.865 15,983,886 +148,700 3.35% 509,325,275
2017-01-24 2017-01-20 31.667 15,835,186 +14,773 3.31% 501,452,880
2017-01-23 2017-01-19 31.733 15,820,413 -30,694 3.31% 502,028,783
2017-01-20 2017-01-18 32.063 15,851,107 -121,667 3.32% 508,231,514
2017-01-19 2017-01-17 32.063 15,972,774 -31,074 3.34% 512,132,504
2017-01-18 2017-01-16 31.865 16,003,848 -832,171 3.35% 509,961,362
2017-01-17 2017-01-13 32.789 16,836,019 +834,373 3.52% 552,028,525
2017-01-16 2017-01-12 32.855 16,001,646 -63,681 3.35% 525,726,326
2017-01-13 2017-01-11 32.723 16,065,327 -89,865 3.36% 525,698,781
2017-01-12 2017-01-10 32.195 16,155,192 +130,358 3.38% 520,112,953
2017-01-10 2017-01-06 30.677 16,024,834 -2,290 3.35% 491,600,387
2017-01-09 2017-01-05 31.139 16,027,124 -50,869 3.35% 499,072,132
2017-01-06 2017-01-04 31.007 16,077,993 -21 3.36% 498,534,729
2017-01-05 2017-01-03 30.348 16,078,014 -1,895 3.36% 487,928,244
2017-01-04 2016-12-30 31.601 16,079,909 +1,886 3.37% 508,141,686
2016-12-30 2016-12-28 30.809 16,078,023 -2 3.36% 495,353,516
2016-12-29 2016-12-23 30.743 16,078,025 +14,683 3.36% 494,292,864
2016-12-28 2016-12-22 29.820 16,063,342 +51,938 3.36% 479,005,020
2016-12-22 2016-12-20 30.348 16,011,404 -175,501 3.35% 485,906,794
2016-12-19 2016-12-15 31.205 16,186,905 -62,145 3.39% 505,115,485
2016-12-15 2016-12-13 30.611 16,249,050 +107,618 3.40% 497,406,756
2016-12-12 2016-12-08 31.799 16,141,432 -77,303 3.38% 513,280,568
2016-12-09 2016-12-07 31.931 16,218,735 +107,618 3.39% 517,878,717
2016-12-08 2016-12-06 32.195 16,111,117 -1,436,769 3.37% 518,693,968
2016-12-07 2016-12-05 32.261 17,547,886 +1,434,496 3.67% 566,108,124
2016-12-06 2016-12-02 32.063 16,113,390 -73,515 3.37% 516,641,052
2016-12-05 2016-12-01 33.448 16,186,905 +75,409 3.39% 541,423,998
2016-12-02 2016-11-30 33.448 16,111,496 +379 3.37% 538,901,697
2016-12-01 2016-11-29 33.382 16,111,117 +12,883 3.37% 537,826,123
2016-11-30 2016-11-28 32.986 16,098,234 +549,468 3.37% 531,023,773
2016-11-29 2016-11-25 33.052 15,548,766 -40,170 3.25% 513,924,566
2016-11-28 2016-11-24 32.591 15,588,936 -259,955 3.26% 508,053,148
2016-11-25 2016-11-23 33.316 15,848,891 +366,059 3.32% 528,026,818
2016-11-24 2016-11-22 31.931 15,482,832 -395,616 3.24% 494,380,676
2016-11-23 2016-11-21 30.611 15,878,448 +37,515 3.32% 486,062,096
2016-11-22 2016-11-18 30.216 15,840,933 +122,778 3.32% 478,643,272
2016-11-21 2016-11-17 30.216 15,718,155 +133,010 3.29% 474,933,462
2016-11-18 2016-11-16 30.348 15,585,145 +178,105 3.26% 472,970,880
2016-11-17 2016-11-15 29.886 15,407,040 +199,323 3.22% 460,450,698
2016-11-16 2016-11-14 29.028 15,207,717 +103,833 3.18% 441,450,916
2016-11-15 2016-11-11 28.764 15,103,884 +404,330 3.16% 434,451,054
2016-11-14 2016-11-10 29.226 14,699,554 -2,274 3.08% 429,609,235
2016-11-11 2016-11-09 28.566 14,701,828 +144,757 3.08% 419,976,469
2016-11-10 2016-11-08 28.698 14,557,071 -356,473 3.05% 417,762,046
2016-11-09 2016-11-07 28.566 14,913,544 +81,473 3.12% 426,024,407
2016-11-08 2016-11-04 27.247 14,832,071 +12,360,113 3.10% 404,126,725
2016-11-07 2016-11-03 27.181 2,471,958 -293,058 0.52% 67,189,905
2016-11-04 2016-11-02 27.709 2,765,016 -9 0.58% 76,614,798
2016-11-03 2016-11-01 26.917 2,765,025 -5 0.58% 74,426,046
2016-11-02 2016-10-31 25.175 2,765,030 -83,093 0.58% 69,610,369
2016-11-01 2016-10-28 25.149 2,848,123 -144,383 0.60% 71,627,098
2016-10-31 2016-10-27 25.281 2,992,506 -7,958 0.63% 75,653,017
2016-10-28 2016-10-26 25.492 3,000,464 +12,803 0.63% 76,487,640
2016-10-27 2016-10-25 25.809 2,987,661 -36,762 0.63% 77,107,370
2016-10-26 2016-10-24 25.254 3,024,423 +496,795 0.63% 76,380,093
2016-10-25 2016-10-20 25.756 2,527,628 -207,679 0.53% 65,101,155
2016-10-24 2016-10-19 25.756 2,735,307 +263,349 0.57% 70,450,099
2016-10-20 2016-10-18 26.046 2,471,958 -21,353 0.52% 64,384,890
2016-10-19 2016-10-17 25.993 2,493,311 -149,929 0.52% 64,809,459
2016-10-18 2016-10-14 26.521 2,643,240 +171,282 0.55% 70,101,672
2016-10-17 2016-10-13 26.587 2,471,958 -4,926 0.52% 65,722,164
2016-10-13 2016-10-11 26.983 2,476,884 -758 0.52% 66,833,576
2016-10-12 2016-10-07 26.851 2,477,642 +5,684 0.52% 66,527,115
2016-10-05 2016-10-03 27.049 2,471,958 +107,620 0.52% 66,863,740
2016-10-04 2016-09-30 26.587 2,364,338 -100,713 0.49% 62,860,862
2016-10-03 2016-09-29 27.247 2,465,051 -187,956 0.52% 67,164,794
2016-09-30 2016-09-28 27.181 2,653,007 +181,049 0.56% 72,110,970
2016-09-29 2016-09-27 27.907 2,471,958 -2,653 0.52% 68,983,810
2016-09-28 2016-09-26 27.577 2,474,611 +4,798 0.52% 68,241,560
2016-09-27 2016-09-23 28.104 2,469,813 +2,558 0.52% 69,412,773
2016-09-26 2016-09-22 28.302 2,467,255 -4,703 0.52% 69,829,198
2016-09-23 2016-09-21 28.368 2,471,958 -14,021 0.52% 70,125,386
2016-09-22 2016-09-20 28.302 2,485,979 -6,442 0.52% 70,359,132
2016-09-21 2016-09-19 28.632 2,492,421 +20,463 0.52% 71,363,617
2016-09-20 2016-09-15 28.896 2,471,958 -379 0.52% 71,430,045
2016-09-19 2016-09-14 27.577 2,472,337 -758 0.52% 68,178,850
2016-09-15 2016-09-13 27.511 2,473,095 +742 0.52% 68,036,596
2016-09-14 2016-09-12 27.775 2,472,353 -517,597 0.52% 68,668,617
2016-09-13 2016-09-09 28.764 2,989,950 -17,092 0.63% 86,003,503
2016-09-12 2016-09-08 28.236 3,007,042 -848,013 0.63% 84,908,073
2016-09-09 2016-09-07 28.566 3,855,055 +755,121 0.81% 110,124,563
2016-09-08 2016-09-06 27.907 3,099,934 +606,309 0.65% 86,508,452
2016-09-07 2016-09-05 26.099 2,493,625 +606,997 0.52% 65,080,840
2016-09-06 2016-09-02 25.597 1,886,628 +12,818 0.39% 48,292,949
2016-09-05 2016-09-01 25.650 1,873,810 -15,091 0.39% 48,063,737
2016-09-02 2016-08-31 26.020 1,888,901 -583,452 0.40% 49,148,676
2016-09-01 2016-08-30 26.653 2,472,353 -334,857 0.52% 65,895,775
2016-08-31 2016-08-29 26.284 2,807,210 +295,068 0.59% 73,783,620
2016-08-30 2016-08-26 26.917 2,512,142 +758 0.53% 67,619,207
2016-08-29 2016-08-25 27.049 2,511,384 -599,739 0.53% 67,930,170
2016-08-26 2016-08-24 27.709 3,111,123 -1,451,923 0.65% 86,204,948
2016-08-25 2016-08-23 29.886 4,563,046 +26,147 0.96% 136,369,979
2016-08-24 2016-08-22 30.150 4,536,899 -23,501 0.95% 136,785,806
2016-08-23 2016-08-19 30.084 4,560,400 +158,012 0.95% 137,193,490
2016-08-22 2016-08-18 30.479 4,402,388 -66,324 0.92% 134,182,542
2016-08-19 2016-08-17 30.743 4,468,712 +66,315 0.94% 137,383,320
2016-08-18 2016-08-16 29.886 4,402,397 -39,795 0.92% 131,568,866
2016-08-17 2016-08-15 30.611 4,442,192 +2,652 0.93% 135,981,877
2016-08-16 2016-08-12 31.073 4,439,540 -25,389 0.93% 137,950,921
2016-08-15 2016-08-11 30.479 4,464,929 -3,789 0.93% 136,088,760
2016-08-12 2016-08-10 30.743 4,468,718 +48,883 0.94% 137,383,504
2016-08-11 2016-08-09 31.073 4,419,835 +16,295 0.93% 137,338,623
2016-08-10 2016-08-08 30.216 4,403,540 +22,111 0.92% 133,055,597
2016-08-09 2016-08-05 31.931 4,381,429 +15,536 0.92% 139,902,947
2016-08-08 2016-08-04 30.875 4,365,893 -112,202 0.91% 134,798,377
2016-08-05 2016-08-03 31.469 4,478,095 -2,652 0.94% 140,921,548
2016-08-04 2016-08-01 32.459 4,480,747 -196,855 0.94% 145,439,124
2016-08-03 2016-07-29 33.184 4,677,602 +132,872 0.98% 155,223,323
2016-08-01 2016-07-28 35.098 4,544,730 -379 0.95% 159,509,092
2016-07-29 2016-07-27 34.966 4,545,109 +2,273 0.95% 158,922,686
2016-07-28 2016-07-26 35.625 4,542,836 +379 0.95% 161,840,251
2016-07-27 2016-07-25 35.493 4,542,457 +12 0.95% 161,227,390
2016-07-26 2016-07-22 35.757 4,542,445 -69,215 0.95% 162,425,678
2016-07-25 2016-07-21 35.361 4,611,660 -22,737 0.97% 163,075,153
2016-07-22 2016-07-20 35.230 4,634,397 -161,430 0.97% 163,267,678
2016-07-21 2016-07-19 34.966 4,795,827 -198,187 1.00% 167,689,204
2016-07-20 2016-07-18 36.153 4,994,014 +2,101,050 1.05% 180,549,395
2016-07-19 2016-07-15 37.077 2,892,964 +3,031 0.61% 107,261,797
2016-07-18 2016-07-14 37.209 2,889,933 -16,294 0.60% 107,530,732
2016-07-15 2016-07-13 37.802 2,906,227 -1,259,063 0.61% 109,862,602
2016-07-14 2016-07-12 38.000 4,165,290 -1,200,545 0.87% 158,282,700
2016-07-13 2016-07-11 36.549 5,365,835 +235,323 1.12% 196,115,899
2016-07-12 2016-07-08 33.646 5,130,512 -15,157 1.07% 172,622,184
2016-07-11 2016-07-07 33.646 5,145,669 -113,796 1.08% 173,132,160
2016-07-08 2016-07-06 33.514 5,259,465 -148,828 1.10% 176,266,997
2016-07-07 2016-07-05 33.778 5,408,293 -126,188 1.13% 182,682,059
2016-07-04 2016-06-29 33.184 5,534,481 +15,536 1.16% 183,658,321
2016-06-28 2016-06-24 31.931 5,518,945 -33,347 1.16% 176,224,851
2016-06-24 2016-06-22 33.514 5,552,292 +16,674 1.16% 186,080,873
2016-06-20 2016-06-16 33.514 5,535,618 -3,789 1.16% 185,522,056
2016-06-17 2016-06-15 33.382 5,539,407 +3,789 1.16% 184,918,140
2016-06-15 2016-06-13 32.855 5,535,618 +379 1.16% 181,870,047
2016-06-10 2016-06-07 34.042 5,535,239 -119,254 1.16% 188,430,761
2016-06-08 2016-06-06 32.459 5,654,493 +758 1.18% 183,537,367
2016-06-07 2016-06-03 33.514 5,653,735 +376,278 1.18% 189,480,658
2016-06-06 2016-06-02 33.448 5,277,457 +378,944 1.10% 176,521,816
2016-06-03 2016-06-01 32.393 4,898,513 -758 1.03% 158,676,087
2016-06-02 2016-05-31 31.337 4,899,271 +758 1.03% 153,529,133
2016-06-01 2016-05-30 30.941 4,898,513 -758 1.03% 151,566,364
2016-05-31 2016-05-27 31.205 4,899,271 -212,791 1.03% 152,882,694
2016-05-27 2016-05-25 30.348 5,112,062 -177,345 1.07% 155,138,529
2016-05-25 2016-05-23 28.434 5,289,407 +1,247,196 1.11% 150,400,742
2016-05-24 2016-05-20 27.313 4,042,211 -1,034,230 0.85% 110,404,060
2016-05-23 2016-05-19 28.038 5,076,441 +1,669,237 1.06% 142,335,751
2016-05-20 2016-05-18 27.445 3,407,204 +628,533 0.71% 93,509,814
2016-05-19 2016-05-17 30.414 2,778,671 -10,945 0.58% 84,509,159
2016-05-18 2016-05-16 30.677 2,789,616 +19,445 0.58% 85,578,191
2016-05-17 2016-05-13 30.677 2,770,171 +10,610 0.58% 84,981,669
2016-05-16 2016-05-12 31.073 2,759,561 +102,893 0.58% 85,748,519
2016-05-13 2016-05-11 30.677 2,656,668 -3,789 0.56% 81,499,691
2016-05-12 2016-05-10 30.084 2,660,457 -39,868 0.56% 80,036,264
2016-05-11 2016-05-09 31.271 2,700,325 +14,813 0.57% 84,442,310
2016-05-10 2016-05-06 28.170 2,685,512 +108,205 0.56% 75,652,049
2016-05-09 2016-05-05 27.973 2,577,307 -110,831 0.54% 72,093,770
2016-05-06 2016-05-04 28.698 2,688,138 -18,567 0.56% 77,144,779
2016-05-05 2016-05-03 27.643 2,706,705 -88,931 0.57% 74,820,511
2016-05-04 2016-04-29 28.500 2,795,636 -138,392 0.59% 79,676,472
2016-05-03 2016-04-28 27.115 2,934,028 +110,633 0.61% 79,555,791
2016-04-29 2016-04-27 26.917 2,823,395 +2,273 0.59% 75,997,189
2016-04-28 2016-04-26 27.643 2,821,122 -1,248,755 0.59% 77,983,301
2016-04-27 2016-04-25 28.698 4,069,877 +28,800 0.85% 116,798,231
2016-04-26 2016-04-22 27.247 4,041,077 -242,327 0.85% 110,106,486
2016-04-25 2016-04-21 28.566 4,283,404 +256,534 0.90% 122,360,899
2016-04-22 2016-04-20 31.205 4,026,870 -61,989 0.84% 125,659,253
2016-04-21 2016-04-19 32.986 4,088,859 -1,363,287 0.86% 134,876,989
2016-04-20 2016-04-18 33.184 5,452,146 +1,541,602 1.14% 180,926,085
2016-04-19 2016-04-15 31.601 3,910,544 -2,606,510 0.82% 123,577,218
2016-04-18 2016-04-14 33.250 6,517,054 +17,088 1.36% 216,694,346
2016-04-15 2016-04-13 36.351 6,499,966 -1,712,465 1.36% 236,280,786
2016-04-14 2016-04-12 35.493 8,212,431 -126,567 1.72% 291,487,364
2016-04-13 2016-04-11 36.615 8,338,998 -511,597 1.75% 305,332,179
2016-04-12 2016-04-08 39.518 8,850,595 +48,182 1.85% 349,755,872
2016-04-11 2016-04-07 39.782 8,802,413 -43,578 1.84% 350,174,710
2016-04-08 2016-04-06 39.320 8,845,991 -49,396 1.85% 347,823,144
2016-04-07 2016-04-05 40.705 8,895,387 -1,463,688 1.86% 362,089,337
2016-04-06 2016-04-01 39.122 10,359,075 +2,618,773 2.17% 405,267,143
2016-04-05 2016-03-31 37.605 7,740,302 +368,367 1.62% 291,070,697
2016-04-01 2016-03-30 38.000 7,371,935 +3,167,170 1.54% 280,136,504
2016-03-31 2016-03-29 36.285 4,204,765 -159,785 0.88% 152,570,350
2016-03-30 2016-03-24 35.032 4,364,550 -379 0.91% 152,897,265
2016-03-29 2016-03-23 35.493 4,364,929 -16,741 0.91% 154,926,312
2016-03-24 2016-03-22 35.625 4,381,670 +163,469 0.92% 156,098,651
2016-03-23 2016-03-21 35.625 4,218,201 -79,527 0.88% 150,275,006
2016-03-22 2016-03-18 34.174 4,297,728 +53,049 0.90% 146,870,445
2016-03-21 2016-03-17 33.778 4,244,679 -377,040 0.89% 143,377,346
2016-03-18 2016-03-16 33.382 4,621,719 -125,896 0.97% 154,283,605
2016-03-17 2016-03-15 33.580 4,747,615 +186,981 0.99% 159,425,945
2016-03-16 2016-03-14 33.778 4,560,634 +37,515 0.95% 154,049,717
2016-03-15 2016-03-11 33.448 4,523,119 -90,159 0.95% 151,290,514
2016-03-14 2016-03-10 32.129 4,613,278 -302,018 0.97% 148,219,148
2016-03-11 2016-03-09 33.052 4,915,296 +261,897 1.03% 162,462,498
2016-03-10 2016-03-08 32.591 4,653,399 +30,035 0.97% 151,657,176
2016-03-09 2016-03-07 31.865 4,623,364 -74,459 0.97% 147,323,132
2016-03-08 2016-03-04 31.139 4,697,823 +12,884 0.98% 146,286,541
2016-03-04 2016-03-02 32.920 4,684,939 -75,369 0.98% 154,230,480
2016-03-03 2016-03-01 33.448 4,760,308 +38,290 1.00% 159,224,076
2016-03-02 2016-02-29 32.195 4,722,018 -58,326 0.99% 152,024,360
2016-03-01 2016-02-26 31.205 4,780,344 +144,069 1.00% 149,171,554
2016-02-29 2016-02-25 30.743 4,636,275 -293,357 0.97% 142,534,773
2016-02-26 2016-02-24 32.789 4,929,632 +336,717 1.03% 161,635,449
2016-02-25 2016-02-23 33.646 4,592,915 -159,682 0.96% 154,534,093
2016-02-24 2016-02-22 33.448 4,752,597 -40,225 1.00% 158,966,156
2016-02-23 2016-02-19 33.382 4,792,822 +58,414 1.00% 159,995,416
2016-02-22 2016-02-18 32.591 4,734,408 -154,230 0.99% 154,297,310
2016-02-19 2016-02-17 30.611 4,888,638 +197,563 1.02% 149,648,230
2016-02-18 2016-02-16 30.018 4,691,075 +278,262 0.98% 140,815,187
2016-02-17 2016-02-15 30.809 4,412,813 -195,897 0.92% 135,955,922
2016-02-16 2016-02-12 29.160 4,608,710 -130,816 0.96% 134,390,130
2016-02-15 2016-02-11 28.434 4,739,526 +511,758 0.99% 134,765,245
2016-02-12 2016-02-05 28.566 4,227,768 +409,871 0.89% 120,771,585
2016-02-11 2016-02-04 30.216 3,817,897 +166,117 0.80% 115,360,043
2016-02-05 2016-02-03 31.007 3,651,780 -108,672 0.76% 113,231,742
2016-02-04 2016-02-02 30.677 3,760,452 -337,040 0.79% 115,360,924
2016-02-03 2016-02-01 29.820 4,097,492 -534,354 0.86% 122,186,232
2016-02-02 2016-01-29 29.688 4,631,846 +618,656 0.97% 137,509,388
2016-02-01 2016-01-28 29.226 4,013,190 -1,327,926 0.84% 117,289,510
2016-01-29 2016-01-27 30.479 5,341,116 +1,317,853 1.12% 162,794,493
2016-01-28 2016-01-26 28.236 4,023,263 +1,895,862 0.84% 113,602,507
2016-01-27 2016-01-25 26.046 2,127,401 +465,721 0.45% 55,410,520
2016-01-26 2016-01-22 22.932 1,661,680 -669,601 0.35% 38,105,958
2016-01-25 2016-01-21 21.481 2,331,281 -328,165 0.49% 50,077,743
2016-01-22 2016-01-20 22.009 2,659,446 +1,509,448 0.56% 58,530,595
2016-01-21 2016-01-19 22.827 1,149,998 +1,035,536 0.24% 26,250,580
2016-01-20 2016-01-18 22.009 114,462 -2,438,122 0.02% 2,519,145
2016-01-19 2016-01-15 20.768 2,552,584 +1,378,693 0.53% 53,012,769
2016-01-18 2016-01-14 21.296 1,173,891 +323,238 0.25% 24,999,252
2016-01-15 2016-01-13 22.009 850,653 -1,855,016 0.18% 18,721,654
2016-01-14 2016-01-12 21.982 2,705,669 -113,936 0.57% 59,476,497
2016-01-13 2016-01-11 22.484 2,819,605 +843,037 0.59% 63,394,792
2016-01-12 2016-01-08 21.824 1,976,568 +402,816 0.41% 43,136,309
2016-01-11 2016-01-07 21.824 1,573,752 +387,393 0.33% 34,345,316
2016-01-08 2016-01-06 22.616 1,186,359 +625,004 0.25% 26,830,123
2016-01-07 2016-01-05 21.481 561,355 +182,627 0.12% 12,058,345
2016-01-06 2016-01-04 20.293 378,728 -73,016 0.08% 7,685,630
2016-01-05 2015-12-31 21.085 451,744 -247,800 0.09% 9,524,998
2016-01-04 2015-12-29 20.557 699,544 -305,035 0.15% 14,380,640
2015-12-30 2015-12-28 19.317 1,004,579 +302,018 0.21% 19,405,324
2015-12-29 2015-12-24 18.578 702,561 -206,145 0.15% 13,052,161
2015-12-28 2015-12-22 17.734 908,706 +511,194 0.19% 16,114,557
2015-12-23 2015-12-21 17.865 397,512 +1,137 0.08% 7,101,738
2015-12-22 2015-12-18 17.839 396,375 +395,996 0.08% 7,070,965
2015-12-21 2015-12-17 17.681 379 -1,190,906 0.00% 6,701
2015-12-18 2015-12-16 17.338 1,191,285 +738,068 0.25% 20,654,123
2015-12-17 2015-12-15 16.810 453,217 +173,557 0.09% 7,618,533
2015-12-16 2015-12-14 17.153 279,660 +3,410 0.06% 4,796,997
2015-12-15 2015-12-11 17.364 276,250 -1,894 0.06% 4,796,825
2015-12-14 2015-12-10 17.259 278,144 -90,189 0.06% 4,800,353
2015-12-11 2015-12-09 17.470 368,333 +59,873 0.08% 6,434,641
2015-12-10 2015-12-08 17.945 308,460 +142,862 0.06% 5,535,202
2015-12-04 2015-12-02 17.047 165,598 -6,995 0.03% 2,823,016
2015-12-03 2015-12-01 17.285 172,593 -122,604 0.04% 2,983,254
2015-12-02 2015-11-30 17.232 295,197 -95,494 0.06% 5,086,872
2015-12-01 2015-11-27 17.259 390,691 +189,092 0.08% 6,742,747
2015-11-30 2015-11-26 17.681 201,599 -16,294 0.04% 3,564,420
2015-11-27 2015-11-25 17.839 217,893 -157,640 0.05% 3,887,010
2015-11-26 2015-11-24 17.734 375,533 -43,957 0.08% 6,659,523
2015-11-25 2015-11-23 17.760 419,490 +135,282 0.09% 7,450,105
2015-11-24 2015-11-20 17.311 284,208 -1,071,538 0.06% 4,920,009
2015-11-23 2015-11-19 17.760 1,355,746 +1,035,160 0.28% 24,077,928
2015-11-20 2015-11-18 17.865 320,586 +7,200 0.07% 5,727,419
2015-11-19 2015-11-17 18.103 313,386 +22,736 0.07% 5,673,217
2015-11-18 2015-11-16 18.024 290,650 -128,082 0.06% 5,238,618
2015-11-17 2015-11-13 20.847 418,732 +21,599 0.09% 8,729,492
2015-11-16 2015-11-12 21.481 397,133 -7,578 0.08% 8,530,728
2015-11-13 2015-11-11 21.322 404,711 -26,905 0.08% 8,629,429
2015-11-12 2015-11-10 21.718 431,616 +757 0.09% 9,373,960
2015-11-11 2015-11-09 21.771 430,859 -5,684 0.09% 9,380,259
2015-11-10 2015-11-06 21.639 436,543 +60,631 0.09% 9,446,406
2015-11-09 2015-11-05 21.850 375,912 -6,442 0.08% 8,213,764
2015-11-06 2015-11-04 22.009 382,354 -30,315 0.08% 8,415,064
2015-11-03 2015-10-30 22.800 412,669 +209,176 0.09% 9,408,953
2015-11-02 2015-10-29 21.692 203,493 +25,390 0.04% 4,414,149
2015-10-30 2015-10-28 20.557 178,103 -758 0.04% 3,661,292
2015-10-29 2015-10-27 21.296 178,861 +5,684 0.04% 3,809,034
2015-10-28 2015-10-26 21.454 173,177 +26,147 0.04% 3,715,408
2015-10-26 2015-10-22 20.900 147,030 +4,168 0.03% 3,072,960
2015-10-22 2015-10-19 21.322 142,862 +28,170 0.03% 3,046,168
2015-10-20 2015-10-16 21.111 114,692 -14,779 0.02% 2,421,301
2015-10-16 2015-10-14 19.554 129,471 -39,789 0.03% 2,531,724
2015-10-15 2015-10-13 19.977 169,260 +379 0.04% 3,381,239
2015-10-14 2015-10-12 20.003 168,881 +23,116 0.04% 3,378,125
2015-10-13 2015-10-09 20.135 145,765 -76,547 0.03% 2,934,969
2015-10-12 2015-10-08 20.478 222,312 +93,381 0.05% 4,552,504
2015-10-09 2015-10-07 20.267 128,931 +13,005 0.03% 2,613,029
2015-10-08 2015-10-06 20.188 115,926 +13,575 0.02% 2,340,281
2015-10-07 2015-10-05 19.950 102,351 +758 0.02% 2,041,924
2015-10-06 2015-10-02 20.240 101,593 -112,925 0.02% 2,056,292
2015-10-05 2015-09-30 19.607 214,518 -59,094 0.04% 4,206,087
2015-10-02 2015-09-29 19.607 273,612 +102,625 0.06% 5,364,752
2015-09-30 2015-09-25 20.188 170,987 +18,390 0.04% 3,451,837
2015-09-29 2015-09-24 20.003 152,597 -186,178 0.03% 3,052,396
2015-09-25 2015-09-23 20.452 338,775 +99,662 0.07% 6,928,493
2015-09-24 2015-09-22 21.718 239,113 -231,952 0.05% 5,193,125
2015-09-23 2015-09-21 22.141 471,065 +14,779 0.10% 10,429,621
2015-09-22 2015-09-18 21.296 456,286 +149,303 0.10% 9,717,094
2015-09-18 2015-09-16 17.813 306,983 -1,516 0.07% 5,468,193
2015-09-17 2015-09-15 17.734 308,499 +2,653 0.07% 5,470,774
2015-09-16 2015-09-14 18.367 305,846 +162,188 0.07% 5,617,431
2015-09-14 2015-09-10 17.470 143,658 -379 0.03% 2,509,652
2015-09-11 2015-09-09 17.338 144,037 +61,010 0.03% 2,497,268
2015-09-09 2015-09-07 16.388 83,027 -198,415 0.02% 1,360,619
2015-09-08 2015-09-04 15.807 281,442 -172,192 0.06% 4,448,785
2015-09-07 2015-09-02 16.229 453,634 -38,993 0.10% 7,362,180
2015-09-04 2015-09-01 16.256 492,627 +230,675 0.11% 8,008,011
2015-09-02 2015-08-31 16.863 261,952 -224,437 0.06% 4,417,212
2015-09-01 2015-08-28 16.889 486,389 +441,674 0.11% 8,214,657
2015-08-31 2015-08-27 17.100 44,715 -203,493 0.01% 764,635
2015-08-28 2015-08-26 16.388 248,208 -26,526 0.05% 4,067,552
2015-08-27 2015-08-25 16.678 274,734 -354,483 0.06% 4,582,001
2015-08-26 2015-08-24 17.047 629,217 +582,607 0.14% 10,726,516
2015-08-25 2015-08-21 18.578 46,610 -3,032 0.01% 865,919
2015-08-24 2015-08-20 18.631 49,642 -77,061 0.01% 924,868
2015-08-21 2015-08-19 17.443 126,703 -80,443 0.03% 2,210,111
2015-08-20 2015-08-18 18.446 207,146 +120,504 0.04% 3,821,021
2015-08-19 2015-08-17 18.947 86,642 +243 0.02% 1,641,643
2015-08-18 2015-08-14 19.422 86,399 -113,683 0.02% 1,678,078
2015-08-17 2015-08-13 19.765 200,082 -335,293 0.04% 3,954,718
2015-08-14 2015-08-12 19.739 535,375 +483,460 0.12% 10,567,820
2015-08-12 2015-08-10 20.293 51,915 -11,369 0.01% 1,053,525
2015-08-11 2015-08-07 19.686 63,284 +4,169 0.01% 1,245,829
2015-08-10 2015-08-06 19.317 59,115 -390,312 0.01% 1,141,917
2015-08-07 2015-08-05 19.317 449,427 +290,271 0.10% 8,681,524
2015-08-06 2015-08-04 18.631 159,156 +96,826 0.03% 2,965,196
2015-08-05 2015-08-03 18.631 62,330 -351,610 0.01% 1,161,255
2015-08-04 2015-07-31 19.185 413,940 +181,648 0.09% 7,941,408
2015-08-03 2015-07-30 19.290 232,292 +228,124 0.05% 4,481,025
2015-07-31 2015-07-29 19.739 4,168 -565,384 0.00% 82,273
2015-07-30 2015-07-28 19.845 569,552 +1,895 0.12% 11,302,563
2015-07-29 2015-07-27 19.792 567,657 +410,774 0.12% 11,234,997
2015-07-28 2015-07-24 22.352 156,883 +104,968 0.03% 3,506,590
2015-07-27 2015-07-23 28.500 51,915 -758 0.01% 1,479,593
2015-07-24 2015-07-22 28.962 52,673 +51,157 0.01% 1,525,521
2015-07-23 2015-07-21 29.094 1,516 -78,441 0.00% 44,107
2015-07-22 2015-07-20 28.764 79,957 -80,336 0.02% 2,299,899
2015-07-21 2015-07-17 28.566 160,293 +75,789 0.03% 4,578,974
2015-07-20 2015-07-16 27.709 84,504 -189,093 0.02% 2,341,490
2015-07-17 2015-07-15 26.983 273,597 +212,588 0.06% 7,382,447
2015-07-16 2015-07-14 27.973 61,009 -1,820,066 0.01% 1,706,575
2015-07-15 2015-07-13 28.236 1,881,075 +1,766,256 0.41% 53,114,807
2015-07-14 2015-07-10 29.094 114,819 -338,011 0.02% 3,340,551
2015-07-13 2015-07-09 27.511 452,830 +329,679 0.10% 12,457,674
2015-07-10 2015-07-08 26.310 123,151 -46,213 0.03% 3,240,103
2015-07-09 2015-07-07 27.049 169,364 -81,487 0.04% 4,581,110
2015-07-08 2015-07-06 26.851 250,851 -86,399 0.05% 6,735,595
2015-07-07 2015-07-03 29.358 337,250 +259,955 0.07% 9,900,969
2015-07-06 2015-07-02 30.282 77,295 -103,831 0.02% 2,340,614
2015-07-03 2015-06-30 29.952 181,126 +108,378 0.04% 5,425,033
2015-07-02 2015-06-29 28.236 72,748 +1,886 0.02% 2,054,142
2015-06-30 2015-06-26 30.216 70,862 -30,695 0.02% 2,141,138
2015-06-29 2015-06-25 30.216 101,557 +15,916 0.02% 3,068,606
2015-06-26 2015-06-24 31.667 85,641 +85,262 0.02% 2,711,994
2015-06-25 2015-06-23 33.976 379 -6,442 0.00% 12,877
2015-06-24 2015-06-22 35.032 6,821 +6,063 0.00% 238,951
2015-06-23 2015-06-19 35.230 758 -4,168 0.00% 26,704
2015-06-22 2015-06-18 36.285 4,926 +4,547 0.00% 178,740
2015-06-19 2015-06-17 36.021 379 -1,516 0.00% 13,652
2015-06-18 2015-06-16 33.448 1,895 -1,515 0.00% 63,384
2015-06-17 2015-06-15 33.316 3,410 +2,273 0.00% 113,609
2015-06-16 2015-06-12 33.646 1,137 -77,304 0.00% 38,256
2015-06-15 2015-06-11 33.118 78,441 +10,383 0.02% 2,597,841
2015-06-12 2015-06-10 32.459 68,058 -34,478 0.01% 2,209,073
2015-06-11 2015-06-09 32.327 102,536 -66,473 0.02% 3,314,654
2015-06-10 2015-06-08 34.570 169,009 +22,510 0.04% 5,842,609
2015-06-09 2015-06-05 36.219 146,499 +75,788 0.03% 5,306,067
2015-06-08 2015-06-04 34.372 70,711 -332,712 0.02% 2,430,471
2015-06-05 2015-06-03 34.306 403,423 +329,681 0.09% 13,839,797
2015-06-04 2015-06-02 36.351 73,742 -22,358 0.02% 2,680,601
2015-06-03 2015-06-01 41.827 96,100 -17,810 0.02% 4,019,559
2015-06-02 2015-05-29 42.882 113,910 -55,857 0.02% 4,884,734
2015-06-01 2015-05-28 43.014 169,767 +29,179 0.04% 7,302,416
2015-05-29 2015-05-27 43.542 140,588 +122,399 0.03% 6,121,501
2015-05-28 2015-05-26 41.431 18,189 -80,905 0.00% 753,588
2015-05-27 2015-05-22 40.507 99,094 -142,293 0.02% 4,014,038
2015-05-26 2015-05-21 41.365 241,387 -115,199 0.05% 9,984,979
2015-05-22 2015-05-20 41.167 356,586 +32,589 0.08% 14,679,613
2015-05-21 2015-05-19 43.958 323,997 -52,294 0.07% 14,242,256
2015-05-20 2015-05-18 44.092 376,291 -37,597 0.08% 16,591,272
2015-05-19 2015-05-15 43.424 413,888 -70,354 0.09% 17,972,484
2015-05-18 2015-05-14 43.958 484,242 -197,589 0.11% 21,286,304
2015-05-15 2015-05-13 43.156 681,831 -102,910 0.15% 29,425,318
2015-05-14 2015-05-12 43.824 784,741 -180,936 0.17% 34,390,785
2015-05-13 2015-05-11 44.359 965,677 -88,316 0.21% 42,836,293
2015-05-12 2015-05-08 45.227 1,053,993 +16,840 0.23% 47,669,249
2015-05-11 2015-05-07 44.893 1,037,153 -18,740 0.23% 46,561,184
2015-05-08 2015-05-06 46.697 1,055,893 -41,854 0.23% 49,307,047
2015-05-07 2015-05-05 46.630 1,097,747 -635,217 0.24% 51,188,169
2015-05-06 2015-05-04 46.964 1,732,964 +573,730 0.38% 81,387,325
2015-05-05 2015-04-30 47.565 1,159,234 +1,442 0.25% 55,139,524
2015-05-04 2015-04-29 47.298 1,157,792 +60,349 0.25% 54,761,548
2015-04-30 2015-04-28 47.833 1,097,443 -26,418 0.24% 52,493,666
2015-04-29 2015-04-27 49.236 1,123,861 -404,270 0.25% 55,333,992
2015-04-28 2015-04-24 49.770 1,528,131 -49,472 0.34% 76,055,175
2015-04-27 2015-04-23 50.639 1,577,603 +484,691 0.35% 79,887,502
2015-04-24 2015-04-22 49.636 1,092,912 -68,483 0.24% 54,248,273
2015-04-23 2015-04-21 48.835 1,161,395 +92,949 0.26% 56,716,476
2015-04-22 2015-04-20 45.962 1,068,446 -32,931 0.24% 49,108,077
2015-04-21 2015-04-17 47.499 1,101,377 -3,742 0.24% 52,313,950
2015-04-20 2015-04-16 48.033 1,105,119 -375 0.24% 53,082,314
2015-04-17 2015-04-15 48.568 1,105,494 -53,655 0.24% 53,691,151
2015-04-16 2015-04-14 49.369 1,159,149 -109,398 0.26% 57,226,293
2015-04-15 2015-04-13 49.970 1,268,547 +112,266 0.28% 63,389,901
2015-04-14 2015-04-10 53.444 1,156,281 +496,108 0.25% 61,796,700
2015-04-13 2015-04-09 54.780 660,173 +366,558 0.15% 36,164,588
2015-04-10 2015-04-08 49.436 293,615 -306,612 0.06% 14,515,161
2015-04-09 2015-04-02 44.492 600,227 +14,594 0.13% 26,705,559
2015-04-08 2015-04-01 42.755 585,633 -85,696 0.13% 25,039,026
2015-04-02 2015-03-31 43.424 671,329 -78,585 0.15% 29,151,484
2015-04-01 2015-03-30 44.893 749,914 +42,610 0.17% 33,666,087
2015-03-31 2015-03-27 42.755 707,304 -657,097 0.16% 30,241,129
2015-03-30 2015-03-26 42.622 1,364,401 +485,364 0.30% 58,153,334
2015-03-27 2015-03-25 39.883 879,037 +580,043 0.19% 35,058,505
2015-03-26 2015-03-24 34.538 298,994 +123,867 0.07% 10,326,780
2015-03-25 2015-03-23 34.071 175,127 +50,520 0.04% 5,966,714
2015-03-24 2015-03-20 33.269 124,607 +105,904 0.03% 4,145,565
2015-03-23 2015-03-19 31.866 18,703 -10,852 0.00% 595,994
2015-03-20 2015-03-18 31.065 29,555 -63,992 0.01% 918,112
2015-03-18 2015-03-16 32.067 93,547 -106,287 0.02% 2,999,736
2015-03-17 2015-03-13 32.868 199,834 -71,102 0.04% 6,568,200
2015-03-16 2015-03-12 33.403 270,936 -58,753 0.06% 9,050,001
2015-03-13 2015-03-11 33.870 329,689 +17,589 0.07% 11,166,687
2015-03-12 2015-03-10 34.338 312,100 +41,172 0.07% 10,716,891
2015-03-11 2015-03-09 33.536 270,928 +239,502 0.06% 9,085,933
2015-03-10 2015-03-06 32.668 31,426 -38,545 0.01% 1,026,620
2015-03-09 2015-03-05 32.467 69,971 +12,723 0.02% 2,271,780
2015-03-06 2015-03-04 32.668 57,248 -26,943 0.01% 1,870,170
2015-03-05 2015-03-03 31.933 84,191 -4,865 0.02% 2,688,472
2015-03-04 2015-03-02 32.000 89,056 -7,111 0.02% 2,849,775
2015-03-03 2015-02-27 31.933 96,167 +39,294 0.02% 3,070,901
2015-03-02 2015-02-26 32.334 56,873 +2,993 0.01% 1,838,922
2015-02-27 2015-02-25 32.668 53,880 +8,233 0.01% 1,760,145
2015-02-26 2015-02-24 31.532 45,647 -62,120 0.01% 1,439,349
2015-02-25 2015-02-23 33.403 107,767 +67,734 0.02% 3,599,712
2015-02-24 2015-02-18 34.004 40,033 -3,368 0.01% 1,361,281
2015-02-23 2015-02-16 33.870 43,401 -596,883 0.01% 1,470,008
2015-02-17 2015-02-13 34.472 640,284 -2,226,989 0.14% 22,071,623
2015-02-16 2015-02-12 33.403 2,867,273 +1,008,526 0.63% 95,774,735
2015-02-13 2015-02-11 33.069 1,858,747 +1,573,983 0.41% 61,466,345
2015-02-12 2015-02-10 31.198 284,764 -94,678 0.06% 8,884,109
2015-02-11 2015-02-09 31.131 379,442 -74,844 0.08% 11,812,538
2015-02-10 2015-02-06 31.265 454,286 -74,480 0.10% 14,203,230
2015-02-09 2015-02-05 30.664 528,766 -667,600 0.12% 16,213,923
2015-02-06 2015-02-04 31.532 1,196,366 +894,004 0.26% 37,724,020
2015-02-05 2015-02-03 32.200 302,362 +20,217 0.07% 9,736,125
2015-02-04 2015-02-02 28.326 282,145 +250,344 0.06% 7,991,902
2015-02-03 2015-01-30 28.192 31,801 -10,854 0.01% 896,531
2015-02-02 2015-01-29 28.459 42,655 +1,497 0.01% 1,213,924
2015-01-30 2015-01-28 29.127 41,158 -39,291 0.01% 1,198,816
2015-01-29 2015-01-27 28.927 80,449 -374 0.02% 2,327,129
2015-01-28 2015-01-26 28.726 80,823 +27,692 0.02% 2,321,749
2015-01-27 2015-01-23 24.878 53,131 -17,214 0.01% 1,321,812
2015-01-26 2015-01-22 22.233 70,345 +44,015 0.02% 1,563,970
2015-01-23 2015-01-21 21.485 26,330 -4,491 0.01% 565,690
2015-01-22 2015-01-20 20.790 30,821 +5,239 0.01% 640,764
2015-01-21 2015-01-19 20.122 25,582 -1,354 0.01% 514,756
2015-01-20 2015-01-16 20.603 26,936 -90,187 0.01% 554,957
2015-01-19 2015-01-15 20.736 117,123 +91,310 0.03% 2,428,711
2015-01-16 2015-01-14 21.271 25,813 +374 0.01% 549,065
2015-01-15 2015-01-13 21.431 25,439 -9,730 0.01% 545,188
2015-01-13 2015-01-09 22.099 35,169 +1,872 0.01% 777,208
2015-01-12 2015-01-08 21.645 33,297 +2,245 0.01% 720,712
2015-01-09 2015-01-07 22.126 31,052 -7,110 0.01% 687,055
2015-01-08 2015-01-06 22.687 38,162 +7,484 0.01% 865,786
2015-01-07 2015-01-05 22.847 30,678 +2,994 0.01% 700,915
2015-01-06 2015-01-02 21.725 27,684 +2,245 0.01% 601,439
2015-01-05 2014-12-31 21.298 25,439 -374 0.01% 541,789
2015-01-02 2014-12-29 20.710 25,813 -1,123 0.01% 534,579
2014-12-29 2014-12-22 20.870 26,936 +1,497 0.01% 562,155
2014-12-22 2014-12-18 20.630 25,439 -31,434 0.01% 524,794
2014-12-19 2014-12-17 20.576 56,873 +8,233 0.01% 1,170,223
2014-12-18 2014-12-16 20.442 48,640 -13,472 0.01% 994,322
2014-12-17 2014-12-15 20.736 62,112 -700,542 0.01% 1,287,980
2014-12-16 2014-12-12 20.576 762,654 +538,130 0.17% 15,692,429
2014-12-15 2014-12-11 20.416 224,524 +1,497 0.05% 4,583,825
2014-12-12 2014-12-10 20.603 223,027 -303,494 0.05% 4,594,981
2014-12-11 2014-12-09 20.068 526,521 +462,163 0.12% 10,566,412
2014-12-10 2014-12-08 21.111 64,358 -374 0.01% 1,358,631
2014-12-09 2014-12-05 21.111 64,732 +32,183 0.01% 1,366,526
2014-12-08 2014-12-04 21.244 32,549 +748 0.01% 691,475
2014-12-05 2014-12-03 22.126 31,801 -212,865 0.01% 703,628
2014-12-04 2014-12-02 22.981 244,666 +173,198 0.05% 5,622,688
2014-12-03 2014-12-01 24.050 71,468 -3,368 0.02% 1,718,803
2014-12-02 2014-11-28 24.745 74,836 -67,360 0.02% 1,851,797
2014-12-01 2014-11-27 24.611 142,196 -39,667 0.03% 3,499,604
2014-11-28 2014-11-26 24.825 181,863 -157,884 0.04% 4,514,732
2014-11-27 2014-11-25 23.008 339,747 +160,149 0.07% 7,816,830
2014-11-26 2014-11-24 22.153 179,598 +562 0.04% 3,978,578
2014-11-25 2014-11-21 22.554 179,036 +6,736 0.04% 4,037,892
2014-11-24 2014-11-20 23.115 172,300 -5,988 0.04% 3,982,661
2014-11-21 2014-11-19 22.901 178,288 +11,057 0.04% 4,082,957
2014-11-20 2014-11-18 24.611 167,231 -3,368 0.04% 4,115,744
2014-11-19 2014-11-17 25.520 170,599 -78,586 0.04% 4,353,632
2014-11-18 2014-11-14 24.959 249,185 +205,073 0.05% 6,219,288
2014-11-17 2014-11-13 24.050 44,112 +13,097 0.01% 1,060,892
2014-11-14 2014-11-12 22.901 31,015 -25,821 0.01% 710,272
2014-11-13 2014-11-11 23.008 56,836 +25,821 0.01% 1,307,671
2014-11-12 2014-11-10 21.832 31,015 -124,443 0.01% 677,120
2014-11-11 2014-11-07 23.195 155,458 -1,123 0.03% 3,605,825
2014-11-10 2014-11-06 23.596 156,581 -748 0.03% 3,694,636
2014-11-07 2014-11-05 23.542 157,329 -2,246 0.03% 3,703,877
2014-11-06 2014-11-04 23.836 159,575 -20,956 0.04% 3,803,659
2014-11-05 2014-11-03 24.798 180,531 -90,561 0.04% 4,476,841
2014-11-04 2014-10-31 23.462 271,092 +90,561 0.06% 6,360,381
2014-11-03 2014-10-30 23.061 180,531 -232,017 0.04% 4,163,269
2014-10-31 2014-10-29 23.970 412,548 +139,210 0.09% 9,888,692
2014-10-30 2014-10-28 25.119 273,338 +86,820 0.06% 6,865,936
2014-10-29 2014-10-27 28.125 186,518 -7,111 0.04% 5,245,837
2014-10-28 2014-10-24 27.591 193,629 -546 0.04% 5,342,350
2014-10-27 2014-10-23 28.058 194,175 +3,368 0.04% 5,448,218
2014-10-24 2014-10-22 28.058 190,807 -65,863 0.04% 5,353,718
2014-10-23 2014-10-21 26.589 256,670 -1,123 0.06% 6,824,488
2014-10-22 2014-10-20 27.591 257,793 -117,505 0.06% 7,112,677
2014-10-21 2014-10-17 27.991 375,298 +312,475 0.08% 10,505,148
2014-10-17 2014-10-15 30.797 62,823 +31,808 0.01% 1,934,780
2014-10-16 2014-10-14 32.334 31,015 -2,993 0.01% 1,002,834
2014-10-15 2014-10-13 32.467 34,008 +374 0.01% 1,104,153
2014-10-14 2014-10-10 33.470 33,634 +1,497 0.01% 1,125,714
2014-10-13 2014-10-09 33.470 32,137 -15,180 0.01% 1,075,610
2014-10-10 2014-10-08 33.002 47,317 -37,422 0.01% 1,561,551
2014-10-09 2014-10-07 33.470 84,739 -109,273 0.02% 2,836,175
2014-10-08 2014-10-06 32.401 194,012 +145,477 0.04% 6,286,114
2014-10-07 2014-10-03 32.067 48,535 +3,368 0.01% 1,556,353
2014-10-06 2014-09-30 32.267 45,167 -63,176 0.01% 1,457,405
2014-10-03 2014-09-29 32.801 108,343 -145,966 0.02% 3,553,810
2014-09-30 2014-09-26 34.071 254,309 -1,674 0.06% 8,664,506
2014-09-29 2014-09-25 34.138 255,983 +66,081 0.06% 8,738,642
2014-09-26 2014-09-24 34.739 189,902 -3,635 0.04% 6,596,974
2014-09-25 2014-09-23 35.006 193,537 -108,950 0.04% 6,774,967
2014-09-24 2014-09-22 34.071 302,487 -19,787 0.07% 10,305,968
2014-09-23 2014-09-19 33.804 322,274 +200,957 0.07% 10,894,008
2014-09-22 2014-09-18 33.136 121,317 -633 0.03% 4,019,900
2014-09-19 2014-09-17 33.002 121,950 -334,568 0.03% 4,024,581
2014-09-18 2014-09-16 33.804 456,518 -203,411 0.10% 15,431,933
2014-09-17 2014-09-15 34.672 659,929 -477,424 0.15% 22,881,078
2014-09-16 2014-09-12 36.676 1,137,353 +407,294 0.25% 41,713,779
2014-09-15 2014-09-11 37.277 730,059 +1,839 0.16% 27,214,732
2014-09-12 2014-09-10 37.745 728,220 +4,117 0.16% 27,486,723
2014-09-11 2014-09-08 39.014 724,103 -408,876 0.16% 28,250,433
2014-09-10 2014-09-05 37.478 1,132,979 +185,225 0.25% 42,461,627
2014-09-08 2014-09-04 37.879 947,754 -35,287 0.21% 35,899,681
2014-09-05 2014-09-03 37.344 983,041 +555,718 0.22% 36,710,927
2014-09-04 2014-09-02 37.478 427,323 +377,589 0.09% 16,015,151
2014-09-03 2014-09-01 38.029 49,734 +1,497 0.01% 1,891,329
2014-09-02 2014-08-29 39.040 48,237 -23,979 0.01% 1,883,187
2014-09-01 2014-08-28 39.108 72,216 -64,455 0.02% 2,824,204
2014-08-29 2014-08-27 40.524 136,671 -86,018 0.03% 5,538,415
2014-08-28 2014-08-26 41.265 222,689 -144,420 0.05% 9,189,350
2014-08-27 2014-08-25 41.805 367,109 -126,720 0.08% 15,346,924
2014-08-26 2014-08-22 40.928 493,829 +54,503 0.11% 20,211,563
2014-08-25 2014-08-21 40.793 439,326 -219,126 0.10% 17,921,605
2014-08-22 2014-08-20 44.569 658,452 +546,146 0.15% 29,346,763
2014-08-21 2014-08-19 50.031 112,306 +80,086 0.03% 5,618,773
2014-08-20 2014-08-18 50.570 32,220 -70,109 0.01% 1,629,376
2014-08-19 2014-08-15 51.312 102,329 -14,702 0.02% 5,250,710
2014-08-18 2014-08-14 51.042 117,031 +42,901 0.03% 5,973,535
2014-08-15 2014-08-13 50.907 74,130 -35,938 0.02% 3,773,771
2014-08-14 2014-08-12 50.233 110,068 -86,774 0.02% 5,529,068
2014-08-13 2014-08-11 50.840 196,842 +9,710 0.04% 10,007,457
2014-08-12 2014-08-08 49.896 187,132 +35,594 0.04% 9,337,151
2014-08-11 2014-08-07 50.098 151,538 -742 0.03% 7,591,804
2014-08-08 2014-08-06 49.829 152,280 -67,462 0.03% 7,587,906
2014-08-07 2014-08-05 50.301 219,742 -29,103 0.05% 11,053,162
2014-08-06 2014-08-04 50.166 248,845 -32,936 0.06% 12,483,503
2014-08-05 2014-08-01 52.323 281,781 +105,299 0.06% 14,743,753
2014-08-04 2014-07-31 47.806 176,482 +5,933 0.04% 8,436,868
2014-08-01 2014-07-30 48.278 170,549 +14,888 0.04% 8,233,734
2014-07-31 2014-07-29 47.738 155,661 +8,527 0.03% 7,431,007
2014-07-30 2014-07-28 47.334 147,134 +6,443 0.03% 6,964,417
2014-07-29 2014-07-25 48.817 140,691 +16,394 0.03% 6,868,146
2014-07-28 2014-07-24 48.885 124,297 +12,470 0.03% 6,076,217
2014-07-25 2014-07-23 51.042 111,827 -16,105 0.02% 5,707,911
2014-07-24 2014-07-22 50.166 127,932 -175,544 0.03% 6,417,808
2014-07-23 2014-07-21 49.963 303,476 +277,559 0.07% 15,162,722
2014-07-22 2014-07-18 51.514 25,917 +3,337 0.01% 1,335,097
2014-07-21 2014-07-17 50.975 22,580 +742 0.01% 1,151,013
2014-07-18 2014-07-16 52.323 21,838 -3,708 0.00% 1,142,639
2014-07-17 2014-07-15 52.593 25,546 +3,708 0.01% 1,343,545
2014-07-16 2014-07-14 51.851 21,838 -1,483 0.00% 1,132,332
2014-07-15 2014-07-11 54.009 23,321 -8,899 0.01% 1,259,547
2014-07-14 2014-07-10 55.021 32,220 -154,589 0.01% 1,772,762
2014-07-11 2014-07-09 54.009 186,809 +37,411 0.04% 10,089,390
2014-07-10 2014-07-08 55.155 149,398 +15,943 0.03% 8,240,104
2014-07-09 2014-07-07 55.223 133,455 +21,134 0.03% 7,369,760
2014-07-08 2014-07-04 56.369 112,321 -15,573 0.03% 6,331,431
2014-07-07 2014-07-03 54.414 127,894 -52,278 0.03% 6,959,184
2014-07-04 2014-07-02 56.234 180,172 -124,950 0.04% 10,131,832
2014-07-03 2014-06-30 57.987 305,122 +88,739 0.07% 17,693,208
2014-07-02 2014-06-27 59.740 216,383 +16,314 0.05% 12,926,813
2014-06-30 2014-06-26 59.808 200,069 -58,952 0.04% 11,965,698
2014-06-27 2014-06-25 59.336 259,021 +98,317 0.06% 15,369,235
2014-06-26 2014-06-24 60.684 160,704 +115,470 0.04% 9,752,227
2014-06-25 2014-06-23 59.943 45,234 -153,351 0.01% 2,711,449
2014-06-24 2014-06-20 59.471 198,585 -104,557 0.04% 11,809,993
2014-06-23 2014-06-19 60.347 303,142 +258,279 0.07% 18,293,793
2014-06-20 2014-06-18 62.033 44,863 -371 0.01% 2,782,984
2014-06-18 2014-06-16 64.730 45,234 +371 0.01% 2,927,998
2014-06-16 2014-06-12 68.304 44,863 -15,202 0.01% 3,064,308
2014-06-13 2014-06-11 69.989 60,065 -10,381 0.01% 4,203,910
2014-06-12 2014-06-10 69.315 70,446 +60,435 0.02% 4,882,970
2014-06-11 2014-06-09 70.192 10,011 +1,483 0.00% 702,688
2014-06-10 2014-06-06 66.011 8,528 +8,157 0.00% 562,943
2014-06-06 2014-06-04 67.764 371 -3,337 0.00% 25,141
2014-06-05 2014-06-03 68.776 3,708 -69,705 0.00% 255,020
2014-06-04 2014-05-30 70.529 73,413 -1,112 0.02% 5,177,728
2014-06-03 2014-05-29 68.911 74,525 +36,388 0.02% 5,135,556
2014-05-28 2014-05-26 68.573 38,137 -8,899 0.01% 2,615,183
2014-05-27 2014-05-23 66.955 47,036 +10,011 0.01% 3,149,302
2014-05-26 2014-05-22 66.348 37,025 -131,305 0.01% 2,456,545
2014-05-23 2014-05-21 63.921 168,330 +5,191 0.04% 10,759,807
2014-05-22 2014-05-20 64.123 163,139 +14,089 0.04% 10,460,993
2014-05-21 2014-05-19 64.325 149,050 -7,044 0.03% 9,587,712
2014-05-20 2014-05-16 65.472 156,094 +7,044 0.03% 10,219,745
2014-05-19 2014-05-15 64.932 149,050 -1,483 0.03% 9,678,162
2014-05-16 2014-05-14 64.056 150,533 -1,112 0.03% 9,642,506
2014-05-15 2014-05-13 64.325 151,645 -1,333 0.03% 9,754,636
2014-05-14 2014-05-12 63.381 152,978 +145,342 0.03% 9,695,974
2014-05-13 2014-05-09 63.493 7,636 +7,265 0.00% 484,836
2014-05-12 2014-05-08 65.962 371 +6 0.00% 24,472
2014-05-08 2014-05-05 70.762 365 -1,093 0.00% 25,828
2014-05-07 2014-05-02 70.213 1,458 -101,148 0.00% 102,371
2014-05-05 2014-04-30 70.624 102,606 +26,768 0.02% 7,246,494
2014-05-02 2014-04-29 72.544 75,838 +71,463 0.02% 5,501,619
2014-04-30 2014-04-28 73.779 4,375 +1,458 0.00% 322,781
2014-04-29 2014-04-25 77.138 2,917 -54,691 0.00% 225,013
2014-04-28 2014-04-24 76.041 57,608 +29,533 0.01% 4,380,587
2014-04-25 2014-04-23 73.230 28,075 -40,987 0.01% 2,055,933
2014-04-24 2014-04-22 70.830 69,062 -39,377 0.02% 4,891,673
2014-04-23 2014-04-17 71.516 108,439 -29,898 0.02% 7,755,107
2014-04-22 2014-04-16 69.665 138,337 +4,740 0.03% 9,637,181
2014-04-17 2014-04-15 71.104 133,597 +27,345 0.03% 9,499,340
2014-04-16 2014-04-14 70.419 106,252 +37,342 0.02% 7,482,135
2014-04-15 2014-04-11 70.899 68,910 +16,255 0.02% 4,885,632
2014-04-14 2014-04-10 69.870 52,655 +22,291 0.01% 3,679,017
2014-04-11 2014-04-09 72.339 30,364 -25,714 0.01% 2,196,491
2014-04-10 2014-04-08 69.596 56,078 +28,368 0.01% 3,902,802
2014-04-09 2014-04-07 69.939 27,710 -3,281 0.01% 1,938,004
2014-04-08 2014-04-04 73.367 30,991 -8,022 0.01% 2,273,722
2014-04-04 2014-04-02 75.150 39,013 +20,054 0.01% 2,931,824
2014-04-03 2014-04-01 74.464 18,959 +10,573 0.00% 1,411,768
2014-04-02 2014-03-31 72.956 8,386 -30,262 0.00% 611,807
2014-04-01 2014-03-28 68.430 38,648 -106,100 0.01% 2,644,695
2014-03-31 2014-03-27 72.064 144,748 +131,106 0.03% 10,431,175
2014-03-28 2014-03-26 74.533 13,642 -79,192 0.00% 1,016,777
2014-03-27 2014-03-25 77.276 92,834 -124,695 0.02% 7,173,795
2014-03-26 2014-03-24 78.921 217,529 +98,923 0.05% 17,167,634
2014-03-25 2014-03-21 78.853 118,606 +23,736 0.03% 9,352,387
2014-03-24 2014-03-20 83.447 94,870 -187,941 0.02% 7,916,577
2014-03-21 2014-03-19 83.035 282,811 -121,414 0.06% 23,483,261
2014-03-20 2014-03-18 84.338 404,225 -75,303 0.09% 34,091,510
2014-03-19 2014-03-17 83.104 479,528 +41,200 0.11% 39,850,571
2014-03-18 2014-03-14 85.298 438,328 -29,939 0.10% 37,388,458
2014-03-17 2014-03-13 85.778 468,267 -30,585 0.11% 40,166,947
2014-03-14 2014-03-12 85.915 498,852 -43,023 0.11% 42,858,873
2014-03-13 2014-03-11 87.561 541,875 -127,612 0.12% 47,446,914
2014-03-12 2014-03-10 87.355 669,487 -43,388 0.15% 58,482,985
2014-03-11 2014-03-07 89.069 712,875 -190,323 0.16% 63,495,141
2014-03-10 2014-03-06 92.223 903,198 -161,156 0.21% 83,295,820
2014-03-07 2014-03-05 92.223 1,064,354 -82,400 0.24% 98,158,144
2014-03-06 2014-03-04 94.623 1,146,754 -135,998 0.26% 108,509,386
2014-03-05 2014-03-03 95.172 1,282,752 -177,197 0.29% 122,081,575
2014-03-04 2014-02-28 94.966 1,459,949 -118,862 0.33% 138,645,384
2014-03-03 2014-02-27 94.760 1,578,811 -211,470 0.36% 149,608,457
2014-02-28 2014-02-26 93.252 1,790,281 -203,814 0.41% 166,946,788
2014-02-27 2014-02-25 92.566 1,994,095 -161,884 0.45% 184,585,495
2014-02-26 2014-02-24 91.058 2,155,979 -269,079 0.49% 196,318,198
2014-02-25 2014-02-21 90.235 2,425,058 -124,330 0.55% 218,824,516
2014-02-24 2014-02-20 89.138 2,549,388 -3,281 0.58% 227,246,523
2014-02-21 2014-02-19 89.481 2,552,669 -58,134 0.58% 228,414,134
2014-02-20 2014-02-18 89.481 2,610,803 -185,289 0.59% 233,615,994
2014-02-19 2014-02-17 90.440 2,796,092 +46,304 0.64% 252,879,841
2014-02-18 2014-02-14 91.195 2,749,788 -176,906 0.63% 250,766,092
2014-02-17 2014-02-13 91.400 2,926,694 -61,982 0.67% 267,501,009
2014-02-14 2014-02-12 91.400 2,988,676 -234,126 0.68% 273,166,189
2014-02-13 2014-02-11 90.920 3,222,802 -177,198 0.73% 293,018,544
2014-02-12 2014-02-10 94.897 3,400,000 +288,087 0.77% 322,650,963
2014-02-11 2014-02-07 93.800 3,111,913 -5,422 0.71% 291,898,257
2014-02-10 2014-02-06 91.538 3,117,335 +1,823 0.71% 285,353,168
2014-02-07 2014-02-05 90.852 3,115,512 -59,431 0.71% 283,050,069
2014-02-06 2014-02-04 92.497 3,174,943 +106,358 0.72% 293,674,231
2014-02-05 2014-01-30 91.675 3,068,585 +730 0.70% 281,311,524
2014-02-04 2014-01-28 91.880 3,067,855 -38,331 0.70% 281,875,666
2014-01-29 2014-01-27 90.852 3,106,186 +33,955 0.71% 282,202,784
2014-01-28 2014-01-24 92.292 3,072,231 -10,573 0.70% 283,541,665
2014-01-27 2014-01-23 96.063 3,082,804 +8,895 0.70% 296,143,365
2014-01-24 2014-01-22 95.514 3,073,909 -219,631 0.70% 293,602,724
2014-01-23 2014-01-21 98.394 3,293,540 -76,208 0.75% 324,065,502
2014-01-22 2014-01-20 99.286 3,369,748 -182,120 0.77% 334,567,648
2014-01-21 2014-01-17 98.051 3,551,868 -221,169 0.81% 348,265,787
2014-01-20 2014-01-16 96.886 3,773,037 -100,784 0.86% 365,553,700
2014-01-17 2014-01-15 95.926 3,873,821 +515,915 0.88% 371,599,586
2014-01-16 2014-01-14 97.709 3,357,906 -66,722 0.76% 328,096,318
2014-01-15 2014-01-13 98.120 3,424,628 -64,171 0.78% 336,024,540
2014-01-14 2014-01-10 97.914 3,488,799 -78,200 0.79% 341,603,345
2014-01-13 2014-01-09 95.172 3,566,999 +111,934 0.81% 339,477,044
2014-01-10 2014-01-08 97.366 3,455,065 -13,126 0.79% 336,405,064
2014-01-09 2014-01-07 97.571 3,468,191 -10,209 0.79% 338,396,502
2014-01-08 2014-01-06 96.612 3,478,400 -2,188 0.79% 336,053,539
2014-01-07 2014-01-03 97.229 3,480,588 -70,368 0.79% 338,412,820
2014-01-06 2014-01-02 95.514 3,550,956 +62,712 0.81% 339,167,605
2014-01-03 2013-12-31 94.829 3,488,244 -161,156 0.79% 330,785,904
2014-01-02 2013-12-27 94.349 3,649,400 +273,089 0.83% 344,316,519
2013-12-30 2013-12-24 93.115 3,376,311 +1,823 0.77% 314,383,809
2013-12-23 2013-12-19 92.703 3,374,488 -5,833 0.77% 312,825,781
2013-12-20 2013-12-18 92.840 3,380,321 -8,022 0.77% 313,830,079
2013-12-19 2013-12-17 92.155 3,388,343 +13,491 0.77% 312,251,543
2013-12-18 2013-12-16 93.183 3,374,852 -730 0.77% 314,479,360
2013-12-17 2013-12-13 93.252 3,375,582 -73,650 0.77% 314,778,839
2013-12-16 2013-12-12 90.578 3,449,232 +74,744 0.79% 312,423,132
2013-12-12 2013-12-10 90.989 3,374,488 -113,392 0.77% 307,041,281
2013-12-11 2013-12-09 88.658 3,487,880 +64,535 0.79% 309,227,435
2013-12-10 2013-12-06 88.658 3,423,345 -287,673 0.78% 303,505,910
2013-12-09 2013-12-05 88.041 3,711,018 +206,804 0.84% 326,720,242
2013-12-06 2013-12-04 87.766 3,504,214 -63,441 0.80% 307,551,995
2013-12-05 2013-12-03 85.298 3,567,655 -134,175 0.81% 304,313,479
2013-12-04 2013-12-02 86.052 3,701,830 -163,343 0.84% 318,550,400
2013-12-03 2013-11-29 88.726 3,865,173 -1,458 0.88% 342,942,391
2013-12-02 2013-11-28 91.538 3,866,631 +16,043 0.88% 353,941,879
2013-11-29 2013-11-27 89.823 3,850,588 -373,797 0.88% 345,872,718
2013-11-28 2013-11-26 95.446 4,224,385 +355,931 0.96% 403,200,150
2013-11-27 2013-11-25 95.377 3,868,454 +6,928 0.88% 368,962,752
2013-11-26 2013-11-22 94.692 3,861,526 +14,584 0.88% 365,654,228
2013-11-25 2013-11-21 94.760 3,846,942 -32,961 0.88% 364,537,020
2013-11-22 2013-11-20 95.034 3,879,903 +29,315 0.88% 368,724,552
2013-11-21 2013-11-19 93.183 3,850,588 -10,574 0.88% 358,809,942
2013-11-20 2013-11-18 93.800 3,861,162 +18,960 0.88% 362,178,010
2013-11-19 2013-11-15 88.109 3,842,202 -76,932 0.87% 338,533,210
2013-11-18 2013-11-14 88.041 3,919,134 -45,940 0.89% 345,042,899
2013-11-15 2013-11-13 86.052 3,965,074 +140,008 0.90% 341,203,110
2013-11-14 2013-11-12 86.326 3,825,066 -1,094 0.87% 330,204,221
2013-11-13 2013-11-11 85.915 3,826,160 -7,292 0.87% 328,724,562
2013-11-12 2013-11-08 84.407 3,833,452 -32,814 0.87% 323,568,355
2013-11-11 2013-11-07 86.326 3,866,266 -78,390 0.88% 333,760,870
2013-11-08 2013-11-06 86.601 3,944,656 -47,034 0.90% 341,609,897
2013-11-07 2013-11-05 86.601 3,991,690 +77,296 0.91% 345,683,073
2013-11-06 2013-11-04 84.818 3,914,394 +3,646 0.89% 332,010,787
2013-11-05 2013-11-01 84.749 3,910,748 -30,991 0.89% 331,433,391
2013-11-04 2013-10-31 80.567 3,941,739 +36,460 0.90% 317,573,086
2013-11-01 2013-10-30 80.155 3,905,279 -47,763 0.89% 313,028,972
2013-10-31 2013-10-29 80.018 3,953,042 +36,460 0.90% 316,315,332
2013-10-30 2013-10-28 80.635 3,916,582 -88,599 0.89% 315,814,818
2013-10-29 2013-10-25 79.401 4,005,181 +134,904 0.91% 318,015,776
2013-10-28 2013-10-24 79.538 3,870,277 -71,827 0.88% 307,835,000
2013-10-25 2013-10-23 85.778 3,942,104 -56,878 0.90% 338,145,292
2013-10-24 2013-10-22 88.178 3,998,982 -433,515 0.91% 352,621,165
2013-10-23 2013-10-21 87.149 4,432,497 -180,479 1.01% 386,288,660
2013-10-22 2013-10-18 88.178 4,612,976 -105,736 1.05% 406,761,763
2013-10-21 2013-10-17 88.452 4,718,712 -699,114 1.07% 417,379,524
2013-10-18 2013-10-16 89.823 5,417,826 +353,469 1.23% 486,647,287
2013-10-17 2013-10-15 92.086 5,064,357 -150,946 1.15% 466,356,767
2013-10-16 2013-10-11 91.469 5,215,303 +271,995 1.19% 477,038,392
2013-10-15 2013-10-10 88.452 4,943,308 -266,526 1.13% 437,245,490
2013-10-11 2013-10-09 83.789 5,209,834 -172,458 1.19% 436,528,949
2013-10-10 2013-10-08 85.778 5,382,292 -46,305 1.23% 461,681,554
2013-10-09 2013-10-07 85.778 5,428,597 -81,671 1.24% 465,653,498
2013-10-08 2013-10-04 88.041 5,510,268 -73,650 1.25% 485,127,287
2013-10-07 2013-10-03 87.423 5,583,918 -102,090 1.27% 488,165,603
2013-10-04 2013-10-02 82.967 5,686,008 -128,705 1.29% 471,748,790
2013-10-03 2013-09-30 80.430 5,814,713 -74,015 1.32% 467,675,107
2013-10-02 2013-09-27 81.595 5,888,728 +29,169 1.34% 480,492,280
2013-09-30 2013-09-26 81.595 5,859,559 -59,795 1.33% 478,112,228
2013-09-27 2013-09-25 79.744 5,919,354 -68,181 1.35% 472,032,592
2013-09-26 2013-09-24 80.978 5,987,535 -108,653 1.36% 484,859,513
2013-09-25 2013-09-23 76.864 6,096,188 -138,914 1.39% 468,578,030
2013-09-24 2013-09-19 75.013 6,235,102 -44,117 1.42% 467,712,355
2013-09-23 2013-09-18 73.504 6,279,219 +214,752 1.43% 461,549,594
2013-09-19 2013-09-17 73.093 6,064,467 -43,388 1.38% 443,269,449
2013-09-18 2013-09-16 72.407 6,107,855 -12,761 1.39% 442,252,803
2013-09-17 2013-09-13 69.047 6,120,616 -3,646 1.39% 422,612,717
2013-09-13 2013-09-11 66.922 6,124,262 -131,258 1.39% 409,846,789
2013-09-12 2013-09-10 67.128 6,255,520 -2,187 1.42% 419,917,589
2013-09-11 2013-09-09 66.442 6,257,707 +1,458 1.42% 415,773,648
2013-09-10 2013-09-06 67.470 6,256,249 -75,473 1.42% 422,111,400
2013-09-09 2013-09-05 66.922 6,331,722 -69,275 1.44% 423,730,391
2013-09-06 2013-09-04 65.345 6,400,997 -125,059 1.46% 418,271,701
2013-09-05 2013-09-03 65.345 6,526,056 -170,271 1.49% 426,443,653
2013-09-04 2013-09-02 63.082 6,696,327 -299,340 1.52% 422,418,022
2013-09-03 2013-08-30 64.103 6,995,667 -20,418 1.59% 448,440,692
2013-09-02 2013-08-29 63.895 7,016,085 +38,146 1.60% 448,292,467
2013-08-30 2013-08-28 63.618 6,977,939 -8,307 1.60% 443,922,930
2013-08-29 2013-08-27 63.410 6,986,246 -2,889 1.61% 443,000,530
2013-08-28 2013-08-26 63.687 6,989,135 -10,834 1.61% 445,119,023
2013-08-27 2013-08-23 64.726 6,999,969 -90,212 1.61% 453,077,636
2013-08-26 2013-08-22 62.095 7,090,181 +37,847 1.63% 440,265,509
2013-08-23 2013-08-21 63.133 7,052,334 -13,362 1.62% 445,238,396
2013-08-22 2013-08-20 58.634 7,065,696 +3,870 1.62% 414,288,861
2013-08-21 2013-08-19 60.849 7,061,826 -63,524 1.62% 429,705,375
2013-08-20 2013-08-16 60.295 7,125,350 -129,137 1.64% 429,624,713
2013-08-19 2013-08-15 58.357 7,254,487 -86,278 1.67% 423,349,625
2013-08-16 2013-08-13 59.534 7,340,765 -169,736 1.69% 437,023,379
2013-08-15 2013-08-12 58.911 7,510,501 -316,116 1.73% 442,449,152
2013-08-13 2013-08-09 59.880 7,826,617 +176,958 1.80% 468,656,978
2013-08-12 2013-08-08 60.503 7,649,659 -321,414 1.76% 462,826,702
2013-08-09 2013-08-07 61.611 7,971,073 -166,847 1.83% 491,101,987
2013-08-08 2013-08-06 57.872 8,137,920 +807,508 1.87% 470,960,617
2013-08-07 2013-08-05 60.018 7,330,412 +2,167 1.69% 439,959,176
2013-08-06 2013-08-02 54.688 7,328,245 -6,861 1.68% 400,767,015
2013-08-05 2013-08-01 53.442 7,335,106 -681,832 1.69% 392,002,280
2013-08-02 2013-07-31 51.850 8,016,938 +686,607 1.84% 415,676,278
2013-08-01 2013-07-30 51.781 7,330,331 -2,970 1.69% 379,568,429
2013-07-31 2013-07-29 49.496 7,333,301 +2,889 1.69% 362,969,766
2013-07-30 2013-07-26 51.158 7,330,412 -130,010 1.69% 375,005,573
2013-07-29 2013-07-25 51.434 7,460,422 +124,232 1.71% 383,722,360
2013-07-26 2013-07-24 53.027 7,336,190 +5,417 1.69% 389,013,111
2013-07-25 2013-07-23 53.580 7,330,773 -274,827 1.69% 392,785,666
2013-07-24 2013-07-22 54.826 7,605,600 -80,173 1.75% 416,988,004
2013-07-23 2013-07-19 53.511 7,685,773 +69,700 1.77% 411,274,654
2013-07-22 2013-07-18 54.134 7,616,073 -4,695 1.75% 412,289,951
2013-07-19 2013-07-17 56.626 7,620,768 -145,178 1.75% 431,535,912
2013-07-18 2013-07-16 53.442 7,765,946 -555,433 1.79% 415,027,205
2013-07-17 2013-07-15 49.219 8,321,379 +1,232,209 1.91% 409,571,569
2013-07-16 2013-07-12 49.358 7,089,170 +401,587 1.63% 349,904,735
2013-07-15 2013-07-11 48.181 6,687,583 +395,809 1.54% 322,213,196
2013-07-12 2013-07-10 45.689 6,291,774 -286,384 1.45% 287,462,997
2013-07-11 2013-07-09 45.689 6,578,158 -570,387 1.51% 300,547,510
2013-07-10 2013-07-08 43.820 7,148,545 -264,206 1.64% 313,246,526
2013-07-09 2013-07-05 44.927 7,412,751 -9,029 1.70% 333,034,333
2013-07-08 2013-07-04 42.920 7,421,780 -166,485 1.71% 318,540,505
2013-07-05 2013-07-03 51.850 7,588,265 -674,609 1.74% 393,449,688
2013-07-04 2013-07-02 59.603 8,262,874 +963,520 1.90% 492,492,000
2013-07-03 2013-06-28 60.226 7,299,354 +28,892 1.68% 439,611,027
2013-07-02 2013-06-27 65.141 7,270,462 -3,721 1.67% 473,605,275
2013-06-28 2013-06-26 64.726 7,274,183 -14,084 1.67% 470,826,319
2013-06-27 2013-06-25 61.611 7,288,267 +17,443 1.68% 449,033,952
2013-06-26 2013-06-24 63.272 7,270,824 +2,528 1.67% 460,039,080
2013-06-25 2013-06-21 65.972 7,268,296 -41,892 1.67% 479,501,980
2013-06-24 2013-06-20 63.203 7,310,188 +7,584 1.68% 462,023,666
2013-06-21 2013-06-19 63.687 7,302,604 -30,346 1.68% 465,083,012
2013-06-20 2013-06-18 59.672 7,332,950 -7,945 1.69% 437,573,374
2013-06-19 2013-06-17 58.288 7,340,895 -15,092 1.69% 427,883,956
2013-06-18 2013-06-14 58.149 7,355,987 +24,557 1.69% 427,745,193
2013-06-17 2013-06-13 58.703 7,331,430 -44,059 1.69% 430,377,386
2013-06-14 2013-06-11 59.326 7,375,489 +5,445 1.70% 437,558,918
2013-06-13 2013-06-10 60.018 7,370,044 -11,917 1.69% 442,337,823
2013-06-11 2013-06-07 59.672 7,381,961 -155,130 1.70% 440,497,969
2013-06-10 2013-06-06 59.949 7,537,091 +199,457 1.73% 451,841,950
2013-06-07 2013-06-05 61.126 7,337,634 -73,632 1.69% 448,519,829
2013-06-06 2013-06-04 60.503 7,411,266 +3,932 1.70% 448,403,230
2013-06-05 2013-06-03 61.126 7,407,334 -243,770 1.70% 452,780,307
2013-06-04 2013-05-31 59.949 7,651,104 +561,934 1.76% 458,676,929
2013-06-03 2013-05-30 63.757 7,089,170 -3,973 1.63% 451,980,730
2013-05-31 2013-05-29 65.072 7,093,143 -36,475 1.63% 461,563,510
2013-05-30 2013-05-28 60.849 7,129,618 +19,502 1.64% 433,830,453
2013-05-29 2013-05-27 58.703 7,110,116 -26,725 1.63% 417,385,576
2013-05-28 2013-05-24 58.980 7,136,841 -4,241 1.64% 420,930,616
2013-05-27 2013-05-23 58.149 7,141,082 -6,862 1.64% 415,248,626
2013-05-24 2013-05-22 58.080 7,147,944 +1,445 1.64% 415,152,828
2013-05-23 2013-05-21 59.534 7,146,499 -144,449 1.64% 425,457,993
2013-05-22 2013-05-20 61.957 7,290,948 -722 1.68% 451,722,720
2013-05-21 2013-05-16 58.980 7,291,670 +170,451 1.68% 430,062,424
2013-05-20 2013-05-15 59.741 7,121,219 -28,169 1.64% 425,431,885
2013-05-16 2013-05-14 60.503 7,149,388 -2,528 1.64% 432,558,846
2013-05-15 2013-05-13 60.018 7,151,916 +14,084 1.64% 429,246,142
2013-05-14 2013-05-10 61.911 7,137,832 +9,751 1.64% 441,908,094
2013-05-13 2013-05-09 60.852 7,128,081 +32,993 1.64% 433,756,437
2013-05-10 2013-05-08 61.981 7,095,088 -31,963 1.66% 439,762,652
2013-05-09 2013-05-07 61.558 7,127,051 +38,601 1.67% 438,725,010
2013-05-08 2013-05-06 64.028 7,088,450 -89,597 1.66% 453,862,821
2013-05-07 2013-05-03 63.887 7,178,047 -99,513 1.68% 458,586,132
2013-05-06 2013-05-02 63.887 7,277,560 -327,225 1.71% 464,943,750
2013-05-03 2013-04-30 63.111 7,604,785 -247,189 1.78% 479,943,926
2013-05-02 2013-04-29 61.628 7,851,974 -354 1.84% 483,903,917
2013-04-30 2013-04-26 61.417 7,852,328 -157,946 1.84% 482,262,758
2013-04-29 2013-04-25 60.075 8,010,274 -104,825 1.88% 481,219,229
2013-04-26 2013-04-24 61.205 8,115,099 -212,838 1.90% 496,682,617
2013-04-25 2013-04-23 62.617 8,327,937 -651,693 1.95% 521,467,314
2013-04-24 2013-04-22 61.911 8,979,630 -257,078 2.10% 555,935,076
2013-04-23 2013-04-19 62.828 9,236,708 +1,022,123 2.17% 580,327,648
2013-04-22 2013-04-18 60.499 8,214,585 -960,577 1.93% 496,972,652
2013-04-19 2013-04-17 58.522 9,175,162 +460,182 2.15% 536,950,576
2013-04-18 2013-04-16 57.181 8,714,980 -1,348,596 2.04% 498,330,483
2013-04-17 2013-04-15 57.463 10,063,576 +425,451 2.36% 578,286,130
2013-04-16 2013-04-12 57.887 9,638,125 +150,298 2.26% 557,920,665
2013-04-15 2013-04-11 56.616 9,487,827 -907,577 2.22% 537,164,330
2013-04-12 2013-04-10 57.463 10,395,404 +949,304 2.44% 597,354,057
2013-04-11 2013-04-09 56.475 9,446,100 +363,619 2.21% 533,468,237
2013-04-10 2013-04-08 56.475 9,082,481 -68,379 2.13% 512,932,864
2013-04-09 2013-04-05 55.275 9,150,860 -702,960 2.15% 505,812,682
2013-04-08 2013-04-03 57.252 9,853,820 -286,853 2.31% 564,146,008
2013-04-05 2013-04-02 55.345 10,140,673 -532,243 2.38% 561,240,344
2013-04-03 2013-03-28 57.110 10,672,916 +17,353 2.50% 609,533,604
2013-04-02 2013-03-27 58.593 10,655,563 +849,301 2.50% 624,339,100
2013-03-28 2013-03-26 60.005 9,806,262 +789,126 2.30% 588,421,400
2013-03-27 2013-03-25 56.334 9,017,136 -622,966 2.11% 507,969,401
2013-03-26 2013-03-22 56.193 9,640,102 -116,553 2.26% 541,702,372
2013-03-25 2013-03-21 51.604 9,756,655 -1,207,037 2.29% 503,482,484
2013-03-22 2013-03-20 50.616 10,963,692 +1,643,777 2.57% 554,934,880
2013-03-21 2013-03-19 47.863 9,319,915 -1,210,578 2.18% 446,074,796
2013-03-20 2013-03-18 48.145 10,530,493 +758,194 2.47% 506,989,680
2013-03-19 2013-03-15 48.780 9,772,299 -1,155,979 2.29% 476,695,261
2013-03-18 2013-03-14 48.498 10,928,278 +2,332,897 2.56% 529,998,343
2013-03-15 2013-03-13 47.721 8,595,381 -1,045,549 2.01% 410,183,200
2013-03-14 2013-03-12 48.145 9,640,930 +136,449 2.26% 464,161,746
2013-03-13 2013-03-11 49.627 9,504,481 -1,090,680 2.23% 471,682,510
2013-03-12 2013-03-08 51.110 10,595,161 -117,419 2.48% 541,517,090
2013-03-11 2013-03-07 51.251 10,712,580 -70,501 2.51% 549,030,839
2013-03-08 2013-03-06 52.169 10,783,081 +1,029,259 2.53% 562,539,919
2013-03-07 2013-03-05 49.345 9,753,822 -1,161,707 2.29% 481,302,416
2013-03-06 2013-03-04 47.792 10,915,529 -2,479 2.56% 521,674,366
2013-03-05 2013-03-01 47.721 10,918,008 +164,702 2.56% 521,022,100
2013-03-04 2013-02-28 48.004 10,753,306 -325,127 2.52% 516,198,761
2013-03-01 2013-02-27 47.086 11,078,433 +1,629,997 2.60% 521,639,188
2013-02-28 2013-02-26 46.098 9,448,436 -349,187 2.21% 435,551,133
2013-02-27 2013-02-25 47.580 9,797,623 +807,156 2.30% 466,172,512
2013-02-26 2013-02-22 47.015 8,990,467 -1,075,215 2.11% 422,690,533
2013-02-25 2013-02-21 46.592 10,065,682 +354 2.36% 468,978,769
2013-02-22 2013-02-20 47.580 10,065,328 +708 2.36% 478,909,960
2013-02-20 2013-02-18 47.368 10,064,620 +262,580 2.36% 476,744,776
2013-02-19 2013-02-15 47.863 9,802,040 -774,124 2.30% 469,150,523
2013-02-18 2013-02-14 47.510 10,576,164 -243,189 2.48% 502,469,010
2013-02-15 2013-02-08 47.298 10,819,353 +529,743 2.54% 511,731,480
2013-02-14 2013-02-07 48.639 10,289,610 -1,023,593 2.41% 500,477,061
2013-02-08 2013-02-06 49.769 11,313,203 +3,289,445 2.65% 563,041,929
2013-02-07 2013-02-05 47.368 8,023,758 -68,398 1.88% 380,072,443
2013-02-06 2013-02-04 47.298 8,092,156 +34,706 1.90% 382,741,090
2013-02-05 2013-02-01 45.957 8,057,450 -33,087 1.89% 370,292,272
2013-02-04 2013-01-31 45.392 8,090,537 -1,062 1.90% 367,243,706
2013-02-01 2013-01-30 45.462 8,091,599 +4,958 1.90% 367,863,129
2013-01-31 2013-01-29 45.886 8,086,641 -190,021 1.90% 371,062,922
2013-01-30 2013-01-28 44.615 8,276,662 +22,310 1.94% 369,265,164
2013-01-29 2013-01-25 43.839 8,254,352 +405,844 1.93% 361,860,039
2013-01-28 2013-01-24 45.815 7,848,508 +204,338 1.84% 359,581,916
2013-01-25 2013-01-23 43.274 7,644,170 +228,217 1.79% 330,793,412
2013-01-24 2013-01-22 42.427 7,415,953 -587,668 1.74% 314,635,326
2013-01-23 2013-01-21 41.650 8,003,621 +662,392 1.88% 333,353,153
2013-01-22 2013-01-18 41.580 7,341,229 +73,155 1.72% 305,246,088
2013-01-21 2013-01-17 41.015 7,268,074 +30,662 1.70% 298,099,682
2013-01-18 2013-01-16 41.509 7,237,412 -233,058 1.70% 300,418,493
2013-01-17 2013-01-15 42.003 7,470,470 +217,667 1.75% 313,784,099
2013-01-16 2013-01-14 42.356 7,252,803 +77,848 1.70% 307,201,387
2013-01-15 2013-01-11 41.933 7,174,955 -264,351 1.68% 300,864,999
2013-01-14 2013-01-10 40.097 7,439,306 +121,277 1.74% 298,295,567
2013-01-11 2013-01-09 38.756 7,318,029 -147,401 1.72% 283,617,165
2013-01-10 2013-01-08 39.815 7,465,430 +360,079 1.75% 297,235,017
2013-01-09 2013-01-07 41.650 7,105,351 -438,789 1.67% 295,939,945
2013-01-08 2013-01-04 39.885 7,544,140 +276,456 1.77% 300,901,413
2013-01-07 2013-01-03 38.403 7,267,684 -196,861 1.70% 279,100,732
2013-01-04 2013-01-02 36.003 7,464,545 +321,927 1.75% 268,744,483
2013-01-03 2012-12-31 34.167 7,142,618 -121,670 1.67% 244,044,389
2013-01-02 2012-12-27 33.885 7,264,288 -237,492 1.70% 246,150,279
2012-12-28 2012-12-24 32.403 7,501,780 +299,897 1.76% 243,076,542
2012-12-27 2012-12-20 31.908 7,201,883 -120,898 1.69% 229,800,271
2012-12-21 2012-12-19 31.626 7,322,781 +53,890 1.72% 231,590,159
2012-12-20 2012-12-18 32.332 7,268,891 +55,462 1.70% 235,017,215
2012-12-19 2012-12-17 33.320 7,213,429 -42,123 1.69% 240,353,140
2012-12-18 2012-12-14 33.885 7,255,552 +46,038 1.70% 245,854,259
2012-12-17 2012-12-13 34.309 7,209,514 +35,414 1.69% 247,347,941
2012-12-14 2012-12-12 34.309 7,174,100 -210,359 1.68% 246,132,938
2012-12-12 2012-12-10 33.603 7,384,459 -175,653 1.73% 248,137,085
2012-12-11 2012-12-07 34.873 7,560,112 +106,242 1.77% 263,646,020
2012-12-10 2012-12-06 35.438 7,453,870 -18,770 1.75% 264,150,582
2012-12-07 2012-12-05 35.226 7,472,640 +95,972 1.75% 263,233,190
2012-12-06 2012-12-04 35.650 7,376,668 +77,557 1.73% 262,976,933
2012-12-05 2012-12-03 34.026 7,299,111 +1,062 1.71% 248,360,798
2012-12-04 2012-11-30 33.108 7,298,049 +35,414 1.71% 241,627,109
2012-12-03 2012-11-29 33.179 7,262,635 -1,417 1.70% 240,967,303
2012-11-30 2012-11-28 33.673 7,264,052 -32,226 1.70% 244,603,893
2012-11-29 2012-11-27 34.803 7,296,278 +353,380 1.71% 253,930,187
2012-11-28 2012-11-26 33.391 6,942,898 +127,844 1.63% 231,829,109
2012-11-27 2012-11-23 32.614 6,815,054 +74,015 1.60% 222,268,192
2012-11-26 2012-11-22 32.332 6,741,039 +708 1.58% 217,950,745
2012-11-23 2012-11-21 30.426 6,740,331 +35,768 1.58% 205,080,579
2012-11-22 2012-11-20 31.061 6,704,563 +11,687 1.57% 208,252,006
2012-11-21 2012-11-19 30.638 6,692,876 -119,699 1.57% 205,054,143
2012-11-20 2012-11-16 31.061 6,812,575 +156,175 1.60% 211,606,992
2012-11-19 2012-11-15 30.567 6,656,400 -5,666 1.56% 203,466,704
2012-11-16 2012-11-14 28.802 6,662,066 +191,943 1.56% 191,882,397
2012-11-15 2012-11-13 28.209 6,470,123 +54,538 1.52% 182,517,309
2012-11-14 2012-11-12 28.209 6,415,585 +35,414 1.50% 180,978,833
2012-11-13 2012-11-09 28.209 6,380,171 +83,577 1.50% 179,979,831
2012-11-12 2012-11-08 28.209 6,296,594 +19,831 1.48% 177,622,186
2012-11-09 2012-11-07 28.209 6,276,763 +95,972 1.47% 177,062,769
2012-11-08 2012-11-06 28.209 6,180,791 +44,622 1.45% 174,355,471
2012-11-07 2012-11-05 28.209 6,136,169 +11,332 1.44% 173,096,718
2012-11-06 2012-11-02 28.237 6,124,837 +78,619 1.44% 172,950,000
2012-11-05 2012-11-01 28.068 6,046,218 +19,478 1.42% 169,705,617
2012-11-02 2012-10-31 28.068 6,026,740 +59,849 1.41% 169,158,908
2012-11-01 2012-10-30 27.955 5,966,891 +14,166 1.40% 166,805,102
2012-10-31 2012-10-29 28.209 5,952,725 +15,582 1.40% 167,921,900
2012-10-30 2012-10-26 28.153 5,937,143 +18,741 1.39% 167,147,044
2012-10-29 2012-10-25 28.520 5,918,402 +72,627 1.39% 168,792,003
2012-10-26 2012-10-24 28.943 5,845,775 +78,619 1.37% 169,196,741
2012-10-25 2012-10-22 28.590 5,767,156 +30,810 1.35% 164,885,613
2012-10-24 2012-10-19 27.983 5,736,346 +64,807 1.34% 160,522,171
2012-10-22 2012-10-18 28.943 5,671,539 +74,015 1.33% 164,153,754
2012-10-19 2012-10-17 29.085 5,597,524 +75,786 1.31% 162,801,807
2012-10-18 2012-10-16 29.014 5,521,738 +42,143 1.29% 160,207,801
2012-10-17 2012-10-15 29.367 5,479,595 +50,287 1.28% 160,919,188
2012-10-16 2012-10-12 29.508 5,429,308 -120,661 1.27% 160,208,960
2012-10-15 2012-10-11 28.802 5,549,969 +153,343 1.30% 159,851,517
2012-10-12 2012-10-10 27.560 5,396,626 +311,642 1.27% 148,729,861
2012-10-11 2012-10-09 27.221 5,084,984 +334,915 1.19% 138,418,028
2012-10-10 2012-10-08 27.503 4,750,069 +93,493 1.11% 130,642,628
2012-10-09 2012-10-05 27.306 4,656,576 -239,992 1.09% 127,150,831
2012-10-08 2012-10-04 26.769 4,896,568 +81,452 1.15% 131,076,899
2012-10-05 2012-10-03 27.532 4,815,116 +301,612 1.13% 132,567,602
2012-10-04 2012-09-28 28.068 4,513,504 +106,242 1.06% 126,685,307
2012-10-03 2012-09-27 27.814 4,407,262 -258,699 1.03% 122,583,250
2012-09-28 2012-09-26 28.153 4,665,961 -1,009,513 1.09% 131,359,744
2012-09-27 2012-09-25 28.379 5,675,474 +325,632 1.33% 161,062,424
2012-09-26 2012-09-24 27.927 5,349,842 -216,568 1.25% 149,404,363
2012-09-25 2012-09-21 29.085 5,566,410 +44,268 1.30% 161,896,868
2012-09-24 2012-09-20 28.449 5,522,142 +1,378,360 1.29% 157,100,894
2012-09-21 2012-09-19 29.296 4,143,782 -603,717 0.97% 121,397,862
2012-09-20 2012-09-18 30.073 4,747,499 +628,760 1.11% 142,771,171
2012-09-19 2012-09-17 30.355 4,118,739 +152,380 0.97% 125,025,548
2012-09-18 2012-09-14 30.144 3,966,359 +52,059 0.93% 119,560,008
2012-09-17 2012-09-13 29.579 3,914,300 +69,411 0.92% 115,780,167
2012-09-14 2012-09-12 29.014 3,844,889 +42,851 0.90% 111,555,675
2012-09-13 2012-09-11 28.379 3,802,038 -46,785 0.89% 107,896,796
2012-09-12 2012-09-10 29.438 3,848,823 -549,729 0.90% 113,300,033
2012-09-11 2012-09-07 29.367 4,398,552 -78,934 1.03% 129,172,214
2012-09-10 2012-09-06 27.927 4,477,486 +828,751 1.05% 125,042,187
2012-09-07 2012-09-05 27.814 3,648,735 +43,145 0.86% 101,485,638
2012-09-06 2012-09-04 27.532 3,605,590 +32,581 0.85% 99,267,478
2012-09-05 2012-09-03 26.684 3,573,009 +69,887 0.84% 95,343,689
2012-09-04 2012-08-31 26.967 3,503,122 +179,900 0.82% 94,467,988
2012-09-03 2012-08-30 27.023 3,323,222 +23,083 0.78% 89,804,340
2012-08-31 2012-08-29 27.550 3,300,139 +15,668 0.77% 90,917,471
2012-08-30 2012-08-28 27.435 3,284,471 -381,563 0.77% 90,110,364
2012-08-29 2012-08-27 27.378 3,666,034 +20,337 0.87% 100,369,111
2012-08-28 2012-08-24 27.550 3,645,697 +529,359 0.86% 100,437,452
2012-08-27 2012-08-23 27.435 3,116,338 +28,343 0.74% 85,497,589
2012-08-24 2012-08-22 26.978 3,087,995 +9,999 0.73% 83,307,992
2012-08-23 2012-08-21 26.978 3,077,996 -25,987 0.73% 83,038,238
2012-08-22 2012-08-20 26.635 3,103,983 -200,916 0.74% 82,674,833
2012-08-21 2012-08-17 26.807 3,304,899 +151,163 0.78% 88,592,939
2012-08-20 2012-08-16 26.892 3,153,736 +584,506 0.75% 84,811,167
2012-08-17 2012-08-15 26.578 2,569,230 +59,109 0.61% 68,284,796
2012-08-16 2012-08-14 26.206 2,510,121 +25,894 0.60% 65,781,243
2012-08-15 2012-08-13 25.949 2,484,227 -374,364 0.59% 64,463,697
2012-08-14 2012-08-10 25.978 2,858,591 -71,687 0.68% 74,259,836
2012-08-13 2012-08-09 26.292 2,930,278 +425,743 0.70% 77,043,275
2012-08-10 2012-08-08 26.178 2,504,535 +111,622 0.59% 65,563,278
2012-08-09 2012-08-07 26.206 2,392,913 -168,637 0.57% 62,709,643
2012-08-08 2012-08-06 25.692 2,561,550 +20,995 0.61% 65,811,321
2012-08-07 2012-08-03 25.378 2,540,555 +380,533 0.60% 64,473,263
2012-08-06 2012-08-02 25.320 2,160,022 -861,744 0.51% 54,692,777
2012-08-03 2012-08-01 25.292 3,021,766 -565,587 0.72% 76,426,185
2012-08-02 2012-07-31 24.863 3,587,353 +1,084,977 0.85% 89,193,139
2012-08-01 2012-07-30 24.149 2,502,376 -564,156 0.59% 60,429,271
2012-07-31 2012-07-27 23.634 3,066,532 +147,377 0.73% 72,475,479
2012-07-30 2012-07-26 23.406 2,919,155 +274,359 0.69% 68,324,921
2012-07-27 2012-07-25 23.863 2,644,796 -1,207,564 0.63% 63,112,697
2012-07-26 2012-07-24 24.320 3,852,360 -109,020 0.91% 93,690,273
2012-07-25 2012-07-23 25.006 3,961,380 +881,600 0.94% 99,058,703
2012-07-24 2012-07-20 25.721 3,079,780 -674,503 0.73% 79,213,697
2012-07-23 2012-07-19 25.778 3,754,283 +2,394 0.89% 96,776,882
2012-07-20 2012-07-18 27.092 3,751,889 +630,368 0.89% 101,647,429
2012-07-19 2012-07-17 27.692 3,121,521 +153,963 0.74% 86,442,659
2012-07-18 2012-07-16 26.807 2,967,558 -770,163 0.70% 79,549,991
2012-07-17 2012-07-13 26.521 3,737,721 +925,110 0.89% 99,127,223
2012-07-16 2012-07-12 27.178 2,812,611 +894,730 0.67% 76,441,336
2012-07-13 2012-07-11 27.864 1,917,881 -961,931 0.46% 53,439,742
2012-07-12 2012-07-10 28.793 2,879,812 +309,939 0.68% 82,917,705
2012-07-11 2012-07-09 29.364 2,569,873 +216,698 0.61% 75,462,567
2012-07-10 2012-07-06 29.436 2,353,175 +431,181 0.56% 69,267,503
2012-07-09 2012-07-05 30.007 1,921,994 -377,994 0.46% 57,673,912
2012-07-06 2012-07-04 29.793 2,299,988 +400,652 0.55% 68,523,528
2012-07-05 2012-07-03 30.222 1,899,336 -570,710 0.45% 57,401,106
2012-07-04 2012-06-29 28.864 2,470,046 +641,743 0.59% 71,295,890
2012-07-03 2012-06-28 27.692 1,828,303 -1,880,397 0.43% 50,630,245
2012-06-29 2012-06-27 27.064 3,708,700 +1,947,930 0.88% 100,371,350
2012-06-28 2012-06-26 26.864 1,760,770 -523,722 0.42% 47,300,809
2012-06-27 2012-06-25 27.121 2,284,492 +287,477 0.54% 61,957,507
2012-06-26 2012-06-22 27.550 1,997,015 +251,955 0.47% 55,016,941
2012-06-25 2012-06-21 27.692 1,745,060 -6,226 0.41% 48,325,040
2012-06-22 2012-06-20 27.464 1,751,286 -129,369 0.42% 48,097,062
2012-06-21 2012-06-19 27.835 1,880,655 +230,829 0.45% 52,348,733
2012-06-20 2012-06-18 27.750 1,649,826 -142,279 0.39% 45,782,073
2012-06-19 2012-06-15 27.149 1,792,105 +296,534 0.43% 48,654,738
2012-06-18 2012-06-14 26.492 1,495,571 -228,985 0.35% 39,620,947
2012-06-15 2012-06-13 26.578 1,724,556 -173,030 0.41% 45,835,116
2012-06-14 2012-06-12 26.807 1,897,586 +1,023,500 0.45% 50,867,734
2012-06-13 2012-06-11 27.492 874,086 -391,205 0.21% 24,030,750
2012-06-12 2012-06-08 27.092 1,265,291 +170,721 0.30% 34,279,686
2012-06-11 2012-06-07 26.921 1,094,570 +195,409 0.26% 29,466,769
2012-06-08 2012-06-06 27.121 899,161 +802,235 0.21% 24,386,067
2012-06-07 2012-06-05 27.035 96,926 +40,908 0.02% 2,620,412
2012-06-06 2012-06-04 26.835 56,018 -443,310 0.01% 1,503,250
2012-06-05 2012-06-01 28.064 499,328 +384,906 0.12% 14,013,141
2012-06-04 2012-05-31 27.835 114,422 +14,696 0.03% 3,184,979
2012-06-01 2012-05-30 28.578 99,726 +3,150 0.02% 2,850,011
2012-05-31 2012-05-29 27.978 96,576 +3,149 0.02% 2,702,029
2012-05-29 2012-05-25 26.664 93,427 -4,899 0.02% 2,491,106
2012-05-28 2012-05-24 27.664 98,326 +2,449 0.02% 2,720,081
2012-05-25 2012-05-23 28.093 95,877 +4,199 0.02% 2,693,432
2012-05-24 2012-05-22 27.950 91,678 +4,899 0.02% 2,562,371
2012-05-23 2012-05-21 27.149 86,779 +3,849 0.02% 2,356,006
2012-05-22 2012-05-18 26.378 82,930 -4,899 0.02% 2,187,517
2012-05-21 2012-05-17 26.692 87,829 -37,790 0.02% 2,344,352
2012-05-18 2012-05-16 27.721 125,619 +77,331 0.03% 3,482,292
2012-05-17 2012-05-15 29.007 48,288 -74,882 0.01% 1,400,694
2012-05-16 2012-05-14 28.936 123,170 +350 0.03% 3,564,003
2012-05-15 2012-05-11 29.079 122,820 -4,199 0.03% 3,571,425
2012-05-14 2012-05-10 29.221 127,019 -5,137 0.03% 3,711,676
2012-05-11 2012-05-09 30.079 132,156 -2,449 0.03% 3,975,091
2012-05-10 2012-05-08 31.579 134,605 +82,706 0.03% 4,250,711
2012-05-09 2012-05-07 31.365 51,899 -32,430 0.01% 1,627,802
2012-05-08 2012-05-04 32.579 84,329 -75,582 0.02% 2,747,387
2012-05-07 2012-05-03 31.150 159,911 -33,242 0.04% 4,981,303
2012-05-04 2012-05-02 33.745 193,153 +46,889 0.05% 6,518,043
2012-05-03 2012-04-30 32.792 146,264 +85,945 0.03% 4,796,262
2012-05-02 2012-04-27 30.664 60,319 -400,083 0.01% 1,849,645
2012-04-30 2012-04-26 30.738 460,402 -38,509 0.11% 14,151,717
2012-04-27 2012-04-25 30.884 498,911 +102,577 0.12% 15,408,597
2012-04-26 2012-04-24 31.545 396,334 +21,469 0.10% 12,502,236
2012-04-25 2012-04-23 31.985 374,865 +58,615 0.09% 11,990,003
2012-04-24 2012-04-20 31.985 316,250 -201,064 0.08% 10,115,211
2012-04-23 2012-04-19 32.205 517,314 +23,174 0.13% 16,660,064
2012-04-20 2012-04-18 31.985 494,140 -263,769 0.12% 15,804,997
2012-04-19 2012-04-17 31.911 757,909 +146,538 0.18% 24,186,010
2012-04-18 2012-04-16 30.811 611,371 +36,805 0.15% 18,837,013
2012-04-17 2012-04-13 29.857 574,566 +46,688 0.14% 17,155,060
2012-04-16 2012-04-12 29.050 527,878 -19,766 0.13% 15,335,102
2012-04-13 2012-04-11 28.640 547,644 +38,850 0.13% 15,684,333
2012-04-12 2012-04-10 28.229 508,794 -35,101 0.12% 14,362,662
2012-04-11 2012-04-05 28.464 543,895 +49,755 0.13% 15,481,203
2012-04-10 2012-04-03 28.464 494,140 -44,302 0.12% 14,064,997
2012-04-05 2012-04-02 28.464 538,442 +30,670 0.13% 15,325,991
2012-04-03 2012-03-30 29.315 507,772 -25,899 0.12% 14,885,113
2012-04-02 2012-03-29 28.610 533,671 -58,956 0.13% 15,268,491
2012-03-30 2012-03-28 29.931 592,627 -2,162 0.14% 17,737,790
2012-03-29 2012-03-27 29.637 594,789 -6,134 0.14% 17,627,966
2012-03-28 2012-03-26 27.994 600,923 +98,604 0.15% 16,822,289
2012-03-27 2012-03-23 28.669 502,319 -32,375 0.12% 14,400,981
2012-03-26 2012-03-22 28.082 534,694 +6,134 0.13% 15,015,339
2012-03-23 2012-03-21 25.999 528,560 +189,818 0.13% 13,741,873
2012-03-22 2012-03-20 24.355 338,742 +147,220 0.08% 8,250,211
2012-03-21 2012-03-19 24.209 191,522 -146,879 0.05% 4,636,503
2012-03-20 2012-03-16 24.942 338,401 +147,901 0.08% 8,440,506
2012-03-19 2012-03-15 23.475 190,500 -340 0.05% 4,472,011
2012-03-15 2012-03-13 23.182 190,840 -2,045 0.05% 4,423,993
2012-03-14 2012-03-12 22.683 192,885 +1,363 0.05% 4,375,179
2012-03-13 2012-03-09 23.622 191,522 +178,572 0.05% 4,524,103
2012-03-12 2012-03-08 21.803 12,950 +12,950 0.00% 282,343
2012-03-09 2012-03-07 21.010 0 -6,475
2012-03-08 2012-03-06 21.128 6,475 -5,112 0.00% 136,801
2012-03-07 2012-03-05 21.597 11,587 +8,179 0.00% 250,246
2012-03-06 2012-03-02 21.509 3,408 -1,002,593 0.00% 73,303
2012-03-05 2012-03-01 21.157 1,006,001 +999,185 0.25% 21,283,918
2012-03-02 2012-02-29 21.891 6,816 -206,175 0.00% 149,206
2012-03-01 2012-02-28 20.834 212,991 +210,946 0.05% 4,437,491
2012-02-28 2012-02-24 20.834 2,045 +2,045 0.00% 42,606
2012-02-23 2012-02-21 19.455 0 -682
2012-02-22 2012-02-20 19.631 682 +682 0.00% 13,388
2012-02-21 2012-02-17 19.396 0 -9,562
2012-02-20 2012-02-16 19.983 9,562 -16,966 0.00% 191,079
2012-02-17 2012-02-15 20.541 26,528 +26,528 0.01% 544,905
2012-02-16 2012-02-14 20.365 0 -1,363
2012-02-15 2012-02-13 20.189 1,363 -341 0.00% 27,517
2012-02-14 2012-02-10 20.658 1,704 +341 0.00% 35,201
2012-02-13 2012-02-09 21.480 1,363 -341 0.00% 29,277
2012-02-10 2012-02-08 21.714 1,704 +341 0.00% 37,001
2012-02-08 2012-02-06 21.421 1,363 +738 0.00% 29,197
2012-02-03 2012-02-01 21.245 625 +284 0.00% 13,278
2012-02-01 2012-01-30 21.333 341 +341 0.00% 7,275
2012-01-31 2012-01-27 21.480 0 -34,079
2012-01-30 2012-01-26 21.714 34,079 -2,385 0.01% 740,008
2012-01-27 2012-01-20 20.981 36,464 +1,704 0.01% 765,047
2012-01-26 2012-01-19 21.626 34,760 -341 0.01% 751,736
2012-01-20 2012-01-18 21.597 35,101 +35,101 0.01% 758,080
2012-01-19 2012-01-17 21.274 0 -106,019
2012-01-18 2012-01-16 20.159 106,019 +106,019 0.03% 2,137,265
2012-01-17 2012-01-13 20.306 0 -643,504
2012-01-16 2012-01-12 20.277 643,504 +539,390 0.16% 13,048,098
2012-01-12 2012-01-10 20.189 104,114 -266,577 0.03% 2,101,917
2012-01-11 2012-01-09 20.101 370,691 -71,335 0.09% 7,451,102
2012-01-10 2012-01-06 19.925 442,026 +316,223 0.11% 8,807,152
2012-01-09 2012-01-05 19.748 125,803 +125,803 0.03% 2,484,414
2012-01-06 2012-01-04 19.954 0 -344,183
2012-01-05 2012-01-03 20.394 344,183 +312,490 0.08% 7,019,273
2012-01-04 2011-12-30 20.101 31,693 -2,045 0.01% 637,048
2012-01-03 2011-12-29 19.660 33,738 +31,693 0.01% 663,303
2011-12-30 2011-12-28 19.954 2,045 +682 0.00% 40,806
2011-12-29 2011-12-23 20.071 1,363 +1,363 0.00% 27,357
2011-12-28 2011-12-22 19.338 0 -337,005
2011-12-23 2011-12-21 19.015 337,005 -337,934 0.08% 6,408,100
2011-12-21 2011-12-19 18.105 674,939 +674,939 0.16% 12,219,898
2011-12-20 2011-12-16 17.782 0 -734,361
2011-12-19 2011-12-15 16.902 734,361 +700,623 0.18% 12,412,235
2011-12-16 2011-12-14 17.137 33,738 +12,663 0.01% 578,163
2011-12-13 2011-12-09 17.812 21,075 +341 0.01% 375,383
2011-12-09 2011-12-07 18.633 20,734 +1,589 0.01% 386,344
2011-12-08 2011-12-06 18.135 19,145 -370,524 0.00% 347,186
2011-12-06 2011-12-02 18.487 389,669 -408,944 0.09% 7,203,678
2011-12-05 2011-12-01 18.780 798,613 +242,299 0.19% 14,998,031
2011-12-02 2011-11-30 18.340 556,314 +523,939 0.14% 10,202,766
2011-12-01 2011-11-29 16.902 32,375 -1,144,911 0.01% 547,205
2011-11-30 2011-11-28 16.315 1,177,286 -245,256 0.29% 19,207,669
2011-11-29 2011-11-25 15.816 1,422,542 +1,382,329 0.35% 22,499,443
2011-11-28 2011-11-24 16.139 40,213 +31,693 0.01% 649,004
2011-11-25 2011-11-23 15.582 8,520 +2,727 0.00% 132,755
2011-11-23 2011-11-21 16.521 5,793 +681 0.00% 95,704
2011-11-22 2011-11-18 16.257 5,112 -341 0.00% 83,103
2011-11-21 2011-11-17 17.019 5,453 +4,090 0.00% 92,807
2011-11-17 2011-11-15 17.606 1,363 -341 0.00% 23,997
2011-11-16 2011-11-14 18.193 1,704 -679,869 0.00% 31,001
2011-11-15 2011-11-11 18.428 681,573 +681,573 0.17% 12,560,008
2011-11-14 2011-11-10 18.340 0 -343,853
2011-11-11 2011-11-09 19.074 343,853 +343,171 0.08% 6,558,493
2011-11-10 2011-11-08 18.956 682 -123,705 0.00% 12,928
2011-11-09 2011-11-07 19.308 124,387 -95,761 0.03% 2,401,700
2011-11-08 2011-11-04 19.396 220,148 -523,788 0.05% 4,270,061
2011-11-07 2011-11-03 18.692 743,936 +743,595 0.18% 13,905,702
2011-11-04 2011-11-02 19.132 341 -1,091,565 0.00% 6,524
2011-11-03 2011-11-01 20.042 1,091,906 +22,833 0.27% 21,883,856
2011-11-02 2011-10-31 20.511 1,069,073 -1,363 0.26% 21,928,172
2011-11-01 2011-10-28 21.509 1,070,436 -341 0.26% 23,024,096
2011-10-31 2011-10-27 20.482 1,070,777 +682 0.26% 21,931,703
2011-10-28 2011-10-26 19.748 1,070,095 +340 0.26% 21,132,715
2011-10-27 2011-10-25 19.748 1,069,755 +33,738 0.26% 21,126,001
2011-10-26 2011-10-24 19.719 1,036,017 +682 0.25% 20,429,327
2011-10-25 2011-10-21 19.279 1,035,335 -341 0.25% 19,960,167
2011-10-24 2011-10-20 19.132 1,035,676 +681 0.25% 19,814,787
2011-10-19 2011-10-17 20.834 1,034,995 +1,364 0.25% 21,563,264
2011-10-18 2011-10-14 19.308 1,033,631 +1,704 0.25% 19,957,646
2011-10-17 2011-10-13 20.717 1,031,927 +293,377 0.25% 21,378,222
2011-10-14 2011-10-12 20.834 738,550 -1,704 0.18% 15,387,078
2011-10-13 2011-10-11 20.013 740,254 +739,232 0.18% 14,814,365
2011-10-12 2011-10-10 18.633 1,022 +1,022 0.00% 19,043
2011-10-11 2011-10-07 18.575 0 -341,127
2011-10-10 2011-10-06 18.487 341,127 -705,940 0.08% 6,306,299
2011-10-07 2011-10-04 17.606 1,047,067 +368,499 0.26% 18,435,020
2011-10-06 2011-10-03 17.606 678,568 -1,508,660 0.17% 11,947,101
2011-10-04 2011-09-30 19.132 2,187,228 -2,727 0.53% 41,846,540
2011-10-03 2011-09-28 18.311 2,189,955 -237,528 0.53% 40,099,382
2011-09-30 2011-09-27 18.135 2,427,483 +86,622 0.59% 44,021,270
2011-09-28 2011-09-26 17.137 2,340,861 -87,644 0.57% 40,114,961
2011-09-27 2011-09-23 18.868 2,428,505 +1,249,252 0.59% 45,821,349
2011-09-26 2011-09-22 19.602 1,179,253 -542,080 0.29% 23,115,397
2011-09-23 2011-09-21 20.247 1,721,333 +341 0.42% 34,852,335
2011-09-22 2011-09-20 20.482 1,720,992 +1,704 0.42% 35,249,436
2011-09-21 2011-09-19 21.040 1,719,288 -341 0.42% 36,173,096
2011-09-20 2011-09-16 21.362 1,719,629 +341 0.42% 36,735,338
2011-09-19 2011-09-15 20.952 1,719,288 -341 0.42% 36,021,745
2011-09-16 2011-09-14 20.541 1,719,629 +682 0.42% 35,322,440
2011-09-14 2011-09-09 21.891 1,718,947 -1,022 0.42% 37,628,700
2011-09-12 2011-09-08 21.979 1,719,969 -101,555 0.42% 37,802,484
2011-09-09 2011-09-07 22.125 1,821,524 +100,191 0.44% 40,301,772
2011-09-08 2011-09-06 22.301 1,721,333 +2,045 0.42% 38,388,080
2011-09-07 2011-09-05 21.714 1,719,288 +341 0.42% 37,333,461
2011-09-05 2011-09-01 23.658 1,718,947 +17,518 0.42% 40,666,043
2011-09-02 2011-08-31 23.717 1,701,429 +454,168 0.42% 40,352,492
2011-09-01 2011-08-30 23.658 1,247,261 -330,904 0.31% 29,507,116
2011-08-31 2011-08-29 23.658 1,578,165 +370,949 0.39% 37,335,488
2011-08-30 2011-08-26 23.776 1,207,216 +131,042 0.30% 28,702,907
2011-08-29 2011-08-25 23.865 1,076,174 +775,931 0.26% 25,682,950
2011-08-26 2011-08-24 23.391 300,243 -26,951 0.07% 7,022,899
2011-08-25 2011-08-23 22.620 327,194 +104,905 0.08% 7,401,102
2011-08-24 2011-08-22 21.642 222,289 -180,126 0.05% 4,810,690
2011-08-19 2011-08-17 25.288 402,415 +173,042 0.10% 10,176,296
2011-08-18 2011-08-16 25.288 229,373 -3,710 0.06% 5,800,399
2011-08-17 2011-08-15 25.466 233,083 -2,024 0.06% 5,935,678
2011-08-16 2011-08-12 24.369 235,107 -1,822 0.06% 5,729,331
2011-08-15 2011-08-11 24.132 236,929 +3,508 0.06% 5,717,539
2011-08-12 2011-08-10 24.310 233,421 +1,012 0.06% 5,674,405
2011-08-11 2011-08-09 23.776 232,409 -674 0.06% 5,525,783
2011-08-10 2011-08-08 24.013 233,083 -125,818 0.06% 5,597,088
2011-08-09 2011-08-05 24.606 358,901 +129,528 0.09% 8,831,191
2011-08-08 2011-08-04 25.318 229,373 -675 0.06% 5,807,199
2011-08-04 2011-08-02 26.207 230,048 +675 0.06% 6,028,889
2011-08-03 2011-08-01 25.644 229,373 -158,844 0.06% 5,881,999
2011-08-02 2011-07-29 25.288 388,217 -38,987 0.10% 9,817,256
2011-08-01 2011-07-28 25.525 427,204 -12,818 0.11% 10,904,481
2011-07-29 2011-07-27 24.339 440,022 -20,913 0.11% 10,709,867
2011-07-28 2011-07-26 24.488 460,935 -4,048 0.11% 11,287,201
2011-07-27 2011-07-25 24.488 464,983 -37,442 0.11% 11,386,327
2011-07-26 2011-07-22 24.577 502,425 -21,588 0.12% 12,347,877
2011-07-25 2011-07-21 24.191 524,013 -16,866 0.13% 12,676,482
2011-07-22 2011-07-20 24.162 540,879 -18,552 0.13% 13,068,456
2011-07-21 2011-07-19 23.746 559,431 +11,054 0.14% 13,284,511
2011-07-20 2011-07-18 24.162 548,377 -27,612 0.13% 13,249,619
2011-07-19 2011-07-15 24.458 575,989 -13,545 0.14% 14,087,524
2011-07-18 2011-07-14 24.814 589,534 -102,327 0.15% 14,628,536
2011-07-15 2011-07-13 24.814 691,861 -45,457 0.17% 17,167,650
2011-07-14 2011-07-12 23.954 737,318 +15,854 0.18% 17,661,709
2011-07-13 2011-07-11 23.895 721,464 -39,803 0.18% 17,239,166
2011-07-12 2011-07-08 23.895 761,267 +38,368 0.19% 18,190,246
2011-07-11 2011-07-07 24.162 722,899 -51,271 0.18% 17,466,334
2011-07-08 2011-07-06 23.954 774,170 -71,234 0.19% 18,544,462
2011-07-07 2011-07-05 24.339 845,404 +29,683 0.21% 20,576,618
2011-07-06 2011-07-04 24.399 815,721 -169,668 0.20% 19,902,518
2011-07-05 2011-06-30 23.895 985,389 +228,361 0.24% 23,545,574
2011-07-04 2011-06-29 23.124 757,028 -297,848 0.19% 17,505,442
2011-06-30 2011-06-28 22.887 1,054,876 +124,806 0.26% 24,142,667
2011-06-29 2011-06-27 22.827 930,070 +173,042 0.23% 21,231,120
2011-06-28 2011-06-24 22.412 757,028 -338 0.19% 16,966,813
2011-06-27 2011-06-23 21.493 757,366 -674 0.19% 16,278,349
2011-06-23 2011-06-21 21.464 758,040 +674 0.19% 16,270,362
2011-06-22 2011-06-20 21.464 757,366 -58,692 0.19% 16,255,896
2011-06-21 2011-06-17 21.493 816,058 +1,012 0.20% 17,539,838
2011-06-20 2011-06-16 22.264 815,046 -293,336 0.20% 18,146,321
2011-06-17 2011-06-15 22.679 1,108,382 +337 0.27% 25,137,231
2011-06-16 2011-06-14 22.679 1,108,045 -675 0.27% 25,129,588
2011-06-15 2011-06-13 22.768 1,108,720 +1,012 0.27% 25,243,504
2011-06-14 2011-06-10 23.480 1,107,708 -337 0.27% 26,008,602
2011-06-13 2011-06-09 22.442 1,108,045 -337 0.27% 24,866,795
2011-06-09 2011-06-07 22.442 1,108,382 +57,343 0.27% 24,874,358
2011-06-08 2011-06-03 22.679 1,051,039 +260,279 0.26% 23,836,737
2011-06-07 2011-06-02 22.561 790,760 -371,381 0.19% 17,840,043
2011-06-03 2011-06-01 23.572 1,162,141 +278,620 0.29% 27,394,474
2011-06-02 2011-05-31 24.023 883,521 +136,136 0.22% 21,224,690
2011-06-01 2011-05-30 22.972 747,385 -7,753 0.19% 17,168,814
2011-05-31 2011-05-27 22.041 755,138 -333 0.19% 16,643,968
2011-05-27 2011-05-25 21.741 755,471 -666 0.19% 16,424,451
2011-05-25 2011-05-23 22.311 756,137 +178,021 0.19% 16,870,338
2011-05-24 2011-05-20 22.161 578,116 +6,660 0.14% 12,811,673
2011-05-23 2011-05-19 22.011 571,456 +189,153 0.14% 12,578,280
2011-05-20 2011-05-18 22.011 382,303 -666 0.10% 8,414,846
2011-05-19 2011-05-17 20.930 382,969 -2,664 0.10% 8,015,505
2011-05-18 2011-05-16 20.600 385,633 +2,331 0.10% 7,943,882
2011-05-17 2011-05-13 21.140 383,302 +666 0.10% 8,103,045
2011-05-16 2011-05-12 21.080 382,636 +155,852 0.10% 8,065,985
2011-05-13 2011-05-11 21.350 226,784 -7,659 0.06% 4,841,908
2011-05-12 2011-05-09 20.389 234,443 +5,328 0.06% 4,780,150
2011-05-11 2011-05-06 18.918 229,115 -333 0.06% 4,334,396
2011-05-09 2011-05-05 19.218 229,448 +1,665 0.06% 4,409,595
2011-05-06 2011-05-04 20.149 227,783 +1,332 0.06% 4,589,637
2011-05-05 2011-05-03 20.269 226,451 -1,332 0.06% 4,589,998
2011-05-03 2011-04-28 20.119 227,783 -1,665 0.06% 4,582,797
2011-04-29 2011-04-27 19.999 229,448 +2,664 0.06% 4,588,735
2011-04-27 2011-04-21 20.570 226,784 +333 0.06% 4,664,848
2011-04-26 2011-04-20 20.389 226,451 -2,331 0.06% 4,617,198
2011-04-21 2011-04-19 20.720 228,782 +1,998 0.06% 4,740,296
2011-04-20 2011-04-18 19.969 226,784 -999 0.06% 4,528,648
2011-04-14 2011-04-12 17.987 227,783 -666 0.06% 4,097,157
2011-04-13 2011-04-11 17.987 228,449 +333 0.06% 4,109,137
2011-04-11 2011-04-07 17.897 228,116 +1,665 0.06% 4,082,597
2011-04-08 2011-04-06 16.726 226,451 -2,331 0.06% 3,787,598
2011-04-01 2011-03-30 16.576 228,782 +2,331 0.06% 3,792,237
2011-03-23 2011-03-21 16.155 226,451 -27,973 0.06% 3,658,398
2011-03-22 2011-03-18 15.885 254,424 -666 0.06% 4,041,553
2011-03-21 2011-03-17 15.825 255,090 +5,994 0.06% 4,036,812
2011-03-18 2011-03-16 16.125 249,096 -16,651 0.06% 4,016,757
2011-03-17 2011-03-15 15.795 265,747 +1,665 0.07% 4,197,480
2011-03-08 2011-03-04 16.936 264,082 +333 0.07% 4,472,521
2011-03-03 2011-03-01 17.236 263,749 -333 0.07% 4,546,081
2011-03-02 2011-02-28 17.266 264,082 +10,324 0.07% 4,559,751
2011-03-01 2011-02-25 17.116 253,758 +216,127 0.06% 4,343,393
2011-02-25 2011-02-23 16.816 37,631 +32,969 0.01% 632,803
2011-02-24 2011-02-22 16.936 4,662 -666 0.00% 78,956
2011-02-23 2011-02-21 16.996 5,328 -333 0.00% 90,556
2011-02-18 2011-02-16 16.215 5,661 +2,331 0.00% 91,796
2011-02-16 2011-02-14 16.065 3,330 -1,998 0.00% 53,497
2011-02-15 2011-02-11 15.765 5,328 +333 0.00% 83,996
2011-02-11 2011-02-09 15.975 4,995 -1,332 0.00% 79,796
2011-02-10 2011-02-08 16.065 6,327 +1,998 0.00% 101,645
2011-02-08 2011-02-02 16.065 4,329 +333 0.00% 69,547
2011-02-07 2011-01-31 15.765 3,996 -2,331 0.00% 62,997
2011-02-01 2011-01-28 15.465 6,327 +666 0.00% 97,845
2011-01-28 2011-01-26 15.134 5,661 -1,665 0.00% 85,676
2011-01-27 2011-01-25 15.345 7,326 +3,996 0.00% 112,414
2011-01-21 2011-01-19 16.366 3,330 -163,178 0.00% 54,497
2011-01-20 2011-01-18 16.396 166,508 -3,330 0.04% 2,729,997
2011-01-19 2011-01-17 16.546 169,838 -81,589 0.04% 2,810,095
2011-01-12 2011-01-10 16.516 251,427 -132,874 0.06% 4,152,495
2011-01-11 2011-01-07 16.546 384,301 -33,634 0.10% 6,358,543
2011-01-10 2011-01-06 16.546 417,935 -51,285 0.10% 6,915,042
2011-01-07 2011-01-05 16.666 469,220 +66,603 0.12% 7,819,950
2011-01-06 2011-01-04 16.516 402,617 -23,311 0.10% 6,649,505
2011-01-04 2010-12-31 16.426 425,928 +6,660 0.11% 6,996,132
2010-12-29 2010-12-24 17.026 419,268 +16,651 0.10% 7,138,538
2010-12-28 2010-12-22 16.516 402,617 -133,206 0.10% 6,649,505
2010-12-22 2010-12-20 16.486 535,823 +302,712 0.13% 8,833,406
2010-12-21 2010-12-17 15.675 233,111 0.06% 3,653,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top