History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 53,710,180 | +0 | 8.32% | 684,804,795 |
| 2025-10-13 | 2025-10-09 | 12.900 | 53,710,180 | +0 | 8.32% | 692,861,322 |
| 2025-10-10 | 2025-10-08 | 12.710 | 53,710,180 | +0 | 8.32% | 682,656,388 |
| 2025-10-09 | 2025-10-06 | 12.760 | 53,710,180 | +0 | 8.32% | 685,341,897 |
| 2025-10-08 | 2025-10-03 | 13.020 | 53,710,180 | +0 | 8.32% | 699,306,544 |
| 2025-10-06 | 2025-10-02 | 13.100 | 53,710,180 | +0 | 8.32% | 703,603,358 |
| 2025-10-03 | 2025-09-30 | 13.180 | 53,710,180 | -16,500 | 8.32% | 707,900,172 |
| 2025-10-02 | 2025-09-29 | 13.160 | 53,726,680 | -31,000 | 8.32% | 707,043,109 |
| 2025-09-30 | 2025-09-26 | 12.990 | 53,757,680 | +10,500 | 8.33% | 698,312,263 |
| 2025-09-29 | 2025-09-25 | 13.230 | 53,747,180 | +238,500 | 8.33% | 711,075,191 |
| 2025-09-26 | 2025-09-24 | 13.390 | 53,508,680 | -94,500 | 8.29% | 716,481,225 |
| 2025-09-25 | 2025-09-23 | 13.510 | 53,603,180 | -2,178,000 | 8.30% | 724,178,962 |
| 2025-09-24 | 2025-09-22 | 13.950 | 55,781,180 | +201,500 | 8.64% | 778,147,461 |
| 2025-09-23 | 2025-09-19 | 14.520 | 55,579,680 | -92,500 | 8.61% | 807,016,954 |
| 2025-09-22 | 2025-09-18 | 14.390 | 55,672,180 | +268,000 | 8.62% | 801,122,670 |
| 2025-09-19 | 2025-09-17 | 14.620 | 55,404,180 | +961,500 | 8.58% | 810,009,112 |
| 2025-09-18 | 2025-09-16 | 14.760 | 54,442,680 | -1,020,500 | 8.43% | 803,573,957 |
| 2025-09-17 | 2025-09-15 | 14.610 | 55,463,180 | -768,500 | 8.59% | 810,317,060 |
| 2025-09-16 | 2025-09-12 | 14.760 | 56,231,680 | +1,170,500 | 8.71% | 829,979,597 |
| 2025-09-15 | 2025-09-11 | 14.830 | 55,061,180 | +197,500 | 8.53% | 816,557,299 |
| 2025-09-12 | 2025-09-10 | 14.560 | 54,863,680 | -103,500 | 8.50% | 798,815,181 |
| 2025-09-11 | 2025-09-09 | 14.550 | 54,967,180 | +68,000 | 8.51% | 799,772,469 |
| 2025-09-10 | 2025-09-08 | 14.793 | 54,899,180 | -108,000 | 8.50% | 812,096,406 |
| 2025-09-09 | 2025-09-05 | 14.509 | 55,007,180 | +1,202,925 | 8.52% | 798,088,906 |
| 2025-09-08 | 2025-09-04 | 13.739 | 53,804,255 | +164,333 | 8.44% | 739,205,495 |
| 2025-09-05 | 2025-09-03 | 14.022 | 53,639,922 | +34,544 | 8.42% | 752,164,969 |
| 2025-09-04 | 2025-09-02 | 13.901 | 53,605,378 | -723,954 | 8.41% | 745,163,114 |
| 2025-09-03 | 2025-09-01 | 14.134 | 54,329,332 | -578,868 | 8.53% | 767,887,234 |
| 2025-09-02 | 2025-08-29 | 14.944 | 54,908,200 | +516,194 | 8.62% | 820,574,661 |
| 2025-09-01 | 2025-08-28 | 14.853 | 54,392,006 | -289,680 | 8.54% | 807,900,583 |
| 2025-08-29 | 2025-08-27 | 14.347 | 54,681,686 | +691,877 | 8.58% | 784,501,946 |
| 2025-08-28 | 2025-08-26 | 14.083 | 53,989,809 | +359,757 | 8.47% | 760,353,355 |
| 2025-08-27 | 2025-08-25 | 13.678 | 53,630,052 | +42,934 | 8.42% | 733,551,926 |
| 2025-08-26 | 2025-08-22 | 13.100 | 53,587,118 | +242,798 | 8.41% | 702,017,277 |
| 2025-08-25 | 2025-08-21 | 13.526 | 53,344,320 | -787,121 | 8.37% | 721,536,531 |
| 2025-08-22 | 2025-08-20 | 13.455 | 54,131,441 | -560,115 | 8.50% | 728,343,986 |
| 2025-08-21 | 2025-08-19 | 13.587 | 54,691,556 | -8,883 | 8.58% | 743,084,038 |
| 2025-08-20 | 2025-08-18 | 13.334 | 54,700,439 | +483,623 | 8.59% | 729,349,309 |
| 2025-08-19 | 2025-08-15 | 13.303 | 54,216,816 | +737,773 | 8.51% | 721,252,963 |
| 2025-08-18 | 2025-08-14 | 12.412 | 53,479,043 | +813,276 | 8.39% | 663,756,200 |
| 2025-08-15 | 2025-08-13 | 12.148 | 52,665,767 | +738,760 | 8.27% | 639,788,562 |
| 2025-08-14 | 2025-08-12 | 11.885 | 51,927,007 | +569,984 | 8.15% | 617,135,001 |
| 2025-08-13 | 2025-08-11 | 12.027 | 51,357,023 | -248,720 | 8.06% | 617,645,718 |
| 2025-08-12 | 2025-08-08 | 11.753 | 51,605,743 | +294,615 | 8.10% | 606,519,683 |
| 2025-08-11 | 2025-08-07 | 11.864 | 51,311,128 | +381,470 | 8.05% | 608,775,733 |
| 2025-08-08 | 2025-08-06 | 11.773 | 50,929,658 | +391,340 | 7.99% | 599,605,714 |
| 2025-08-07 | 2025-08-05 | 12.138 | 50,538,318 | +396,275 | 7.93% | 613,432,070 |
| 2025-08-06 | 2025-08-04 | 11.571 | 50,142,043 | +281,785 | 7.87% | 580,172,319 |
| 2025-08-05 | 2025-08-01 | 11.267 | 49,860,258 | +531,492 | 7.83% | 561,756,600 |
| 2025-08-04 | 2025-07-31 | 11.611 | 49,328,766 | +1,143,424 | 7.74% | 572,761,403 |
| 2025-08-01 | 2025-07-30 | 12.665 | 48,185,342 | +911,481 | 7.56% | 610,258,495 |
| 2025-07-31 | 2025-07-29 | 11.368 | 47,273,861 | +2,184,695 | 7.42% | 537,406,365 |
| 2025-07-30 | 2025-07-28 | 11.611 | 45,089,166 | +184,566 | 7.08% | 523,534,969 |
| 2025-07-29 | 2025-07-25 | 11.712 | 44,904,600 | -8,389 | 7.05% | 525,941,622 |
| 2025-07-28 | 2025-07-24 | 11.915 | 44,912,989 | +33,064 | 7.05% | 535,140,913 |
| 2025-07-25 | 2025-07-23 | 11.773 | 44,879,925 | +753,070 | 7.04% | 528,380,919 |
| 2025-07-24 | 2025-07-22 | 11.571 | 44,126,855 | +239,344 | 6.93% | 510,573,129 |
| 2025-07-23 | 2025-07-21 | 11.327 | 43,887,511 | +83,894 | 6.89% | 497,131,898 |
| 2025-07-22 | 2025-07-18 | 11.145 | 43,803,617 | -455,000 | 6.87% | 488,192,983 |
| 2025-07-21 | 2025-07-17 | 11.186 | 44,258,617 | -1,205,111 | 6.95% | 495,057,663 |
| 2025-07-18 | 2025-07-16 | 11.388 | 45,463,728 | +342,978 | 7.14% | 517,750,147 |
| 2025-07-17 | 2025-07-15 | 11.307 | 45,120,750 | -27,636 | 7.08% | 510,186,990 |
| 2025-07-16 | 2025-07-14 | 11.307 | 45,148,386 | +240,332 | 7.09% | 510,499,474 |
| 2025-07-15 | 2025-07-11 | 11.226 | 44,908,054 | +430,326 | 7.05% | 504,141,990 |
| 2025-07-14 | 2025-07-10 | 11.084 | 44,477,728 | +305,965 | 6.98% | 493,002,125 |
| 2025-07-11 | 2025-07-09 | 10.801 | 44,171,763 | -2,275,990 | 6.93% | 477,079,563 |
| 2025-07-10 | 2025-07-08 | 10.922 | 46,447,753 | -548,271 | 7.29% | 507,308,740 |
| 2025-07-09 | 2025-07-07 | 11.064 | 46,996,024 | +1,400,534 | 7.38% | 519,963,227 |
| 2025-07-08 | 2025-07-04 | 11.915 | 45,595,490 | +400,223 | 7.16% | 543,272,953 |
| 2025-07-07 | 2025-07-03 | 12.422 | 45,195,267 | +1,262,355 | 7.09% | 561,399,862 |
| 2025-07-04 | 2025-07-02 | 11.976 | 43,932,912 | +344,952 | 6.90% | 526,133,969 |
| 2025-07-03 | 2025-06-30 | 11.571 | 43,587,960 | -456,481 | 6.84% | 504,337,803 |
| 2025-07-02 | 2025-06-27 | 11.712 | 44,044,441 | +201,345 | 6.91% | 515,867,077 |
| 2025-06-30 | 2025-06-26 | 11.611 | 43,843,096 | +584,296 | 6.88% | 509,066,721 |
| 2025-06-27 | 2025-06-25 | 11.854 | 43,258,800 | -294,616 | 6.79% | 512,801,403 |
| 2025-06-26 | 2025-06-24 | 11.814 | 43,553,416 | -121,892 | 6.84% | 514,528,753 |
| 2025-06-25 | 2025-06-23 | 11.773 | 43,675,308 | +93,763 | 6.85% | 514,198,706 |
| 2025-06-24 | 2025-06-20 | 11.935 | 43,581,545 | +345,445 | 6.84% | 520,159,803 |
| 2025-06-23 | 2025-06-19 | 11.976 | 43,236,100 | -114,983 | 6.79% | 517,789,053 |
| 2025-06-20 | 2025-06-18 | 12.523 | 43,351,083 | +874,963 | 6.80% | 542,884,319 |
| 2025-06-19 | 2025-06-17 | 12.766 | 42,476,120 | +427,365 | 6.67% | 542,255,866 |
| 2025-06-18 | 2025-06-16 | 12.969 | 42,048,755 | +75,504 | 6.60% | 545,320,703 |
| 2025-06-17 | 2025-06-13 | 12.381 | 41,973,251 | -230,954 | 6.59% | 519,676,035 |
| 2025-06-16 | 2025-06-12 | 12.624 | 42,204,205 | +1,027,452 | 6.62% | 532,798,068 |
| 2025-06-13 | 2025-06-11 | 12.746 | 41,176,753 | +337,056 | 6.46% | 524,833,579 |
| 2025-06-12 | 2025-06-10 | 12.847 | 40,839,697 | -960,831 | 6.41% | 524,675,325 |
| 2025-06-11 | 2025-06-09 | 13.516 | 41,800,528 | +175,684 | 6.56% | 564,971,411 |
| 2025-06-10 | 2025-06-06 | 12.422 | 41,624,844 | -105,114 | 6.53% | 517,049,311 |
| 2025-06-09 | 2025-06-05 | 12.847 | 41,729,958 | -110,049 | 6.55% | 536,112,676 |
| 2025-06-06 | 2025-06-04 | 13.860 | 41,840,007 | +960,337 | 6.57% | 579,918,176 |
| 2025-06-05 | 2025-06-03 | 13.577 | 40,879,670 | +601,075 | 6.42% | 555,010,315 |
| 2025-06-03 | 2025-05-30 | 13.070 | 40,278,595 | +803,407 | 6.32% | 526,444,870 |
| 2025-06-02 | 2025-05-29 | 12.969 | 39,475,188 | +1,158,228 | 6.20% | 511,944,700 |
| 2025-05-30 | 2025-05-28 | 13.252 | 38,316,960 | +1,093,265 | 6.01% | 507,794,116 |
| 2025-05-29 | 2025-05-27 | 12.908 | 37,223,695 | +1,199,188 | 5.84% | 480,482,732 |
| 2025-05-28 | 2025-05-26 | 13.070 | 36,024,507 | -2,346,066 | 5.65% | 470,843,556 |
| 2025-05-27 | 2025-05-23 | 13.496 | 38,370,573 | +1,435,078 | 6.02% | 517,834,981 |
| 2025-05-26 | 2025-05-22 | 13.070 | 36,935,495 | -641,047 | 5.80% | 482,750,252 |
| 2025-05-23 | 2025-05-21 | 13.516 | 37,576,542 | +1,417,312 | 5.90% | 507,880,474 |
| 2025-05-22 | 2025-05-20 | 13.901 | 36,159,230 | +2,895,324 | 5.68% | 502,645,918 |
| 2025-05-21 | 2025-05-19 | 11.814 | 33,263,906 | +495,961 | 5.22% | 392,971,152 |
| 2025-05-20 | 2025-05-16 | 11.996 | 32,767,945 | +1,700,084 | 5.14% | 393,087,998 |
| 2025-05-19 | 2025-05-15 | 11.348 | 31,067,861 | +2,282,899 | 4.88% | 352,547,997 |
| 2025-05-16 | 2025-05-14 | 9.727 | 28,784,962 | +87,348 | 4.52% | 279,986,875 |
| 2025-05-15 | 2025-05-13 | 9.319 | 28,697,614 | +747,686 | 4.50% | 267,445,642 |
| 2025-05-14 | 2025-05-12 | 9.482 | 27,949,928 | +75,600 | 4.41% | 265,032,428 |
| 2025-05-13 | 2025-05-09 | 9.177 | 27,874,328 | -78,545 | 4.40% | 255,798,409 |
| 2025-05-12 | 2025-05-08 | 9.401 | 27,952,873 | +414,327 | 4.41% | 262,782,714 |
| 2025-05-09 | 2025-05-07 | 9.319 | 27,538,546 | +785,946 | 4.34% | 256,643,779 |
| 2025-05-08 | 2025-05-06 | 9.319 | 26,752,600 | +342,164 | 4.22% | 249,319,204 |
| 2025-05-06 | 2025-04-30 | 9.004 | 26,410,436 | +458,019 | 4.17% | 237,791,583 |
| 2025-05-02 | 2025-04-29 | 8.759 | 25,952,417 | -266,564 | 4.09% | 227,323,798 |
| 2025-04-30 | 2025-04-28 | 8.749 | 26,218,981 | -464,400 | 4.14% | 229,391,655 |
| 2025-04-29 | 2025-04-25 | 9.024 | 26,683,381 | -170,346 | 4.21% | 240,792,647 |
| 2025-04-28 | 2025-04-24 | 9.044 | 26,853,727 | -81,491 | 4.24% | 242,876,881 |
| 2025-04-25 | 2025-04-23 | 9.350 | 26,935,218 | -421,691 | 4.25% | 251,844,121 |
| 2025-04-24 | 2025-04-22 | 9.289 | 27,356,909 | +18,654 | 4.32% | 254,115,119 |
| 2025-04-23 | 2025-04-17 | 9.095 | 27,338,255 | +108,982 | 4.31% | 248,651,389 |
| 2025-04-22 | 2025-04-16 | 9.177 | 27,229,273 | +586,146 | 4.30% | 249,878,838 |
| 2025-04-17 | 2025-04-15 | 9.554 | 26,643,127 | +108,982 | 4.20% | 254,540,372 |
| 2025-04-16 | 2025-04-14 | 9.727 | 26,534,145 | -840,928 | 4.19% | 258,093,526 |
| 2025-04-15 | 2025-04-11 | 9.910 | 27,375,073 | -518,891 | 4.32% | 271,291,863 |
| 2025-04-14 | 2025-04-10 | 8.922 | 27,893,964 | -4,909 | 4.40% | 248,875,980 |
| 2025-04-11 | 2025-04-09 | 8.780 | 27,898,873 | +1,473 | 4.40% | 244,941,609 |
| 2025-04-10 | 2025-04-08 | 8.729 | 27,897,400 | -278,837 | 4.40% | 243,507,977 |
| 2025-04-09 | 2025-04-07 | 8.342 | 28,176,237 | -97,200 | 4.45% | 235,036,621 |
| 2025-04-08 | 2025-04-03 | 9.819 | 28,273,437 | +54,000 | 4.46% | 277,603,080 |
| 2025-04-07 | 2025-04-02 | 10.063 | 28,219,437 | +221,891 | 4.45% | 283,970,961 |
| 2025-04-03 | 2025-04-01 | 9.880 | 27,997,546 | -337,255 | 4.42% | 276,605,201 |
| 2025-04-02 | 2025-03-31 | 9.442 | 28,334,801 | +202,255 | 4.47% | 267,527,568 |
| 2025-04-01 | 2025-03-28 | 10.032 | 28,132,546 | +773,673 | 4.44% | 282,236,975 |
| 2025-03-31 | 2025-03-27 | 9.910 | 27,358,873 | +532,637 | 4.32% | 271,131,318 |
| 2025-03-28 | 2025-03-26 | 10.124 | 26,826,236 | +808,528 | 4.23% | 271,590,620 |
| 2025-03-27 | 2025-03-25 | 10.165 | 26,017,708 | -327,928 | 4.10% | 264,465,008 |
| 2025-03-26 | 2025-03-24 | 10.919 | 26,345,636 | +99,655 | 4.16% | 287,655,124 |
| 2025-03-25 | 2025-03-21 | 10.572 | 26,245,981 | +223,855 | 4.14% | 277,478,159 |
| 2025-03-24 | 2025-03-20 | 10.898 | 26,022,126 | +246,927 | 4.11% | 283,592,796 |
| 2025-03-21 | 2025-03-19 | 10.898 | 25,775,199 | +281,782 | 4.07% | 280,901,751 |
| 2025-03-20 | 2025-03-18 | 10.694 | 25,493,417 | +421,200 | 4.02% | 272,637,751 |
| 2025-03-19 | 2025-03-17 | 10.715 | 25,072,217 | +843,874 | 3.96% | 268,643,984 |
| 2025-03-18 | 2025-03-14 | 9.819 | 24,228,343 | -57,928 | 3.82% | 237,886,276 |
| 2025-03-17 | 2025-03-13 | 9.431 | 24,286,271 | +48,109 | 3.83% | 229,055,363 |
| 2025-03-14 | 2025-03-12 | 9.544 | 24,238,162 | -81,000 | 3.82% | 231,317,194 |
| 2025-03-13 | 2025-03-11 | 9.299 | 24,319,162 | +23,564 | 3.84% | 226,145,539 |
| 2025-03-12 | 2025-03-10 | 9.228 | 24,295,598 | -19,636 | 3.83% | 224,194,230 |
| 2025-03-11 | 2025-03-07 | 9.472 | 24,315,234 | -47,619 | 3.84% | 230,319,147 |
| 2025-03-10 | 2025-03-06 | 9.421 | 24,362,853 | -110,945 | 3.84% | 229,529,504 |
| 2025-03-07 | 2025-03-05 | 9.309 | 24,473,798 | -130,091 | 3.86% | 227,832,779 |
| 2025-03-06 | 2025-03-04 | 9.004 | 24,603,889 | -69,218 | 3.88% | 221,525,979 |
| 2025-03-05 | 2025-03-03 | 9.085 | 24,673,107 | +92,782 | 3.89% | 224,159,597 |
| 2025-03-04 | 2025-02-28 | 9.228 | 24,580,325 | +142,854 | 3.88% | 226,821,626 |
| 2025-03-03 | 2025-02-27 | 9.421 | 24,437,471 | -22,091 | 3.86% | 230,232,502 |
| 2025-02-28 | 2025-02-26 | 9.116 | 24,459,562 | -320,073 | 3.86% | 222,966,878 |
| 2025-02-27 | 2025-02-25 | 9.044 | 24,779,635 | +137,946 | 3.91% | 224,117,883 |
| 2025-02-26 | 2025-02-24 | 9.167 | 24,641,689 | +57,927 | 3.89% | 225,881,999 |
| 2025-02-25 | 2025-02-21 | 9.146 | 24,583,762 | +114,382 | 3.88% | 224,850,222 |
| 2025-02-24 | 2025-02-20 | 9.095 | 24,469,380 | +68,727 | 3.86% | 222,557,926 |
| 2025-02-21 | 2025-02-19 | 9.106 | 24,400,653 | -981 | 3.85% | 222,181,354 |
| 2025-02-20 | 2025-02-18 | 8.943 | 24,401,634 | +5,400 | 3.85% | 218,213,727 |
| 2025-02-19 | 2025-02-17 | 8.820 | 24,396,234 | +491 | 3.85% | 215,183,677 |
| 2025-02-18 | 2025-02-14 | 8.983 | 24,395,743 | -7,364 | 3.85% | 219,154,946 |
| 2025-02-17 | 2025-02-13 | 8.780 | 24,403,107 | +57,927 | 3.85% | 214,250,099 |
| 2025-02-14 | 2025-02-12 | 8.800 | 24,345,180 | -15,218 | 3.84% | 214,237,442 |
| 2025-02-13 | 2025-02-11 | 8.637 | 24,360,398 | +2,945 | 3.84% | 210,401,520 |
| 2025-02-12 | 2025-02-10 | 8.810 | 24,357,453 | +15,710 | 3.84% | 214,593,529 |
| 2025-02-11 | 2025-02-07 | 8.423 | 24,341,743 | +26,509 | 3.84% | 205,033,971 |
| 2025-02-10 | 2025-02-06 | 8.474 | 24,315,234 | +9,818 | 3.84% | 206,048,957 |
| 2025-02-07 | 2025-02-05 | 8.403 | 24,305,416 | -11,782 | 3.83% | 204,232,874 |
| 2025-02-04 | 2025-01-28 | 8.311 | 24,317,198 | +104,564 | 3.84% | 202,102,800 |
| 2025-02-03 | 2025-01-24 | 8.352 | 24,212,634 | +55,473 | 3.82% | 202,220,198 |
| 2025-01-27 | 2025-01-23 | 8.535 | 24,157,161 | +114,381 | 3.81% | 206,185,706 |
| 2025-01-24 | 2025-01-22 | 8.535 | 24,042,780 | -981 | 3.79% | 205,209,443 |
| 2025-01-23 | 2025-01-21 | 8.606 | 24,043,761 | +490 | 3.79% | 206,932,046 |
| 2025-01-22 | 2025-01-20 | 8.606 | 24,043,271 | +10,800 | 3.79% | 206,927,829 |
| 2025-01-21 | 2025-01-17 | 8.535 | 24,032,471 | -54,981 | 3.79% | 205,121,454 |
| 2025-01-20 | 2025-01-16 | 8.545 | 24,087,452 | +39,763 | 3.80% | 205,836,062 |
| 2025-01-17 | 2025-01-15 | 8.382 | 24,047,689 | -2,454 | 3.79% | 201,577,393 |
| 2025-01-16 | 2025-01-14 | 8.311 | 24,050,143 | +37,800 | 3.79% | 199,883,278 |
| 2025-01-14 | 2025-01-10 | 8.331 | 24,012,343 | +38,782 | 3.79% | 200,058,258 |
| 2025-01-13 | 2025-01-09 | 8.413 | 23,973,561 | +259,200 | 3.78% | 201,688,547 |
| 2025-01-10 | 2025-01-08 | 8.454 | 23,714,361 | +448,200 | 3.74% | 200,474,048 |
| 2025-01-09 | 2025-01-07 | 8.963 | 23,266,161 | +373,091 | 3.67% | 208,533,601 |
| 2025-01-08 | 2025-01-06 | 8.841 | 22,893,070 | +608,728 | 3.61% | 202,391,562 |
| 2025-01-07 | 2025-01-03 | 8.719 | 22,284,342 | +172,800 | 3.52% | 194,286,319 |
| 2025-01-06 | 2025-01-02 | 8.881 | 22,111,542 | +83,455 | 3.49% | 196,383,120 |
| 2025-01-03 | 2024-12-31 | 9.014 | 22,028,087 | +88,363 | 3.48% | 198,558,597 |
| 2025-01-02 | 2024-12-27 | 9.218 | 21,939,724 | -4,418 | 3.46% | 202,231,303 |
| 2024-12-30 | 2024-12-24 | 9.126 | 21,944,142 | +74,618 | 3.46% | 200,260,481 |
| 2024-12-27 | 2024-12-20 | 9.146 | 21,869,524 | +50,073 | 3.45% | 200,025,014 |
| 2024-12-23 | 2024-12-19 | 8.759 | 21,819,451 | +252,818 | 3.44% | 191,122,101 |
| 2024-12-20 | 2024-12-18 | 9.187 | 21,566,633 | +14,237 | 3.40% | 198,133,325 |
| 2024-12-19 | 2024-12-17 | 9.187 | 21,552,396 | +32,891 | 3.40% | 198,002,529 |
| 2024-12-18 | 2024-12-16 | 9.187 | 21,519,505 | +152,673 | 3.40% | 197,700,358 |
| 2024-12-17 | 2024-12-13 | 9.564 | 21,366,832 | +28,472 | 3.37% | 204,349,871 |
| 2024-12-16 | 2024-12-12 | 9.808 | 21,338,360 | +12,764 | 3.37% | 209,293,609 |
| 2024-12-13 | 2024-12-11 | 9.605 | 21,325,596 | +23,073 | 3.36% | 204,824,315 |
| 2024-12-12 | 2024-12-10 | 9.706 | 21,302,523 | +36,818 | 3.36% | 206,772,408 |
| 2024-12-11 | 2024-12-09 | 9.768 | 21,265,705 | +9,327 | 3.36% | 207,714,605 |
| 2024-12-10 | 2024-12-06 | 9.768 | 21,256,378 | +4,909 | 3.35% | 207,623,502 |
| 2024-12-09 | 2024-12-05 | 9.757 | 21,251,469 | +10,800 | 3.35% | 207,359,103 |
| 2024-12-06 | 2024-12-04 | 9.880 | 21,240,669 | +51,546 | 3.35% | 209,849,803 |
| 2024-12-05 | 2024-12-03 | 10.002 | 21,189,123 | -7,855 | 3.34% | 211,930,328 |
| 2024-12-04 | 2024-12-02 | 9.737 | 21,196,978 | +25,528 | 3.34% | 206,395,623 |
| 2024-12-03 | 2024-11-29 | 9.788 | 21,171,450 | -6,382 | 3.34% | 207,225,231 |
| 2024-12-02 | 2024-11-28 | 9.706 | 21,177,832 | +3,927 | 3.34% | 205,562,098 |
| 2024-11-29 | 2024-11-27 | 9.493 | 21,173,905 | +26,509 | 3.34% | 200,995,120 |
| 2024-11-28 | 2024-11-26 | 9.238 | 21,147,396 | +3,437 | 3.34% | 195,358,731 |
| 2024-11-27 | 2024-11-25 | 9.319 | 21,143,959 | +66,763 | 3.34% | 197,049,820 |
| 2024-11-26 | 2024-11-22 | 9.319 | 21,077,196 | +31,418 | 3.33% | 196,427,627 |
| 2024-11-25 | 2024-11-21 | 9.462 | 21,045,778 | -9,327 | 3.32% | 199,135,799 |
| 2024-11-22 | 2024-11-20 | 9.829 | 21,055,105 | -982 | 3.32% | 206,944,251 |
| 2024-11-21 | 2024-11-19 | 9.819 | 21,056,087 | +7,855 | 3.32% | 206,739,443 |
| 2024-11-20 | 2024-11-18 | 9.971 | 21,048,232 | +112,418 | 3.32% | 209,878,018 |
| 2024-11-19 | 2024-11-15 | 9.829 | 20,935,814 | +119,291 | 3.30% | 205,771,776 |
| 2024-11-18 | 2024-11-14 | 9.941 | 20,816,523 | +106,527 | 3.28% | 206,931,521 |
| 2024-11-15 | 2024-11-13 | 10.175 | 20,709,996 | +79,528 | 3.27% | 210,724,069 |
| 2024-11-14 | 2024-11-12 | 10.430 | 20,630,468 | +108,491 | 3.25% | 215,167,997 |
| 2024-11-13 | 2024-11-11 | 10.470 | 20,521,977 | +5,891 | 3.24% | 214,872,557 |
| 2024-11-12 | 2024-11-08 | 10.715 | 20,516,086 | +109,963 | 3.24% | 219,825,916 |
| 2024-11-11 | 2024-11-07 | 10.776 | 20,406,123 | +157,091 | 3.22% | 219,894,724 |
| 2024-11-08 | 2024-11-06 | 10.491 | 20,249,032 | +491 | 3.19% | 212,427,204 |
| 2024-11-07 | 2024-11-05 | 10.572 | 20,248,541 | +491 | 3.19% | 214,071,933 |
| 2024-11-06 | 2024-11-04 | 10.817 | 20,248,050 | -17,182 | 3.19% | 219,016,262 |
| 2024-11-05 | 2024-11-01 | 10.409 | 20,265,232 | -10,800 | 3.20% | 210,945,914 |
| 2024-11-04 | 2024-10-31 | 10.369 | 20,276,032 | +3,928 | 3.20% | 210,232,274 |
| 2024-11-01 | 2024-10-30 | 10.654 | 20,272,104 | +96,709 | 3.20% | 215,972,846 |
| 2024-10-31 | 2024-10-29 | 11.285 | 20,175,395 | -404,019 | 3.18% | 227,682,918 |
| 2024-10-30 | 2024-10-28 | 11.163 | 20,579,414 | -9,327 | 3.25% | 229,727,084 |
| 2024-10-29 | 2024-10-25 | 10.878 | 20,588,741 | -192,927 | 3.25% | 223,959,601 |
| 2024-10-28 | 2024-10-24 | 10.776 | 20,781,668 | +69,709 | 3.28% | 223,941,566 |
| 2024-10-25 | 2024-10-23 | 11.020 | 20,711,959 | -425,128 | 3.27% | 228,253,308 |
| 2024-10-24 | 2024-10-22 | 10.633 | 21,137,087 | -144,327 | 3.33% | 224,757,543 |
| 2024-10-23 | 2024-10-21 | 10.002 | 21,281,414 | -250,364 | 3.36% | 212,853,409 |
| 2024-10-22 | 2024-10-18 | 10.185 | 21,531,778 | +19,146 | 3.40% | 219,305,001 |
| 2024-10-21 | 2024-10-17 | 9.391 | 21,512,632 | +51,545 | 3.39% | 202,019,416 |
| 2024-10-18 | 2024-10-16 | 9.472 | 21,461,087 | -491 | 3.39% | 203,284,050 |
| 2024-10-17 | 2024-10-15 | 9.737 | 21,461,578 | -3,927 | 3.39% | 208,972,041 |
| 2024-10-16 | 2024-10-14 | 9.778 | 21,465,505 | +9,327 | 3.39% | 209,884,798 |
| 2024-10-15 | 2024-10-10 | 10.287 | 21,456,178 | -8,836 | 3.39% | 220,720,351 |
| 2024-10-14 | 2024-10-09 | 9.951 | 21,465,014 | -281,291 | 3.39% | 213,596,622 |
| 2024-10-10 | 2024-10-08 | 10.715 | 21,746,305 | -39,764 | 3.43% | 233,007,476 |
| 2024-10-03 | 2024-09-30 | 11.631 | 21,786,069 | -9,818 | 3.44% | 253,404,090 |
| 2024-10-02 | 2024-09-27 | 10.328 | 21,795,887 | +16,691 | 3.44% | 225,102,928 |
| 2024-09-30 | 2024-09-26 | 10.155 | 21,779,196 | -325,473 | 3.44% | 221,159,522 |
| 2024-09-27 | 2024-09-25 | 9.472 | 22,104,669 | +140,891 | 3.49% | 209,380,198 |
| 2024-09-26 | 2024-09-24 | 8.556 | 21,963,778 | +16,691 | 3.47% | 187,912,198 |
| 2024-09-25 | 2024-09-23 | 8.606 | 21,947,087 | +25,527 | 3.46% | 188,887,072 |
| 2024-09-24 | 2024-09-20 | 8.769 | 21,921,560 | +11,291 | 3.46% | 192,239,775 |
| 2024-09-23 | 2024-09-19 | 8.270 | 21,910,269 | +8,345 | 3.46% | 181,205,919 |
| 2024-09-17 | 2024-09-13 | 7.985 | 21,901,924 | +18,164 | 3.46% | 174,890,803 |
| 2024-09-16 | 2024-09-12 | 8.107 | 21,883,760 | +18,164 | 3.45% | 177,420,440 |
| 2024-09-13 | 2024-09-11 | 7.741 | 21,865,596 | +48,600 | 3.45% | 169,255,797 |
| 2024-09-12 | 2024-09-10 | 7.924 | 21,816,996 | +26,509 | 3.44% | 172,879,378 |
| 2024-09-11 | 2024-09-09 | 8.771 | 21,790,487 | +60,382 | 3.44% | 191,118,081 |
| 2024-09-10 | 2024-09-05 | 8.824 | 21,730,105 | +791,576 | 3.43% | 191,736,611 |
| 2024-09-09 | 2024-09-04 | 8.982 | 20,938,529 | +22,239 | 3.43% | 188,071,003 |
| 2024-09-05 | 2024-09-03 | 9.299 | 20,916,290 | -97,945 | 3.42% | 194,502,001 |
| 2024-09-04 | 2024-09-02 | 9.035 | 21,014,235 | +57,253 | 3.44% | 189,861,298 |
| 2024-09-03 | 2024-08-30 | 8.802 | 20,956,982 | +19,873 | 3.43% | 184,472,014 |
| 2024-09-02 | 2024-08-29 | 8.845 | 20,937,109 | +33,595 | 3.43% | 185,182,063 |
| 2024-08-30 | 2024-08-28 | 9.045 | 20,903,514 | +105,042 | 3.42% | 189,081,836 |
| 2024-08-29 | 2024-08-27 | 9.384 | 20,798,472 | -34,541 | 3.40% | 195,164,643 |
| 2024-08-28 | 2024-08-26 | 9.458 | 20,833,013 | +12,776 | 3.41% | 197,029,777 |
| 2024-08-27 | 2024-08-23 | 9.119 | 20,820,237 | -473 | 3.41% | 189,868,628 |
| 2024-08-26 | 2024-08-22 | 9.246 | 20,820,710 | -10,410 | 3.41% | 192,513,121 |
| 2024-08-23 | 2024-08-21 | 9.215 | 20,831,120 | +19,873 | 3.41% | 191,948,999 |
| 2024-08-22 | 2024-08-20 | 9.193 | 20,811,247 | +23,185 | 3.41% | 191,326,049 |
| 2024-08-21 | 2024-08-19 | 9.193 | 20,788,062 | -473 | 3.40% | 191,112,900 |
| 2024-08-20 | 2024-08-16 | 9.193 | 20,788,535 | -80,911 | 3.40% | 191,117,248 |
| 2024-08-19 | 2024-08-15 | 9.225 | 20,869,446 | -4,259 | 3.42% | 192,522,685 |
| 2024-08-16 | 2024-08-14 | 9.077 | 20,873,705 | -2,366 | 3.42% | 189,473,925 |
| 2024-08-15 | 2024-08-13 | 8.940 | 20,876,071 | +35,961 | 3.42% | 186,627,602 |
| 2024-08-14 | 2024-08-12 | 8.929 | 20,840,110 | +87,062 | 3.41% | 186,085,898 |
| 2024-08-13 | 2024-08-09 | 9.045 | 20,753,048 | +59,619 | 3.40% | 187,720,802 |
| 2024-08-12 | 2024-08-08 | 9.067 | 20,693,429 | +37,853 | 3.39% | 187,618,861 |
| 2024-08-09 | 2024-08-07 | 9.014 | 20,655,576 | -8,517 | 3.38% | 186,184,314 |
| 2024-08-08 | 2024-08-06 | 8.813 | 20,664,093 | +47,317 | 3.38% | 182,112,244 |
| 2024-08-06 | 2024-08-02 | 8.855 | 20,616,776 | +19,400 | 3.37% | 182,566,680 |
| 2024-08-05 | 2024-08-01 | 8.982 | 20,597,376 | +1,892 | 3.37% | 185,006,748 |
| 2024-08-02 | 2024-07-31 | 9.077 | 20,595,484 | -5,678 | 3.37% | 186,948,469 |
| 2024-08-01 | 2024-07-30 | 8.633 | 20,601,162 | +68,609 | 3.37% | 177,856,819 |
| 2024-07-31 | 2024-07-29 | 8.686 | 20,532,553 | +54,415 | 3.36% | 178,349,344 |
| 2024-07-30 | 2024-07-26 | 8.549 | 20,478,138 | +44,477 | 3.35% | 175,063,551 |
| 2024-07-29 | 2024-07-25 | 8.538 | 20,433,661 | +129,174 | 3.34% | 174,467,401 |
| 2024-07-26 | 2024-07-24 | 8.464 | 20,304,487 | +173,652 | 3.32% | 171,862,563 |
| 2024-07-25 | 2024-07-23 | 8.454 | 20,130,835 | +196,268 | 3.30% | 170,180,001 |
| 2024-07-24 | 2024-07-22 | 8.824 | 19,934,567 | +178,384 | 3.26% | 175,893,596 |
| 2024-07-23 | 2024-07-19 | 9.035 | 19,756,183 | +158,983 | 3.23% | 178,494,937 |
| 2024-07-22 | 2024-07-18 | 9.384 | 19,597,200 | -5,677 | 3.21% | 183,892,382 |
| 2024-07-19 | 2024-07-17 | 9.257 | 19,602,877 | +20,346 | 3.21% | 181,459,900 |
| 2024-07-18 | 2024-07-16 | 9.246 | 19,582,531 | +4,258 | 3.21% | 181,064,630 |
| 2024-07-17 | 2024-07-15 | 9.204 | 19,578,273 | +66,716 | 3.20% | 180,197,716 |
| 2024-07-16 | 2024-07-12 | 9.574 | 19,511,557 | +51,102 | 3.19% | 186,800,000 |
| 2024-07-15 | 2024-07-11 | 9.394 | 19,460,455 | +2,839 | 3.19% | 182,814,862 |
| 2024-07-12 | 2024-07-10 | 9.183 | 19,457,616 | -19,399 | 3.18% | 178,675,971 |
| 2024-07-11 | 2024-07-09 | 8.929 | 19,477,015 | +23,185 | 3.19% | 173,914,525 |
| 2024-07-10 | 2024-07-08 | 8.929 | 19,453,830 | +26,970 | 3.18% | 173,707,501 |
| 2024-07-09 | 2024-07-05 | 9.151 | 19,426,860 | -32,175 | 3.18% | 177,777,686 |
| 2024-07-08 | 2024-07-04 | 9.341 | 19,459,035 | +17,507 | 3.19% | 181,773,392 |
| 2024-07-05 | 2024-07-03 | 9.246 | 19,441,528 | -24,131 | 3.18% | 179,760,884 |
| 2024-07-04 | 2024-07-02 | 9.362 | 19,465,659 | -44,005 | 3.19% | 182,246,661 |
| 2024-07-03 | 2024-06-28 | 9.447 | 19,509,664 | -10,883 | 3.19% | 184,307,944 |
| 2024-07-02 | 2024-06-27 | 9.426 | 19,520,547 | +22,239 | 3.20% | 183,998,204 |
| 2024-06-28 | 2024-06-26 | 9.637 | 19,498,308 | -3,312 | 3.19% | 187,909,402 |
| 2024-06-27 | 2024-06-25 | 9.637 | 19,501,620 | -15,614 | 3.19% | 187,941,321 |
| 2024-06-26 | 2024-06-24 | 9.648 | 19,517,234 | +59,145 | 3.19% | 188,298,037 |
| 2024-06-25 | 2024-06-21 | 10.060 | 19,458,089 | -25,078 | 3.19% | 195,746,444 |
| 2024-06-24 | 2024-06-20 | 10.070 | 19,483,167 | -3,785 | 3.19% | 196,204,607 |
| 2024-06-21 | 2024-06-19 | 10.240 | 19,486,952 | +8,517 | 3.19% | 199,537,460 |
| 2024-06-20 | 2024-06-18 | 10.155 | 19,478,435 | +22,712 | 3.19% | 197,803,602 |
| 2024-06-19 | 2024-06-17 | 10.208 | 19,455,723 | +129,647 | 3.18% | 198,600,916 |
| 2024-06-18 | 2024-06-14 | 10.387 | 19,326,076 | +17,981 | 3.16% | 200,749,257 |
| 2024-06-17 | 2024-06-13 | 10.757 | 19,308,095 | -331,689 | 3.16% | 207,703,565 |
| 2024-06-14 | 2024-06-12 | 10.736 | 19,639,784 | +43,531 | 3.21% | 210,856,582 |
| 2024-06-13 | 2024-06-11 | 10.778 | 19,596,253 | +82,804 | 3.21% | 211,217,528 |
| 2024-06-12 | 2024-06-07 | 10.990 | 19,513,449 | -14,668 | 3.19% | 214,449,048 |
| 2024-06-11 | 2024-06-06 | 10.990 | 19,528,117 | -4,732 | 3.20% | 214,610,247 |
| 2024-06-07 | 2024-06-05 | 10.948 | 19,532,849 | -5,678 | 3.20% | 213,836,627 |
| 2024-06-06 | 2024-06-04 | 10.905 | 19,538,527 | +5,205 | 3.20% | 213,072,923 |
| 2024-06-05 | 2024-06-03 | 10.948 | 19,533,322 | -6,151 | 3.20% | 213,841,805 |
| 2024-06-04 | 2024-05-31 | 10.778 | 19,539,473 | +24,131 | 3.20% | 210,605,527 |
| 2024-06-03 | 2024-05-30 | 10.926 | 19,515,342 | -202,042 | 3.19% | 213,232,526 |
| 2024-05-31 | 2024-05-29 | 10.990 | 19,717,384 | +132,487 | 3.23% | 216,690,255 |
| 2024-05-30 | 2024-05-28 | 10.905 | 19,584,897 | -34,541 | 3.21% | 213,578,600 |
| 2024-05-29 | 2024-05-27 | 10.905 | 19,619,438 | -18,927 | 3.21% | 213,955,279 |
| 2024-05-28 | 2024-05-24 | 10.863 | 19,638,365 | -30,283 | 3.21% | 213,331,599 |
| 2024-05-27 | 2024-05-23 | 10.948 | 19,668,648 | +42,112 | 3.22% | 215,323,292 |
| 2024-05-24 | 2024-05-22 | 11.159 | 19,626,536 | -36,434 | 3.21% | 219,010,189 |
| 2024-05-23 | 2024-05-21 | 11.074 | 19,662,970 | +26,971 | 3.22% | 217,754,504 |
| 2024-05-22 | 2024-05-20 | 11.370 | 19,635,999 | +80,911 | 3.21% | 223,265,706 |
| 2024-05-21 | 2024-05-17 | 11.518 | 19,555,088 | -67,662 | 3.20% | 225,238,704 |
| 2024-05-20 | 2024-05-16 | 11.582 | 19,622,750 | +85,169 | 3.21% | 227,262,182 |
| 2024-05-17 | 2024-05-14 | 11.624 | 19,537,581 | +246,520 | 3.20% | 227,101,615 |
| 2024-05-16 | 2024-05-13 | 11.838 | 19,291,061 | +5,678 | 3.16% | 228,374,057 |
| 2024-05-14 | 2024-05-10 | 11.516 | 19,285,383 | +329,900 | 3.16% | 222,091,590 |
| 2024-05-13 | 2024-05-09 | 11.258 | 18,955,483 | -117,290 | 3.15% | 213,405,298 |
| 2024-05-10 | 2024-05-08 | 11.043 | 19,072,773 | +15,825 | 3.17% | 210,627,956 |
| 2024-05-09 | 2024-05-07 | 11.280 | 19,056,948 | -73,539 | 3.17% | 214,957,057 |
| 2024-05-08 | 2024-05-06 | 11.129 | 19,130,487 | +30,253 | 3.18% | 212,909,402 |
| 2024-05-03 | 2024-04-30 | 10.979 | 19,100,234 | +12,101 | 3.18% | 209,700,102 |
| 2024-05-02 | 2024-04-29 | 11.043 | 19,088,133 | +15,360 | 3.18% | 210,797,583 |
| 2024-04-30 | 2024-04-26 | 10.979 | 19,072,773 | -16,290 | 3.17% | 209,398,610 |
| 2024-04-29 | 2024-04-25 | 10.807 | 19,089,063 | -29,323 | 3.18% | 206,296,401 |
| 2024-04-26 | 2024-04-24 | 10.957 | 19,118,386 | +11,170 | 3.18% | 209,488,630 |
| 2024-04-25 | 2024-04-23 | 10.914 | 19,107,216 | +33,512 | 3.18% | 208,545,191 |
| 2024-04-24 | 2024-04-22 | 10.914 | 19,073,704 | +77,728 | 3.17% | 208,179,425 |
| 2024-04-23 | 2024-04-19 | 10.829 | 18,995,976 | +52,129 | 3.16% | 205,698,537 |
| 2024-04-22 | 2024-04-18 | 10.786 | 18,943,847 | +67,954 | 3.15% | 204,320,033 |
| 2024-04-19 | 2024-04-17 | 10.420 | 18,875,893 | -12,567 | 3.14% | 196,692,726 |
| 2024-04-18 | 2024-04-16 | 10.453 | 18,888,460 | +104,258 | 3.14% | 197,432,411 |
| 2024-04-17 | 2024-04-15 | 10.700 | 18,784,202 | +13,497 | 3.13% | 200,983,844 |
| 2024-04-16 | 2024-04-12 | 10.743 | 18,770,705 | +104,258 | 3.12% | 201,646,015 |
| 2024-04-15 | 2024-04-11 | 10.829 | 18,666,447 | +1,397 | 3.11% | 202,130,222 |
| 2024-04-12 | 2024-04-10 | 10.829 | 18,665,050 | +143,354 | 3.11% | 202,115,094 |
| 2024-04-11 | 2024-04-09 | 10.764 | 18,521,696 | -230,857 | 3.08% | 199,368,955 |
| 2024-04-10 | 2024-04-08 | 10.872 | 18,752,553 | +110,775 | 3.12% | 203,868,427 |
| 2024-04-08 | 2024-04-03 | 11.645 | 18,641,778 | +44,216 | 3.10% | 217,082,929 |
| 2024-04-05 | 2024-04-02 | 11.538 | 18,597,562 | +26,995 | 3.09% | 214,570,175 |
| 2024-04-03 | 2024-03-28 | 11.280 | 18,570,567 | -392,828 | 3.09% | 209,470,815 |
| 2024-04-02 | 2024-03-27 | 11.795 | 18,963,395 | -82,848 | 3.16% | 223,680,173 |
| 2024-03-28 | 2024-03-26 | 11.967 | 19,046,243 | -61,438 | 3.17% | 227,931,092 |
| 2024-03-27 | 2024-03-25 | 11.666 | 19,107,681 | -53,060 | 3.18% | 222,918,887 |
| 2024-03-26 | 2024-03-22 | 12.075 | 19,160,741 | +45,148 | 3.19% | 231,359,678 |
| 2024-03-25 | 2024-03-21 | 12.161 | 19,115,593 | +64,695 | 3.18% | 232,457,338 |
| 2024-03-22 | 2024-03-20 | 11.946 | 19,050,898 | -42,354 | 3.17% | 227,577,487 |
| 2024-03-21 | 2024-03-19 | 11.774 | 19,093,252 | -77,728 | 3.18% | 224,801,662 |
| 2024-03-20 | 2024-03-18 | 12.139 | 19,170,980 | -535,718 | 3.19% | 232,718,986 |
| 2024-03-19 | 2024-03-15 | 12.118 | 19,706,698 | +7,447 | 3.28% | 238,798,734 |
| 2024-03-18 | 2024-03-14 | 12.204 | 19,699,251 | -6,051 | 3.28% | 240,401,462 |
| 2024-03-15 | 2024-03-13 | 12.161 | 19,705,302 | +177,331 | 3.28% | 239,628,562 |
| 2024-03-14 | 2024-03-12 | 12.440 | 19,527,971 | +80,986 | 3.25% | 242,926,414 |
| 2024-03-13 | 2024-03-11 | 12.311 | 19,446,985 | -89,829 | 3.24% | 239,412,023 |
| 2024-03-12 | 2024-03-08 | 12.182 | 19,536,814 | +63,765 | 3.25% | 237,999,396 |
| 2024-03-11 | 2024-03-07 | 12.268 | 19,473,049 | -158,714 | 3.24% | 238,896,133 |
| 2024-03-08 | 2024-03-06 | 12.268 | 19,631,763 | +372,815 | 3.27% | 240,843,242 |
| 2024-03-07 | 2024-03-05 | 12.526 | 19,258,948 | +65,161 | 3.20% | 241,234,918 |
| 2024-03-06 | 2024-03-04 | 12.461 | 19,193,787 | -81,917 | 3.19% | 239,181,574 |
| 2024-03-05 | 2024-03-01 | 12.526 | 19,275,704 | +62,834 | 3.21% | 241,444,801 |
| 2024-03-04 | 2024-02-29 | 12.569 | 19,212,870 | +33,977 | 3.20% | 241,483,335 |
| 2024-03-01 | 2024-02-28 | 12.461 | 19,178,893 | +63,765 | 3.19% | 238,995,974 |
| 2024-02-29 | 2024-02-27 | 12.569 | 19,115,128 | +41,889 | 3.18% | 240,254,832 |
| 2024-02-28 | 2024-02-26 | 12.612 | 19,073,239 | -41,424 | 3.17% | 240,547,920 |
| 2024-02-27 | 2024-02-23 | 12.268 | 19,114,663 | +50,268 | 3.18% | 234,499,439 |
| 2024-02-26 | 2024-02-22 | 11.967 | 19,064,395 | +22,806 | 3.17% | 228,148,321 |
| 2024-02-23 | 2024-02-21 | 12.032 | 19,041,589 | +43,286 | 3.17% | 229,102,732 |
| 2024-02-22 | 2024-02-20 | 11.452 | 18,998,303 | +153,594 | 3.16% | 217,561,014 |
| 2024-02-21 | 2024-02-19 | 11.559 | 18,844,709 | +11,170 | 3.14% | 217,826,526 |
| 2024-02-15 | 2024-02-09 | 11.666 | 18,833,539 | -1,396 | 3.13% | 219,720,622 |
| 2024-02-14 | 2024-02-07 | 11.602 | 18,834,935 | +53,060 | 3.13% | 218,522,892 |
| 2024-02-08 | 2024-02-06 | 11.409 | 18,781,875 | -66,092 | 3.13% | 214,275,502 |
| 2024-02-07 | 2024-02-05 | 11.172 | 18,847,967 | -62,369 | 3.14% | 210,575,049 |
| 2024-02-06 | 2024-02-02 | 11.086 | 18,910,336 | -22,806 | 3.15% | 209,646,686 |
| 2024-02-05 | 2024-02-01 | 11.237 | 18,933,142 | -14,429 | 3.15% | 212,746,996 |
| 2024-02-02 | 2024-01-31 | 10.979 | 18,947,571 | +43,286 | 3.15% | 208,024,026 |
| 2024-02-01 | 2024-01-30 | 11.409 | 18,904,285 | +47,475 | 3.15% | 215,672,033 |
| 2024-01-31 | 2024-01-29 | 11.774 | 18,856,810 | -95,880 | 3.14% | 222,017,822 |
| 2024-01-30 | 2024-01-26 | 11.645 | 18,952,690 | -28,392 | 3.15% | 220,703,490 |
| 2024-01-29 | 2024-01-25 | 11.989 | 18,981,082 | -105,189 | 3.16% | 227,559,106 |
| 2024-01-26 | 2024-01-24 | 11.838 | 19,086,271 | +25,599 | 3.18% | 225,949,685 |
| 2024-01-25 | 2024-01-23 | 11.280 | 19,060,672 | -31,184 | 3.17% | 214,999,062 |
| 2024-01-24 | 2024-01-22 | 11.108 | 19,091,856 | +132,649 | 3.18% | 212,069,273 |
| 2024-01-23 | 2024-01-19 | 11.709 | 18,959,207 | +39,563 | 3.15% | 222,001,406 |
| 2024-01-22 | 2024-01-18 | 11.795 | 18,919,644 | +72,142 | 3.15% | 223,164,114 |
| 2024-01-19 | 2024-01-17 | 12.161 | 18,847,502 | -359,782 | 3.14% | 229,197,187 |
| 2024-01-18 | 2024-01-16 | 12.569 | 19,207,284 | +43,751 | 3.20% | 241,413,125 |
| 2024-01-17 | 2024-01-15 | 12.848 | 19,163,533 | +152,197 | 3.19% | 246,215,743 |
| 2024-01-16 | 2024-01-12 | 12.461 | 19,011,336 | +158,715 | 3.16% | 236,907,978 |
| 2024-01-15 | 2024-01-11 | 12.354 | 18,852,621 | -4,655 | 3.14% | 232,904,906 |
| 2024-01-12 | 2024-01-10 | 12.010 | 18,857,276 | -3,258 | 3.14% | 226,479,981 |
| 2024-01-11 | 2024-01-09 | 12.332 | 18,860,534 | -56,318 | 3.14% | 232,597,441 |
| 2024-01-10 | 2024-01-08 | 12.504 | 18,916,852 | -129,391 | 3.15% | 236,543,438 |
| 2024-01-09 | 2024-01-05 | 12.848 | 19,046,243 | +17,686 | 3.17% | 244,708,784 |
| 2024-01-08 | 2024-01-04 | 13.106 | 19,028,557 | -272,746 | 3.17% | 249,387,536 |
| 2024-01-05 | 2024-01-03 | 13.149 | 19,301,303 | -4,654 | 3.21% | 253,791,519 |
| 2024-01-04 | 2024-01-02 | 12.977 | 19,305,957 | -20,479 | 3.21% | 250,534,378 |
| 2024-01-03 | 2023-12-29 | 12.999 | 19,326,436 | +121,479 | 3.22% | 251,215,367 |
| 2024-01-02 | 2023-12-28 | 13.084 | 19,204,957 | +114,032 | 3.20% | 251,286,806 |
| 2023-12-29 | 2023-12-27 | 12.633 | 19,090,925 | +45,147 | 3.18% | 241,181,145 |
| 2023-12-28 | 2023-12-22 | 12.719 | 19,045,778 | -182,451 | 3.17% | 242,247,598 |
| 2023-12-27 | 2023-12-21 | 12.526 | 19,228,229 | +159,179 | 3.20% | 240,850,136 |
| 2023-12-22 | 2023-12-20 | 12.268 | 19,069,050 | +33,977 | 3.17% | 233,939,857 |
| 2023-12-21 | 2023-12-19 | 12.268 | 19,035,073 | -91,691 | 3.17% | 233,523,026 |
| 2023-12-20 | 2023-12-18 | 12.870 | 19,126,764 | -228,064 | 3.18% | 246,154,271 |
| 2023-12-19 | 2023-12-15 | 12.999 | 19,354,828 | -90,295 | 3.22% | 251,584,422 |
| 2023-12-18 | 2023-12-14 | 12.311 | 19,445,123 | +53,060 | 3.24% | 239,389,100 |
| 2023-12-15 | 2023-12-13 | 11.430 | 19,392,063 | -36,304 | 3.23% | 221,653,555 |
| 2023-12-14 | 2023-12-12 | 11.473 | 19,428,367 | +106,120 | 3.23% | 222,903,358 |
| 2023-12-13 | 2023-12-11 | 11.301 | 19,322,247 | -931 | 3.22% | 218,364,697 |
| 2023-12-12 | 2023-12-08 | 11.065 | 19,323,178 | -58,645 | 3.22% | 213,808,437 |
| 2023-12-11 | 2023-12-07 | 11.194 | 19,381,823 | -83,779 | 3.23% | 216,955,868 |
| 2023-12-08 | 2023-12-06 | 11.344 | 19,465,602 | -4,189 | 3.24% | 220,821,226 |
| 2023-12-07 | 2023-12-05 | 11.194 | 19,469,791 | -18,152 | 3.24% | 217,940,563 |
| 2023-12-06 | 2023-12-04 | 11.709 | 19,487,943 | -50,267 | 3.24% | 228,192,600 |
| 2023-12-05 | 2023-12-01 | 11.666 | 19,538,210 | -4,189 | 3.25% | 227,941,634 |
| 2023-12-04 | 2023-11-30 | 11.731 | 19,542,399 | -247,147 | 3.25% | 229,250,121 |
| 2023-12-01 | 2023-11-29 | 12.010 | 19,789,546 | -19,083 | 3.29% | 237,676,746 |
| 2023-11-30 | 2023-11-28 | 11.838 | 19,808,629 | +21,875 | 3.30% | 234,501,201 |
| 2023-11-29 | 2023-11-27 | 12.354 | 19,786,754 | -281,589 | 3.29% | 244,445,166 |
| 2023-11-28 | 2023-11-24 | 12.290 | 20,068,343 | -73,074 | 3.34% | 246,630,395 |
| 2023-11-27 | 2023-11-23 | 12.182 | 20,141,417 | +28,857 | 3.35% | 245,364,730 |
| 2023-11-24 | 2023-11-22 | 11.602 | 20,112,560 | -6,516 | 3.35% | 233,345,896 |
| 2023-11-23 | 2023-11-21 | 11.602 | 20,119,076 | +7,913 | 3.35% | 233,421,495 |
| 2023-11-22 | 2023-11-20 | 11.538 | 20,111,163 | +18,617 | 3.35% | 232,033,412 |
| 2023-11-21 | 2023-11-17 | 11.709 | 20,092,546 | +4,189 | 3.34% | 235,272,154 |
| 2023-11-20 | 2023-11-16 | 12.032 | 20,088,357 | -19,083 | 3.34% | 241,697,133 |
| 2023-11-17 | 2023-11-15 | 12.225 | 20,107,440 | -69,815 | 3.35% | 245,814,843 |
| 2023-11-16 | 2023-11-14 | 11.924 | 20,177,255 | -58,180 | 3.36% | 240,599,168 |
| 2023-11-15 | 2023-11-13 | 12.010 | 20,235,435 | -22,341 | 3.37% | 243,031,970 |
| 2023-11-14 | 2023-11-10 | 12.332 | 20,257,776 | -63,765 | 3.37% | 249,828,921 |
| 2023-11-13 | 2023-11-09 | 12.526 | 20,321,541 | +7,913 | 3.38% | 254,544,810 |
| 2023-11-10 | 2023-11-08 | 12.526 | 20,313,628 | -237,839 | 3.38% | 254,445,693 |
| 2023-11-09 | 2023-11-07 | 11.924 | 20,551,467 | -161,506 | 3.42% | 245,061,375 |
| 2023-11-08 | 2023-11-06 | 12.032 | 20,712,973 | -335,115 | 3.45% | 249,212,327 |
| 2023-11-07 | 2023-11-03 | 11.881 | 21,048,088 | -104,258 | 3.50% | 250,078,777 |
| 2023-11-06 | 2023-11-02 | 11.387 | 21,152,346 | +315,566 | 3.52% | 240,864,872 |
| 2023-11-03 | 2023-11-01 | 11.430 | 20,836,780 | +11,730 | 3.47% | 238,166,839 |
| 2023-11-02 | 2023-10-31 | 9.496 | 20,825,050 | +13,033 | 3.47% | 197,764,063 |
| 2023-11-01 | 2023-10-30 | 9.690 | 20,812,017 | +79,589 | 3.46% | 201,664,646 |
| 2023-10-31 | 2023-10-27 | 9.539 | 20,732,428 | +492,898 | 3.45% | 197,775,363 |
| 2023-10-30 | 2023-10-26 | 9.582 | 20,239,530 | +90,295 | 3.37% | 193,943,102 |
| 2023-10-27 | 2023-10-25 | 9.797 | 20,149,235 | +32,115 | 3.35% | 197,406,959 |
| 2023-10-26 | 2023-10-24 | 9.539 | 20,117,120 | +172,677 | 3.35% | 191,905,681 |
| 2023-10-25 | 2023-10-20 | 9.668 | 19,944,443 | +161,507 | 3.32% | 192,829,502 |
| 2023-10-24 | 2023-10-19 | 9.604 | 19,782,936 | +104,258 | 3.29% | 189,992,879 |
| 2023-10-20 | 2023-10-18 | 9.744 | 19,678,678 | +162,903 | 3.27% | 191,739,798 |
| 2023-10-19 | 2023-10-17 | 9.808 | 19,515,775 | +122,410 | 3.25% | 191,410,448 |
| 2023-10-18 | 2023-10-16 | 9.883 | 19,393,365 | +72,142 | 3.23% | 191,668,197 |
| 2023-10-17 | 2023-10-13 | 9.948 | 19,321,223 | +208,051 | 3.22% | 192,200,564 |
| 2023-10-16 | 2023-10-12 | 10.313 | 19,113,172 | +46,544 | 3.18% | 197,111,998 |
| 2023-10-13 | 2023-10-11 | 10.388 | 19,066,628 | +41,889 | 3.17% | 198,065,770 |
| 2023-10-12 | 2023-10-10 | 10.055 | 19,024,739 | +33,511 | 3.17% | 191,294,998 |
| 2023-10-11 | 2023-10-09 | 10.012 | 18,991,228 | +136,839 | 3.16% | 190,141,983 |
| 2023-10-03 | 2023-09-28 | 10.592 | 18,854,389 | +23,272 | 3.14% | 199,709,368 |
| 2023-09-29 | 2023-09-27 | 10.624 | 18,831,117 | +48,871 | 3.13% | 200,069,751 |
| 2023-09-28 | 2023-09-26 | 10.743 | 18,782,246 | +33,976 | 3.13% | 201,769,995 |
| 2023-09-27 | 2023-09-25 | 10.496 | 18,748,270 | +52,129 | 3.12% | 196,772,690 |
| 2023-09-26 | 2023-09-22 | 10.528 | 18,696,141 | +93,088 | 3.11% | 196,828,104 |
| 2023-09-25 | 2023-09-21 | 10.538 | 18,603,053 | +16,290 | 3.10% | 196,047,943 |
| 2023-09-22 | 2023-09-20 | 10.420 | 18,586,763 | +58,645 | 3.09% | 193,679,901 |
| 2023-09-21 | 2023-09-19 | 10.506 | 18,528,118 | +16,756 | 3.08% | 194,661,122 |
| 2023-09-20 | 2023-09-18 | 10.603 | 18,511,362 | +67,488 | 3.08% | 196,274,819 |
| 2023-09-19 | 2023-09-15 | 10.914 | 18,443,874 | +170,350 | 3.07% | 201,305,163 |
| 2023-09-18 | 2023-09-14 | 10.399 | 18,273,524 | +8,378 | 3.04% | 190,023,242 |
| 2023-09-15 | 2023-09-13 | 10.377 | 18,265,146 | +46,544 | 3.04% | 189,543,691 |
| 2023-09-14 | 2023-09-12 | 10.603 | 18,218,602 | +8,843 | 3.03% | 193,170,703 |
| 2023-09-13 | 2023-09-11 | 10.442 | 18,209,759 | +1,862 | 3.03% | 190,142,641 |
| 2023-09-12 | 2023-09-07 | 10.442 | 18,207,897 | -3,724 | 3.03% | 190,123,198 |
| 2023-09-11 | 2023-09-06 | 10.581 | 18,211,621 | -3,723 | 3.03% | 192,705,404 |
| 2023-09-07 | 2023-09-05 | 10.646 | 18,215,344 | +91,226 | 3.03% | 193,918,879 |
| 2023-09-06 | 2023-09-04 | 10.957 | 18,124,118 | -7,447 | 3.02% | 198,593,995 |
| 2023-09-05 | 2023-08-31 | 11.451 | 18,131,565 | +155,456 | 3.02% | 207,632,281 |
| 2023-09-04 | 2023-08-30 | 11.362 | 17,976,109 | +772,322 | 2.99% | 204,237,562 |
| 2023-08-31 | 2023-08-29 | 11.204 | 17,203,787 | +19,150 | 2.99% | 192,758,710 |
| 2023-08-30 | 2023-08-28 | 10.946 | 17,184,637 | +10,244 | 2.99% | 188,106,755 |
| 2023-08-29 | 2023-08-25 | 11.058 | 17,174,393 | +20,932 | 2.99% | 189,922,772 |
| 2023-08-28 | 2023-08-24 | 11.058 | 17,153,461 | +118,465 | 2.98% | 189,691,296 |
| 2023-08-25 | 2023-08-23 | 11.429 | 17,034,996 | -736,179 | 2.96% | 194,692,502 |
| 2023-08-24 | 2023-08-22 | 10.542 | 17,771,175 | +158,993 | 3.09% | 187,344,587 |
| 2023-08-23 | 2023-08-21 | 10.115 | 17,612,182 | +44,536 | 3.06% | 178,154,735 |
| 2023-08-22 | 2023-08-18 | 10.362 | 17,567,646 | +46,318 | 3.06% | 182,043,294 |
| 2023-08-21 | 2023-08-17 | 10.329 | 17,521,328 | -99,761 | 3.05% | 180,973,198 |
| 2023-08-18 | 2023-08-16 | 10.160 | 17,621,089 | +224,907 | 3.06% | 179,036,153 |
| 2023-08-17 | 2023-08-15 | 10.677 | 17,396,182 | +46,762 | 3.03% | 185,735,052 |
| 2023-08-16 | 2023-08-14 | 10.969 | 17,349,420 | +57,452 | 3.02% | 190,300,065 |
| 2023-08-15 | 2023-08-11 | 11.216 | 17,291,968 | +891 | 3.01% | 193,940,863 |
| 2023-08-14 | 2023-08-10 | 11.474 | 17,291,077 | +23,604 | 3.01% | 198,395,745 |
| 2023-08-11 | 2023-08-09 | 11.564 | 17,267,473 | +6,680 | 3.00% | 199,675,796 |
| 2023-08-10 | 2023-08-08 | 11.451 | 17,260,793 | -40,082 | 3.00% | 197,660,700 |
| 2023-08-09 | 2023-08-07 | 11.766 | 17,300,875 | -38,301 | 3.01% | 203,558,276 |
| 2023-08-08 | 2023-08-04 | 11.743 | 17,339,176 | +6,680 | 3.02% | 203,619,587 |
| 2023-08-07 | 2023-08-03 | 11.743 | 17,332,496 | +63,687 | 3.01% | 203,541,142 |
| 2023-08-04 | 2023-08-02 | 11.788 | 17,268,809 | +132,717 | 3.00% | 203,568,745 |
| 2023-08-03 | 2023-08-01 | 12.013 | 17,136,092 | -42,310 | 2.98% | 205,851,946 |
| 2023-08-02 | 2023-07-31 | 11.451 | 17,178,402 | +72,149 | 2.99% | 196,717,206 |
| 2023-08-01 | 2023-07-28 | 11.631 | 17,106,253 | +23,604 | 2.97% | 198,963,797 |
| 2023-07-31 | 2023-07-27 | 11.564 | 17,082,649 | +3,117 | 2.97% | 197,538,547 |
| 2023-07-28 | 2023-07-26 | 11.182 | 17,079,532 | -12,915 | 2.97% | 190,983,003 |
| 2023-07-27 | 2023-07-25 | 10.823 | 17,092,447 | +26,721 | 2.97% | 184,986,778 |
| 2023-07-26 | 2023-07-24 | 10.800 | 17,065,726 | +100,652 | 2.97% | 184,314,394 |
| 2023-07-25 | 2023-07-21 | 11.092 | 16,965,074 | -64,577 | 2.95% | 188,179,416 |
| 2023-07-24 | 2023-07-20 | 11.137 | 17,029,651 | -8,017 | 2.96% | 189,660,475 |
| 2023-07-21 | 2023-07-19 | 11.182 | 17,037,668 | +3,563 | 2.96% | 190,514,881 |
| 2023-07-20 | 2023-07-18 | 11.182 | 17,034,105 | +30,730 | 2.96% | 190,475,039 |
| 2023-07-19 | 2023-07-14 | 10.789 | 17,003,375 | +136,725 | 2.96% | 183,450,092 |
| 2023-07-18 | 2023-07-13 | 10.969 | 16,866,650 | +22,268 | 2.93% | 185,004,720 |
| 2023-07-14 | 2023-07-12 | 10.957 | 16,844,382 | -19,596 | 2.93% | 184,571,360 |
| 2023-07-13 | 2023-07-11 | 10.800 | 16,863,978 | +12,916 | 2.93% | 182,135,462 |
| 2023-07-12 | 2023-07-10 | 10.913 | 16,851,062 | -1,336 | 2.93% | 183,887,816 |
| 2023-07-11 | 2023-07-07 | 10.744 | 16,852,398 | +40,082 | 2.93% | 181,064,395 |
| 2023-07-10 | 2023-07-06 | 10.969 | 16,812,316 | +20,932 | 2.92% | 184,408,749 |
| 2023-07-07 | 2023-07-05 | 11.002 | 16,791,384 | +72,148 | 2.92% | 184,744,698 |
| 2023-07-06 | 2023-07-04 | 11.519 | 16,719,236 | -3,118 | 2.91% | 192,585,330 |
| 2023-07-05 | 2023-07-03 | 11.227 | 16,722,354 | -14,251 | 2.91% | 187,740,005 |
| 2023-07-04 | 2023-06-30 | 11.317 | 16,736,605 | +44,536 | 2.91% | 189,403,200 |
| 2023-07-03 | 2023-06-29 | 11.204 | 16,692,069 | -14,252 | 2.90% | 187,025,199 |
| 2023-06-30 | 2023-06-28 | 11.272 | 16,706,321 | -238,267 | 2.91% | 188,310,245 |
| 2023-06-29 | 2023-06-27 | 11.496 | 16,944,588 | +16,924 | 2.95% | 194,800,642 |
| 2023-06-28 | 2023-06-26 | 11.384 | 16,927,664 | +891 | 2.94% | 192,705,628 |
| 2023-06-26 | 2023-06-21 | 11.586 | 16,926,773 | +183,933 | 2.94% | 196,116,115 |
| 2023-06-23 | 2023-06-20 | 12.394 | 16,742,840 | +473,862 | 2.91% | 207,518,879 |
| 2023-06-21 | 2023-06-19 | 11.743 | 16,268,978 | +73,485 | 2.83% | 191,051,904 |
| 2023-06-20 | 2023-06-16 | 11.609 | 16,195,493 | -60,569 | 2.82% | 188,007,045 |
| 2023-06-19 | 2023-06-15 | 11.676 | 16,256,062 | +30,730 | 2.83% | 189,805,197 |
| 2023-06-16 | 2023-06-14 | 11.025 | 16,225,332 | -19,151 | 2.82% | 178,881,115 |
| 2023-06-15 | 2023-06-13 | 10.834 | 16,244,483 | +16,478 | 2.83% | 175,991,876 |
| 2023-06-14 | 2023-06-12 | 11.160 | 16,228,005 | +234,705 | 2.82% | 181,096,864 |
| 2023-06-13 | 2023-06-09 | 11.036 | 15,993,300 | -28,058 | 2.78% | 176,502,562 |
| 2023-06-12 | 2023-06-08 | 10.688 | 16,021,358 | +592,773 | 2.79% | 171,236,241 |
| 2023-06-09 | 2023-06-07 | 11.631 | 15,428,585 | +2,673 | 2.68% | 179,450,745 |
| 2023-06-08 | 2023-06-06 | 11.721 | 15,425,912 | +21,377 | 2.68% | 180,805,135 |
| 2023-06-07 | 2023-06-05 | 11.923 | 15,404,535 | +48,544 | 2.68% | 183,667,588 |
| 2023-06-06 | 2023-06-02 | 12.192 | 15,355,991 | -104,214 | 2.67% | 187,226,400 |
| 2023-06-05 | 2023-06-01 | 11.541 | 15,460,205 | +52,107 | 2.69% | 178,429,959 |
| 2023-06-02 | 2023-05-31 | 11.923 | 15,408,098 | +34,738 | 2.68% | 183,710,070 |
| 2023-06-01 | 2023-05-30 | 12.237 | 15,373,360 | -5,344 | 2.67% | 188,128,550 |
| 2023-05-31 | 2023-05-29 | 12.147 | 15,378,704 | +128,709 | 2.67% | 186,812,706 |
| 2023-05-30 | 2023-05-25 | 11.743 | 15,249,995 | +70,366 | 2.65% | 179,085,655 |
| 2023-05-29 | 2023-05-24 | 12.260 | 15,179,629 | +77,938 | 2.64% | 186,098,644 |
| 2023-05-25 | 2023-05-23 | 12.619 | 15,101,691 | +37,856 | 2.63% | 190,568,583 |
| 2023-05-24 | 2023-05-22 | 13.203 | 15,063,835 | -8,462 | 2.62% | 198,885,117 |
| 2023-05-23 | 2023-05-19 | 13.315 | 15,072,297 | +7,126 | 2.62% | 200,688,989 |
| 2023-05-22 | 2023-05-18 | 13.248 | 15,065,171 | -6,681 | 2.62% | 199,579,296 |
| 2023-05-19 | 2023-05-17 | 13.405 | 15,071,852 | +156,321 | 2.62% | 202,036,744 |
| 2023-05-18 | 2023-05-16 | 13.450 | 14,915,531 | +12,916 | 2.59% | 200,611,096 |
| 2023-05-17 | 2023-05-15 | 13.935 | 14,902,615 | -18,705 | 2.59% | 207,671,954 |
| 2023-05-16 | 2023-05-12 | 13.657 | 14,921,320 | +507,950 | 2.59% | 203,780,881 |
| 2023-05-15 | 2023-05-11 | 13.982 | 14,413,370 | +25,014 | 2.59% | 201,522,593 |
| 2023-05-12 | 2023-05-10 | 13.935 | 14,388,356 | +22,858 | 2.58% | 200,505,617 |
| 2023-05-11 | 2023-05-09 | 14.329 | 14,365,498 | +41,834 | 2.58% | 205,849,614 |
| 2023-05-10 | 2023-05-08 | 14.955 | 14,323,664 | +17,682 | 2.57% | 214,217,396 |
| 2023-05-09 | 2023-05-05 | 14.886 | 14,305,982 | +15,095 | 2.57% | 212,957,823 |
| 2023-05-08 | 2023-05-04 | 15.187 | 14,290,887 | +56,498 | 2.57% | 217,040,800 |
| 2023-05-03 | 2023-04-28 | 15.535 | 14,234,389 | -16,820 | 2.56% | 221,133,494 |
| 2023-05-02 | 2023-04-27 | 15.605 | 14,251,209 | +13,801 | 2.56% | 222,386,116 |
| 2023-04-28 | 2023-04-26 | 15.442 | 14,237,408 | +117,308 | 2.56% | 219,859,915 |
| 2023-04-27 | 2023-04-25 | 15.257 | 14,120,100 | -9,920 | 2.54% | 215,429,197 |
| 2023-04-26 | 2023-04-24 | 15.350 | 14,130,020 | -40,971 | 2.54% | 216,891,065 |
| 2023-04-25 | 2023-04-21 | 15.164 | 14,170,991 | -7,763 | 2.54% | 214,891,317 |
| 2023-04-24 | 2023-04-20 | 15.767 | 14,178,754 | -34,934 | 2.55% | 223,556,796 |
| 2023-04-21 | 2023-04-19 | 15.697 | 14,213,688 | +154,398 | 2.55% | 223,118,891 |
| 2023-04-20 | 2023-04-18 | 16.300 | 14,059,290 | +119,465 | 2.52% | 229,170,974 |
| 2023-04-19 | 2023-04-17 | 16.347 | 13,939,825 | +147,929 | 2.50% | 227,870,096 |
| 2023-04-18 | 2023-04-14 | 15.651 | 13,791,896 | -18,977 | 2.48% | 215,858,245 |
| 2023-04-17 | 2023-04-13 | 15.837 | 13,810,873 | +214,778 | 2.48% | 218,717,096 |
| 2023-04-14 | 2023-04-12 | 15.396 | 13,596,095 | -225,128 | 2.44% | 209,325,996 |
| 2023-04-13 | 2023-04-11 | 15.071 | 13,821,223 | -18,545 | 2.48% | 208,305,495 |
| 2023-04-12 | 2023-04-06 | 15.234 | 13,839,768 | +61,241 | 2.49% | 210,831,295 |
| 2023-04-11 | 2023-04-04 | 14.979 | 13,778,527 | -63,829 | 2.47% | 206,384,086 |
| 2023-04-06 | 2023-04-03 | 14.538 | 13,842,356 | +171,218 | 2.49% | 201,241,920 |
| 2023-04-04 | 2023-03-31 | 15.234 | 13,671,138 | -320,010 | 2.46% | 208,262,431 |
| 2023-04-03 | 2023-03-30 | 14.747 | 13,991,148 | +63,399 | 2.51% | 206,324,767 |
| 2023-03-31 | 2023-03-29 | 15.697 | 13,927,749 | +148,360 | 2.50% | 218,630,373 |
| 2023-03-30 | 2023-03-28 | 15.234 | 13,779,389 | +254,024 | 2.47% | 209,911,497 |
| 2023-03-29 | 2023-03-27 | 14.863 | 13,525,365 | -317,854 | 2.43% | 201,024,004 |
| 2023-03-28 | 2023-03-24 | 14.028 | 13,843,219 | -85,393 | 2.49% | 194,192,906 |
| 2023-03-27 | 2023-03-23 | 13.750 | 13,928,612 | -94,882 | 2.50% | 191,515,280 |
| 2023-03-24 | 2023-03-22 | 14.214 | 14,023,494 | +129,816 | 2.52% | 199,323,087 |
| 2023-03-23 | 2023-03-21 | 14.260 | 13,893,678 | +241,948 | 2.50% | 198,122,245 |
| 2023-03-22 | 2023-03-20 | 14.260 | 13,651,730 | +244,967 | 2.45% | 194,672,095 |
| 2023-03-21 | 2023-03-17 | 14.608 | 13,406,763 | -37,091 | 2.41% | 195,841,793 |
| 2023-03-20 | 2023-03-16 | 14.469 | 13,443,854 | +259,200 | 2.41% | 194,513,287 |
| 2023-03-17 | 2023-03-15 | 14.283 | 13,184,654 | +101,782 | 2.37% | 188,317,355 |
| 2023-03-16 | 2023-03-14 | 13.611 | 13,082,872 | -59,948 | 2.35% | 178,066,446 |
| 2023-03-15 | 2023-03-13 | 14.260 | 13,142,820 | -48,304 | 2.36% | 187,415,097 |
| 2023-03-14 | 2023-03-10 | 14.005 | 13,191,124 | +39,247 | 2.37% | 184,739,446 |
| 2023-03-13 | 2023-03-09 | 14.863 | 13,151,877 | +216,934 | 2.36% | 195,472,949 |
| 2023-03-10 | 2023-03-08 | 14.747 | 12,934,943 | +411,441 | 2.32% | 190,749,115 |
| 2023-03-09 | 2023-03-07 | 16.277 | 12,523,502 | +503,734 | 2.25% | 203,846,753 |
| 2023-03-08 | 2023-03-06 | 15.303 | 12,019,768 | +496,403 | 2.16% | 183,942,005 |
| 2023-03-07 | 2023-03-03 | 16.694 | 11,523,365 | +10,782 | 2.07% | 192,376,806 |
| 2023-03-06 | 2023-03-02 | 15.466 | 11,512,583 | +36,228 | 2.07% | 178,048,986 |
| 2023-03-03 | 2023-03-01 | 15.860 | 11,476,355 | -29,327 | 2.06% | 182,012,398 |
| 2023-03-02 | 2023-02-28 | 15.326 | 11,505,682 | -61,242 | 2.07% | 176,341,578 |
| 2023-03-01 | 2023-02-27 | 15.883 | 11,566,924 | +58,654 | 2.08% | 183,717,002 |
| 2023-02-28 | 2023-02-24 | 15.767 | 11,508,270 | -156,986 | 2.07% | 181,451,203 |
| 2023-02-27 | 2023-02-23 | 16.161 | 11,665,256 | +164,749 | 2.09% | 188,524,565 |
| 2023-02-24 | 2023-02-22 | 15.697 | 11,500,507 | -219,521 | 2.07% | 180,528,823 |
| 2023-02-23 | 2023-02-21 | 15.883 | 11,720,028 | +36,659 | 2.10% | 186,148,747 |
| 2023-02-22 | 2023-02-20 | 15.350 | 11,683,369 | +15,526 | 2.10% | 179,335,794 |
| 2023-02-21 | 2023-02-17 | 15.164 | 11,667,843 | -35,797 | 2.10% | 176,933,155 |
| 2023-02-20 | 2023-02-16 | 15.350 | 11,703,640 | -194,507 | 2.10% | 179,646,947 |
| 2023-02-17 | 2023-02-15 | 15.582 | 11,898,147 | -61,673 | 2.14% | 185,391,364 |
| 2023-02-16 | 2023-02-14 | 15.651 | 11,959,820 | -220,815 | 2.15% | 187,184,254 |
| 2023-02-15 | 2023-02-13 | 15.837 | 12,180,635 | -11,213 | 2.19% | 192,899,690 |
| 2023-02-14 | 2023-02-10 | 16.300 | 12,191,848 | -37,090 | 2.19% | 198,731,065 |
| 2023-02-13 | 2023-02-09 | 16.555 | 12,228,938 | +82,805 | 2.20% | 202,454,694 |
| 2023-02-10 | 2023-02-08 | 16.694 | 12,146,133 | -56,929 | 2.18% | 202,773,606 |
| 2023-02-09 | 2023-02-07 | 16.903 | 12,203,062 | +18,545 | 2.19% | 206,270,557 |
| 2023-02-08 | 2023-02-06 | 16.555 | 12,184,517 | +265,238 | 2.19% | 201,719,288 |
| 2023-02-07 | 2023-02-03 | 16.926 | 11,919,279 | +41,834 | 2.14% | 201,750,092 |
| 2023-02-06 | 2023-02-02 | 17.042 | 11,877,445 | +125,502 | 2.13% | 202,418,994 |
| 2023-02-03 | 2023-02-01 | 17.367 | 11,751,943 | -201,408 | 2.11% | 204,095,012 |
| 2023-02-02 | 2023-01-31 | 16.950 | 11,953,351 | -186,744 | 2.15% | 202,603,967 |
| 2023-02-01 | 2023-01-30 | 16.416 | 12,140,095 | -445,080 | 2.18% | 199,294,925 |
| 2023-01-20 | 2023-01-18 | 18.573 | 12,585,175 | +111,701 | 2.26% | 233,739,802 |
| 2023-01-19 | 2023-01-17 | 18.642 | 12,473,474 | +43,991 | 2.24% | 232,532,880 |
| 2023-01-18 | 2023-01-16 | 18.642 | 12,429,483 | +195,801 | 2.23% | 231,712,792 |
| 2023-01-17 | 2023-01-13 | 18.457 | 12,233,682 | -123,778 | 2.20% | 225,793,352 |
| 2023-01-16 | 2023-01-12 | 17.158 | 12,357,460 | -565,408 | 2.22% | 212,032,205 |
| 2023-01-13 | 2023-01-11 | 17.599 | 12,922,868 | -338,123 | 2.32% | 227,426,768 |
| 2023-01-12 | 2023-01-10 | 18.758 | 13,260,991 | +235,910 | 2.38% | 248,751,322 |
| 2023-01-11 | 2023-01-09 | 20.057 | 13,025,081 | +47,010 | 2.34% | 261,238,653 |
| 2023-01-10 | 2023-01-06 | 19.338 | 12,978,071 | +454,569 | 2.33% | 250,967,273 |
| 2023-01-09 | 2023-01-05 | 19.709 | 12,523,502 | +91,000 | 2.25% | 246,822,991 |
| 2023-01-06 | 2023-01-04 | 19.083 | 12,432,502 | -70,730 | 2.23% | 237,246,202 |
| 2023-01-05 | 2023-01-03 | 19.036 | 12,503,232 | +22,858 | 2.25% | 238,016,104 |
| 2023-01-04 | 2022-12-30 | 19.315 | 12,480,374 | -66,418 | 2.24% | 241,053,531 |
| 2023-01-03 | 2022-12-29 | 18.851 | 12,546,792 | -18,545 | 2.25% | 236,517,968 |
| 2022-12-30 | 2022-12-28 | 17.645 | 12,565,337 | +293,702 | 2.26% | 221,717,357 |
| 2022-12-29 | 2022-12-23 | 20.868 | 12,271,635 | +591,716 | 2.21% | 256,085,999 |
| 2022-12-28 | 2022-12-22 | 20.288 | 11,679,919 | +314,834 | 2.10% | 236,967,496 |
| 2022-12-23 | 2022-12-21 | 20.057 | 11,365,085 | +20,270 | 2.04% | 227,944,801 |
| 2022-12-22 | 2022-12-20 | 18.990 | 11,344,815 | -76,768 | 2.04% | 215,437,954 |
| 2022-12-21 | 2022-12-19 | 19.060 | 11,421,583 | -390,308 | 2.05% | 217,690,268 |
| 2022-12-20 | 2022-12-16 | 19.593 | 11,811,891 | +411,441 | 2.12% | 231,428,604 |
| 2022-12-19 | 2022-12-15 | 17.761 | 11,400,450 | +1,252,868 | 2.05% | 202,484,442 |
| 2022-12-16 | 2022-12-14 | 17.042 | 10,147,582 | +252,730 | 1.82% | 172,938,148 |
| 2022-12-15 | 2022-12-13 | 16.092 | 9,894,852 | -38,384 | 1.78% | 159,224,418 |
| 2022-12-14 | 2022-12-12 | 15.953 | 9,933,236 | -26,739 | 1.78% | 158,460,159 |
| 2022-12-13 | 2022-12-09 | 16.092 | 9,959,975 | +419,635 | 1.79% | 160,272,354 |
| 2022-12-12 | 2022-12-08 | 14.445 | 9,540,340 | +60,379 | 1.71% | 137,813,828 |
| 2022-12-09 | 2022-12-07 | 13.750 | 9,479,961 | +376,076 | 1.70% | 130,347,330 |
| 2022-12-08 | 2022-12-06 | 13.587 | 9,103,885 | +160,005 | 1.64% | 123,698,740 |
| 2022-12-07 | 2022-12-05 | 13.170 | 8,943,880 | +222,540 | 1.61% | 117,791,837 |
| 2022-12-06 | 2022-12-02 | 11.941 | 8,721,340 | +35,796 | 1.57% | 104,143,302 |
| 2022-12-05 | 2022-12-01 | 11.872 | 8,685,544 | -134,128 | 1.56% | 103,111,684 |
| 2022-12-02 | 2022-11-30 | 10.898 | 8,819,672 | +182,000 | 1.58% | 96,115,004 |
| 2022-12-01 | 2022-11-29 | 11.014 | 8,637,672 | +51,323 | 1.55% | 95,133,005 |
| 2022-11-30 | 2022-11-28 | 10.840 | 8,586,349 | +37,090 | 1.54% | 93,074,572 |
| 2022-11-29 | 2022-11-25 | 10.828 | 8,549,259 | -18,545 | 1.54% | 92,573,408 |
| 2022-11-28 | 2022-11-24 | 10.909 | 8,567,804 | -28,896 | 1.54% | 93,469,527 |
| 2022-11-25 | 2022-11-23 | 10.631 | 8,596,700 | +65,123 | 1.54% | 91,392,805 |
| 2022-11-24 | 2022-11-22 | 10.840 | 8,531,577 | +116,446 | 1.53% | 92,480,853 |
| 2022-11-23 | 2022-11-21 | 10.979 | 8,415,131 | -163,455 | 1.51% | 92,389,318 |
| 2022-11-22 | 2022-11-18 | 10.793 | 8,578,586 | +462,763 | 1.54% | 92,592,602 |
| 2022-11-21 | 2022-11-17 | 10.793 | 8,115,823 | -53,047 | 1.46% | 87,597,790 |
| 2022-11-18 | 2022-11-16 | 10.666 | 8,168,870 | -60,811 | 1.47% | 87,128,595 |
| 2022-11-17 | 2022-11-15 | 10.573 | 8,229,681 | +256,612 | 1.48% | 87,013,921 |
| 2022-11-16 | 2022-11-14 | 10.202 | 7,973,069 | -426,536 | 1.43% | 81,342,796 |
| 2022-11-15 | 2022-11-11 | 8.962 | 8,399,605 | -15,526 | 1.51% | 75,274,739 |
| 2022-11-14 | 2022-11-10 | 8.486 | 8,415,131 | +8,625 | 1.51% | 71,413,918 |
| 2022-11-11 | 2022-11-09 | 8.452 | 8,406,506 | +238,498 | 1.51% | 71,048,343 |
| 2022-11-10 | 2022-11-08 | 8.602 | 8,168,008 | -41,403 | 1.47% | 70,263,691 |
| 2022-11-09 | 2022-11-07 | 8.985 | 8,209,411 | +1,725 | 1.48% | 73,760,627 |
| 2022-11-08 | 2022-11-04 | 8.649 | 8,207,686 | +190,626 | 1.47% | 70,985,633 |
| 2022-11-07 | 2022-11-03 | 8.568 | 8,017,060 | +4,313 | 1.44% | 68,686,355 |
| 2022-11-04 | 2022-11-02 | 8.834 | 8,012,747 | -863 | 1.44% | 70,785,989 |
| 2022-11-03 | 2022-11-01 | 8.753 | 8,013,610 | +18,977 | 1.44% | 70,143,277 |
| 2022-11-02 | 2022-10-31 | 8.579 | 7,994,633 | +71,161 | 1.44% | 68,586,897 |
| 2022-11-01 | 2022-10-28 | 8.452 | 7,923,472 | +482,602 | 1.42% | 66,965,938 |
| 2022-10-31 | 2022-10-27 | 8.695 | 7,440,870 | +138,009 | 1.34% | 64,698,749 |
| 2022-10-28 | 2022-10-26 | 8.695 | 7,302,861 | +15,526 | 1.31% | 63,498,753 |
| 2022-10-27 | 2022-10-25 | 8.614 | 7,287,335 | +299,309 | 1.31% | 62,772,359 |
| 2022-10-26 | 2022-10-24 | 8.475 | 6,988,026 | +836,682 | 1.26% | 59,221,962 |
| 2022-10-25 | 2022-10-21 | 8.614 | 6,151,344 | +21,564 | 1.11% | 52,987,048 |
| 2022-10-24 | 2022-10-20 | 8.544 | 6,129,780 | +272,569 | 1.10% | 52,374,908 |
| 2022-10-21 | 2022-10-19 | 8.510 | 5,857,211 | +64,261 | 1.05% | 49,842,272 |
| 2022-10-20 | 2022-10-18 | 8.649 | 5,792,950 | -5,175 | 1.04% | 50,101,359 |
| 2022-10-19 | 2022-10-17 | 8.440 | 5,798,125 | +216,933 | 1.04% | 48,936,156 |
| 2022-10-18 | 2022-10-14 | 8.347 | 5,581,192 | +261,787 | 1.00% | 46,587,602 |
| 2022-10-17 | 2022-10-13 | 8.115 | 5,319,405 | +135,853 | 0.96% | 43,169,001 |
| 2022-10-14 | 2022-10-12 | 8.278 | 5,183,552 | +39,678 | 0.93% | 42,907,832 |
| 2022-10-13 | 2022-10-11 | 8.023 | 5,143,874 | +42,265 | 0.92% | 41,267,420 |
| 2022-10-12 | 2022-10-10 | 7.826 | 5,101,609 | +1,942,053 | 0.92% | 39,922,878 |
| 2022-09-30 | 2022-09-28 | 9.182 | 3,159,556 | +143,185 | 0.57% | 29,010,963 |
| 2022-09-29 | 2022-09-27 | 8.892 | 3,016,371 | +293,702 | 0.54% | 26,821,992 |
| 2022-09-28 | 2022-09-26 | 9.101 | 2,722,669 | +19,839 | 0.49% | 24,778,522 |
| 2022-09-27 | 2022-09-23 | 9.356 | 2,702,830 | +97,900 | 0.49% | 25,287,341 |
| 2022-09-26 | 2022-09-22 | 9.657 | 2,604,930 | +100,920 | 0.47% | 25,156,601 |
| 2022-09-23 | 2022-09-21 | 10.851 | 2,504,010 | -6,038 | 0.45% | 27,172,075 |
| 2022-09-21 | 2022-09-19 | 11.072 | 2,510,048 | -18,977 | 0.45% | 27,790,496 |
| 2022-09-20 | 2022-09-16 | 11.362 | 2,529,025 | +16,389 | 0.45% | 28,733,604 |
| 2022-09-19 | 2022-09-15 | 11.640 | 2,512,636 | -11,213 | 0.45% | 29,246,520 |
| 2022-09-16 | 2022-09-14 | 11.246 | 2,523,849 | +2,156 | 0.45% | 28,382,197 |
| 2022-09-15 | 2022-09-13 | 11.246 | 2,521,693 | +3,882 | 0.45% | 28,357,951 |
| 2022-09-14 | 2022-09-09 | 11.350 | 2,517,811 | -4,744 | 0.45% | 28,577,006 |
| 2022-09-13 | 2022-09-08 | 11.578 | 2,522,555 | +9,488 | 0.45% | 29,205,785 |
| 2022-09-09 | 2022-09-07 | 11.661 | 2,513,067 | +78,857 | 0.45% | 29,305,258 |
| 2022-09-08 | 2022-09-06 | 11.542 | 2,434,210 | +17,228 | 0.45% | 28,096,044 |
| 2022-09-07 | 2022-09-05 | 11.756 | 2,416,982 | +1,680 | 0.45% | 28,414,876 |
| 2022-09-06 | 2022-09-02 | 11.947 | 2,415,302 | -15,127 | 0.45% | 28,854,965 |
| 2022-09-05 | 2022-09-01 | 12.161 | 2,430,429 | -19,329 | 0.45% | 29,556,244 |
| 2022-09-02 | 2022-08-31 | 12.518 | 2,449,758 | +16,388 | 0.45% | 30,665,802 |
| 2022-09-01 | 2022-08-30 | 12.589 | 2,433,370 | -8,404 | 0.45% | 30,634,389 |
| 2022-08-31 | 2022-08-29 | 12.494 | 2,441,774 | +9,244 | 0.45% | 30,507,749 |
| 2022-08-30 | 2022-08-26 | 12.328 | 2,432,530 | -8,824 | 0.45% | 29,987,024 |
| 2022-08-29 | 2022-08-25 | 12.351 | 2,441,354 | +58,828 | 0.45% | 30,153,902 |
| 2022-08-26 | 2022-08-24 | 12.042 | 2,382,526 | +420 | 0.44% | 28,690,199 |
| 2022-08-25 | 2022-08-23 | 11.697 | 2,382,106 | -4,202 | 0.44% | 27,863,137 |
| 2022-08-24 | 2022-08-22 | 11.840 | 2,386,308 | -2,101 | 0.44% | 28,253,027 |
| 2022-08-22 | 2022-08-18 | 11.840 | 2,388,409 | +1,681 | 0.44% | 28,277,902 |
| 2022-08-19 | 2022-08-17 | 11.971 | 2,386,728 | -840 | 0.44% | 28,570,399 |
| 2022-08-18 | 2022-08-16 | 11.971 | 2,387,568 | +1,260 | 0.44% | 28,580,455 |
| 2022-08-17 | 2022-08-15 | 12.042 | 2,386,308 | -12,186 | 0.44% | 28,735,742 |
| 2022-08-16 | 2022-08-12 | 12.209 | 2,398,494 | -21,010 | 0.44% | 29,282,045 |
| 2022-08-15 | 2022-08-11 | 11.804 | 2,419,504 | -2,101 | 0.45% | 28,559,685 |
| 2022-08-12 | 2022-08-10 | 11.542 | 2,421,605 | -7,143 | 0.45% | 27,950,555 |
| 2022-08-11 | 2022-08-09 | 11.649 | 2,428,748 | +3,782 | 0.45% | 28,293,101 |
| 2022-08-10 | 2022-08-08 | 12.090 | 2,424,966 | -3,782 | 0.45% | 29,316,679 |
| 2022-08-09 | 2022-08-05 | 11.542 | 2,428,748 | -15,547 | 0.45% | 28,033,001 |
| 2022-08-08 | 2022-08-04 | 11.495 | 2,444,295 | -2,521 | 0.45% | 28,096,107 |
| 2022-08-05 | 2022-08-03 | 11.066 | 2,446,816 | -8,825 | 0.45% | 27,076,945 |
| 2022-08-04 | 2022-08-02 | 10.674 | 2,455,641 | -10,925 | 0.45% | 26,210,344 |
| 2022-08-03 | 2022-08-01 | 11.019 | 2,466,566 | -10,925 | 0.45% | 27,178,102 |
| 2022-08-02 | 2022-07-29 | 11.221 | 2,477,491 | +420 | 0.46% | 27,799,641 |
| 2022-08-01 | 2022-07-28 | 11.376 | 2,477,071 | +1,261 | 0.46% | 28,178,103 |
| 2022-07-29 | 2022-07-27 | 11.090 | 2,475,810 | +10,925 | 0.46% | 27,456,718 |
| 2022-07-28 | 2022-07-26 | 11.661 | 2,464,885 | +5,463 | 0.45% | 28,743,400 |
| 2022-07-27 | 2022-07-25 | 12.351 | 2,459,422 | -16,388 | 0.45% | 30,377,065 |
| 2022-07-26 | 2022-07-22 | 12.042 | 2,475,810 | -3,782 | 0.46% | 29,813,518 |
| 2022-07-25 | 2022-07-21 | 12.066 | 2,479,592 | -8,824 | 0.46% | 29,918,071 |
| 2022-07-22 | 2022-07-20 | 12.066 | 2,488,416 | +4,622 | 0.46% | 30,024,539 |
| 2022-07-21 | 2022-07-19 | 11.268 | 2,483,794 | -13,866 | 0.46% | 27,988,586 |
| 2022-07-20 | 2022-07-18 | 11.245 | 2,497,660 | -39,919 | 0.46% | 28,085,395 |
| 2022-07-19 | 2022-07-15 | 10.947 | 2,537,579 | +10,925 | 0.47% | 27,779,396 |
| 2022-07-18 | 2022-07-14 | 11.495 | 2,526,654 | +8,824 | 0.47% | 29,042,788 |
| 2022-07-15 | 2022-07-13 | 11.768 | 2,517,830 | +24,792 | 0.46% | 29,630,440 |
| 2022-07-14 | 2022-07-12 | 11.292 | 2,493,038 | +1,260 | 0.46% | 28,152,082 |
| 2022-07-13 | 2022-07-11 | 11.554 | 2,491,778 | +31,935 | 0.46% | 28,790,153 |
| 2022-07-12 | 2022-07-08 | 12.018 | 2,459,843 | +9,665 | 0.45% | 29,562,705 |
| 2022-07-11 | 2022-07-07 | 11.637 | 2,450,178 | +8,404 | 0.45% | 28,513,590 |
| 2022-07-08 | 2022-07-06 | 12.137 | 2,441,774 | -7,143 | 0.45% | 29,636,099 |
| 2022-07-07 | 2022-07-05 | 12.684 | 2,448,917 | -5,043 | 0.45% | 31,063,234 |
| 2022-07-05 | 2022-06-30 | 12.304 | 2,453,960 | -1,681 | 0.45% | 30,192,802 |
| 2022-07-04 | 2022-06-29 | 12.399 | 2,455,641 | -27,313 | 0.45% | 30,447,245 |
| 2022-06-30 | 2022-06-28 | 12.232 | 2,482,954 | +5,883 | 0.46% | 30,372,266 |
| 2022-06-28 | 2022-06-24 | 11.566 | 2,477,071 | -12,606 | 0.46% | 28,649,703 |
| 2022-06-27 | 2022-06-23 | 11.149 | 2,489,677 | +5,463 | 0.46% | 27,758,628 |
| 2022-06-24 | 2022-06-22 | 11.042 | 2,484,214 | +39,078 | 0.46% | 27,431,679 |
| 2022-06-23 | 2022-06-21 | 11.149 | 2,445,136 | -47,482 | 0.45% | 27,262,019 |
| 2022-06-22 | 2022-06-20 | 11.019 | 2,492,618 | +4,622 | 0.46% | 27,465,159 |
| 2022-06-21 | 2022-06-17 | 10.912 | 2,487,996 | +28,574 | 0.46% | 27,147,786 |
| 2022-06-20 | 2022-06-16 | 11.364 | 2,459,422 | +45,801 | 0.45% | 27,948,070 |
| 2022-06-17 | 2022-06-15 | 12.018 | 2,413,621 | +40,339 | 0.45% | 29,007,203 |
| 2022-06-16 | 2022-06-14 | 11.899 | 2,373,282 | +2,101 | 0.44% | 28,240,004 |
| 2022-06-15 | 2022-06-13 | 12.185 | 2,371,181 | +92,444 | 0.44% | 28,892,164 |
| 2022-06-14 | 2022-06-10 | 12.446 | 2,278,737 | -30,675 | 0.42% | 28,362,290 |
| 2022-06-13 | 2022-06-09 | 12.090 | 2,309,412 | -7,143 | 0.43% | 27,919,686 |
| 2022-06-10 | 2022-06-08 | 12.232 | 2,316,555 | +5,883 | 0.43% | 28,336,821 |
| 2022-06-09 | 2022-06-07 | 11.590 | 2,310,672 | +3,361 | 0.43% | 26,780,129 |
| 2022-06-08 | 2022-06-06 | 11.923 | 2,307,311 | -11,765 | 0.43% | 27,509,916 |
| 2022-06-07 | 2022-06-02 | 11.530 | 2,319,076 | -7,143 | 0.43% | 26,739,554 |
| 2022-06-06 | 2022-06-01 | 11.590 | 2,326,219 | -19,330 | 0.43% | 26,960,315 |
| 2022-06-02 | 2022-05-31 | 10.828 | 2,345,549 | -6,303 | 0.43% | 25,398,104 |
| 2022-06-01 | 2022-05-30 | 10.364 | 2,351,852 | +46,642 | 0.43% | 24,374,940 |
| 2022-05-31 | 2022-05-27 | 10.019 | 2,305,210 | +421 | 0.43% | 23,096,065 |
| 2022-05-30 | 2022-05-26 | 9.817 | 2,304,789 | +5,462 | 0.43% | 22,625,622 |
| 2022-05-27 | 2022-05-25 | 9.924 | 2,299,327 | +30,675 | 0.42% | 22,818,243 |
| 2022-05-26 | 2022-05-24 | 10.090 | 2,268,652 | +20,589 | 0.42% | 22,891,758 |
| 2022-05-25 | 2022-05-23 | 10.412 | 2,248,063 | -2,101 | 0.41% | 23,406,255 |
| 2022-05-24 | 2022-05-20 | 10.519 | 2,250,164 | +5,463 | 0.41% | 23,669,105 |
| 2022-05-23 | 2022-05-19 | 10.340 | 2,244,701 | +14,287 | 0.41% | 23,210,991 |
| 2022-05-20 | 2022-05-18 | 10.650 | 2,230,414 | -1,261 | 0.41% | 23,753,298 |
| 2022-05-19 | 2022-05-17 | 10.852 | 2,231,675 | +11,766 | 0.41% | 24,218,163 |
| 2022-05-18 | 2022-05-16 | 10.915 | 2,219,909 | -23,531 | 0.41% | 24,231,198 |
| 2022-05-17 | 2022-05-13 | 10.527 | 2,243,440 | +6,921 | 0.41% | 23,617,362 |
| 2022-05-16 | 2022-05-12 | 10.382 | 2,236,519 | +26,385 | 0.42% | 23,219,003 |
| 2022-05-13 | 2022-05-11 | 10.467 | 2,210,134 | +49,471 | 0.42% | 23,132,715 |
| 2022-05-12 | 2022-05-10 | 9.945 | 2,160,663 | +47,823 | 0.41% | 21,488,104 |
| 2022-05-11 | 2022-05-06 | 10.115 | 2,112,840 | +18,139 | 0.40% | 21,371,247 |
| 2022-05-10 | 2022-05-05 | 10.855 | 2,094,701 | +19,377 | 0.39% | 22,737,478 |
| 2022-04-29 | 2022-04-27 | 10.709 | 2,075,324 | +19,788 | 0.39% | 22,225,105 |
| 2022-04-28 | 2022-04-26 | 10.733 | 2,055,536 | +12,368 | 0.39% | 22,063,051 |
| 2022-04-27 | 2022-04-25 | 11.097 | 2,043,168 | +6,184 | 0.38% | 22,673,699 |
| 2022-04-26 | 2022-04-22 | 11.752 | 2,036,984 | +3,710 | 0.38% | 23,939,143 |
| 2022-04-25 | 2022-04-21 | 11.764 | 2,033,274 | -94,820 | 0.38% | 23,920,202 |
| 2022-04-22 | 2022-04-20 | 12.322 | 2,128,094 | -3,710 | 0.40% | 26,222,961 |
| 2022-04-21 | 2022-04-19 | 12.492 | 2,131,804 | -70,909 | 0.40% | 26,630,646 |
| 2022-04-20 | 2022-04-14 | 13.535 | 2,202,713 | +1,237 | 0.41% | 29,813,936 |
| 2022-04-19 | 2022-04-13 | 13.487 | 2,201,476 | +1,236 | 0.41% | 29,690,393 |
| 2022-04-14 | 2022-04-12 | 13.632 | 2,200,240 | -6,596 | 0.41% | 29,993,944 |
| 2022-04-13 | 2022-04-11 | 14.142 | 2,206,836 | -18,139 | 0.41% | 31,207,992 |
| 2022-04-12 | 2022-04-08 | 14.481 | 2,224,975 | -11,544 | 0.42% | 32,220,084 |
| 2022-04-11 | 2022-04-07 | 14.433 | 2,236,519 | -2,061 | 0.42% | 32,278,754 |
| 2022-04-08 | 2022-04-06 | 14.530 | 2,238,580 | -160,370 | 0.42% | 32,525,700 |
| 2022-04-01 | 2022-03-30 | 12.298 | 2,398,950 | -89,461 | 0.45% | 29,502,333 |
| 2022-03-31 | 2022-03-29 | 11.279 | 2,488,411 | -73,794 | 0.47% | 28,067,406 |
| 2022-03-30 | 2022-03-28 | 11.449 | 2,562,205 | -539,651 | 0.48% | 29,334,796 |
| 2022-03-29 | 2022-03-25 | 10.867 | 3,101,856 | -226,331 | 0.58% | 33,707,524 |
| 2022-03-28 | 2022-03-24 | 11.461 | 3,328,187 | +233,340 | 0.63% | 38,144,923 |
| 2022-03-25 | 2022-03-23 | 11.534 | 3,094,847 | -86,987 | 0.58% | 35,695,783 |
| 2022-03-24 | 2022-03-22 | 11.485 | 3,181,834 | +255,190 | 0.60% | 36,544,726 |
| 2022-03-23 | 2022-03-21 | 11.073 | 2,926,644 | -36,692 | 0.55% | 32,406,930 |
| 2022-03-22 | 2022-03-18 | 11.037 | 2,963,336 | +258,488 | 0.56% | 32,705,403 |
| 2022-03-21 | 2022-03-17 | 11.413 | 2,704,848 | -300,126 | 0.51% | 30,869,507 |
| 2022-03-18 | 2022-03-16 | 10.382 | 3,004,974 | +773,815 | 0.56% | 31,196,918 |
| 2022-03-17 | 2022-03-15 | 10.091 | 2,231,159 | -18,964 | 0.42% | 22,513,917 |
| 2022-03-16 | 2022-03-14 | 11.049 | 2,250,123 | +17,315 | 0.42% | 24,861,186 |
| 2022-03-15 | 2022-03-11 | 11.777 | 2,232,808 | -102,241 | 0.42% | 26,294,676 |
| 2022-03-14 | 2022-03-10 | 12.104 | 2,335,049 | -10,719 | 0.44% | 28,263,357 |
| 2022-03-11 | 2022-03-09 | 11.971 | 2,345,768 | -26,385 | 0.44% | 28,080,150 |
| 2022-03-10 | 2022-03-08 | 12.613 | 2,372,153 | +29,271 | 0.45% | 29,920,803 |
| 2022-03-09 | 2022-03-07 | 12.759 | 2,342,882 | +50,296 | 0.44% | 29,892,578 |
| 2022-03-08 | 2022-03-04 | 13.487 | 2,292,586 | +119,556 | 0.43% | 30,919,156 |
| 2022-03-07 | 2022-03-03 | 14.408 | 2,173,030 | +7,833 | 0.41% | 31,309,734 |
| 2022-03-04 | 2022-03-02 | 14.287 | 2,165,197 | -38,341 | 0.41% | 30,934,273 |
| 2022-03-03 | 2022-03-01 | 14.602 | 2,203,538 | +8,658 | 0.41% | 32,176,903 |
| 2022-03-02 | 2022-02-28 | 14.675 | 2,194,880 | +61,839 | 0.41% | 32,210,195 |
| 2022-03-01 | 2022-02-25 | 14.845 | 2,133,041 | +23,911 | 0.40% | 31,664,879 |
| 2022-02-28 | 2022-02-24 | 14.918 | 2,109,130 | +4,123 | 0.40% | 31,463,401 |
| 2022-02-25 | 2022-02-23 | 15.767 | 2,105,007 | -131,099 | 0.40% | 33,188,995 |
| 2022-02-24 | 2022-02-22 | 15.015 | 2,236,106 | +54,006 | 0.42% | 33,574,553 |
| 2022-02-23 | 2022-02-21 | 15.767 | 2,182,100 | -37,516 | 0.41% | 34,404,497 |
| 2022-02-22 | 2022-02-18 | 16.228 | 2,219,616 | +50,708 | 0.42% | 36,018,960 |
| 2022-02-21 | 2022-02-17 | 16.349 | 2,168,908 | -28,034 | 0.41% | 35,459,143 |
| 2022-02-18 | 2022-02-16 | 15.767 | 2,196,942 | +32,569 | 0.41% | 34,638,506 |
| 2022-02-17 | 2022-02-15 | 15.767 | 2,164,373 | -22,674 | 0.41% | 34,125,001 |
| 2022-02-16 | 2022-02-14 | 15.403 | 2,187,047 | +5,771 | 0.41% | 33,686,745 |
| 2022-02-15 | 2022-02-11 | 15.718 | 2,181,276 | +15,254 | 0.41% | 34,285,685 |
| 2022-02-14 | 2022-02-10 | 15.742 | 2,166,022 | +9,070 | 0.41% | 34,098,460 |
| 2022-02-11 | 2022-02-09 | 15.839 | 2,156,952 | +86,575 | 0.41% | 34,164,956 |
| 2022-02-10 | 2022-02-08 | 15.670 | 2,070,377 | +7,008 | 0.39% | 32,442,115 |
| 2022-02-09 | 2022-02-07 | 15.815 | 2,063,369 | +2,886 | 0.39% | 32,632,602 |
| 2022-01-28 | 2022-01-26 | 15.985 | 2,060,483 | -9,894 | 0.39% | 32,936,819 |
| 2022-01-27 | 2022-01-25 | 15.839 | 2,070,377 | +28,446 | 0.39% | 32,793,655 |
| 2022-01-26 | 2022-01-24 | 16.591 | 2,041,931 | +79,566 | 0.38% | 33,878,515 |
| 2022-01-25 | 2022-01-21 | 15.864 | 1,962,365 | +3,298 | 0.37% | 31,130,403 |
| 2022-01-24 | 2022-01-20 | 15.767 | 1,959,067 | -56,067 | 0.37% | 30,888,004 |
| 2022-01-21 | 2022-01-19 | 15.306 | 2,015,134 | +102,241 | 0.38% | 30,843,276 |
| 2022-01-20 | 2022-01-18 | 16.009 | 1,912,893 | +158,308 | 0.36% | 30,623,993 |
| 2022-01-19 | 2022-01-17 | 15.815 | 1,754,585 | -2,474 | 0.33% | 27,749,120 |
| 2022-01-18 | 2022-01-14 | 15.985 | 1,757,059 | +8,246 | 0.33% | 28,086,587 |
| 2022-01-17 | 2022-01-13 | 15.839 | 1,748,813 | -28,034 | 0.33% | 27,700,254 |
| 2022-01-14 | 2022-01-12 | 16.252 | 1,776,847 | +1,649 | 0.33% | 28,876,998 |
| 2022-01-13 | 2022-01-11 | 15.427 | 1,775,198 | +33,805 | 0.33% | 27,386,159 |
| 2022-01-12 | 2022-01-10 | 15.160 | 1,741,393 | -4,535 | 0.33% | 26,400,005 |
| 2022-01-11 | 2022-01-07 | 14.893 | 1,745,928 | +32,569 | 0.33% | 26,002,907 |
| 2022-01-10 | 2022-01-06 | 15.209 | 1,713,359 | +150,888 | 0.32% | 26,058,122 |
| 2022-01-07 | 2022-01-05 | 14.554 | 1,562,471 | +13,604 | 0.29% | 22,739,998 |
| 2022-01-06 | 2022-01-04 | 14.457 | 1,548,867 | +48,647 | 0.29% | 22,391,727 |
| 2021-12-30 | 2021-12-28 | 14.893 | 1,500,220 | +13,193 | 0.28% | 22,343,465 |
| 2021-12-29 | 2021-12-24 | 14.821 | 1,487,027 | +14,841 | 0.28% | 22,038,766 |
| 2021-12-28 | 2021-12-22 | 14.845 | 1,472,186 | +16,903 | 0.28% | 21,854,522 |
| 2021-12-23 | 2021-12-21 | 14.675 | 1,455,283 | +25,148 | 0.27% | 21,356,498 |
| 2021-12-22 | 2021-12-20 | 14.627 | 1,430,135 | +35,867 | 0.27% | 20,918,067 |
| 2021-12-21 | 2021-12-17 | 14.675 | 1,394,268 | +49,471 | 0.26% | 20,461,093 |
| 2021-12-20 | 2021-12-16 | 15.112 | 1,344,797 | +52,769 | 0.25% | 20,322,259 |
| 2021-12-17 | 2021-12-15 | 15.136 | 1,292,028 | +99,355 | 0.24% | 19,556,166 |
| 2021-12-16 | 2021-12-14 | 15.185 | 1,192,673 | -15,666 | 0.22% | 18,110,187 |
| 2021-12-15 | 2021-12-13 | 16.446 | 1,208,339 | +11,132 | 0.23% | 19,872,188 |
| 2021-12-14 | 2021-12-10 | 16.664 | 1,197,207 | +21,025 | 0.23% | 19,950,473 |
| 2021-12-13 | 2021-12-09 | 17.125 | 1,176,182 | -37,516 | 0.22% | 20,142,178 |
| 2021-12-10 | 2021-12-08 | 15.888 | 1,213,698 | +19,376 | 0.23% | 19,283,202 |
| 2021-12-09 | 2021-12-07 | 16.034 | 1,194,322 | +8,658 | 0.22% | 19,149,176 |
| 2021-12-08 | 2021-12-06 | 15.936 | 1,185,664 | +4,122 | 0.22% | 18,895,318 |
| 2021-12-07 | 2021-12-03 | 16.252 | 1,181,542 | +16,079 | 0.22% | 19,202,208 |
| 2021-12-06 | 2021-12-02 | 16.616 | 1,165,463 | +6,596 | 0.22% | 19,364,945 |
| 2021-12-03 | 2021-12-01 | 16.785 | 1,158,867 | +25,148 | 0.22% | 19,452,118 |
| 2021-12-02 | 2021-11-30 | 17.319 | 1,133,719 | -69,672 | 0.21% | 19,634,997 |
| 2021-12-01 | 2021-11-29 | 17.222 | 1,203,391 | -83,277 | 0.23% | 20,724,894 |
| 2021-11-30 | 2021-11-26 | 17.756 | 1,286,668 | +4,947 | 0.24% | 22,845,717 |
| 2021-11-29 | 2021-11-25 | 18.362 | 1,281,721 | +73,795 | 0.24% | 23,535,129 |
| 2021-11-26 | 2021-11-24 | 18.944 | 1,207,926 | +3,710 | 0.23% | 22,883,295 |
| 2021-11-25 | 2021-11-23 | 19.381 | 1,204,216 | +8,658 | 0.23% | 23,338,792 |
| 2021-11-24 | 2021-11-22 | 18.702 | 1,195,558 | +84,101 | 0.22% | 22,358,993 |
| 2021-11-23 | 2021-11-19 | 19.648 | 1,111,457 | +17,727 | 0.21% | 21,837,599 |
| 2021-11-22 | 2021-11-18 | 20.836 | 1,093,730 | +3,711 | 0.21% | 22,789,274 |
| 2021-11-19 | 2021-11-17 | 20.036 | 1,090,019 | +35,042 | 0.20% | 21,839,431 |
| 2021-11-18 | 2021-11-16 | 20.739 | 1,054,977 | +11,131 | 0.20% | 21,879,445 |
| 2021-11-17 | 2021-11-15 | 20.400 | 1,043,846 | +4,122 | 0.20% | 21,294,117 |
| 2021-11-16 | 2021-11-12 | 20.303 | 1,039,724 | +413 | 0.20% | 21,109,149 |
| 2021-11-15 | 2021-11-11 | 20.327 | 1,039,311 | -2,474 | 0.20% | 21,125,974 |
| 2021-11-12 | 2021-11-10 | 20.254 | 1,041,785 | +4,947 | 0.20% | 21,100,453 |
| 2021-11-11 | 2021-11-09 | 20.157 | 1,036,838 | -60,602 | 0.19% | 20,899,656 |
| 2021-11-10 | 2021-11-08 | 20.109 | 1,097,440 | -68,023 | 0.21% | 22,067,977 |
| 2021-11-09 | 2021-11-05 | 19.672 | 1,165,463 | +15,253 | 0.22% | 22,926,964 |
| 2021-11-08 | 2021-11-04 | 20.424 | 1,150,210 | -14,017 | 0.22% | 23,491,808 |
| 2021-11-04 | 2021-11-02 | 20.861 | 1,164,227 | -824 | 0.22% | 24,286,410 |
| 2021-11-03 | 2021-11-01 | 21.249 | 1,165,051 | +412 | 0.22% | 24,755,759 |
| 2021-11-02 | 2021-10-29 | 22.146 | 1,164,639 | +2,886 | 0.22% | 25,792,255 |
| 2021-11-01 | 2021-10-28 | 21.782 | 1,161,753 | -86,987 | 0.22% | 25,305,641 |
| 2021-10-29 | 2021-10-27 | 21.831 | 1,248,740 | -2,886 | 0.23% | 27,260,997 |
| 2021-10-28 | 2021-10-26 | 22.413 | 1,251,626 | +1,649 | 0.24% | 28,052,641 |
| 2021-10-27 | 2021-10-25 | 22.947 | 1,249,977 | +2,061 | 0.23% | 28,682,722 |
| 2021-10-26 | 2021-10-22 | 23.262 | 1,247,916 | +1,237 | 0.23% | 29,028,939 |
| 2021-10-21 | 2021-10-19 | 23.480 | 1,246,679 | +8,658 | 0.23% | 29,272,324 |
| 2021-10-20 | 2021-10-18 | 22.898 | 1,238,021 | -15,666 | 0.23% | 28,348,312 |
| 2021-10-19 | 2021-10-15 | 22.656 | 1,253,687 | +23,086 | 0.24% | 28,402,934 |
| 2021-10-18 | 2021-10-12 | 23.286 | 1,230,601 | +2,062 | 0.23% | 28,656,009 |
| 2021-10-15 | 2021-10-11 | 22.777 | 1,228,539 | +2,473 | 0.23% | 27,982,193 |
| 2021-10-12 | 2021-10-08 | 22.874 | 1,226,066 | +7,009 | 0.23% | 28,044,826 |
| 2021-09-30 | 2021-09-28 | 22.510 | 1,219,057 | -7,421 | 0.23% | 27,440,953 |
| 2021-09-29 | 2021-09-27 | 21.976 | 1,226,478 | +91,522 | 0.23% | 26,953,500 |
| 2021-09-28 | 2021-09-24 | 22.292 | 1,134,956 | +6,184 | 0.21% | 25,300,071 |
| 2021-09-27 | 2021-09-23 | 22.001 | 1,128,772 | +20,613 | 0.21% | 24,833,659 |
| 2021-09-17 | 2021-09-15 | 23.747 | 1,108,159 | +12,368 | 0.21% | 26,315,521 |
| 2021-09-16 | 2021-09-14 | 24.560 | 1,095,791 | +824 | 0.21% | 26,912,247 |
| 2021-09-15 | 2021-09-13 | 24.924 | 1,094,967 | +825 | 0.21% | 27,290,410 |
| 2021-09-14 | 2021-09-10 | 25.894 | 1,094,142 | +412 | 0.21% | 28,331,448 |
| 2021-09-13 | 2021-09-09 | 25.712 | 1,093,730 | +1,237 | 0.21% | 28,121,805 |
| 2021-09-10 | 2021-09-08 | 26.318 | 1,092,493 | +47,822 | 0.21% | 28,752,500 |
| 2021-09-09 | 2021-09-07 | 27.228 | 1,044,671 | +2,062 | 0.20% | 28,444,159 |
| 2021-09-08 | 2021-09-06 | 28.836 | 1,042,609 | -5,360 | 0.20% | 30,064,671 |
| 2021-09-07 | 2021-09-03 | 29.206 | 1,047,969 | +21,034 | 0.20% | 30,606,658 |
| 2021-09-06 | 2021-09-02 | 29.329 | 1,026,935 | -406 | 0.20% | 30,118,895 |
| 2021-09-03 | 2021-09-01 | 28.097 | 1,027,341 | +16,636 | 0.20% | 28,864,803 |
| 2021-09-02 | 2021-08-31 | 27.419 | 1,010,705 | +2,028 | 0.19% | 27,712,363 |
| 2021-08-31 | 2021-08-27 | 27.049 | 1,008,677 | -25,967 | 0.19% | 27,283,857 |
| 2021-08-30 | 2021-08-26 | 26.864 | 1,034,644 | -9,738 | 0.20% | 27,794,993 |
| 2021-08-27 | 2021-08-25 | 28.959 | 1,044,382 | -406 | 0.20% | 30,244,497 |
| 2021-08-26 | 2021-08-24 | 29.082 | 1,044,788 | +215,855 | 0.20% | 30,385,005 |
| 2021-08-25 | 2021-08-23 | 28.836 | 828,933 | -5,274 | 0.16% | 23,903,110 |
| 2021-08-24 | 2021-08-20 | 28.343 | 834,207 | +10,143 | 0.16% | 23,643,991 |
| 2021-08-23 | 2021-08-19 | 30.007 | 824,064 | -2,028 | 0.16% | 24,727,433 |
| 2021-08-19 | 2021-08-17 | 31.609 | 826,092 | +405 | 0.16% | 26,111,686 |
| 2021-08-17 | 2021-08-13 | 32.040 | 825,687 | +406 | 0.16% | 26,455,010 |
| 2021-08-16 | 2021-08-12 | 31.547 | 825,281 | +2,840 | 0.16% | 26,035,201 |
| 2021-08-13 | 2021-08-11 | 32.471 | 822,441 | +1,217 | 0.16% | 26,705,733 |
| 2021-08-12 | 2021-08-10 | 31.978 | 821,224 | +25,562 | 0.16% | 26,261,415 |
| 2021-08-11 | 2021-08-09 | 32.040 | 795,662 | +1,217 | 0.15% | 25,493,009 |
| 2021-08-10 | 2021-08-06 | 32.841 | 794,445 | -405 | 0.15% | 26,090,366 |
| 2021-08-09 | 2021-08-05 | 33.704 | 794,850 | +2,434 | 0.15% | 26,789,317 |
| 2021-08-06 | 2021-08-04 | 34.628 | 792,416 | +4,058 | 0.15% | 27,439,657 |
| 2021-08-04 | 2021-08-02 | 35.306 | 788,358 | -7,709 | 0.15% | 27,833,462 |
| 2021-08-03 | 2021-07-30 | 34.381 | 796,067 | +6,491 | 0.15% | 27,369,884 |
| 2021-07-30 | 2021-07-28 | 34.197 | 789,576 | +406 | 0.15% | 27,000,764 |
| 2021-07-29 | 2021-07-27 | 32.348 | 789,170 | +3,246 | 0.15% | 25,528,130 |
| 2021-07-28 | 2021-07-26 | 34.874 | 785,924 | -811 | 0.15% | 27,408,553 |
| 2021-07-27 | 2021-07-23 | 35.737 | 786,735 | -43,821 | 0.15% | 28,115,486 |
| 2021-07-26 | 2021-07-22 | 34.936 | 830,556 | -6,086 | 0.16% | 29,016,238 |
| 2021-07-23 | 2021-07-21 | 34.874 | 836,642 | +406 | 0.16% | 29,177,308 |
| 2021-07-22 | 2021-07-20 | 35.614 | 836,236 | -8,926 | 0.16% | 29,781,449 |
| 2021-07-21 | 2021-07-19 | 36.476 | 845,162 | +405 | 0.16% | 30,828,387 |
| 2021-07-20 | 2021-07-16 | 36.846 | 844,757 | -1,623 | 0.16% | 31,125,914 |
| 2021-07-19 | 2021-07-15 | 36.600 | 846,380 | +812 | 0.16% | 30,977,115 |
| 2021-07-16 | 2021-07-14 | 37.893 | 845,568 | +406 | 0.16% | 32,041,496 |
| 2021-07-15 | 2021-07-13 | 37.031 | 845,162 | -3,246 | 0.16% | 31,297,062 |
| 2021-07-14 | 2021-07-12 | 38.325 | 848,408 | -6,492 | 0.16% | 32,515,039 |
| 2021-07-13 | 2021-07-09 | 38.325 | 854,900 | -4,869 | 0.16% | 32,763,843 |
| 2021-07-12 | 2021-07-08 | 38.263 | 859,769 | -3,652 | 0.16% | 32,897,471 |
| 2021-07-09 | 2021-07-07 | 38.263 | 863,421 | +812 | 0.16% | 33,037,208 |
| 2021-07-08 | 2021-07-06 | 37.955 | 862,609 | +2,434 | 0.16% | 32,740,389 |
| 2021-07-07 | 2021-07-05 | 39.557 | 860,175 | +812 | 0.16% | 34,026,006 |
| 2021-07-06 | 2021-07-02 | 39.064 | 859,363 | -1,218 | 0.16% | 33,570,286 |
| 2021-07-05 | 2021-06-30 | 40.112 | 860,581 | -6,491 | 0.16% | 34,519,292 |
| 2021-07-02 | 2021-06-29 | 39.865 | 867,072 | -2,841 | 0.17% | 34,565,956 |
| 2021-06-30 | 2021-06-28 | 39.927 | 869,913 | +6,492 | 0.17% | 34,732,813 |
| 2021-06-29 | 2021-06-25 | 39.557 | 863,421 | -5,680 | 0.17% | 34,154,408 |
| 2021-06-28 | 2021-06-24 | 38.694 | 869,101 | +406 | 0.17% | 33,629,393 |
| 2021-06-25 | 2021-06-23 | 38.633 | 868,695 | +4,057 | 0.17% | 33,560,158 |
| 2021-06-24 | 2021-06-22 | 37.524 | 864,638 | +4,057 | 0.17% | 32,444,474 |
| 2021-06-23 | 2021-06-21 | 37.524 | 860,581 | +406 | 0.16% | 32,292,241 |
| 2021-06-22 | 2021-06-18 | 37.339 | 860,175 | -4,057 | 0.16% | 32,118,006 |
| 2021-06-21 | 2021-06-17 | 37.339 | 864,232 | -15,824 | 0.17% | 32,269,490 |
| 2021-06-18 | 2021-06-16 | 35.922 | 880,056 | -2,435 | 0.17% | 31,613,166 |
| 2021-06-17 | 2021-06-15 | 37.277 | 882,491 | -116,854 | 0.17% | 32,896,886 |
| 2021-06-16 | 2021-06-11 | 37.401 | 999,345 | -413,046 | 0.19% | 37,376,038 |
| 2021-06-15 | 2021-06-10 | 37.709 | 1,412,391 | -6,897 | 0.27% | 53,259,305 |
| 2021-06-11 | 2021-06-09 | 37.647 | 1,419,288 | -17,042 | 0.27% | 53,431,932 |
| 2021-06-10 | 2021-06-08 | 37.893 | 1,436,330 | -3,651 | 0.27% | 54,427,512 |
| 2021-06-09 | 2021-06-07 | 38.140 | 1,439,981 | -10,955 | 0.28% | 54,920,761 |
| 2021-06-08 | 2021-06-04 | 38.325 | 1,450,936 | +6,086 | 0.28% | 55,606,783 |
| 2021-06-07 | 2021-06-03 | 38.140 | 1,444,850 | +2,434 | 0.28% | 55,106,464 |
| 2021-06-04 | 2021-06-02 | 37.277 | 1,442,416 | +17,447 | 0.28% | 53,769,381 |
| 2021-06-03 | 2021-06-01 | 37.339 | 1,424,969 | +18,259 | 0.27% | 53,206,804 |
| 2021-06-02 | 2021-05-31 | 39.187 | 1,406,710 | +30,430 | 0.27% | 55,125,282 |
| 2021-05-31 | 2021-05-27 | 36.908 | 1,376,280 | +4,058 | 0.26% | 50,795,209 |
| 2021-05-28 | 2021-05-26 | 36.969 | 1,372,222 | +1,217 | 0.26% | 50,729,988 |
| 2021-05-27 | 2021-05-25 | 37.092 | 1,371,005 | -406 | 0.26% | 50,853,947 |
| 2021-05-26 | 2021-05-24 | 36.969 | 1,371,411 | -406 | 0.26% | 50,700,006 |
| 2021-05-25 | 2021-05-21 | 37.031 | 1,371,817 | -5,680 | 0.26% | 50,799,541 |
| 2021-05-24 | 2021-05-20 | 36.908 | 1,377,497 | -20,287 | 0.26% | 50,840,126 |
| 2021-05-21 | 2021-05-18 | 35.737 | 1,397,784 | -22,722 | 0.27% | 49,952,496 |
| 2021-05-20 | 2021-05-17 | 34.874 | 1,420,506 | -10,955 | 0.27% | 49,539,160 |
| 2021-05-18 | 2021-05-14 | 34.930 | 1,431,461 | +8,521 | 0.27% | 50,001,503 |
| 2021-05-17 | 2021-05-13 | 34.930 | 1,422,940 | +15,054 | 0.27% | 49,703,861 |
| 2021-05-14 | 2021-05-12 | 34.493 | 1,407,886 | +800 | 0.27% | 48,562,194 |
| 2021-05-13 | 2021-05-11 | 34.993 | 1,407,086 | -8,802 | 0.27% | 49,238,000 |
| 2021-05-12 | 2021-05-10 | 34.118 | 1,415,888 | -8,001 | 0.27% | 48,307,357 |
| 2021-05-11 | 2021-05-07 | 34.368 | 1,423,889 | +31,606 | 0.28% | 48,936,235 |
| 2021-05-10 | 2021-05-06 | 34.993 | 1,392,283 | +3,201 | 0.27% | 48,720,000 |
| 2021-04-30 | 2021-04-28 | 34.930 | 1,389,082 | +9,602 | 0.27% | 48,521,188 |
| 2021-04-29 | 2021-04-27 | 35.243 | 1,379,480 | +4,400 | 0.27% | 48,616,786 |
| 2021-04-28 | 2021-04-26 | 35.118 | 1,375,080 | +4,401 | 0.27% | 48,289,867 |
| 2021-04-27 | 2021-04-23 | 35.743 | 1,370,679 | +16,004 | 0.27% | 48,991,814 |
| 2021-04-26 | 2021-04-22 | 36.368 | 1,354,675 | -136,028 | 0.26% | 49,266,287 |
| 2021-04-23 | 2021-04-21 | 35.868 | 1,490,703 | +9,602 | 0.29% | 53,468,100 |
| 2021-04-21 | 2021-04-19 | 36.243 | 1,481,101 | +7,201 | 0.29% | 53,678,998 |
| 2021-04-20 | 2021-04-16 | 37.117 | 1,473,900 | +3,601 | 0.29% | 54,707,415 |
| 2021-04-19 | 2021-04-15 | 36.180 | 1,470,299 | +4,401 | 0.29% | 53,195,630 |
| 2021-04-16 | 2021-04-14 | 36.430 | 1,465,898 | -18,804 | 0.28% | 53,402,801 |
| 2021-04-15 | 2021-04-13 | 36.868 | 1,484,702 | +8,802 | 0.29% | 54,737,258 |
| 2021-04-14 | 2021-04-12 | 36.805 | 1,475,900 | +2,801 | 0.29% | 54,320,525 |
| 2021-04-13 | 2021-04-09 | 37.742 | 1,473,099 | -10,403 | 0.29% | 55,598,184 |
| 2021-04-12 | 2021-04-08 | 37.492 | 1,483,502 | +18,004 | 0.29% | 55,620,017 |
| 2021-04-09 | 2021-04-07 | 36.743 | 1,465,498 | +9,202 | 0.28% | 53,846,104 |
| 2021-04-08 | 2021-04-01 | 37.617 | 1,456,296 | -3,601 | 0.28% | 54,782,000 |
| 2021-04-07 | 2021-03-31 | 36.868 | 1,459,897 | -2,800 | 0.28% | 53,822,759 |
| 2021-04-01 | 2021-03-30 | 37.430 | 1,462,697 | -4,401 | 0.28% | 54,748,588 |
| 2021-03-31 | 2021-03-29 | 36.180 | 1,467,098 | -400 | 0.28% | 53,079,817 |
| 2021-03-30 | 2021-03-26 | 37.367 | 1,467,498 | +4,801 | 0.28% | 54,836,589 |
| 2021-03-29 | 2021-03-25 | 37.367 | 1,462,697 | -9,602 | 0.28% | 54,657,188 |
| 2021-03-26 | 2021-03-24 | 35.868 | 1,472,299 | +56,811 | 0.29% | 52,807,990 |
| 2021-03-25 | 2021-03-23 | 37.117 | 1,415,488 | -14,403 | 0.27% | 52,539,310 |
| 2021-03-24 | 2021-03-22 | 37.055 | 1,429,891 | +7,202 | 0.28% | 52,984,563 |
| 2021-03-22 | 2021-03-18 | 37.305 | 1,422,689 | +2,400 | 0.28% | 53,073,293 |
| 2021-03-19 | 2021-03-17 | 38.180 | 1,420,289 | -13,202 | 0.28% | 54,226,262 |
| 2021-03-18 | 2021-03-16 | 38.492 | 1,433,491 | +2,800 | 0.28% | 55,178,185 |
| 2021-03-17 | 2021-03-15 | 37.117 | 1,430,691 | +3,201 | 0.28% | 53,103,607 |
| 2021-03-16 | 2021-03-12 | 37.242 | 1,427,490 | -23,205 | 0.28% | 53,163,194 |
| 2021-03-15 | 2021-03-11 | 38.117 | 1,450,695 | +400 | 0.28% | 55,296,505 |
| 2021-03-12 | 2021-03-10 | 37.805 | 1,450,295 | +3,201 | 0.28% | 54,828,133 |
| 2021-03-11 | 2021-03-09 | 38.055 | 1,447,094 | -10,402 | 0.28% | 55,068,820 |
| 2021-03-10 | 2021-03-08 | 36.118 | 1,457,496 | +19,604 | 0.28% | 52,641,341 |
| 2021-03-09 | 2021-03-05 | 37.492 | 1,437,892 | +17,603 | 0.28% | 53,909,990 |
| 2021-03-08 | 2021-03-04 | 36.555 | 1,420,289 | +10,002 | 0.28% | 51,918,761 |
| 2021-03-05 | 2021-03-03 | 38.055 | 1,410,287 | -30,406 | 0.27% | 53,668,138 |
| 2021-03-04 | 2021-03-02 | 38.367 | 1,440,693 | -8,402 | 0.28% | 55,275,356 |
| 2021-03-03 | 2021-03-01 | 38.930 | 1,449,095 | +7,202 | 0.28% | 56,412,668 |
| 2021-03-02 | 2021-02-26 | 38.492 | 1,441,893 | +6,401 | 0.28% | 55,501,597 |
| 2021-03-01 | 2021-02-25 | 39.492 | 1,435,492 | -1,200 | 0.28% | 56,690,409 |
| 2021-02-26 | 2021-02-24 | 39.429 | 1,436,692 | -39,608 | 0.28% | 56,648,024 |
| 2021-02-25 | 2021-02-23 | 41.429 | 1,476,300 | -173,635 | 0.29% | 61,161,747 |
| 2021-02-24 | 2021-02-22 | 42.616 | 1,649,935 | +70,014 | 0.32% | 70,314,184 |
| 2021-02-23 | 2021-02-19 | 43.991 | 1,579,921 | -155,232 | 0.31% | 69,502,394 |
| 2021-02-22 | 2021-02-18 | 45.366 | 1,735,153 | -400 | 0.34% | 78,716,564 |
| 2021-02-10 | 2021-02-08 | 47.428 | 1,735,553 | -82,417 | 0.34% | 82,313,561 |
| 2021-02-09 | 2021-02-05 | 47.490 | 1,817,970 | +401 | 0.35% | 86,336,022 |
| 2021-02-08 | 2021-02-04 | 47.990 | 1,817,569 | +42,808 | 0.35% | 87,225,579 |
| 2021-02-05 | 2021-02-03 | 46.241 | 1,774,761 | -136,828 | 0.34% | 82,066,012 |
| 2021-02-04 | 2021-02-02 | 46.928 | 1,911,589 | +20,405 | 0.37% | 89,706,971 |
| 2021-02-03 | 2021-02-01 | 46.865 | 1,891,184 | +5,201 | 0.37% | 88,631,231 |
| 2021-02-02 | 2021-01-29 | 47.303 | 1,885,983 | -6,802 | 0.37% | 89,212,433 |
| 2021-02-01 | 2021-01-28 | 47.615 | 1,892,785 | -24,805 | 0.37% | 90,125,563 |
| 2021-01-29 | 2021-01-27 | 46.178 | 1,917,590 | -98,020 | 0.37% | 88,550,685 |
| 2021-01-28 | 2021-01-26 | 47.115 | 2,015,610 | -16,003 | 0.39% | 94,966,314 |
| 2021-01-27 | 2021-01-25 | 48.553 | 2,031,613 | +87,618 | 0.39% | 98,640,152 |
| 2021-01-26 | 2021-01-22 | 46.366 | 1,943,995 | +2,000 | 0.38% | 90,134,443 |
| 2021-01-25 | 2021-01-21 | 45.991 | 1,941,995 | -25,605 | 0.38% | 89,313,612 |
| 2021-01-22 | 2021-01-20 | 46.990 | 1,967,600 | -1,200 | 0.38% | 92,458,403 |
| 2021-01-21 | 2021-01-19 | 46.616 | 1,968,800 | -169,635 | 0.38% | 91,776,641 |
| 2021-01-20 | 2021-01-18 | 46.241 | 2,138,435 | +96,420 | 0.41% | 98,882,515 |
| 2021-01-19 | 2021-01-15 | 45.116 | 2,042,015 | +46,009 | 0.40% | 92,127,197 |
| 2021-01-18 | 2021-01-14 | 45.241 | 1,996,006 | +64,413 | 0.39% | 90,300,913 |
| 2021-01-15 | 2021-01-13 | 42.491 | 1,931,593 | -1,200 | 0.37% | 82,076,016 |
| 2021-01-14 | 2021-01-12 | 41.617 | 1,932,793 | +7,202 | 0.37% | 80,436,156 |
| 2021-01-13 | 2021-01-11 | 39.679 | 1,925,591 | -12,003 | 0.37% | 76,406,359 |
| 2021-01-12 | 2021-01-08 | 39.492 | 1,937,594 | -6,001 | 0.38% | 76,519,406 |
| 2021-01-11 | 2021-01-07 | 38.367 | 1,943,595 | -2,801 | 0.38% | 74,570,298 |
| 2021-01-08 | 2021-01-06 | 38.867 | 1,946,396 | +1,201 | 0.38% | 75,650,764 |
| 2021-01-06 | 2021-01-04 | 37.055 | 1,945,195 | +4,000 | 0.38% | 72,079,136 |
| 2021-01-05 | 2020-12-31 | 35.868 | 1,941,195 | -14,403 | 0.38% | 69,626,215 |
| 2021-01-04 | 2020-12-29 | 36.930 | 1,955,598 | -19,203 | 0.38% | 72,220,218 |
| 2020-12-30 | 2020-12-28 | 36.305 | 1,974,801 | -400 | 0.38% | 71,695,385 |
| 2020-12-29 | 2020-12-24 | 37.805 | 1,975,201 | +1,200 | 0.38% | 74,672,107 |
| 2020-12-28 | 2020-12-22 | 37.742 | 1,974,001 | -17,604 | 0.38% | 74,503,391 |
| 2020-12-23 | 2020-12-21 | 38.430 | 1,991,605 | -800 | 0.39% | 76,536,757 |
| 2020-12-22 | 2020-12-18 | 38.617 | 1,992,405 | -4,801 | 0.39% | 76,941,001 |
| 2020-12-21 | 2020-12-17 | 38.430 | 1,997,206 | +4,401 | 0.39% | 76,752,002 |
| 2020-12-18 | 2020-12-16 | 38.867 | 1,992,805 | -2,801 | 0.39% | 77,454,547 |
| 2020-12-17 | 2020-12-15 | 39.180 | 1,995,606 | -800 | 0.39% | 78,186,914 |
| 2020-12-16 | 2020-12-14 | 39.367 | 1,996,406 | -8,802 | 0.39% | 78,592,508 |
| 2020-12-15 | 2020-12-11 | 39.554 | 2,005,208 | -19,604 | 0.39% | 79,314,916 |
| 2020-12-14 | 2020-12-10 | 39.242 | 2,024,812 | -2,000 | 0.39% | 79,457,717 |
| 2020-12-11 | 2020-12-09 | 38.555 | 2,026,812 | -4,801 | 0.39% | 78,143,051 |
| 2020-12-10 | 2020-12-08 | 39.117 | 2,031,613 | -8,402 | 0.39% | 79,470,702 |
| 2020-12-09 | 2020-12-07 | 39.617 | 2,040,015 | +400 | 0.40% | 80,819,163 |
| 2020-12-08 | 2020-12-04 | 40.117 | 2,039,615 | -400 | 0.40% | 81,822,917 |
| 2020-12-07 | 2020-12-03 | 39.992 | 2,040,015 | +16,004 | 0.40% | 81,584,014 |
| 2020-12-04 | 2020-12-02 | 39.992 | 2,024,011 | -10,403 | 0.39% | 80,943,984 |
| 2020-12-03 | 2020-12-01 | 39.992 | 2,034,414 | +32,407 | 0.39% | 81,360,019 |
| 2020-12-02 | 2020-11-30 | 39.617 | 2,002,007 | +10,402 | 0.39% | 79,313,403 |
| 2020-12-01 | 2020-11-27 | 39.867 | 1,991,605 | -16,003 | 0.39% | 79,399,107 |
| 2020-11-27 | 2020-11-25 | 39.617 | 2,007,608 | -4,401 | 0.39% | 79,535,297 |
| 2020-11-26 | 2020-11-24 | 40.117 | 2,012,009 | +17,204 | 0.39% | 80,715,451 |
| 2020-11-25 | 2020-11-23 | 39.992 | 1,994,805 | +3,200 | 0.39% | 79,775,981 |
| 2020-11-23 | 2020-11-19 | 39.055 | 1,991,605 | +2,801 | 0.39% | 77,781,257 |
| 2020-11-20 | 2020-11-18 | 38.867 | 1,988,804 | +2,000 | 0.39% | 77,299,040 |
| 2020-11-19 | 2020-11-17 | 38.930 | 1,986,804 | +3,201 | 0.39% | 77,345,456 |
| 2020-11-18 | 2020-11-16 | 39.429 | 1,983,603 | +2,800 | 0.38% | 78,212,442 |
| 2020-11-17 | 2020-11-13 | 38.680 | 1,980,803 | +801 | 0.38% | 76,616,739 |
| 2020-11-16 | 2020-11-12 | 39.367 | 1,980,002 | +17,203 | 0.38% | 77,946,732 |
| 2020-11-13 | 2020-11-11 | 39.804 | 1,962,799 | +1,600 | 0.38% | 78,128,051 |
| 2020-11-12 | 2020-11-10 | 41.054 | 1,961,199 | +2,801 | 0.38% | 80,515,365 |
| 2020-11-11 | 2020-11-09 | 41.054 | 1,958,398 | -4,401 | 0.38% | 80,400,372 |
| 2020-11-10 | 2020-11-06 | 40.554 | 1,962,799 | -2,000 | 0.38% | 79,599,851 |
| 2020-11-09 | 2020-11-05 | 41.429 | 1,964,799 | -31,607 | 0.38% | 81,399,810 |
| 2020-11-05 | 2020-11-03 | 38.742 | 1,996,406 | -800 | 0.39% | 77,345,008 |
| 2020-11-04 | 2020-11-02 | 38.492 | 1,997,206 | +13,603 | 0.39% | 76,876,802 |
| 2020-11-02 | 2020-10-29 | 39.180 | 1,983,603 | -400 | 0.38% | 77,716,642 |
| 2020-10-30 | 2020-10-28 | 39.367 | 1,984,003 | -7,602 | 0.38% | 78,104,239 |
| 2020-10-27 | 2020-10-22 | 38.430 | 1,991,605 | +800 | 0.39% | 76,536,757 |
| 2020-10-22 | 2020-10-20 | 38.805 | 1,990,805 | +1,201 | 0.39% | 77,252,413 |
| 2020-10-21 | 2020-10-19 | 37.742 | 1,989,604 | +8,401 | 0.39% | 75,092,284 |
| 2020-10-20 | 2020-10-16 | 38.742 | 1,981,203 | +7,602 | 0.38% | 76,756,011 |
| 2020-10-19 | 2020-10-15 | 39.367 | 1,973,601 | +2,400 | 0.38% | 77,694,744 |
| 2020-10-16 | 2020-10-14 | 40.554 | 1,971,201 | +3,601 | 0.38% | 79,940,588 |
| 2020-10-15 | 2020-10-12 | 40.117 | 1,967,600 | -3,201 | 0.38% | 78,933,902 |
| 2020-10-14 | 2020-10-09 | 40.492 | 1,970,801 | -2,000 | 0.38% | 79,801,216 |
| 2020-09-30 | 2020-09-28 | 41.492 | 1,972,801 | -4,001 | 0.38% | 81,854,600 |
| 2020-09-29 | 2020-09-25 | 41.554 | 1,976,802 | +1,200 | 0.38% | 82,144,133 |
| 2020-09-28 | 2020-09-24 | 41.866 | 1,975,602 | -8,001 | 0.38% | 82,711,518 |
| 2020-09-25 | 2020-09-23 | 41.554 | 1,983,603 | -2,001 | 0.38% | 82,426,742 |
| 2020-09-23 | 2020-09-21 | 42.491 | 1,985,604 | -400 | 0.39% | 84,371,017 |
| 2020-09-22 | 2020-09-18 | 43.366 | 1,986,004 | +800 | 0.39% | 86,125,414 |
| 2020-09-21 | 2020-09-17 | 43.241 | 1,985,204 | -18,003 | 0.39% | 85,842,621 |
| 2020-09-18 | 2020-09-16 | 42.616 | 2,003,207 | -400 | 0.39% | 85,369,342 |
| 2020-09-16 | 2020-09-14 | 42.991 | 2,003,607 | -3,601 | 0.39% | 86,137,589 |
| 2020-09-15 | 2020-09-11 | 43.366 | 2,007,208 | -800 | 0.39% | 87,044,950 |
| 2020-09-14 | 2020-09-10 | 42.866 | 2,008,008 | +1,600 | 0.39% | 86,075,843 |
| 2020-09-11 | 2020-09-09 | 42.616 | 2,006,408 | -2,800 | 0.39% | 85,505,757 |
| 2020-09-10 | 2020-09-08 | 41.991 | 2,009,208 | -1,201 | 0.39% | 84,369,583 |
| 2020-09-09 | 2020-09-07 | 42.232 | 2,010,409 | +2,801 | 0.39% | 84,902,930 |
| 2020-09-08 | 2020-09-04 | 42.614 | 2,007,608 | +42,863 | 0.39% | 85,551,920 |
| 2020-09-07 | 2020-09-03 | 42.869 | 1,964,745 | +393 | 0.39% | 84,225,963 |
| 2020-09-04 | 2020-09-02 | 42.932 | 1,964,352 | -3,140 | 0.39% | 84,334,240 |
| 2020-09-03 | 2020-09-01 | 42.869 | 1,967,492 | +1,177 | 0.39% | 84,343,723 |
| 2020-09-02 | 2020-08-31 | 43.251 | 1,966,315 | -12,951 | 0.39% | 85,044,767 |
| 2020-09-01 | 2020-08-28 | 44.015 | 1,979,266 | -13,737 | 0.39% | 87,117,808 |
| 2020-08-31 | 2020-08-27 | 43.633 | 1,993,003 | -7,065 | 0.39% | 86,960,745 |
| 2020-08-28 | 2020-08-26 | 42.678 | 2,000,068 | -41,995 | 0.40% | 85,358,012 |
| 2020-08-27 | 2020-08-25 | 41.085 | 2,042,063 | +4,317 | 0.40% | 83,898,381 |
| 2020-08-26 | 2020-08-24 | 40.130 | 2,037,746 | +22,372 | 0.40% | 81,774,016 |
| 2020-08-25 | 2020-08-21 | 39.238 | 2,015,374 | +392 | 0.40% | 79,078,986 |
| 2020-08-24 | 2020-08-20 | 40.002 | 2,014,982 | -6,280 | 0.40% | 80,603,805 |
| 2020-08-21 | 2020-08-19 | 40.193 | 2,021,262 | +12,952 | 0.40% | 81,241,269 |
| 2020-08-20 | 2020-08-18 | 40.321 | 2,008,310 | -6,672 | 0.40% | 80,976,535 |
| 2020-08-19 | 2020-08-17 | 40.130 | 2,014,982 | -785 | 0.40% | 80,860,505 |
| 2020-08-18 | 2020-08-14 | 40.639 | 2,015,767 | +1,178 | 0.40% | 81,919,207 |
| 2020-08-17 | 2020-08-13 | 39.875 | 2,014,589 | -2,748 | 0.40% | 80,331,434 |
| 2020-08-14 | 2020-08-12 | 38.856 | 2,017,337 | -1,962 | 0.40% | 78,385,010 |
| 2020-08-13 | 2020-08-11 | 39.620 | 2,019,299 | -1,178 | 0.40% | 80,004,745 |
| 2020-08-12 | 2020-08-10 | 39.302 | 2,020,477 | -3,924 | 0.40% | 79,407,917 |
| 2020-08-11 | 2020-08-07 | 40.639 | 2,024,401 | -22,764 | 0.40% | 82,270,086 |
| 2020-08-10 | 2020-08-06 | 40.384 | 2,047,165 | -10,597 | 0.40% | 82,673,597 |
| 2020-08-07 | 2020-08-05 | 40.958 | 2,057,762 | +392 | 0.41% | 84,281,226 |
| 2020-08-06 | 2020-08-04 | 39.875 | 2,057,370 | +9,027 | 0.41% | 82,037,320 |
| 2020-08-05 | 2020-08-03 | 39.811 | 2,048,343 | -6,672 | 0.41% | 81,546,895 |
| 2020-08-04 | 2020-07-31 | 39.493 | 2,055,015 | +9,420 | 0.41% | 81,158,014 |
| 2020-08-03 | 2020-07-30 | 40.767 | 2,045,595 | -1,178 | 0.40% | 83,391,993 |
| 2020-07-31 | 2020-07-29 | 40.193 | 2,046,773 | -3,139 | 0.40% | 82,266,641 |
| 2020-07-30 | 2020-07-28 | 40.830 | 2,049,912 | -2,748 | 0.41% | 83,698,558 |
| 2020-07-29 | 2020-07-27 | 40.321 | 2,052,660 | -9,812 | 0.41% | 82,764,759 |
| 2020-07-28 | 2020-07-24 | 40.130 | 2,062,472 | -7,849 | 0.41% | 82,766,261 |
| 2020-07-27 | 2020-07-23 | 42.104 | 2,070,321 | +4,709 | 0.41% | 87,169,363 |
| 2020-07-24 | 2020-07-22 | 43.760 | 2,065,612 | -4,317 | 0.41% | 90,392,045 |
| 2020-07-23 | 2020-07-21 | 44.525 | 2,069,929 | -15,306 | 0.41% | 92,163,159 |
| 2020-07-22 | 2020-07-20 | 43.442 | 2,085,235 | -5,888 | 0.41% | 90,586,631 |
| 2020-07-20 | 2020-07-16 | 43.315 | 2,091,123 | -7,064 | 0.41% | 90,576,017 |
| 2020-07-17 | 2020-07-15 | 44.588 | 2,098,187 | +1,962 | 0.41% | 93,554,991 |
| 2020-07-16 | 2020-07-14 | 45.544 | 2,096,225 | -27,473 | 0.41% | 95,470,383 |
| 2020-07-15 | 2020-07-13 | 46.372 | 2,123,698 | -12,560 | 0.42% | 98,480,187 |
| 2020-07-14 | 2020-07-10 | 45.098 | 2,136,258 | -1,962 | 0.42% | 96,341,119 |
| 2020-07-13 | 2020-07-09 | 45.926 | 2,138,220 | -22,371 | 0.42% | 98,200,202 |
| 2020-07-10 | 2020-07-08 | 45.098 | 2,160,591 | +16,876 | 0.43% | 97,438,491 |
| 2020-07-09 | 2020-07-07 | 45.162 | 2,143,715 | -96,549 | 0.42% | 96,813,966 |
| 2020-07-08 | 2020-07-06 | 44.971 | 2,240,264 | -42,780 | 0.44% | 100,746,189 |
| 2020-07-07 | 2020-07-03 | 44.780 | 2,283,044 | -14,914 | 0.45% | 102,233,760 |
| 2020-07-06 | 2020-07-02 | 44.143 | 2,297,958 | +11,774 | 0.45% | 101,437,853 |
| 2020-07-03 | 2020-06-30 | 44.652 | 2,286,184 | -8,242 | 0.45% | 102,083,118 |
| 2020-07-02 | 2020-06-29 | 44.015 | 2,294,426 | -4,317 | 0.45% | 100,989,642 |
| 2020-06-24 | 2020-06-22 | 42.423 | 2,298,743 | +9,811 | 0.45% | 97,519,031 |
| 2020-06-23 | 2020-06-19 | 43.952 | 2,288,932 | +89,485 | 0.45% | 100,602,022 |
| 2020-06-22 | 2020-06-18 | 43.697 | 2,199,447 | -1,962 | 0.44% | 96,108,621 |
| 2020-06-19 | 2020-06-17 | 43.442 | 2,201,409 | +20,801 | 0.44% | 95,633,454 |
| 2020-06-18 | 2020-06-16 | 43.697 | 2,180,608 | -36,500 | 0.43% | 95,285,418 |
| 2020-06-17 | 2020-06-15 | 43.123 | 2,217,108 | +86,345 | 0.44% | 95,609,324 |
| 2020-06-16 | 2020-06-12 | 44.397 | 2,130,763 | +1,178 | 0.42% | 94,600,330 |
| 2020-06-15 | 2020-06-11 | 44.525 | 2,129,585 | -10,990 | 0.42% | 94,819,330 |
| 2020-06-12 | 2020-06-10 | 47.519 | 2,140,575 | +199,771 | 0.42% | 101,717,108 |
| 2020-06-11 | 2020-06-09 | 47.773 | 1,940,804 | -26,296 | 0.38% | 92,718,772 |
| 2020-06-10 | 2020-06-08 | 47.327 | 1,967,100 | -17,661 | 0.39% | 93,097,920 |
| 2020-06-09 | 2020-06-05 | 48.028 | 1,984,761 | -15,699 | 0.39% | 95,324,446 |
| 2020-06-08 | 2020-06-04 | 45.162 | 2,000,460 | -2,355 | 0.40% | 90,344,316 |
| 2020-06-05 | 2020-06-03 | 44.971 | 2,002,815 | +19,231 | 0.40% | 90,067,947 |
| 2020-06-04 | 2020-06-02 | 46.754 | 1,983,584 | -15,699 | 0.39% | 92,740,917 |
| 2020-06-03 | 2020-06-01 | 44.716 | 1,999,283 | +101,260 | 0.40% | 89,399,711 |
| 2020-06-02 | 2020-05-29 | 45.098 | 1,898,023 | +23,156 | 0.38% | 85,597,180 |
| 2020-06-01 | 2020-05-28 | 45.225 | 1,874,867 | +465,086 | 0.37% | 84,791,739 |
| 2020-05-29 | 2020-05-27 | 44.143 | 1,409,781 | +139,330 | 0.28% | 62,231,406 |
| 2020-05-28 | 2020-05-26 | 44.971 | 1,270,451 | -11,382 | 0.25% | 57,133,042 |
| 2020-05-27 | 2020-05-25 | 44.079 | 1,281,833 | -2,355 | 0.25% | 56,501,798 |
| 2020-05-26 | 2020-05-22 | 42.041 | 1,284,188 | -14,522 | 0.25% | 53,988,004 |
| 2020-05-25 | 2020-05-21 | 44.143 | 1,298,710 | +4,318 | 0.26% | 57,328,443 |
| 2020-05-22 | 2020-05-20 | 43.824 | 1,294,392 | -12,560 | 0.26% | 56,725,585 |
| 2020-05-21 | 2020-05-19 | 44.971 | 1,306,952 | +1,963 | 0.26% | 58,774,517 |
| 2020-05-20 | 2020-05-18 | 44.843 | 1,304,989 | -5,887 | 0.26% | 58,519,989 |
| 2020-05-19 | 2020-05-15 | 44.780 | 1,310,876 | -1,178 | 0.26% | 58,700,482 |
| 2020-05-18 | 2020-05-14 | 46.882 | 1,312,054 | +3,140 | 0.26% | 61,511,207 |
| 2020-05-15 | 2020-05-13 | 46.117 | 1,308,914 | -43,565 | 0.26% | 60,363,499 |
| 2020-05-14 | 2020-05-12 | 44.843 | 1,352,479 | +1,570 | 0.27% | 60,649,597 |
| 2020-05-13 | 2020-05-11 | 46.971 | 1,350,909 | +9,027 | 0.27% | 63,454,217 |
| 2020-05-12 | 2020-05-08 | 45.928 | 1,341,882 | +48,161 | 0.27% | 61,629,534 |
| 2020-05-11 | 2020-05-07 | 42.731 | 1,293,721 | -18,777 | 0.26% | 55,282,010 |
| 2020-05-08 | 2020-05-06 | 41.818 | 1,312,498 | +44,452 | 0.27% | 54,885,621 |
| 2020-04-29 | 2020-04-27 | 40.056 | 1,268,046 | -14,562 | 0.26% | 50,793,165 |
| 2020-04-28 | 2020-04-24 | 38.621 | 1,282,608 | -68,978 | 0.26% | 49,535,614 |
| 2020-04-27 | 2020-04-23 | 36.925 | 1,351,586 | +22,610 | 0.27% | 49,907,063 |
| 2020-04-24 | 2020-04-22 | 38.751 | 1,328,976 | -25,675 | 0.27% | 51,499,793 |
| 2020-04-23 | 2020-04-21 | 38.099 | 1,354,651 | -1,916 | 0.27% | 51,610,987 |
| 2020-04-22 | 2020-04-20 | 39.926 | 1,356,567 | -10,730 | 0.27% | 54,161,985 |
| 2020-04-21 | 2020-04-17 | 38.295 | 1,367,297 | +9,580 | 0.28% | 52,360,389 |
| 2020-04-20 | 2020-04-16 | 39.012 | 1,357,717 | +41,387 | 0.28% | 52,967,849 |
| 2020-04-17 | 2020-04-15 | 39.600 | 1,316,330 | -27,591 | 0.27% | 52,126,116 |
| 2020-04-16 | 2020-04-14 | 39.469 | 1,343,921 | -48,668 | 0.27% | 53,043,358 |
| 2020-04-15 | 2020-04-09 | 40.252 | 1,392,589 | -6,132 | 0.28% | 56,054,441 |
| 2020-04-14 | 2020-04-08 | 39.665 | 1,398,721 | -34,489 | 0.28% | 55,480,016 |
| 2020-04-09 | 2020-04-07 | 41.165 | 1,433,210 | -3,449 | 0.29% | 58,998,516 |
| 2020-04-03 | 2020-04-01 | 37.316 | 1,436,659 | -19,543 | 0.29% | 53,610,718 |
| 2020-04-02 | 2020-03-31 | 37.381 | 1,456,202 | +78,175 | 0.30% | 54,434,990 |
| 2020-04-01 | 2020-03-30 | 35.946 | 1,378,027 | -6,515 | 0.28% | 49,534,893 |
| 2020-03-31 | 2020-03-27 | 36.207 | 1,384,542 | -47,901 | 0.28% | 50,130,382 |
| 2020-03-30 | 2020-03-26 | 34.968 | 1,432,443 | -18,011 | 0.29% | 50,089,193 |
| 2020-03-27 | 2020-03-25 | 34.054 | 1,450,454 | +7,664 | 0.29% | 49,394,246 |
| 2020-03-26 | 2020-03-24 | 32.423 | 1,442,790 | -139,872 | 0.29% | 46,780,129 |
| 2020-03-25 | 2020-03-23 | 29.879 | 1,582,662 | +7,664 | 0.32% | 47,288,502 |
| 2020-03-24 | 2020-03-20 | 32.228 | 1,574,998 | -645,327 | 0.32% | 50,758,509 |
| 2020-03-23 | 2020-03-19 | 33.141 | 2,220,325 | -63,613 | 0.45% | 73,583,791 |
| 2020-03-20 | 2020-03-18 | 32.619 | 2,283,938 | +48,284 | 0.46% | 74,499,990 |
| 2020-03-19 | 2020-03-17 | 33.206 | 2,235,654 | +13,029 | 0.45% | 74,237,660 |
| 2020-03-18 | 2020-03-16 | 35.163 | 2,222,625 | +13,413 | 0.45% | 78,155,017 |
| 2020-03-17 | 2020-03-13 | 36.533 | 2,209,212 | -6,515 | 0.45% | 80,709,995 |
| 2020-03-16 | 2020-03-12 | 37.512 | 2,215,727 | +19,927 | 0.45% | 83,116,260 |
| 2020-03-13 | 2020-03-11 | 42.144 | 2,195,800 | +22,993 | 0.45% | 92,539,511 |
| 2020-03-12 | 2020-03-10 | 43.318 | 2,172,807 | -25,675 | 0.44% | 94,121,996 |
| 2020-03-11 | 2020-03-09 | 43.579 | 2,198,482 | +53,266 | 0.45% | 95,807,890 |
| 2020-03-10 | 2020-03-06 | 45.862 | 2,145,216 | +1,916 | 0.43% | 98,384,855 |
| 2020-03-09 | 2020-03-05 | 46.319 | 2,143,300 | +3,066 | 0.43% | 99,275,758 |
| 2020-03-06 | 2020-03-04 | 45.275 | 2,140,234 | +1,533 | 0.43% | 96,899,744 |
| 2020-03-05 | 2020-03-03 | 43.971 | 2,138,701 | -77,409 | 0.43% | 94,039,837 |
| 2020-03-04 | 2020-03-02 | 43.775 | 2,216,110 | +14,945 | 0.45% | 97,009,828 |
| 2020-03-03 | 2020-02-28 | 43.775 | 2,201,165 | -38,321 | 0.45% | 96,355,613 |
| 2020-03-02 | 2020-02-27 | 45.275 | 2,239,486 | +13,413 | 0.45% | 101,393,408 |
| 2020-02-27 | 2020-02-25 | 47.232 | 2,226,073 | +5,748 | 0.45% | 105,142,880 |
| 2020-02-26 | 2020-02-24 | 47.624 | 2,220,325 | -42,920 | 0.45% | 105,740,487 |
| 2020-02-25 | 2020-02-21 | 46.123 | 2,263,245 | -11,113 | 0.46% | 104,388,554 |
| 2020-02-24 | 2020-02-20 | 47.363 | 2,274,358 | -13,029 | 0.46% | 107,720,249 |
| 2020-02-21 | 2020-02-19 | 44.492 | 2,287,387 | -607,773 | 0.46% | 101,771,441 |
| 2020-02-20 | 2020-02-18 | 43.253 | 2,895,160 | -336,076 | 0.59% | 125,224,123 |
| 2020-02-19 | 2020-02-17 | 42.796 | 3,231,236 | -114,197 | 0.66% | 138,284,791 |
| 2020-02-18 | 2020-02-14 | 43.644 | 3,345,433 | -281,660 | 0.68% | 146,009,244 |
| 2020-02-17 | 2020-02-13 | 43.905 | 3,627,093 | -8,431 | 0.74% | 159,248,612 |
| 2020-02-14 | 2020-02-12 | 43.971 | 3,635,524 | +21,077 | 0.74% | 159,855,952 |
| 2020-02-13 | 2020-02-11 | 44.688 | 3,614,447 | +15,711 | 0.73% | 161,522,985 |
| 2020-02-12 | 2020-02-10 | 44.427 | 3,598,736 | +67,829 | 0.73% | 159,881,789 |
| 2020-02-11 | 2020-02-07 | 44.623 | 3,530,907 | +14,178 | 0.72% | 157,559,386 |
| 2020-02-10 | 2020-02-06 | 44.884 | 3,516,729 | -449,123 | 0.71% | 157,844,422 |
| 2020-02-07 | 2020-02-05 | 43.775 | 3,965,852 | -969,907 | 0.80% | 173,604,478 |
| 2020-02-06 | 2020-02-04 | 41.752 | 4,935,759 | -761,441 | 1.00% | 206,079,987 |
| 2020-02-05 | 2020-02-03 | 41.231 | 5,697,200 | -86,222 | 1.16% | 234,898,608 |
| 2020-01-23 | 2020-01-21 | 47.950 | 5,783,422 | +6,514 | 1.17% | 277,315,485 |
| 2020-01-22 | 2020-01-20 | 48.276 | 5,776,908 | +13,413 | 1.17% | 278,887,513 |
| 2020-01-21 | 2020-01-17 | 49.646 | 5,763,495 | +31,040 | 1.17% | 286,135,984 |
| 2020-01-20 | 2020-01-16 | 48.081 | 5,732,455 | +8,047 | 1.16% | 275,619,564 |
| 2020-01-17 | 2020-01-15 | 47.363 | 5,724,408 | +767 | 1.16% | 271,124,710 |
| 2020-01-16 | 2020-01-14 | 48.015 | 5,723,641 | +5,365 | 1.16% | 274,822,382 |
| 2020-01-15 | 2020-01-13 | 47.885 | 5,718,276 | -12,646 | 1.16% | 273,818,680 |
| 2020-01-14 | 2020-01-10 | 48.276 | 5,730,922 | -5,365 | 1.16% | 276,667,481 |
| 2020-01-13 | 2020-01-09 | 46.906 | 5,736,287 | +6,131 | 1.16% | 269,067,759 |
| 2020-01-10 | 2020-01-08 | 44.231 | 5,730,156 | +1,150 | 1.16% | 253,453,352 |
| 2020-01-09 | 2020-01-07 | 43.644 | 5,729,006 | -139,106 | 1.16% | 250,038,736 |
| 2020-01-08 | 2020-01-06 | 42.861 | 5,868,112 | +383 | 1.19% | 251,516,026 |
| 2020-01-07 | 2020-01-03 | 43.644 | 5,867,729 | +5,365 | 1.19% | 256,093,211 |
| 2020-01-06 | 2020-01-02 | 44.036 | 5,862,364 | -47,518 | 1.19% | 258,153,759 |
| 2020-01-03 | 2019-12-31 | 42.079 | 5,909,882 | +766 | 1.20% | 248,679,751 |
| 2020-01-02 | 2019-12-27 | 41.491 | 5,909,116 | -159,032 | 1.20% | 245,178,018 |
| 2019-12-30 | 2019-12-24 | 41.687 | 6,068,148 | -33,340 | 1.23% | 252,964,118 |
| 2019-12-27 | 2019-12-20 | 43.514 | 6,101,488 | +23,760 | 1.24% | 265,499,370 |
| 2019-12-23 | 2019-12-19 | 42.992 | 6,077,728 | +1,149 | 1.23% | 261,293,480 |
| 2019-12-20 | 2019-12-18 | 42.666 | 6,076,579 | +1,916 | 1.23% | 259,261,958 |
| 2019-12-19 | 2019-12-17 | 42.535 | 6,074,663 | -30,273 | 1.23% | 258,387,610 |
| 2019-12-18 | 2019-12-16 | 40.970 | 6,104,936 | +31,040 | 1.24% | 250,116,682 |
| 2019-12-17 | 2019-12-13 | 41.883 | 6,073,896 | -5,365 | 1.23% | 254,392,486 |
| 2019-12-16 | 2019-12-12 | 41.622 | 6,079,261 | +26,824 | 1.23% | 253,030,788 |
| 2019-12-13 | 2019-12-11 | 41.752 | 6,052,437 | +2,683 | 1.23% | 252,704,020 |
| 2019-12-12 | 2019-12-10 | 42.405 | 6,049,754 | -4,982 | 1.23% | 256,538,748 |
| 2019-12-11 | 2019-12-09 | 42.079 | 6,054,736 | +383 | 1.23% | 254,775,009 |
| 2019-12-10 | 2019-12-06 | 42.340 | 6,054,353 | +11,497 | 1.23% | 256,338,793 |
| 2019-12-06 | 2019-12-04 | 42.927 | 6,042,856 | +2,299 | 1.23% | 259,400,040 |
| 2019-12-05 | 2019-12-03 | 43.057 | 6,040,557 | -8,431 | 1.23% | 260,089,501 |
| 2019-12-04 | 2019-12-02 | 44.297 | 6,048,988 | +17,245 | 1.23% | 267,950,392 |
| 2019-12-03 | 2019-11-29 | 44.492 | 6,031,743 | -3,449 | 1.22% | 268,366,995 |
| 2019-12-02 | 2019-11-28 | 44.623 | 6,035,192 | +3,449 | 1.23% | 269,307,899 |
| 2019-11-29 | 2019-11-27 | 43.644 | 6,031,743 | +27,974 | 1.23% | 263,251,495 |
| 2019-11-28 | 2019-11-26 | 41.948 | 6,003,769 | +5,748 | 1.22% | 251,847,037 |
| 2019-11-27 | 2019-11-25 | 41.361 | 5,998,021 | -3,832 | 1.22% | 248,084,219 |
| 2019-11-26 | 2019-11-22 | 39.991 | 6,001,853 | +22,993 | 1.22% | 240,020,164 |
| 2019-11-25 | 2019-11-21 | 40.448 | 5,978,860 | +29,507 | 1.21% | 241,831,001 |
| 2019-11-22 | 2019-11-20 | 41.165 | 5,949,353 | +73,960 | 1.21% | 244,906,886 |
| 2019-11-21 | 2019-11-19 | 42.079 | 5,875,393 | +216,898 | 1.19% | 247,228,501 |
| 2019-11-20 | 2019-11-18 | 40.448 | 5,658,495 | +1,149 | 1.15% | 228,872,980 |
| 2019-11-19 | 2019-11-15 | 40.643 | 5,657,346 | +5,365 | 1.15% | 229,933,731 |
| 2019-11-18 | 2019-11-14 | 40.448 | 5,651,981 | +9,580 | 1.15% | 228,609,504 |
| 2019-11-15 | 2019-11-13 | 41.035 | 5,642,401 | +2,300 | 1.15% | 231,534,916 |
| 2019-11-14 | 2019-11-12 | 42.601 | 5,640,101 | +24,908 | 1.15% | 240,271,335 |
| 2019-11-13 | 2019-11-11 | 43.253 | 5,615,193 | +7,281 | 1.14% | 242,873,491 |
| 2019-11-12 | 2019-11-08 | 45.667 | 5,607,912 | -67,445 | 1.14% | 256,095,018 |
| 2019-11-11 | 2019-11-07 | 46.319 | 5,675,357 | -107,299 | 1.15% | 262,877,511 |
| 2019-11-08 | 2019-11-06 | 44.231 | 5,782,656 | +49,051 | 1.17% | 255,775,505 |
| 2019-11-07 | 2019-11-05 | 41.622 | 5,733,605 | +19,927 | 1.16% | 238,643,906 |
| 2019-11-06 | 2019-11-04 | 40.578 | 5,713,678 | +15,329 | 1.16% | 231,850,505 |
| 2019-11-05 | 2019-11-01 | 40.643 | 5,698,349 | +6,514 | 1.16% | 231,600,232 |
| 2019-11-04 | 2019-10-31 | 40.578 | 5,691,835 | -22,609 | 1.16% | 230,964,156 |
| 2019-11-01 | 2019-10-30 | 39.208 | 5,714,444 | -21,460 | 1.16% | 224,052,788 |
| 2019-10-31 | 2019-10-29 | 37.642 | 5,735,904 | -24,909 | 1.17% | 215,913,395 |
| 2019-10-30 | 2019-10-28 | 38.686 | 5,760,813 | +2,683 | 1.17% | 222,864,231 |
| 2019-10-29 | 2019-10-25 | 38.491 | 5,758,130 | +21,076 | 1.17% | 221,633,486 |
| 2019-10-28 | 2019-10-24 | 39.273 | 5,737,054 | -19,160 | 1.17% | 225,313,559 |
| 2019-10-25 | 2019-10-23 | 37.447 | 5,756,214 | +36,022 | 1.17% | 215,551,338 |
| 2019-10-24 | 2019-10-22 | 37.773 | 5,720,192 | +19,543 | 1.16% | 216,068,307 |
| 2019-10-23 | 2019-10-21 | 37.708 | 5,700,649 | -24,525 | 1.16% | 214,958,211 |
| 2019-10-22 | 2019-10-18 | 39.078 | 5,725,174 | +35,255 | 1.16% | 223,726,491 |
| 2019-10-21 | 2019-10-17 | 39.534 | 5,689,919 | -4,215 | 1.16% | 224,947,208 |
| 2019-10-18 | 2019-10-16 | 39.339 | 5,694,134 | -90,821 | 1.16% | 223,999,420 |
| 2019-10-17 | 2019-10-15 | 40.121 | 5,784,955 | -102,318 | 1.18% | 232,100,994 |
| 2019-10-16 | 2019-10-14 | 41.100 | 5,887,273 | +29,891 | 1.20% | 241,967,270 |
| 2019-10-15 | 2019-10-11 | 42.079 | 5,857,382 | +8,814 | 1.19% | 246,470,623 |
| 2019-10-14 | 2019-10-10 | 41.752 | 5,848,568 | -8,431 | 1.19% | 244,191,992 |
| 2019-10-11 | 2019-10-09 | 42.209 | 5,856,999 | +38,704 | 1.19% | 247,218,706 |
| 2019-10-10 | 2019-10-08 | 41.296 | 5,818,295 | +59,781 | 1.18% | 240,270,995 |
| 2019-09-30 | 2019-09-26 | 43.383 | 5,758,514 | +767 | 1.17% | 249,823,893 |
| 2019-09-27 | 2019-09-25 | 43.449 | 5,757,747 | +7,281 | 1.17% | 250,166,243 |
| 2019-09-26 | 2019-09-24 | 44.753 | 5,750,466 | +27,591 | 1.17% | 257,352,893 |
| 2019-09-25 | 2019-09-23 | 44.297 | 5,722,875 | -12,646 | 1.16% | 253,504,652 |
| 2019-09-24 | 2019-09-20 | 43.644 | 5,735,521 | +1,150 | 1.17% | 250,323,079 |
| 2019-09-23 | 2019-09-19 | 44.166 | 5,734,371 | +13,412 | 1.17% | 253,265,687 |
| 2019-09-20 | 2019-09-18 | 44.688 | 5,720,959 | -24,142 | 1.16% | 255,659,130 |
| 2019-09-19 | 2019-09-17 | 43.383 | 5,745,101 | -27,208 | 1.17% | 249,241,991 |
| 2019-09-18 | 2019-09-16 | 43.449 | 5,772,309 | +56,715 | 1.17% | 250,798,942 |
| 2019-09-12 | 2019-09-10 | 42.144 | 5,715,594 | +16,478 | 1.16% | 240,877,252 |
| 2019-09-11 | 2019-09-09 | 42.992 | 5,699,116 | +57,099 | 1.16% | 245,016,206 |
| 2019-09-10 | 2019-09-06 | 44.166 | 5,642,017 | +30,656 | 1.15% | 249,186,757 |
| 2019-09-09 | 2019-09-05 | 44.166 | 5,611,361 | +34,873 | 1.14% | 247,832,796 |
| 2019-09-06 | 2019-09-04 | 43.579 | 5,576,488 | +9,197 | 1.13% | 243,018,387 |
| 2019-09-05 | 2019-09-03 | 43.122 | 5,567,291 | +17,244 | 1.13% | 240,075,190 |
| 2019-09-04 | 2019-09-02 | 43.905 | 5,550,047 | -4,215 | 1.13% | 243,676,487 |
| 2019-09-03 | 2019-08-30 | 42.601 | 5,554,262 | -23,376 | 1.13% | 236,614,548 |
| 2019-09-02 | 2019-08-29 | 42.209 | 5,577,638 | +3,449 | 1.13% | 235,427,128 |
| 2019-08-30 | 2019-08-28 | 42.601 | 5,574,189 | -97,719 | 1.13% | 237,463,448 |
| 2019-08-29 | 2019-08-27 | 42.013 | 5,671,908 | +15,329 | 1.15% | 238,296,105 |
| 2019-08-28 | 2019-08-26 | 42.796 | 5,656,579 | +60,930 | 1.15% | 242,080,382 |
| 2019-08-27 | 2019-08-23 | 45.471 | 5,595,649 | +60,164 | 1.14% | 254,439,856 |
| 2019-08-26 | 2019-08-22 | 47.363 | 5,535,485 | +19,161 | 1.13% | 262,176,764 |
| 2019-08-23 | 2019-08-21 | 46.906 | 5,516,324 | +122,244 | 1.12% | 258,750,118 |
| 2019-08-22 | 2019-08-20 | 51.669 | 5,394,080 | +3,449 | 1.10% | 278,704,810 |
| 2019-08-21 | 2019-08-19 | 52.647 | 5,390,631 | -10,730 | 1.10% | 283,801,730 |
| 2019-08-20 | 2019-08-16 | 52.060 | 5,401,361 | +8,814 | 1.10% | 281,195,259 |
| 2019-08-19 | 2019-08-15 | 51.147 | 5,392,547 | +383 | 1.10% | 275,811,202 |
| 2019-08-16 | 2019-08-14 | 52.125 | 5,392,164 | +20,694 | 1.10% | 281,068,238 |
| 2019-08-15 | 2019-08-13 | 54.539 | 5,371,470 | +3,449 | 1.09% | 292,955,281 |
| 2019-08-13 | 2019-08-09 | 56.301 | 5,368,021 | +766 | 1.09% | 302,222,575 |
| 2019-08-12 | 2019-08-08 | 56.170 | 5,367,255 | -4,599 | 1.09% | 301,479,148 |
| 2019-08-09 | 2019-08-07 | 55.713 | 5,371,854 | -2,299 | 1.09% | 299,284,324 |
| 2019-08-08 | 2019-08-06 | 56.105 | 5,374,153 | +2,299 | 1.09% | 301,516,010 |
| 2019-08-07 | 2019-08-05 | 57.671 | 5,371,854 | +767 | 1.09% | 309,797,825 |
| 2019-08-06 | 2019-08-02 | 58.780 | 5,371,087 | -7,664 | 1.09% | 315,710,392 |
| 2019-08-05 | 2019-08-01 | 59.236 | 5,378,751 | +55,182 | 1.09% | 318,617,179 |
| 2019-08-02 | 2019-07-31 | 59.954 | 5,323,569 | +2,683 | 1.08% | 319,168,702 |
| 2019-08-01 | 2019-07-30 | 60.672 | 5,320,886 | +8,430 | 1.08% | 322,826,221 |
| 2019-07-31 | 2019-07-29 | 60.150 | 5,312,456 | -1,149 | 1.08% | 319,542,160 |
| 2019-07-30 | 2019-07-26 | 59.106 | 5,313,605 | -2,300 | 1.08% | 314,064,872 |
| 2019-07-29 | 2019-07-25 | 60.606 | 5,315,905 | -2,682 | 1.08% | 322,177,216 |
| 2019-07-26 | 2019-07-24 | 58.975 | 5,318,587 | -57,865 | 1.08% | 313,665,387 |
| 2019-07-25 | 2019-07-23 | 57.410 | 5,376,452 | -29,124 | 1.09% | 308,659,995 |
| 2019-07-24 | 2019-07-22 | 57.344 | 5,405,576 | -1,916 | 1.10% | 309,979,342 |
| 2019-07-23 | 2019-07-19 | 56.301 | 5,407,492 | -22,226 | 1.10% | 304,444,814 |
| 2019-07-22 | 2019-07-18 | 54.604 | 5,429,718 | +766 | 1.10% | 296,486,301 |
| 2019-07-19 | 2019-07-17 | 55.387 | 5,428,952 | +69,361 | 1.10% | 300,694,574 |
| 2019-07-18 | 2019-07-16 | 55.583 | 5,359,591 | +1,916 | 1.09% | 297,901,811 |
| 2019-07-17 | 2019-07-15 | 56.301 | 5,357,675 | +4,599 | 1.09% | 301,640,089 |
| 2019-07-16 | 2019-07-12 | 56.757 | 5,353,076 | -6,132 | 1.09% | 303,825,738 |
| 2019-07-15 | 2019-07-11 | 59.171 | 5,359,208 | -354,470 | 1.09% | 317,109,899 |
| 2019-07-12 | 2019-07-10 | 58.714 | 5,713,678 | -236,824 | 1.16% | 335,475,007 |
| 2019-07-11 | 2019-07-09 | 56.953 | 5,950,502 | -326,879 | 1.21% | 338,898,579 |
| 2019-07-10 | 2019-07-08 | 58.714 | 6,277,381 | -10,347 | 1.28% | 368,572,473 |
| 2019-07-09 | 2019-07-05 | 60.606 | 6,287,728 | +5,365 | 1.28% | 381,075,791 |
| 2019-07-08 | 2019-07-04 | 61.324 | 6,282,363 | -58,248 | 1.28% | 385,258,988 |
| 2019-07-05 | 2019-07-03 | 59.041 | 6,340,611 | -767 | 1.29% | 374,353,233 |
| 2019-07-04 | 2019-07-02 | 59.041 | 6,341,378 | -3,449 | 1.29% | 374,398,517 |
| 2019-07-02 | 2019-06-27 | 57.997 | 6,344,827 | -4,981 | 1.29% | 367,979,348 |
| 2019-06-28 | 2019-06-26 | 57.540 | 6,349,808 | -2,300 | 1.29% | 365,368,480 |
| 2019-06-26 | 2019-06-24 | 57.932 | 6,352,108 | -4,598 | 1.29% | 367,987,222 |
| 2019-06-25 | 2019-06-21 | 57.410 | 6,356,706 | -4,982 | 1.29% | 364,935,991 |
| 2019-06-24 | 2019-06-20 | 57.018 | 6,361,688 | -12,646 | 1.29% | 362,731,856 |
| 2019-06-20 | 2019-06-18 | 55.061 | 6,374,334 | -383 | 1.30% | 350,977,407 |
| 2019-06-19 | 2019-06-17 | 55.387 | 6,374,717 | +766 | 1.30% | 353,077,871 |
| 2019-06-17 | 2019-06-13 | 56.301 | 6,373,951 | +16,862 | 1.30% | 358,856,994 |
| 2019-06-12 | 2019-06-10 | 55.909 | 6,357,089 | +383 | 1.29% | 355,419,305 |
| 2019-06-11 | 2019-06-06 | 55.452 | 6,356,706 | +1,533 | 1.29% | 352,494,991 |
| 2019-06-10 | 2019-06-05 | 55.648 | 6,355,173 | -1,533 | 1.29% | 353,653,783 |
| 2019-06-06 | 2019-06-04 | 57.279 | 6,356,706 | -211,533 | 1.29% | 364,106,591 |
| 2019-06-05 | 2019-06-03 | 57.736 | 6,568,239 | -14,179 | 1.34% | 379,222,518 |
| 2019-06-04 | 2019-05-31 | 55.844 | 6,582,418 | -3,832 | 1.34% | 367,587,828 |
| 2019-06-03 | 2019-05-30 | 55.126 | 6,586,250 | -3,832 | 1.34% | 363,075,396 |
| 2019-05-31 | 2019-05-29 | 54.343 | 6,590,082 | -2,682 | 1.34% | 358,127,540 |
| 2019-05-30 | 2019-05-28 | 56.105 | 6,592,764 | -8,814 | 1.34% | 369,885,988 |
| 2019-05-29 | 2019-05-27 | 54.017 | 6,601,578 | +9,197 | 1.34% | 356,598,897 |
| 2019-05-28 | 2019-05-24 | 56.170 | 6,592,381 | -2,299 | 1.34% | 370,294,575 |
| 2019-05-27 | 2019-05-23 | 55.844 | 6,594,680 | -16,862 | 1.34% | 368,272,585 |
| 2019-05-24 | 2019-05-22 | 56.105 | 6,611,542 | -3,448 | 1.34% | 370,939,525 |
| 2019-05-23 | 2019-05-21 | 56.170 | 6,614,990 | -14,946 | 1.35% | 371,564,525 |
| 2019-05-22 | 2019-05-20 | 55.061 | 6,629,936 | -766 | 1.35% | 365,051,117 |
| 2019-05-21 | 2019-05-17 | 56.170 | 6,630,702 | -19,927 | 1.35% | 372,447,069 |
| 2019-05-20 | 2019-05-16 | 58.910 | 6,650,629 | -6,898 | 1.35% | 391,789,120 |
| 2019-05-17 | 2019-05-15 | 57.410 | 6,657,527 | -260,583 | 1.35% | 382,206,006 |
| 2019-05-16 | 2019-05-14 | 56.869 | 6,918,110 | -77,026 | 1.41% | 393,423,641 |
| 2019-05-15 | 2019-05-10 | 57.001 | 6,995,136 | +49,483 | 1.42% | 398,726,985 |
| 2019-05-14 | 2019-05-09 | 56.143 | 6,945,653 | -20,841 | 1.43% | 389,949,499 |
| 2019-05-10 | 2019-05-08 | 57.792 | 6,966,494 | +45,852 | 1.43% | 402,609,573 |
| 2019-05-09 | 2019-05-07 | 58.650 | 6,920,642 | +1,894 | 1.42% | 405,895,157 |
| 2019-05-08 | 2019-05-06 | 59.046 | 6,918,748 | -95,872 | 1.42% | 408,522,774 |
| 2019-04-30 | 2019-04-26 | 62.476 | 7,014,620 | +20,084 | 1.44% | 438,247,909 |
| 2019-04-29 | 2019-04-25 | 58.848 | 6,994,536 | -138,694 | 1.44% | 411,613,384 |
| 2019-04-26 | 2019-04-24 | 58.716 | 7,133,230 | +11,369 | 1.47% | 418,834,028 |
| 2019-04-25 | 2019-04-23 | 57.264 | 7,121,861 | +75,788 | 1.47% | 407,829,787 |
| 2019-04-24 | 2019-04-18 | 59.376 | 7,046,073 | +379,323 | 1.45% | 418,365,026 |
| 2019-04-23 | 2019-04-17 | 59.771 | 6,666,750 | +316,796 | 1.37% | 398,481,434 |
| 2019-04-18 | 2019-04-16 | 61.025 | 6,349,954 | +207,661 | 1.31% | 387,505,647 |
| 2019-04-17 | 2019-04-15 | 61.619 | 6,142,293 | +858,686 | 1.27% | 378,480,170 |
| 2019-04-16 | 2019-04-12 | 63.202 | 5,283,607 | -10,610 | 1.09% | 333,934,846 |
| 2019-04-15 | 2019-04-11 | 64.324 | 5,294,217 | +60,630 | 1.09% | 340,543,094 |
| 2019-04-12 | 2019-04-10 | 63.928 | 5,233,587 | +134,146 | 1.08% | 334,571,504 |
| 2019-04-11 | 2019-04-09 | 63.994 | 5,099,441 | +178,104 | 1.05% | 326,332,276 |
| 2019-04-10 | 2019-04-08 | 64.324 | 4,921,337 | +421,385 | 1.01% | 316,558,111 |
| 2019-04-09 | 2019-04-04 | 64.653 | 4,499,952 | +255,029 | 0.93% | 290,937,485 |
| 2019-04-08 | 2019-04-03 | 64.785 | 4,244,923 | +125,430 | 0.87% | 275,009,077 |
| 2019-04-04 | 2019-04-02 | 64.983 | 4,119,493 | +23,115 | 0.85% | 267,698,368 |
| 2019-04-03 | 2019-04-01 | 64.983 | 4,096,378 | -17,052 | 0.84% | 266,196,278 |
| 2019-04-02 | 2019-03-29 | 64.851 | 4,113,430 | -46,610 | 0.85% | 266,761,624 |
| 2019-04-01 | 2019-03-28 | 64.587 | 4,160,040 | +109,515 | 0.86% | 268,686,547 |
| 2019-03-29 | 2019-03-27 | 64.653 | 4,050,525 | -71,621 | 0.83% | 261,880,473 |
| 2019-03-28 | 2019-03-26 | 62.608 | 4,122,146 | +12,126 | 0.85% | 258,080,568 |
| 2019-03-27 | 2019-03-25 | 60.827 | 4,110,020 | -5,305 | 0.85% | 250,000,329 |
| 2019-03-26 | 2019-03-22 | 60.497 | 4,115,325 | -2,652 | 0.85% | 248,965,516 |
| 2019-03-25 | 2019-03-21 | 60.431 | 4,117,977 | -115,578 | 0.85% | 248,854,280 |
| 2019-03-22 | 2019-03-20 | 59.376 | 4,233,555 | +9,474 | 0.87% | 251,369,997 |
| 2019-03-21 | 2019-03-19 | 64.522 | 4,224,081 | +7,957 | 0.87% | 272,544,120 |
| 2019-03-20 | 2019-03-18 | 63.730 | 4,216,124 | +39,032 | 0.87% | 268,692,922 |
| 2019-03-19 | 2019-03-15 | 64.390 | 4,177,092 | -79,958 | 0.86% | 268,961,168 |
| 2019-03-18 | 2019-03-14 | 63.730 | 4,257,050 | +19,327 | 0.88% | 271,301,129 |
| 2019-03-15 | 2019-03-13 | 64.258 | 4,237,723 | -21,221 | 0.87% | 272,306,022 |
| 2019-03-14 | 2019-03-12 | 64.653 | 4,258,944 | -89,431 | 0.88% | 275,355,483 |
| 2019-03-13 | 2019-03-11 | 62.608 | 4,348,375 | -214,103 | 0.90% | 272,244,382 |
| 2019-03-12 | 2019-03-08 | 61.817 | 4,562,478 | -2,652 | 0.94% | 282,037,008 |
| 2019-03-11 | 2019-03-07 | 65.049 | 4,565,130 | -1,516 | 0.94% | 296,958,519 |
| 2019-03-08 | 2019-03-06 | 64.587 | 4,566,646 | +11,368 | 0.94% | 294,948,209 |
| 2019-03-07 | 2019-03-05 | 65.313 | 4,555,278 | +25,010 | 0.94% | 297,519,753 |
| 2019-03-06 | 2019-03-04 | 66.567 | 4,530,268 | -233,050 | 0.93% | 301,564,895 |
| 2019-03-05 | 2019-03-01 | 65.907 | 4,763,318 | +2,653 | 0.98% | 313,935,760 |
| 2019-03-04 | 2019-02-28 | 66.831 | 4,760,665 | -11,369 | 0.98% | 318,157,959 |
| 2019-03-01 | 2019-02-27 | 64.851 | 4,772,034 | -26,905 | 0.98% | 309,473,004 |
| 2019-02-28 | 2019-02-26 | 65.709 | 4,798,939 | -56,462 | 0.99% | 315,333,631 |
| 2019-02-27 | 2019-02-25 | 64.456 | 4,855,401 | +24,631 | 1.00% | 312,957,520 |
| 2019-02-26 | 2019-02-22 | 65.907 | 4,830,770 | -14,400 | 1.00% | 318,381,315 |
| 2019-02-25 | 2019-02-21 | 63.994 | 4,845,170 | +12,884 | 1.00% | 310,060,525 |
| 2019-02-22 | 2019-02-20 | 63.202 | 4,832,286 | +23,874 | 1.00% | 305,410,429 |
| 2019-02-21 | 2019-02-19 | 62.674 | 4,808,412 | +63,283 | 0.99% | 301,363,743 |
| 2019-02-20 | 2019-02-18 | 65.379 | 4,745,129 | +1,137 | 0.98% | 310,232,578 |
| 2019-02-19 | 2019-02-15 | 63.994 | 4,743,992 | +3,790 | 0.98% | 303,585,767 |
| 2019-02-18 | 2019-02-14 | 65.511 | 4,740,202 | +18,189 | 0.98% | 310,535,905 |
| 2019-02-15 | 2019-02-13 | 65.577 | 4,722,013 | -121,262 | 0.97% | 309,655,848 |
| 2019-02-14 | 2019-02-12 | 63.532 | 4,843,275 | +1,895 | 1.00% | 307,702,582 |
| 2019-02-01 | 2019-01-30 | 59.903 | 4,841,380 | -27,284 | 1.00% | 290,015,189 |
| 2019-01-31 | 2019-01-29 | 60.299 | 4,868,664 | -23,874 | 1.00% | 293,576,794 |
| 2019-01-30 | 2019-01-28 | 57.726 | 4,892,538 | +6,821 | 1.01% | 282,428,152 |
| 2019-01-29 | 2019-01-25 | 58.584 | 4,885,717 | -2,273 | 1.01% | 286,224,626 |
| 2019-01-28 | 2019-01-24 | 57.660 | 4,887,990 | -3,790 | 1.01% | 281,843,138 |
| 2019-01-25 | 2019-01-23 | 57.199 | 4,891,780 | -17,431 | 1.01% | 279,802,595 |
| 2019-01-24 | 2019-01-22 | 56.407 | 4,909,211 | -3,789 | 1.01% | 276,913,123 |
| 2019-01-23 | 2019-01-21 | 56.077 | 4,913,000 | +1,136 | 1.01% | 275,506,224 |
| 2019-01-22 | 2019-01-18 | 56.737 | 4,911,864 | -87,536 | 1.01% | 278,683,020 |
| 2019-01-21 | 2019-01-17 | 57.001 | 4,999,400 | -7,199 | 1.03% | 284,968,825 |
| 2019-01-18 | 2019-01-16 | 58.056 | 5,006,599 | +378 | 1.03% | 290,663,972 |
| 2019-01-17 | 2019-01-15 | 57.199 | 5,006,221 | +8,337 | 1.03% | 286,348,452 |
| 2019-01-16 | 2019-01-14 | 56.737 | 4,997,884 | -1,894 | 1.03% | 283,563,512 |
| 2019-01-15 | 2019-01-11 | 59.376 | 4,999,778 | -4,169 | 1.03% | 296,864,970 |
| 2019-01-11 | 2019-01-09 | 56.737 | 5,003,947 | -758 | 1.03% | 283,907,507 |
| 2019-01-10 | 2019-01-08 | 55.021 | 5,004,705 | -13,263 | 1.03% | 275,365,963 |
| 2019-01-09 | 2019-01-07 | 54.098 | 5,017,968 | -82,988 | 1.03% | 271,461,012 |
| 2019-01-08 | 2019-01-04 | 54.560 | 5,100,956 | -28,421 | 1.05% | 278,306,155 |
| 2019-01-07 | 2019-01-03 | 53.702 | 5,129,377 | -221,303 | 1.06% | 275,457,593 |
| 2019-01-04 | 2019-01-02 | 55.813 | 5,350,680 | -16,295 | 1.10% | 298,637,998 |
| 2018-12-28 | 2018-12-24 | 60.431 | 5,366,975 | -23,115 | 1.11% | 324,332,724 |
| 2018-12-27 | 2018-12-20 | 61.751 | 5,390,090 | -277,766 | 1.11% | 332,841,591 |
| 2018-12-21 | 2018-12-19 | 61.355 | 5,667,856 | -26,147 | 1.17% | 347,750,274 |
| 2018-12-19 | 2018-12-17 | 67.094 | 5,694,003 | +108,757 | 1.17% | 382,036,070 |
| 2018-12-18 | 2018-12-14 | 66.831 | 5,585,246 | -16,673 | 1.15% | 373,265,177 |
| 2018-12-17 | 2018-12-13 | 67.358 | 5,601,919 | -244,040 | 1.15% | 377,336,043 |
| 2018-12-14 | 2018-12-12 | 66.897 | 5,845,959 | +45,473 | 1.20% | 391,074,451 |
| 2018-12-13 | 2018-12-11 | 66.171 | 5,800,486 | -5,684 | 1.20% | 383,823,039 |
| 2018-12-12 | 2018-12-10 | 66.171 | 5,806,170 | -26,905 | 1.20% | 384,199,154 |
| 2018-12-11 | 2018-12-07 | 66.435 | 5,833,075 | -28,421 | 1.20% | 387,518,781 |
| 2018-12-10 | 2018-12-06 | 66.765 | 5,861,496 | -9,094 | 1.21% | 391,340,422 |
| 2018-12-07 | 2018-12-05 | 67.820 | 5,870,590 | +44,715 | 1.21% | 398,144,379 |
| 2018-12-06 | 2018-12-04 | 66.105 | 5,825,875 | -54,189 | 1.20% | 385,118,701 |
| 2018-12-05 | 2018-12-03 | 67.292 | 5,880,064 | +34,484 | 1.21% | 395,683,508 |
| 2018-12-04 | 2018-11-30 | 66.369 | 5,845,580 | +1,084,157 | 1.20% | 387,963,897 |
| 2018-12-03 | 2018-11-29 | 69.008 | 4,761,423 | -204,251 | 0.98% | 328,574,741 |
| 2018-11-30 | 2018-11-28 | 68.678 | 4,965,674 | -54,946 | 1.02% | 341,031,628 |
| 2018-11-29 | 2018-11-27 | 68.612 | 5,020,620 | -179,998 | 1.03% | 344,473,974 |
| 2018-11-28 | 2018-11-26 | 69.272 | 5,200,618 | -9,095 | 1.07% | 360,254,967 |
| 2018-11-27 | 2018-11-23 | 69.404 | 5,209,713 | -205,008 | 1.07% | 361,572,392 |
| 2018-11-26 | 2018-11-22 | 68.282 | 5,414,721 | -143,620 | 1.12% | 369,727,844 |
| 2018-11-23 | 2018-11-21 | 64.587 | 5,558,341 | -10,989 | 1.15% | 358,999,301 |
| 2018-11-22 | 2018-11-20 | 64.653 | 5,569,330 | -5,684 | 1.15% | 360,076,478 |
| 2018-11-21 | 2018-11-19 | 66.435 | 5,575,014 | -5,306 | 1.15% | 370,374,567 |
| 2018-11-20 | 2018-11-16 | 66.039 | 5,580,320 | +111,031 | 1.15% | 368,518,170 |
| 2018-11-19 | 2018-11-15 | 67.226 | 5,469,289 | -490,732 | 1.13% | 367,680,655 |
| 2018-11-16 | 2018-11-14 | 62.872 | 5,960,021 | -161,430 | 1.23% | 374,719,604 |
| 2018-11-15 | 2018-11-13 | 63.532 | 6,121,451 | +71,620 | 1.26% | 388,907,563 |
| 2018-11-14 | 2018-11-12 | 60.893 | 6,049,831 | +5,685 | 1.25% | 368,392,405 |
| 2018-11-13 | 2018-11-09 | 60.365 | 6,044,146 | -1,895 | 1.25% | 364,856,228 |
| 2018-11-12 | 2018-11-08 | 61.091 | 6,046,041 | +17,431 | 1.25% | 369,358,246 |
| 2018-11-09 | 2018-11-07 | 62.608 | 6,028,610 | +111,789 | 1.24% | 377,441,045 |
| 2018-11-08 | 2018-11-06 | 62.015 | 5,916,821 | +32,968 | 1.22% | 366,928,976 |
| 2018-11-07 | 2018-11-05 | 62.278 | 5,883,853 | +23,873 | 1.21% | 366,437,180 |
| 2018-11-06 | 2018-11-02 | 62.608 | 5,859,980 | -46,231 | 1.21% | 366,883,407 |
| 2018-11-05 | 2018-11-01 | 57.264 | 5,906,211 | +27,663 | 1.22% | 338,216,201 |
| 2018-11-02 | 2018-10-31 | 58.848 | 5,878,548 | -51,536 | 1.21% | 345,939,893 |
| 2018-11-01 | 2018-10-30 | 53.702 | 5,930,084 | -27,284 | 1.22% | 318,457,128 |
| 2018-10-30 | 2018-10-26 | 52.317 | 5,957,368 | +758 | 1.23% | 311,668,808 |
| 2018-10-29 | 2018-10-25 | 52.712 | 5,956,610 | -9,474 | 1.23% | 313,987,002 |
| 2018-10-26 | 2018-10-24 | 53.570 | 5,966,084 | +31,073 | 1.23% | 319,603,199 |
| 2018-10-25 | 2018-10-23 | 55.087 | 5,935,011 | +19,326 | 1.22% | 326,944,268 |
| 2018-10-24 | 2018-10-22 | 56.011 | 5,915,685 | +15,537 | 1.22% | 331,343,499 |
| 2018-10-23 | 2018-10-19 | 49.546 | 5,900,148 | +51,536 | 1.22% | 292,326,756 |
| 2018-10-22 | 2018-10-18 | 51.723 | 5,848,612 | -19,326 | 1.21% | 302,506,421 |
| 2018-10-19 | 2018-10-16 | 53.966 | 5,867,938 | -1,894 | 1.21% | 316,668,266 |
| 2018-10-18 | 2018-10-15 | 55.879 | 5,869,832 | +379 | 1.21% | 328,000,727 |
| 2018-10-16 | 2018-10-12 | 57.001 | 5,869,453 | -26,527 | 1.21% | 334,562,373 |
| 2018-10-15 | 2018-10-11 | 54.823 | 5,895,980 | -48,504 | 1.22% | 323,238,252 |
| 2018-10-12 | 2018-10-10 | 56.869 | 5,944,484 | -59,115 | 1.23% | 338,054,835 |
| 2018-10-11 | 2018-10-09 | 57.199 | 6,003,599 | -229,640 | 1.24% | 343,397,001 |
| 2018-10-10 | 2018-10-08 | 56.341 | 6,233,239 | +20,084 | 1.28% | 351,186,145 |
| 2018-09-28 | 2018-09-26 | 62.344 | 6,213,155 | +10,231 | 1.28% | 387,355,494 |
| 2018-09-21 | 2018-09-19 | 59.574 | 6,202,924 | +10,611 | 1.28% | 369,530,198 |
| 2018-09-20 | 2018-09-18 | 58.188 | 6,192,313 | +379 | 1.28% | 360,319,038 |
| 2018-09-19 | 2018-09-17 | 58.254 | 6,191,934 | +48,883 | 1.28% | 360,705,485 |
| 2018-09-18 | 2018-09-14 | 59.376 | 6,143,051 | +379 | 1.27% | 364,747,526 |
| 2018-09-17 | 2018-09-13 | 58.386 | 6,142,672 | -45,852 | 1.27% | 358,646,272 |
| 2018-09-14 | 2018-09-12 | 57.858 | 6,188,524 | -15,536 | 1.28% | 358,057,188 |
| 2018-09-13 | 2018-09-11 | 59.574 | 6,204,060 | +1,894 | 1.28% | 369,597,873 |
| 2018-09-12 | 2018-09-10 | 60.761 | 6,202,166 | -1,516 | 1.28% | 376,850,191 |
| 2018-09-11 | 2018-09-07 | 61.091 | 6,203,682 | -49,262 | 1.28% | 378,988,680 |
| 2018-09-10 | 2018-09-06 | 61.421 | 6,252,944 | -107,999 | 1.29% | 384,060,766 |
| 2018-09-07 | 2018-09-05 | 62.015 | 6,360,943 | +28,800 | 1.31% | 394,471,000 |
| 2018-09-06 | 2018-09-04 | 63.862 | 6,332,143 | -13,263 | 1.31% | 404,381,981 |
| 2018-09-05 | 2018-09-03 | 63.994 | 6,345,406 | +43,578 | 1.31% | 406,066,230 |
| 2018-09-04 | 2018-08-31 | 65.643 | 6,301,828 | -20,463 | 1.30% | 413,671,261 |
| 2018-09-03 | 2018-08-30 | 69.469 | 6,322,291 | -21,978 | 1.30% | 439,206,316 |
| 2018-08-31 | 2018-08-29 | 68.942 | 6,344,269 | -37,137 | 1.31% | 437,384,716 |
| 2018-08-30 | 2018-08-28 | 67.490 | 6,381,406 | +152,335 | 1.32% | 430,683,004 |
| 2018-08-29 | 2018-08-27 | 68.216 | 6,229,071 | -4,547 | 1.28% | 424,922,320 |
| 2018-08-28 | 2018-08-24 | 66.303 | 6,233,618 | +106,862 | 1.29% | 413,306,248 |
| 2018-08-27 | 2018-08-23 | 68.150 | 6,126,756 | +58,736 | 1.26% | 417,538,600 |
| 2018-08-23 | 2018-08-21 | 66.501 | 6,068,020 | +81,473 | 1.25% | 403,527,614 |
| 2018-08-22 | 2018-08-20 | 60.431 | 5,986,547 | +11,368 | 1.23% | 361,774,202 |
| 2018-08-21 | 2018-08-17 | 60.761 | 5,975,179 | +11,369 | 1.23% | 363,058,220 |
| 2018-08-20 | 2018-08-16 | 63.202 | 5,963,810 | -14,779 | 1.23% | 376,925,077 |
| 2018-08-17 | 2018-08-15 | 60.827 | 5,978,589 | +118,230 | 1.23% | 363,659,840 |
| 2018-08-16 | 2018-08-14 | 67.292 | 5,860,359 | +39,410 | 1.21% | 394,357,511 |
| 2018-08-15 | 2018-08-13 | 69.404 | 5,820,949 | +70,484 | 1.20% | 403,994,319 |
| 2018-08-14 | 2018-08-10 | 71.251 | 5,750,465 | +83,746 | 1.19% | 409,724,981 |
| 2018-08-13 | 2018-08-09 | 72.372 | 5,666,719 | -86,020 | 1.17% | 410,113,466 |
| 2018-08-10 | 2018-08-08 | 70.525 | 5,752,739 | -1,516 | 1.19% | 405,712,230 |
| 2018-08-09 | 2018-08-07 | 72.570 | 5,754,255 | -48,504 | 1.19% | 417,587,522 |
| 2018-08-08 | 2018-08-06 | 71.449 | 5,802,759 | -8,716 | 1.20% | 414,599,443 |
| 2018-08-07 | 2018-08-03 | 74.022 | 5,811,475 | +42,820 | 1.20% | 430,174,789 |
| 2018-08-06 | 2018-08-02 | 76.661 | 5,768,655 | -23,115 | 1.19% | 442,228,185 |
| 2018-08-03 | 2018-08-01 | 77.452 | 5,791,770 | +20,463 | 1.19% | 448,585,393 |
| 2018-08-02 | 2018-07-31 | 76.924 | 5,771,307 | -10,232 | 1.19% | 443,954,489 |
| 2018-08-01 | 2018-07-30 | 79.036 | 5,781,539 | +6,063 | 1.19% | 456,947,180 |
| 2018-07-31 | 2018-07-27 | 81.411 | 5,775,476 | +58,737 | 1.19% | 470,184,889 |
| 2018-07-30 | 2018-07-26 | 77.914 | 5,716,739 | +21,599 | 1.18% | 445,414,126 |
| 2018-07-27 | 2018-07-25 | 76.990 | 5,695,140 | -66,694 | 1.17% | 438,471,111 |
| 2018-07-26 | 2018-07-24 | 77.584 | 5,761,834 | -10,610 | 1.19% | 447,027,034 |
| 2018-07-25 | 2018-07-23 | 74.220 | 5,772,444 | +197,051 | 1.19% | 428,428,127 |
| 2018-07-24 | 2018-07-20 | 76.990 | 5,575,393 | -1,137 | 1.15% | 429,251,741 |
| 2018-07-23 | 2018-07-19 | 75.143 | 5,576,530 | +16,294 | 1.15% | 419,038,080 |
| 2018-07-20 | 2018-07-18 | 76.397 | 5,560,236 | +167,114 | 1.15% | 424,783,373 |
| 2018-07-19 | 2018-07-17 | 74.417 | 5,393,122 | +152,336 | 1.11% | 401,342,423 |
| 2018-07-18 | 2018-07-16 | 74.220 | 5,240,786 | +144,377 | 1.08% | 388,968,715 |
| 2018-07-17 | 2018-07-13 | 74.088 | 5,096,409 | -43,957 | 1.05% | 377,580,671 |
| 2018-07-16 | 2018-07-12 | 70.921 | 5,140,366 | -67,831 | 1.06% | 364,559,341 |
| 2018-07-13 | 2018-07-11 | 68.612 | 5,208,197 | -97,389 | 1.07% | 357,343,977 |
| 2018-07-12 | 2018-07-10 | 69.272 | 5,305,586 | -80,715 | 1.09% | 367,526,265 |
| 2018-07-11 | 2018-07-09 | 69.272 | 5,386,301 | -41,683 | 1.11% | 373,117,520 |
| 2018-07-10 | 2018-07-06 | 68.876 | 5,427,984 | -117,473 | 1.12% | 373,856,367 |
| 2018-07-09 | 2018-07-05 | 66.171 | 5,545,457 | -183,787 | 1.14% | 366,947,556 |
| 2018-07-06 | 2018-07-04 | 66.303 | 5,729,244 | +23,873 | 1.18% | 379,864,846 |
| 2018-07-05 | 2018-07-03 | 67.226 | 5,705,371 | +42,442 | 1.18% | 383,551,600 |
| 2018-07-04 | 2018-06-29 | 71.383 | 5,662,929 | -71,242 | 1.17% | 404,235,175 |
| 2018-07-03 | 2018-06-28 | 71.515 | 5,734,171 | -75,030 | 1.18% | 410,077,221 |
| 2018-06-29 | 2018-06-27 | 74.813 | 5,809,201 | +34,104 | 1.20% | 434,605,464 |
| 2018-06-28 | 2018-06-26 | 76.265 | 5,775,097 | -2,652 | 1.19% | 440,436,032 |
| 2018-06-27 | 2018-06-25 | 75.605 | 5,777,749 | -17,432 | 1.19% | 436,826,536 |
| 2018-06-26 | 2018-06-22 | 75.605 | 5,795,181 | +75,789 | 1.20% | 438,144,482 |
| 2018-06-25 | 2018-06-21 | 75.341 | 5,719,392 | -11,747 | 1.18% | 430,905,157 |
| 2018-06-22 | 2018-06-20 | 74.417 | 5,731,139 | +22,358 | 1.18% | 426,496,789 |
| 2018-06-21 | 2018-06-19 | 72.504 | 5,708,781 | +71,999 | 1.18% | 413,910,839 |
| 2018-06-20 | 2018-06-15 | 76.067 | 5,636,782 | -95,115 | 1.16% | 428,771,855 |
| 2018-06-19 | 2018-06-14 | 78.442 | 5,731,897 | +155,367 | 1.18% | 449,620,347 |
| 2018-06-15 | 2018-06-13 | 80.223 | 5,576,530 | -5,684 | 1.15% | 447,366,378 |
| 2018-06-14 | 2018-06-12 | 80.355 | 5,582,214 | +12,126 | 1.15% | 448,558,916 |
| 2018-06-13 | 2018-06-11 | 79.959 | 5,570,088 | -96,252 | 1.15% | 445,379,681 |
| 2018-06-12 | 2018-06-08 | 78.442 | 5,666,340 | +51,915 | 1.17% | 444,477,937 |
| 2018-06-11 | 2018-06-07 | 80.421 | 5,614,425 | +158,778 | 1.16% | 451,517,632 |
| 2018-06-08 | 2018-06-06 | 79.233 | 5,455,647 | -112,925 | 1.13% | 432,269,898 |
| 2018-06-07 | 2018-06-05 | 79.959 | 5,568,572 | -9,474 | 1.15% | 445,258,463 |
| 2018-06-06 | 2018-06-04 | 79.761 | 5,578,046 | -64,041 | 1.15% | 444,911,997 |
| 2018-06-05 | 2018-06-01 | 81.543 | 5,642,087 | +23,494 | 1.16% | 460,070,062 |
| 2018-06-04 | 2018-05-31 | 81.345 | 5,618,593 | +36,758 | 1.16% | 457,042,277 |
| 2018-06-01 | 2018-05-30 | 79.168 | 5,581,835 | -1,895 | 1.15% | 441,899,962 |
| 2018-05-31 | 2018-05-29 | 82.268 | 5,583,730 | +57,978 | 1.15% | 459,363,609 |
| 2018-05-30 | 2018-05-28 | 81.609 | 5,525,752 | +124,673 | 1.14% | 450,948,361 |
| 2018-05-29 | 2018-05-25 | 78.640 | 5,401,079 | +206,145 | 1.11% | 424,739,361 |
| 2018-05-28 | 2018-05-24 | 77.320 | 5,194,934 | +44,336 | 1.07% | 401,673,675 |
| 2018-05-25 | 2018-05-23 | 78.970 | 5,150,598 | +41,305 | 1.06% | 406,740,604 |
| 2018-05-24 | 2018-05-21 | 75.869 | 5,109,293 | -1,137 | 1.05% | 387,636,241 |
| 2018-05-23 | 2018-05-18 | 76.001 | 5,110,430 | -13,263 | 1.05% | 388,396,803 |
| 2018-05-21 | 2018-05-17 | 75.209 | 5,123,693 | +53,431 | 1.06% | 385,348,502 |
| 2018-05-18 | 2018-05-16 | 77.716 | 5,070,262 | -5,684 | 1.05% | 394,041,003 |
| 2018-05-16 | 2018-05-14 | 77.584 | 5,075,946 | -6,442 | 1.05% | 393,812,991 |
| 2018-05-15 | 2018-05-11 | 77.980 | 5,082,388 | +6,442 | 1.05% | 396,324,589 |
| 2018-05-14 | 2018-05-10 | 77.914 | 5,075,946 | +4,547 | 1.05% | 395,487,366 |
| 2018-05-11 | 2018-05-09 | 78.904 | 5,071,399 | -25,768 | 1.05% | 400,151,717 |
| 2018-05-10 | 2018-05-08 | 76.133 | 5,097,167 | +23,873 | 1.05% | 388,061,355 |
| 2018-05-09 | 2018-05-07 | 74.813 | 5,073,294 | +258,819 | 1.05% | 379,549,837 |
| 2018-05-08 | 2018-05-04 | 72.504 | 4,814,475 | -16,674 | 0.99% | 349,069,860 |
| 2018-05-07 | 2018-05-03 | 74.813 | 4,831,149 | +216,756 | 1.00% | 361,434,172 |
| 2018-05-04 | 2018-05-02 | 75.803 | 4,614,393 | +12,126 | 0.95% | 349,784,316 |
| 2018-04-27 | 2018-04-25 | 75.011 | 4,602,267 | +24,252 | 0.95% | 345,221,630 |
| 2018-04-26 | 2018-04-24 | 74.220 | 4,578,015 | +40,547 | 0.95% | 339,778,158 |
| 2018-04-25 | 2018-04-23 | 74.747 | 4,537,468 | +49,263 | 0.94% | 339,163,579 |
| 2018-04-24 | 2018-04-20 | 77.848 | 4,488,205 | +3,411 | 0.93% | 349,398,001 |
| 2018-04-23 | 2018-04-19 | 81.015 | 4,484,794 | +119,746 | 0.93% | 363,334,460 |
| 2018-04-20 | 2018-04-18 | 79.102 | 4,365,048 | -61,010 | 0.90% | 345,281,994 |
| 2018-04-19 | 2018-04-17 | 79.365 | 4,426,058 | +18,189 | 0.92% | 351,275,978 |
| 2018-04-18 | 2018-04-16 | 77.980 | 4,407,869 | -1,895 | 0.91% | 343,725,601 |
| 2018-04-17 | 2018-04-13 | 78.508 | 4,409,764 | -58,736 | 0.91% | 346,200,773 |
| 2018-04-16 | 2018-04-12 | 76.924 | 4,468,500 | +28,042 | 0.92% | 343,736,806 |
| 2018-04-13 | 2018-04-11 | 76.529 | 4,440,458 | +148,925 | 0.92% | 339,821,991 |
| 2018-04-12 | 2018-04-10 | 82.664 | 4,291,533 | +33,726 | 0.89% | 354,755,593 |
| 2018-04-11 | 2018-04-09 | 82.466 | 4,257,807 | -30,316 | 0.88% | 351,124,965 |
| 2018-04-04 | 2018-03-29 | 78.838 | 4,288,123 | -79,578 | 0.89% | 338,065,508 |
| 2018-04-03 | 2018-03-28 | 77.254 | 4,367,701 | -29,179 | 0.90% | 337,423,650 |
| 2018-03-29 | 2018-03-27 | 76.727 | 4,396,880 | +156,883 | 0.91% | 337,357,253 |
| 2018-03-28 | 2018-03-26 | 70.459 | 4,239,997 | +133,767 | 0.88% | 298,746,294 |
| 2018-03-27 | 2018-03-23 | 68.612 | 4,106,230 | -29,937 | 0.85% | 281,735,994 |
| 2018-03-26 | 2018-03-22 | 70.855 | 4,136,167 | -35,999 | 0.86% | 293,067,777 |
| 2018-03-23 | 2018-03-21 | 70.261 | 4,172,166 | -28,800 | 0.86% | 293,141,234 |
| 2018-03-22 | 2018-03-20 | 69.008 | 4,200,966 | +11,747 | 0.87% | 289,898,905 |
| 2018-03-21 | 2018-03-19 | 69.272 | 4,189,219 | +42,821 | 0.87% | 290,193,772 |
| 2018-03-20 | 2018-03-16 | 71.053 | 4,146,398 | +44,336 | 0.86% | 294,613,344 |
| 2018-03-19 | 2018-03-15 | 68.216 | 4,102,062 | -26,147 | 0.85% | 279,826,270 |
| 2018-03-16 | 2018-03-14 | 65.841 | 4,128,209 | +2,274 | 0.85% | 271,805,313 |
| 2018-03-14 | 2018-03-12 | 66.237 | 4,125,935 | -87,915 | 0.85% | 273,288,791 |
| 2018-03-13 | 2018-03-09 | 65.049 | 4,213,850 | -76,168 | 0.87% | 274,108,000 |
| 2018-03-12 | 2018-03-08 | 65.709 | 4,290,018 | +1,895 | 0.89% | 281,892,926 |
| 2018-03-09 | 2018-03-07 | 64.983 | 4,288,123 | +5,684 | 0.89% | 278,656,507 |
| 2018-03-08 | 2018-03-06 | 64.060 | 4,282,439 | +28,421 | 0.89% | 274,331,791 |
| 2018-03-07 | 2018-03-05 | 62.212 | 4,254,018 | +19,705 | 0.88% | 264,652,950 |
| 2018-03-05 | 2018-03-01 | 64.324 | 4,234,313 | +72,757 | 0.88% | 272,366,254 |
| 2018-03-02 | 2018-02-28 | 62.212 | 4,161,556 | +32,589 | 0.86% | 258,900,661 |
| 2018-03-01 | 2018-02-27 | 64.192 | 4,128,967 | +4,169 | 0.86% | 265,045,220 |
| 2018-02-28 | 2018-02-26 | 64.587 | 4,124,798 | +758 | 0.85% | 266,410,355 |
| 2018-02-27 | 2018-02-23 | 65.049 | 4,124,040 | +6,821 | 0.85% | 268,265,922 |
| 2018-02-26 | 2018-02-22 | 63.862 | 4,117,219 | +20,462 | 0.85% | 262,932,972 |
| 2018-02-14 | 2018-02-12 | 64.917 | 4,096,757 | -15,536 | 0.85% | 265,950,632 |
| 2018-02-13 | 2018-02-09 | 63.334 | 4,112,293 | +884,454 | 0.85% | 260,447,988 |
| 2018-02-12 | 2018-02-08 | 64.785 | 3,227,839 | +15,915 | 0.67% | 209,116,873 |
| 2018-02-09 | 2018-02-07 | 64.390 | 3,211,924 | +11,747 | 0.67% | 206,814,413 |
| 2018-02-08 | 2018-02-06 | 65.643 | 3,200,177 | +567,279 | 0.66% | 210,069,404 |
| 2018-02-07 | 2018-02-05 | 69.601 | 2,632,898 | -32,211 | 0.55% | 183,253,475 |
| 2018-02-06 | 2018-02-02 | 70.393 | 2,665,109 | -757 | 0.55% | 187,605,307 |
| 2018-02-05 | 2018-02-01 | 70.591 | 2,665,866 | +27,662 | 0.55% | 188,186,219 |
| 2018-02-02 | 2018-01-31 | 72.504 | 2,638,204 | -379 | 0.55% | 191,280,981 |
| 2018-02-01 | 2018-01-30 | 69.997 | 2,638,583 | +25,769 | 0.55% | 184,693,609 |
| 2018-01-31 | 2018-01-29 | 70.591 | 2,612,814 | +33,726 | 0.54% | 184,441,224 |
| 2018-01-30 | 2018-01-26 | 70.921 | 2,579,088 | -50,021 | 0.53% | 182,911,221 |
| 2018-01-29 | 2018-01-25 | 69.535 | 2,629,109 | -4,168 | 0.54% | 182,816,305 |
| 2018-01-26 | 2018-01-24 | 68.744 | 2,633,277 | +7,579 | 0.55% | 181,021,429 |
| 2018-01-24 | 2018-01-22 | 64.851 | 2,625,698 | +757 | 0.54% | 170,280,147 |
| 2018-01-23 | 2018-01-19 | 64.060 | 2,624,941 | -10,231 | 0.54% | 168,152,954 |
| 2018-01-22 | 2018-01-18 | 64.390 | 2,635,172 | +70,104 | 0.55% | 169,677,599 |
| 2018-01-19 | 2018-01-17 | 64.522 | 2,565,068 | -30,315 | 0.53% | 165,502,082 |
| 2018-01-18 | 2018-01-16 | 63.136 | 2,595,383 | -27,284 | 0.54% | 163,862,327 |
| 2018-01-17 | 2018-01-15 | 61.223 | 2,622,667 | -2,652 | 0.54% | 160,567,207 |
| 2018-01-16 | 2018-01-12 | 62.015 | 2,625,319 | +57,978 | 0.54% | 162,807,969 |
| 2018-01-15 | 2018-01-11 | 62.410 | 2,567,341 | +63,662 | 0.53% | 160,228,740 |
| 2018-01-12 | 2018-01-10 | 65.379 | 2,503,679 | -53,431 | 0.52% | 163,688,446 |
| 2018-01-11 | 2018-01-09 | 64.653 | 2,557,110 | +28,800 | 0.53% | 165,326,020 |
| 2018-01-10 | 2018-01-08 | 65.379 | 2,528,310 | +32,589 | 0.52% | 165,298,800 |
| 2018-01-09 | 2018-01-05 | 65.973 | 2,495,721 | +23,495 | 0.52% | 164,650,008 |
| 2018-01-08 | 2018-01-04 | 65.841 | 2,472,226 | +45,094 | 0.51% | 162,773,775 |
| 2018-01-05 | 2018-01-03 | 65.973 | 2,427,132 | +16,294 | 0.50% | 160,124,992 |
| 2018-01-04 | 2018-01-02 | 67.820 | 2,410,838 | +18,190 | 0.50% | 163,503,430 |
| 2018-01-03 | 2017-12-29 | 68.480 | 2,392,648 | -10,232 | 0.50% | 163,848,281 |
| 2018-01-02 | 2017-12-28 | 65.973 | 2,402,880 | -3,410 | 0.50% | 158,525,016 |
| 2017-12-29 | 2017-12-27 | 65.841 | 2,406,290 | -29,179 | 0.50% | 158,432,484 |
| 2017-12-28 | 2017-12-22 | 65.973 | 2,435,469 | +17,053 | 0.50% | 160,675,008 |
| 2017-12-27 | 2017-12-21 | 65.379 | 2,418,416 | +97,388 | 0.50% | 158,114,022 |
| 2017-12-22 | 2017-12-20 | 66.699 | 2,321,028 | +379 | 0.48% | 154,809,376 |
| 2017-12-21 | 2017-12-19 | 66.039 | 2,320,649 | +20,842 | 0.48% | 153,253,097 |
| 2017-12-20 | 2017-12-18 | 66.567 | 2,299,807 | -16,295 | 0.48% | 153,090,514 |
| 2017-12-19 | 2017-12-15 | 65.049 | 2,316,102 | +70,105 | 0.48% | 150,660,818 |
| 2017-12-18 | 2017-12-14 | 66.633 | 2,245,997 | +6,063 | 0.47% | 149,656,736 |
| 2017-12-15 | 2017-12-13 | 66.501 | 2,239,934 | +1,895 | 0.46% | 148,957,192 |
| 2017-12-14 | 2017-12-12 | 65.511 | 2,238,039 | -13,642 | 0.46% | 146,616,424 |
| 2017-12-13 | 2017-12-11 | 65.775 | 2,251,681 | +6,063 | 0.47% | 148,104,326 |
| 2017-12-12 | 2017-12-08 | 62.344 | 2,245,618 | -13,642 | 0.47% | 140,001,734 |
| 2017-12-11 | 2017-12-07 | 61.025 | 2,259,260 | -15,916 | 0.47% | 137,871,236 |
| 2017-12-08 | 2017-12-06 | 60.167 | 2,275,176 | -758 | 0.47% | 136,891,209 |
| 2017-12-07 | 2017-12-05 | 62.146 | 2,275,934 | -35,620 | 0.47% | 141,441,317 |
| 2017-12-06 | 2017-12-04 | 61.949 | 2,311,554 | -38,653 | 0.48% | 143,197,475 |
| 2017-12-05 | 2017-12-01 | 58.056 | 2,350,207 | +21,221 | 0.49% | 136,444,022 |
| 2017-12-04 | 2017-11-30 | 56.539 | 2,328,986 | -38,652 | 0.48% | 131,678,061 |
| 2017-12-01 | 2017-11-29 | 58.386 | 2,367,638 | +3,410 | 0.49% | 138,236,999 |
| 2017-11-30 | 2017-11-28 | 59.442 | 2,364,228 | +13,642 | 0.49% | 140,533,503 |
| 2017-11-29 | 2017-11-27 | 59.837 | 2,350,586 | +60,631 | 0.49% | 140,653,051 |
| 2017-11-28 | 2017-11-24 | 60.497 | 2,289,955 | -162,187 | 0.48% | 138,535,797 |
| 2017-11-27 | 2017-11-23 | 59.903 | 2,452,142 | -17,811 | 0.51% | 146,891,677 |
| 2017-11-24 | 2017-11-22 | 60.035 | 2,469,953 | -54,947 | 0.51% | 148,284,517 |
| 2017-11-23 | 2017-11-21 | 58.386 | 2,524,900 | +37,137 | 0.52% | 147,418,904 |
| 2017-11-22 | 2017-11-20 | 57.792 | 2,487,763 | -15,158 | 0.52% | 143,773,496 |
| 2017-11-21 | 2017-11-17 | 57.594 | 2,502,921 | -15,158 | 0.52% | 144,154,137 |
| 2017-11-20 | 2017-11-16 | 57.001 | 2,518,079 | -4,547 | 0.52% | 143,532,027 |
| 2017-11-17 | 2017-11-15 | 57.001 | 2,522,626 | -2,274 | 0.52% | 143,791,209 |
| 2017-11-16 | 2017-11-14 | 57.792 | 2,524,900 | -288,375 | 0.52% | 145,919,728 |
| 2017-11-15 | 2017-11-13 | 52.646 | 2,813,275 | -97,389 | 0.58% | 148,108,779 |
| 2017-11-14 | 2017-11-10 | 53.372 | 2,910,664 | +40,547 | 0.60% | 155,348,234 |
| 2017-11-13 | 2017-11-09 | 55.219 | 2,870,117 | +64,042 | 0.60% | 158,485,956 |
| 2017-11-10 | 2017-11-08 | 56.605 | 2,806,075 | +50,399 | 0.58% | 158,837,223 |
| 2017-11-09 | 2017-11-07 | 56.473 | 2,755,676 | +36,379 | 0.57% | 155,620,800 |
| 2017-11-08 | 2017-11-06 | 54.889 | 2,719,297 | -38,653 | 0.56% | 149,260,776 |
| 2017-11-07 | 2017-11-03 | 53.042 | 2,757,950 | -40,926 | 0.57% | 146,287,818 |
| 2017-11-06 | 2017-11-02 | 52.976 | 2,798,876 | -4,547 | 0.58% | 148,273,974 |
| 2017-11-03 | 2017-11-01 | 54.098 | 2,803,423 | -20,842 | 0.58% | 151,659,007 |
| 2017-11-02 | 2017-10-31 | 53.768 | 2,824,265 | -72,378 | 0.59% | 151,854,888 |
| 2017-11-01 | 2017-10-30 | 49.744 | 2,896,643 | +80,715 | 0.60% | 144,089,403 |
| 2017-10-31 | 2017-10-27 | 48.292 | 2,815,928 | -31,073 | 0.58% | 135,987,300 |
| 2017-10-30 | 2017-10-26 | 52.317 | 2,847,001 | +43,957 | 0.59% | 148,945,207 |
| 2017-10-27 | 2017-10-25 | 51.921 | 2,803,044 | +23,495 | 0.58% | 145,535,979 |
| 2017-10-26 | 2017-10-24 | 52.514 | 2,779,549 | +32,589 | 0.58% | 145,966,477 |
| 2017-10-25 | 2017-10-23 | 52.383 | 2,746,960 | +21,599 | 0.57% | 143,892,634 |
| 2017-10-24 | 2017-10-20 | 52.976 | 2,725,361 | -75,409 | 0.57% | 144,379,424 |
| 2017-10-23 | 2017-10-19 | 53.042 | 2,800,770 | +81,094 | 0.58% | 148,559,086 |
| 2017-10-20 | 2017-10-18 | 54.098 | 2,719,676 | +247,071 | 0.57% | 147,128,479 |
| 2017-10-18 | 2017-10-16 | 51.459 | 2,472,605 | +13,263 | 0.51% | 127,237,483 |
| 2017-10-17 | 2017-10-13 | 51.393 | 2,459,342 | +10,989 | 0.51% | 126,392,734 |
| 2017-10-16 | 2017-10-12 | 52.251 | 2,448,353 | +28,042 | 0.51% | 127,927,802 |
| 2017-10-13 | 2017-10-11 | 52.778 | 2,420,311 | -9,095 | 0.50% | 127,739,992 |
| 2017-10-12 | 2017-10-10 | 53.768 | 2,429,406 | +91,326 | 0.50% | 130,624,136 |
| 2017-10-11 | 2017-10-09 | 51.723 | 2,338,080 | +216,755 | 0.49% | 120,931,977 |
| 2017-09-29 | 2017-09-27 | 48.688 | 2,121,325 | +54,568 | 0.44% | 103,283,107 |
| 2017-09-28 | 2017-09-26 | 44.664 | 2,066,757 | -31,831 | 0.43% | 92,308,950 |
| 2017-09-27 | 2017-09-25 | 45.917 | 2,098,588 | +22,736 | 0.44% | 96,361,189 |
| 2017-09-26 | 2017-09-22 | 47.237 | 2,075,852 | +86,778 | 0.43% | 98,056,217 |
| 2017-09-25 | 2017-09-21 | 46.181 | 1,989,074 | +26,147 | 0.41% | 91,857,518 |
| 2017-09-22 | 2017-09-20 | 45.521 | 1,962,927 | +4,927 | 0.41% | 89,355,021 |
| 2017-09-21 | 2017-09-19 | 45.389 | 1,958,000 | -3,411 | 0.41% | 88,872,388 |
| 2017-09-20 | 2017-09-18 | 43.674 | 1,961,411 | -57,599 | 0.41% | 85,662,811 |
| 2017-09-19 | 2017-09-15 | 42.487 | 2,019,010 | -28,421 | 0.42% | 85,780,794 |
| 2017-09-18 | 2017-09-14 | 40.705 | 2,047,431 | +32,210 | 0.43% | 83,341,279 |
| 2017-09-15 | 2017-09-13 | 39.782 | 2,015,221 | -75,030 | 0.42% | 80,168,862 |
| 2017-09-14 | 2017-09-12 | 39.056 | 2,090,251 | +4,926 | 0.43% | 81,636,781 |
| 2017-09-13 | 2017-09-11 | 38.396 | 2,085,325 | +39,410 | 0.43% | 80,068,641 |
| 2017-09-12 | 2017-09-08 | 38.198 | 2,045,915 | +15,158 | 0.43% | 78,150,520 |
| 2017-09-11 | 2017-09-07 | 37.077 | 2,030,757 | +16,673 | 0.42% | 75,293,936 |
| 2017-09-08 | 2017-09-06 | 36.945 | 2,014,084 | -17,431 | 0.42% | 74,410,004 |
| 2017-09-07 | 2017-09-05 | 36.615 | 2,031,515 | +3,789 | 0.42% | 74,383,865 |
| 2017-09-06 | 2017-09-04 | 36.747 | 2,027,726 | +10,611 | 0.42% | 74,512,681 |
| 2017-09-05 | 2017-09-01 | 37.077 | 2,017,115 | -41,305 | 0.42% | 74,788,134 |
| 2017-09-04 | 2017-08-31 | 36.945 | 2,058,420 | +37,136 | 0.43% | 76,047,991 |
| 2017-09-01 | 2017-08-30 | 37.802 | 2,021,284 | -5,305 | 0.42% | 76,409,557 |
| 2017-08-31 | 2017-08-29 | 37.802 | 2,026,589 | -31,452 | 0.42% | 76,610,100 |
| 2017-08-30 | 2017-08-28 | 37.605 | 2,058,041 | -34,105 | 0.43% | 77,391,738 |
| 2017-08-29 | 2017-08-25 | 38.264 | 2,092,146 | -32,968 | 0.44% | 80,054,492 |
| 2017-08-28 | 2017-08-24 | 38.594 | 2,125,114 | +8,715 | 0.44% | 82,016,989 |
| 2017-08-25 | 2017-08-22 | 35.296 | 2,116,399 | +13,642 | 0.44% | 74,699,390 |
| 2017-08-24 | 2017-08-21 | 36.681 | 2,102,757 | -42,441 | 0.44% | 77,131,114 |
| 2017-08-22 | 2017-08-18 | 34.768 | 2,145,198 | +37,894 | 0.45% | 74,583,665 |
| 2017-08-21 | 2017-08-17 | 34.636 | 2,107,304 | -61,010 | 0.44% | 72,988,127 |
| 2017-08-18 | 2017-08-16 | 33.976 | 2,168,314 | +7,958 | 0.45% | 73,670,756 |
| 2017-08-17 | 2017-08-15 | 33.844 | 2,160,356 | -11,368 | 0.45% | 73,115,325 |
| 2017-08-16 | 2017-08-14 | 33.712 | 2,171,724 | +27,663 | 0.45% | 73,213,514 |
| 2017-08-15 | 2017-08-11 | 33.448 | 2,144,061 | -6,064 | 0.45% | 71,715,135 |
| 2017-08-14 | 2017-08-10 | 33.646 | 2,150,125 | -13,263 | 0.45% | 72,343,515 |
| 2017-08-11 | 2017-08-09 | 33.910 | 2,163,388 | -36,378 | 0.45% | 73,360,665 |
| 2017-08-10 | 2017-08-08 | 33.844 | 2,199,766 | +16,673 | 0.46% | 74,449,121 |
| 2017-08-09 | 2017-08-07 | 33.448 | 2,183,093 | +48,884 | 0.45% | 73,020,688 |
| 2017-08-08 | 2017-08-04 | 33.250 | 2,134,209 | +8,716 | 0.44% | 70,963,203 |
| 2017-08-07 | 2017-08-03 | 33.712 | 2,125,493 | +9,094 | 0.44% | 71,654,967 |
| 2017-08-04 | 2017-08-02 | 33.514 | 2,116,399 | -33,726 | 0.44% | 70,929,514 |
| 2017-08-03 | 2017-08-01 | 33.052 | 2,150,125 | +9,095 | 0.45% | 71,066,865 |
| 2017-08-02 | 2017-07-31 | 33.316 | 2,141,030 | -34,484 | 0.45% | 71,331,253 |
| 2017-08-01 | 2017-07-28 | 33.580 | 2,175,514 | +18,568 | 0.45% | 73,054,234 |
| 2017-07-31 | 2017-07-27 | 33.580 | 2,156,946 | -33,725 | 0.45% | 72,430,716 |
| 2017-07-28 | 2017-07-26 | 32.261 | 2,190,671 | -67,452 | 0.46% | 70,672,710 |
| 2017-07-27 | 2017-07-25 | 31.535 | 2,258,123 | -4,169 | 0.47% | 71,210,038 |
| 2017-07-26 | 2017-07-24 | 31.601 | 2,262,292 | +758 | 0.47% | 71,490,757 |
| 2017-07-25 | 2017-07-21 | 31.469 | 2,261,534 | +22,358 | 0.47% | 71,168,404 |
| 2017-07-24 | 2017-07-20 | 31.601 | 2,239,176 | +379 | 0.47% | 70,760,268 |
| 2017-07-21 | 2017-07-19 | 31.271 | 2,238,797 | +118,609 | 0.47% | 70,009,791 |
| 2017-07-20 | 2017-07-18 | 31.205 | 2,120,188 | +6,063 | 0.44% | 66,160,874 |
| 2017-07-19 | 2017-07-17 | 30.479 | 2,114,125 | -122,399 | 0.44% | 64,437,452 |
| 2017-07-18 | 2017-07-14 | 30.282 | 2,236,524 | +90,568 | 0.47% | 67,725,461 |
| 2017-07-17 | 2017-07-13 | 29.952 | 2,145,956 | +39,410 | 0.45% | 64,275,045 |
| 2017-07-14 | 2017-07-12 | 29.556 | 2,106,546 | +21,221 | 0.44% | 62,260,798 |
| 2017-07-13 | 2017-07-11 | 29.754 | 2,085,325 | +27,284 | 0.43% | 62,046,318 |
| 2017-07-12 | 2017-07-10 | 29.028 | 2,058,041 | +28,041 | 0.43% | 59,740,991 |
| 2017-07-11 | 2017-07-07 | 29.226 | 2,030,000 | -28,420 | 0.42% | 59,328,790 |
| 2017-07-10 | 2017-07-06 | 27.841 | 2,058,420 | -4,548 | 0.43% | 57,307,593 |
| 2017-07-07 | 2017-07-05 | 27.049 | 2,062,968 | -1,136 | 0.43% | 55,801,012 |
| 2017-07-06 | 2017-07-04 | 26.785 | 2,064,104 | -3,032 | 0.43% | 55,287,039 |
| 2017-07-05 | 2017-07-03 | 27.181 | 2,067,136 | -30,694 | 0.43% | 56,186,501 |
| 2017-07-04 | 2017-06-30 | 26.072 | 2,097,830 | +31,073 | 0.44% | 54,695,671 |
| 2017-07-03 | 2017-06-29 | 26.152 | 2,066,757 | +111,030 | 0.43% | 54,049,140 |
| 2017-06-30 | 2017-06-28 | 25.993 | 1,955,727 | +63,284 | 0.41% | 50,835,860 |
| 2017-06-29 | 2017-06-27 | 26.284 | 1,892,443 | +62,905 | 0.39% | 49,740,238 |
| 2017-06-28 | 2017-06-26 | 26.785 | 1,829,538 | +85,262 | 0.38% | 49,004,187 |
| 2017-06-27 | 2017-06-23 | 26.587 | 1,744,276 | -35,242 | 0.36% | 46,375,219 |
| 2017-06-23 | 2017-06-21 | 26.851 | 1,779,518 | +18,947 | 0.37% | 47,781,801 |
| 2017-06-22 | 2017-06-20 | 26.851 | 1,760,571 | -7,579 | 0.37% | 47,273,056 |
| 2017-06-21 | 2017-06-19 | 27.247 | 1,768,150 | -9,473 | 0.37% | 48,176,460 |
| 2017-06-20 | 2017-06-16 | 26.917 | 1,777,623 | +41,684 | 0.37% | 47,848,194 |
| 2017-06-19 | 2017-06-15 | 27.775 | 1,735,939 | -26,905 | 0.36% | 48,215,012 |
| 2017-06-16 | 2017-06-14 | 27.313 | 1,762,844 | -4,548 | 0.37% | 48,148,188 |
| 2017-06-15 | 2017-06-13 | 27.247 | 1,767,392 | +15,537 | 0.37% | 48,155,806 |
| 2017-06-14 | 2017-06-12 | 27.049 | 1,751,855 | +22,358 | 0.37% | 47,385,748 |
| 2017-06-13 | 2017-06-09 | 27.709 | 1,729,497 | -6,064 | 0.36% | 47,921,988 |
| 2017-06-12 | 2017-06-08 | 27.247 | 1,735,561 | +2,653 | 0.36% | 47,288,513 |
| 2017-06-09 | 2017-06-07 | 26.785 | 1,732,908 | +18,568 | 0.36% | 46,415,952 |
| 2017-06-08 | 2017-06-06 | 26.521 | 1,714,340 | +63,284 | 0.36% | 45,466,208 |
| 2017-06-07 | 2017-06-05 | 26.851 | 1,651,056 | +43,957 | 0.34% | 44,332,471 |
| 2017-06-06 | 2017-06-02 | 27.313 | 1,607,099 | +17,432 | 0.34% | 43,894,357 |
| 2017-06-05 | 2017-06-01 | 27.379 | 1,589,667 | +4,168 | 0.33% | 43,523,116 |
| 2017-06-02 | 2017-05-31 | 27.907 | 1,585,499 | +33,726 | 0.33% | 44,245,801 |
| 2017-05-26 | 2017-05-24 | 28.038 | 1,551,773 | -66,315 | 0.32% | 43,509,375 |
| 2017-05-25 | 2017-05-23 | 27.973 | 1,618,088 | +10,989 | 0.34% | 45,261,998 |
| 2017-05-24 | 2017-05-22 | 28.566 | 1,607,099 | +3,790 | 0.34% | 45,908,833 |
| 2017-05-23 | 2017-05-19 | 28.632 | 1,603,309 | +55,704 | 0.33% | 45,906,342 |
| 2017-05-22 | 2017-05-18 | 28.236 | 1,547,605 | +1,137 | 0.32% | 43,698,811 |
| 2017-05-19 | 2017-05-17 | 28.500 | 1,546,468 | +23,116 | 0.32% | 44,074,806 |
| 2017-05-18 | 2017-05-16 | 28.698 | 1,523,352 | +27,284 | 0.32% | 43,717,493 |
| 2017-05-17 | 2017-05-15 | 26.719 | 1,496,068 | +261,471 | 0.31% | 39,973,491 |
| 2017-05-16 | 2017-05-12 | 28.566 | 1,234,597 | +84,883 | 0.26% | 35,267,838 |
| 2017-05-15 | 2017-05-11 | 32.723 | 1,149,714 | +3,031 | 0.24% | 37,621,596 |
| 2017-05-12 | 2017-05-10 | 32.591 | 1,146,683 | +10,611 | 0.24% | 37,371,114 |
| 2017-05-11 | 2017-05-09 | 32.459 | 1,136,072 | +3,789 | 0.24% | 36,875,395 |
| 2017-05-10 | 2017-05-08 | 32.459 | 1,132,283 | +60,631 | 0.24% | 36,752,409 |
| 2017-05-09 | 2017-05-05 | 32.261 | 1,071,652 | +204,630 | 0.22% | 34,572,307 |
| 2017-05-08 | 2017-05-04 | 32.459 | 867,022 | +75,788 | 0.18% | 28,142,388 |
| 2017-05-05 | 2017-05-02 | 32.525 | 791,234 | -13,263 | 0.16% | 25,734,610 |
| 2017-05-04 | 2017-04-28 | 33.316 | 804,497 | -1,894 | 0.17% | 26,802,884 |
| 2017-05-02 | 2017-04-27 | 32.986 | 806,391 | +18,189 | 0.17% | 26,599,986 |
| 2017-04-28 | 2017-04-26 | 32.327 | 788,202 | +67,831 | 0.16% | 25,479,995 |
| 2017-04-27 | 2017-04-25 | 32.591 | 720,371 | +32,210 | 0.15% | 23,477,340 |
| 2017-04-26 | 2017-04-24 | 32.855 | 688,161 | +45,473 | 0.14% | 22,609,196 |
| 2017-04-25 | 2017-04-21 | 32.591 | 642,688 | +46,989 | 0.13% | 20,945,603 |
| 2017-04-24 | 2017-04-20 | 32.986 | 595,699 | -7,579 | 0.12% | 19,650,002 |
| 2017-04-21 | 2017-04-19 | 32.986 | 603,278 | +84,126 | 0.13% | 19,900,006 |
| 2017-04-20 | 2017-04-18 | 33.646 | 519,152 | +40,168 | 0.11% | 17,467,487 |
| 2017-04-19 | 2017-04-13 | 33.844 | 478,984 | +3,031 | 0.10% | 16,210,787 |
| 2017-04-18 | 2017-04-12 | 34.108 | 475,953 | +1,895 | 0.10% | 16,233,805 |
| 2017-04-13 | 2017-04-11 | 33.976 | 474,058 | +6,442 | 0.10% | 16,106,621 |
| 2017-04-12 | 2017-04-10 | 34.306 | 467,616 | +3,789 | 0.10% | 16,041,997 |
| 2017-04-11 | 2017-04-07 | 34.438 | 463,827 | -9,094 | 0.10% | 15,973,212 |
| 2017-04-10 | 2017-04-06 | 34.240 | 472,921 | -89,431 | 0.10% | 16,192,790 |
| 2017-04-07 | 2017-04-05 | 33.976 | 562,352 | +6,063 | 0.12% | 19,106,503 |
| 2017-03-31 | 2017-03-29 | 33.514 | 556,289 | -45,094 | 0.12% | 18,643,606 |
| 2017-03-30 | 2017-03-28 | 32.986 | 601,383 | +68,210 | 0.13% | 19,837,497 |
| 2017-03-29 | 2017-03-27 | 32.789 | 533,173 | +19,705 | 0.11% | 17,481,966 |
| 2017-03-28 | 2017-03-24 | 33.052 | 513,468 | +14,400 | 0.11% | 16,971,367 |
| 2017-03-27 | 2017-03-23 | 32.657 | 499,068 | +96,630 | 0.10% | 16,297,862 |
| 2017-03-24 | 2017-03-22 | 33.382 | 402,438 | +25,010 | 0.08% | 13,434,306 |
| 2017-03-23 | 2017-03-21 | 34.438 | 377,428 | +18,948 | 0.08% | 12,997,815 |
| 2017-03-22 | 2017-03-20 | 33.184 | 358,480 | -18,190 | 0.07% | 11,895,937 |
| 2017-03-21 | 2017-03-17 | 33.118 | 376,670 | +18,190 | 0.08% | 12,474,710 |
| 2017-03-20 | 2017-03-16 | 33.646 | 358,480 | -2,274 | 0.07% | 12,061,486 |
| 2017-03-17 | 2017-03-15 | 33.646 | 360,754 | -1,516 | 0.08% | 12,137,998 |
| 2017-03-15 | 2017-03-13 | 33.514 | 362,270 | +7,579 | 0.08% | 12,141,205 |
| 2017-03-14 | 2017-03-10 | 33.844 | 354,691 | -1,895 | 0.07% | 12,004,201 |
| 2017-03-13 | 2017-03-09 | 33.514 | 356,586 | +6,063 | 0.07% | 11,950,710 |
| 2017-03-10 | 2017-03-08 | 33.316 | 350,523 | +3,411 | 0.07% | 11,678,139 |
| 2017-03-08 | 2017-03-06 | 33.910 | 347,112 | +12,505 | 0.07% | 11,770,596 |
| 2017-03-07 | 2017-03-03 | 34.306 | 334,607 | +3,032 | 0.07% | 11,479,001 |
| 2017-03-03 | 2017-03-01 | 34.702 | 331,575 | +1,136 | 0.07% | 11,506,235 |
| 2017-03-02 | 2017-02-28 | 33.976 | 330,439 | -379 | 0.07% | 11,227,014 |
| 2017-03-01 | 2017-02-27 | 33.778 | 330,818 | +12,506 | 0.07% | 11,174,416 |
| 2017-02-28 | 2017-02-24 | 33.580 | 318,312 | -14,400 | 0.07% | 10,688,986 |
| 2017-02-27 | 2017-02-23 | 33.910 | 332,712 | +8,715 | 0.07% | 11,282,291 |
| 2017-02-24 | 2017-02-22 | 33.448 | 323,997 | +40,926 | 0.07% | 10,837,140 |
| 2017-02-23 | 2017-02-21 | 33.910 | 283,071 | +1,137 | 0.06% | 9,598,961 |
| 2017-02-22 | 2017-02-20 | 33.976 | 281,934 | +45,094 | 0.06% | 9,579,005 |
| 2017-02-21 | 2017-02-17 | 33.646 | 236,840 | -7,200 | 0.05% | 7,968,764 |
| 2017-02-20 | 2017-02-16 | 34.240 | 244,040 | +44,716 | 0.05% | 8,355,917 |
| 2017-02-17 | 2017-02-15 | 34.504 | 199,324 | +8,715 | 0.04% | 6,877,443 |
| 2017-02-16 | 2017-02-14 | 35.559 | 190,609 | +13,264 | 0.04% | 6,777,943 |
| 2017-02-15 | 2017-02-13 | 35.625 | 177,345 | +7,578 | 0.04% | 6,317,983 |
| 2017-02-14 | 2017-02-10 | 35.427 | 169,767 | +379 | 0.04% | 6,014,414 |
| 2017-02-13 | 2017-02-09 | 35.625 | 169,388 | +6,821 | 0.04% | 6,034,512 |
| 2017-02-10 | 2017-02-08 | 35.625 | 162,567 | +1,137 | 0.03% | 5,791,511 |
| 2017-02-09 | 2017-02-07 | 35.427 | 161,430 | -2,274 | 0.03% | 5,719,055 |
| 2017-02-08 | 2017-02-06 | 35.625 | 163,704 | +6,064 | 0.03% | 5,832,017 |
| 2017-02-07 | 2017-02-03 | 35.427 | 157,640 | +1,894 | 0.03% | 5,584,785 |
| 2017-01-26 | 2017-01-24 | 32.525 | 155,746 | +28,800 | 0.03% | 5,065,584 |
| 2017-01-25 | 2017-01-23 | 31.865 | 126,946 | +25,768 | 0.03% | 4,045,124 |
| 2017-01-24 | 2017-01-20 | 31.667 | 101,178 | +12,884 | 0.02% | 3,204,004 |
| 2017-01-23 | 2017-01-19 | 31.733 | 88,294 | +1,137 | 0.02% | 2,801,831 |
| 2017-01-20 | 2017-01-18 | 32.063 | 87,157 | +758 | 0.02% | 2,794,501 |
| 2017-01-19 | 2017-01-17 | 32.063 | 86,399 | +9,474 | 0.02% | 2,770,197 |
| 2017-01-18 | 2017-01-16 | 31.865 | 76,925 | +12,126 | 0.02% | 2,451,209 |
| 2017-01-17 | 2017-01-13 | 32.789 | 64,799 | +379 | 0.01% | 2,124,665 |
| 2017-01-16 | 2017-01-12 | 32.855 | 64,420 | +2,652 | 0.01% | 2,116,488 |
| 2017-01-13 | 2017-01-11 | 32.723 | 61,768 | +7,579 | 0.01% | 2,021,208 |
| 2017-01-12 | 2017-01-10 | 32.195 | 54,189 | +1,516 | 0.01% | 1,744,603 |
| 2017-01-11 | 2017-01-09 | 30.611 | 52,673 | +758 | 0.01% | 1,612,396 |
| 2017-01-10 | 2017-01-06 | 30.677 | 51,915 | +758 | 0.01% | 1,592,618 |
| 2017-01-09 | 2017-01-05 | 31.139 | 51,157 | +4,168 | 0.01% | 1,592,989 |
| 2017-01-06 | 2017-01-04 | 31.007 | 46,989 | +6,063 | 0.01% | 1,457,001 |
| 2017-01-05 | 2017-01-03 | 30.348 | 40,926 | +1,516 | 0.01% | 1,242,004 |
| 2017-01-04 | 2016-12-30 | 31.601 | 39,410 | +5,684 | 0.01% | 1,245,397 |
| 2017-01-03 | 2016-12-29 | 31.073 | 33,726 | +1,516 | 0.01% | 1,047,976 |
| 2016-12-28 | 2016-12-22 | 29.820 | 32,210 | -379 | 0.01% | 960,495 |
| 2016-12-23 | 2016-12-21 | 30.018 | 32,589 | +3,031 | 0.01% | 978,246 |
| 2016-12-22 | 2016-12-20 | 30.348 | 29,558 | +2,274 | 0.01% | 897,013 |
| 2016-12-21 | 2016-12-19 | 30.941 | 27,284 | +1,895 | 0.01% | 844,202 |
| 2016-12-20 | 2016-12-16 | 30.414 | 25,389 | +3,410 | 0.01% | 772,169 |
| 2016-12-19 | 2016-12-15 | 31.205 | 21,979 | +17,053 | 0.00% | 685,859 |
| 2016-12-16 | 2016-12-14 | 30.150 | 4,926 | +1,894 | 0.00% | 148,517 |
| 2016-12-15 | 2016-12-13 | 30.611 | 3,032 | +379 | 0.00% | 92,814 |
| 2016-12-09 | 2016-12-07 | 31.931 | 2,653 | +2,274 | 0.00% | 84,713 |
| 2016-12-08 | 2016-12-06 | 32.195 | 379 | +379 | 0.00% | 12,202 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy