History of CCASS shareholding
Participant: CONRAD INVESTMENT SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.829 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.819 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.829 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.941 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.175 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.470 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.715 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.491 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.817 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.285 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.163 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.776 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.633 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.002 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.391 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.472 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.737 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.715 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.183 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.980 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.652 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.631 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.556 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.118 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.985 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.107 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.924 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.035 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.802 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.045 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.458 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.246 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.215 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.193 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.193 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.225 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.077 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.045 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.067 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.014 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.813 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.982 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.633 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.686 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.549 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.538 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.464 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.454 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.824 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.035 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.246 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.574 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.394 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.929 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.929 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.151 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.341 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.246 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.362 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.426 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.637 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.648 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.060 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.155 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.208 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.387 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.778 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.948 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.778 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.926 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.905 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.863 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.948 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.159 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.074 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.518 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.582 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.838 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.258 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.280 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.678 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.979 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.043 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.979 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.807 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.914 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.914 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.829 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.786 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.420 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.453 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.743 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.764 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.324 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.645 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.538 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.795 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.967 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.666 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.075 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.161 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.774 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.139 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.118 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.204 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.161 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.311 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.268 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.268 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.526 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.461 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.526 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.569 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.569 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.967 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.032 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.538 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.237 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.151 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.666 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.602 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.172 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.086 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.237 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.979 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.409 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.645 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.280 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.108 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.709 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.161 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.569 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.848 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.461 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.354 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.010 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.332 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.504 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.848 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.977 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.999 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.719 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.526 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.268 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.268 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.999 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.473 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.301 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.065 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.344 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.838 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.182 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.602 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.602 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.538 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.709 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.032 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.332 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.526 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.032 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.387 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.430 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.496 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.690 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.539 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.582 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.797 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.604 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.744 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.808 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.388 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.055 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.012 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.668 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.604 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.776 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.055 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.442 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.743 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.496 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.528 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.603 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.914 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.399 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.377 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.603 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.442 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.581 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.646 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.957 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.451 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.362 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.204 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.058 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.058 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.429 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.542 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.115 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.362 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.969 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.216 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.474 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.451 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.766 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.743 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.743 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.788 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.013 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.631 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.564 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.182 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.823 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.182 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.182 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.969 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.957 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.913 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.744 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.969 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.002 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.519 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.317 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.204 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.272 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.496 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.384 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.586 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.394 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.743 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.676 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.036 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.688 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.721 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.192 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.541 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.237 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.147 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.743 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.203 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.315 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.248 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.450 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.935 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.657 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.982 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.935 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.329 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.955 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.886 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.234 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 15.535 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 15.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 15.442 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 15.257 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.164 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.767 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.697 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 16.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 16.347 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.651 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.837 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 15.396 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 15.071 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 15.234 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 14.979 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 14.538 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 15.234 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 14.747 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 15.697 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 15.234 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 14.863 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.028 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 13.750 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 14.214 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.260 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.260 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.608 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.469 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.283 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.611 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 14.260 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.005 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 14.863 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 14.747 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.277 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 15.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 16.694 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 15.466 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 15.860 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 15.326 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 15.883 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 15.767 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 16.161 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 15.697 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 15.883 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 15.350 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 15.164 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 15.350 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 15.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 15.651 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 15.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 16.300 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 16.555 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 16.694 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 16.903 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 16.555 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 16.926 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 17.042 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 17.367 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 16.950 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 16.416 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 18.132 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 19.546 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 18.596 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.387 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 18.573 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 18.642 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 18.642 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 18.457 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.158 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 17.599 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 18.758 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 20.057 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 19.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 19.709 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 19.083 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 19.036 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 19.315 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 18.851 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 17.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 20.868 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 20.288 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 20.057 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 18.990 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 19.060 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 19.593 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 17.761 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 17.042 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 16.092 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 15.953 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 16.092 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 14.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 13.750 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 13.587 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.170 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.941 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.872 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.898 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.014 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.840 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.828 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.909 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.631 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.840 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.979 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 10.793 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.793 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 10.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 10.573 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.202 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.962 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.486 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.452 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.602 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.985 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.649 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.568 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.834 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.753 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.579 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.452 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.695 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.695 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.475 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.614 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.544 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.510 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.649 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.440 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.347 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.115 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.278 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.023 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 7.826 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 8.486 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 8.660 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.266 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.556 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.683 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.182 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.892 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.101 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.356 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.657 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 10.851 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.338 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.072 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.362 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.640 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.246 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.246 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.350 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.578 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.661 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.542 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.756 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 11.947 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 12.161 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 12.518 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 12.589 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 12.494 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 12.328 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 12.351 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 12.042 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 11.697 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 11.840 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 11.733 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 11.840 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 11.971 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 11.971 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 12.042 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 12.209 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 11.804 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 11.542 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.649 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 12.090 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 11.542 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 11.495 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 11.066 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.674 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 11.019 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 11.221 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 11.376 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 11.090 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 11.661 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 12.351 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 12.042 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 12.066 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 12.066 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.268 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.245 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.947 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.495 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.768 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 11.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 11.554 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.018 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 11.637 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.137 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.684 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.542 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.304 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.399 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.232 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 12.066 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.566 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.149 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.042 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.149 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.019 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.912 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.364 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.018 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.899 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.185 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.446 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.090 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.232 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.590 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.923 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.530 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.590 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 10.828 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.364 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.019 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.817 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.924 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.090 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.412 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.519 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.340 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.650 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.852 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.915 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.527 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.382 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.467 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.945 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.115 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.855 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.661 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.758 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.552 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.636 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.709 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.733 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 11.097 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.752 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.764 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.322 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 12.492 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.535 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 13.487 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.632 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 14.142 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 14.481 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 14.433 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 14.530 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.524 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 13.559 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 13.365 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.298 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.279 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.449 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.867 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.461 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.534 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.485 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.073 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.037 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.413 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.382 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.091 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.049 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.777 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.104 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.971 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 12.613 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.759 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 13.487 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 14.408 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 14.287 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 14.602 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 14.675 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 14.845 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 14.918 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 15.767 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 15.015 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 15.767 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 16.228 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 16.349 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 15.767 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 15.767 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 15.403 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 15.718 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 15.742 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 15.839 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 15.670 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 15.815 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 15.767 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 15.864 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 15.597 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 15.985 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 15.839 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 16.591 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 15.864 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 15.767 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 15.306 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 16.009 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 15.815 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 15.985 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 15.839 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 16.252 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 15.427 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 15.160 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 14.893 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 15.209 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 14.554 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 14.457 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 14.287 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 14.651 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 14.117 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 14.893 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 14.821 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 14.845 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 14.675 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 14.627 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 14.675 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 15.112 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 15.136 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 15.185 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 16.446 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 16.664 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.125 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 15.888 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 16.034 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 15.936 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 16.252 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 16.616 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 16.785 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.319 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.222 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.756 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 18.362 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 18.944 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 19.381 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 18.702 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 19.648 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 20.836 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 20.036 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 20.739 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 20.400 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 20.303 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 20.327 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 20.254 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 20.157 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 20.109 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 19.672 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 20.424 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 20.909 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 20.861 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 21.249 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 22.146 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 21.782 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 21.831 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 22.413 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 22.947 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 23.262 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 22.995 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 23.044 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 23.480 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 22.898 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 22.656 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 23.286 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 22.777 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 22.874 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 22.728 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 22.025 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 22.098 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 22.170 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 22.510 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 22.316 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 22.510 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 21.976 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 22.292 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 22.001 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 22.777 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 22.146 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 23.141 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 22.922 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 23.747 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 24.560 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 24.924 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 25.894 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 25.712 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 26.318 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 27.228 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 28.836 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 29.206 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 29.329 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 28.097 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.419 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 27.296 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 27.049 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 26.864 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 28.959 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 29.082 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 28.836 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 28.343 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 30.007 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 31.116 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 31.609 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 31.794 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 32.040 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 31.547 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 32.471 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 31.978 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 32.040 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 32.841 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 33.704 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 34.628 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 34.936 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 35.306 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 34.381 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 34.998 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 34.197 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 32.348 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 34.874 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 35.737 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 34.936 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 34.874 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 35.614 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 36.476 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 36.846 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 36.600 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 37.893 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 37.031 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 38.325 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 38.325 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 38.263 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 38.263 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 37.955 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 39.557 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 39.064 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 40.112 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 39.865 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 39.927 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 39.557 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 38.694 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 38.633 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 37.524 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 37.524 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 37.339 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 37.339 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 35.922 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 37.277 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 37.401 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 37.709 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 37.647 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 37.893 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 38.140 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 38.325 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 38.140 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 37.277 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 37.339 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 39.187 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 37.031 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 36.908 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 36.969 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 37.092 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 36.969 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 37.031 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 36.908 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 35.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 34.874 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 34.930 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 34.930 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 34.493 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 34.993 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 34.118 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 34.368 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 34.993 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 35.493 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 34.306 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 34.431 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 34.993 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 34.993 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 34.930 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 35.243 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 35.118 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 35.743 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 36.368 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 35.868 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 36.243 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 36.243 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 37.117 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 36.180 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 36.430 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 36.868 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 36.805 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 37.742 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 37.492 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 36.743 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 37.617 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 36.868 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 37.430 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 36.180 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 37.367 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 37.367 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 35.868 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 37.117 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 37.055 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.305 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 37.305 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 38.180 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 38.492 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 37.117 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 37.242 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 38.117 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 37.805 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 38.055 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 36.118 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 37.492 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 36.555 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 38.055 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 38.367 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 38.930 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 38.492 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 39.492 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 39.429 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 41.429 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 42.616 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 43.991 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 45.366 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 46.303 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 49.240 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 46.928 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 47.990 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 47.428 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 47.490 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 47.990 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 46.241 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.928 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 46.865 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 47.303 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 47.615 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 46.178 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 47.115 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 48.553 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 46.366 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 45.991 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 46.990 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 46.616 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 46.241 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 45.116 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 45.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 42.491 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 41.617 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 39.679 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 39.492 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 38.367 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 38.867 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 37.305 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 37.055 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 35.868 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 36.930 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 36.305 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 37.805 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 37.742 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 38.430 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 38.617 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 38.430 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 38.867 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.180 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 39.367 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 39.554 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 39.242 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 38.555 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 39.117 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 39.617 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 40.117 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 39.992 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 39.992 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 39.992 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 39.617 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 39.867 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 39.617 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 39.617 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 40.117 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 39.992 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 40.242 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 39.055 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 38.867 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 38.930 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 39.429 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 38.680 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 39.367 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 39.804 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 41.054 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 41.054 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 40.554 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 41.429 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 38.680 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 38.742 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 38.492 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 38.492 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 39.180 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 39.367 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 38.555 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 39.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 38.430 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 38.617 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 38.805 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 37.742 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 38.742 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 39.367 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 40.554 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 40.117 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 40.492 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 41.617 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 41.804 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 42.241 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 41.742 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 41.679 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 41.929 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 41.492 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 41.554 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 41.866 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 41.554 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 41.991 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 42.491 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 43.366 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 43.241 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 42.616 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 42.616 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 42.991 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 43.366 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 42.866 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 42.616 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 41.991 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 42.232 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 42.614 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 42.869 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 42.932 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 42.869 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 43.251 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 44.015 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 43.633 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 42.678 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 41.085 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 40.130 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 39.238 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 40.002 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 40.193 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 40.321 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 40.130 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 40.639 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 39.875 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 38.856 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 39.620 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 39.302 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 40.639 | 0 | -1,177 | ||
| 2020-08-04 | 2020-07-31 | 39.493 | 1,177 | +1,177 | 0.00% | 46,483 |
| 2020-06-15 | 2020-06-11 | 44.525 | 0 | -1,177 | ||
| 2020-06-09 | 2020-06-05 | 48.028 | 1,177 | +1,177 | 0.00% | 56,529 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy