History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 12,000 | +0 | 0.00% | 153,000 |
| 2025-10-13 | 2025-10-09 | 12.900 | 12,000 | +0 | 0.00% | 154,800 |
| 2025-10-10 | 2025-10-08 | 12.710 | 12,000 | +0 | 0.00% | 152,520 |
| 2025-10-09 | 2025-10-06 | 12.760 | 12,000 | +0 | 0.00% | 153,120 |
| 2025-10-08 | 2025-10-03 | 13.020 | 12,000 | +0 | 0.00% | 156,240 |
| 2025-10-06 | 2025-10-02 | 13.100 | 12,000 | +0 | 0.00% | 157,200 |
| 2025-10-03 | 2025-09-30 | 13.180 | 12,000 | +0 | 0.00% | 158,160 |
| 2025-10-02 | 2025-09-29 | 13.160 | 12,000 | +0 | 0.00% | 157,920 |
| 2025-09-30 | 2025-09-26 | 12.990 | 12,000 | +0 | 0.00% | 155,880 |
| 2025-09-29 | 2025-09-25 | 13.230 | 12,000 | +0 | 0.00% | 158,760 |
| 2025-09-26 | 2025-09-24 | 13.390 | 12,000 | +0 | 0.00% | 160,680 |
| 2025-09-25 | 2025-09-23 | 13.510 | 12,000 | +0 | 0.00% | 162,120 |
| 2025-09-24 | 2025-09-22 | 13.950 | 12,000 | +0 | 0.00% | 167,400 |
| 2025-09-23 | 2025-09-19 | 14.520 | 12,000 | +0 | 0.00% | 174,240 |
| 2025-09-22 | 2025-09-18 | 14.390 | 12,000 | +0 | 0.00% | 172,680 |
| 2025-09-19 | 2025-09-17 | 14.620 | 12,000 | -6,000 | 0.00% | 175,440 |
| 2025-09-09 | 2025-09-05 | 14.509 | 18,000 | +234 | 0.00% | 261,159 |
| 2025-08-19 | 2025-08-15 | 13.303 | 17,766 | -9,870 | 0.00% | 236,343 |
| 2025-08-18 | 2025-08-14 | 12.412 | 27,636 | +9,870 | 0.00% | 343,005 |
| 2025-07-25 | 2025-07-23 | 11.773 | 17,766 | -1,480 | 0.00% | 209,163 |
| 2025-07-23 | 2025-07-21 | 11.327 | 19,246 | +1,480 | 0.00% | 218,007 |
| 2025-07-07 | 2025-07-03 | 12.422 | 17,766 | -9,870 | 0.00% | 220,683 |
| 2025-07-04 | 2025-07-02 | 11.976 | 27,636 | +9,870 | 0.00% | 330,965 |
| 2025-05-15 | 2025-05-13 | 9.319 | 17,766 | +93 | 0.00% | 165,569 |
| 2024-12-23 | 2024-12-19 | 8.759 | 17,673 | +2,946 | 0.00% | 154,802 |
| 2024-10-04 | 2024-10-02 | 11.652 | 14,727 | +2,945 | 0.00% | 171,597 |
| 2024-10-03 | 2024-09-30 | 11.631 | 11,782 | +2,946 | 0.00% | 137,042 |
| 2024-09-17 | 2024-09-13 | 7.985 | 8,836 | -982 | 0.00% | 70,557 |
| 2024-09-10 | 2024-09-05 | 8.824 | 9,818 | +355 | 0.00% | 86,630 |
| 2024-05-14 | 2024-05-10 | 11.516 | 9,463 | +154 | 0.00% | 108,976 |
| 2024-04-02 | 2024-03-27 | 11.795 | 9,309 | +466 | 0.00% | 109,803 |
| 2024-03-27 | 2024-03-25 | 11.666 | 8,843 | +465 | 0.00% | 103,166 |
| 2024-02-02 | 2024-01-31 | 10.979 | 8,378 | -7,447 | 0.00% | 91,981 |
| 2023-12-20 | 2023-12-18 | 12.870 | 15,825 | +2,793 | 0.00% | 203,662 |
| 2023-11-15 | 2023-11-13 | 12.010 | 13,032 | -466 | 0.00% | 156,517 |
| 2023-11-13 | 2023-11-09 | 12.526 | 13,498 | -4,189 | 0.00% | 169,074 |
| 2023-11-10 | 2023-11-08 | 12.526 | 17,687 | +8,844 | 0.00% | 221,545 |
| 2023-11-08 | 2023-11-06 | 12.032 | 8,843 | -1,862 | 0.00% | 106,396 |
| 2023-11-07 | 2023-11-03 | 11.881 | 10,705 | -2,793 | 0.00% | 127,189 |
| 2023-11-06 | 2023-11-02 | 11.387 | 13,498 | -6,516 | 0.00% | 153,704 |
| 2023-11-03 | 2023-11-01 | 11.430 | 20,014 | -1,862 | 0.00% | 228,762 |
| 2023-09-04 | 2023-08-30 | 11.362 | 21,876 | +944 | 0.00% | 248,547 |
| 2023-08-03 | 2023-08-01 | 12.013 | 20,932 | +4,454 | 0.00% | 251,451 |
| 2023-07-31 | 2023-07-27 | 11.564 | 16,478 | -2,672 | 0.00% | 190,547 |
| 2023-07-26 | 2023-07-24 | 10.800 | 19,150 | +2,672 | 0.00% | 206,825 |
| 2023-07-25 | 2023-07-21 | 11.092 | 16,478 | +2,672 | 0.00% | 182,777 |
| 2023-07-20 | 2023-07-18 | 11.182 | 13,806 | -1,336 | 0.00% | 154,378 |
| 2023-07-10 | 2023-07-06 | 10.969 | 15,142 | +1,336 | 0.00% | 166,088 |
| 2023-06-30 | 2023-06-28 | 11.272 | 13,806 | +2,672 | 0.00% | 155,618 |
| 2023-06-09 | 2023-06-07 | 11.631 | 11,134 | +2,672 | 0.00% | 129,500 |
| 2023-06-06 | 2023-06-02 | 12.192 | 8,462 | -9,798 | 0.00% | 103,172 |
| 2023-06-05 | 2023-06-01 | 11.541 | 18,260 | +4,454 | 0.00% | 210,743 |
| 2023-06-02 | 2023-05-31 | 11.923 | 13,806 | +4,453 | 0.00% | 164,608 |
| 2023-05-18 | 2023-05-16 | 13.450 | 9,353 | -2,672 | 0.00% | 125,796 |
| 2023-05-17 | 2023-05-15 | 13.935 | 12,025 | +1,782 | 0.00% | 167,572 |
| 2023-05-16 | 2023-05-12 | 13.657 | 10,243 | +324 | 0.00% | 139,889 |
| 2023-05-04 | 2023-05-02 | 15.512 | 9,919 | +862 | 0.00% | 153,863 |
| 2023-04-28 | 2023-04-26 | 15.442 | 9,057 | -1,725 | 0.00% | 139,862 |
| 2023-04-20 | 2023-04-18 | 16.300 | 10,782 | -1,725 | 0.00% | 175,750 |
| 2023-04-17 | 2023-04-13 | 15.837 | 12,507 | -2,588 | 0.00% | 198,068 |
| 2023-04-13 | 2023-04-11 | 15.071 | 15,095 | -8,625 | 0.00% | 227,503 |
| 2023-04-12 | 2023-04-06 | 15.234 | 23,720 | +8,625 | 0.00% | 361,344 |
| 2023-03-30 | 2023-03-28 | 15.234 | 15,095 | -4,313 | 0.00% | 229,953 |
| 2023-03-29 | 2023-03-27 | 14.863 | 19,408 | -3,881 | 0.00% | 288,456 |
| 2023-03-24 | 2023-03-22 | 14.214 | 23,289 | -863 | 0.00% | 331,018 |
| 2023-03-21 | 2023-03-17 | 14.608 | 24,152 | -5,175 | 0.00% | 352,805 |
| 2023-03-17 | 2023-03-15 | 14.283 | 29,327 | -2,156 | 0.01% | 418,880 |
| 2023-03-14 | 2023-03-10 | 14.005 | 31,483 | +2,156 | 0.01% | 440,914 |
| 2023-03-13 | 2023-03-09 | 14.863 | 29,327 | +2,588 | 0.01% | 435,880 |
| 2023-03-10 | 2023-03-08 | 14.747 | 26,739 | +8,194 | 0.00% | 394,315 |
| 2023-03-09 | 2023-03-07 | 16.277 | 18,545 | -11,213 | 0.00% | 301,859 |
| 2023-03-08 | 2023-03-06 | 15.303 | 29,758 | +12,938 | 0.01% | 455,395 |
| 2023-03-07 | 2023-03-03 | 16.694 | 16,820 | +8,626 | 0.00% | 280,801 |
| 2023-02-16 | 2023-02-14 | 15.651 | 8,194 | -3,451 | 0.00% | 128,245 |
| 2023-02-02 | 2023-01-31 | 16.950 | 11,645 | -8,625 | 0.00% | 197,378 |
| 2023-02-01 | 2023-01-30 | 16.416 | 20,270 | +8,625 | 0.00% | 332,758 |
| 2023-01-30 | 2023-01-26 | 19.546 | 11,645 | -3,450 | 0.00% | 227,619 |
| 2023-01-13 | 2023-01-11 | 17.599 | 15,095 | +3,450 | 0.00% | 265,654 |
| 2022-12-30 | 2022-12-28 | 17.645 | 11,645 | +3,451 | 0.00% | 205,478 |
| 2022-12-07 | 2022-12-05 | 13.170 | 8,194 | -4,313 | 0.00% | 107,916 |
| 2022-09-09 | 2022-09-07 | 11.661 | 12,507 | +321 | 0.00% | 145,846 |
| 2022-08-30 | 2022-08-26 | 12.328 | 12,186 | -2,521 | 0.00% | 150,223 |
| 2022-08-12 | 2022-08-10 | 11.542 | 14,707 | +1,261 | 0.00% | 169,751 |
| 2022-08-11 | 2022-08-09 | 11.649 | 13,446 | +1,260 | 0.00% | 156,636 |
| 2022-07-25 | 2022-07-21 | 12.066 | 12,186 | -4,202 | 0.00% | 147,033 |
| 2022-07-11 | 2022-07-07 | 11.637 | 16,388 | +4,202 | 0.00% | 190,713 |
| 2022-05-17 | 2022-05-13 | 10.527 | 12,186 | +230 | 0.00% | 128,286 |
| 2022-04-21 | 2022-04-19 | 12.492 | 11,956 | +4,123 | 0.00% | 149,355 |
| 2022-03-11 | 2022-03-09 | 11.971 | 7,833 | -412 | 0.00% | 93,765 |
| 2021-11-26 | 2021-11-24 | 18.944 | 8,245 | -412 | 0.00% | 156,196 |
| 2021-11-22 | 2021-11-18 | 20.836 | 8,657 | -825 | 0.00% | 180,380 |
| 2021-11-16 | 2021-11-12 | 20.303 | 9,482 | -1,237 | 0.00% | 192,510 |
| 2021-09-20 | 2021-09-16 | 22.922 | 10,719 | -4,947 | 0.00% | 245,705 |
| 2021-09-10 | 2021-09-08 | 26.318 | 15,666 | +4,947 | 0.00% | 412,302 |
| 2021-09-07 | 2021-09-03 | 29.206 | 10,719 | +170 | 0.00% | 313,056 |
| 2021-08-06 | 2021-08-04 | 34.628 | 10,549 | +1,217 | 0.00% | 365,289 |
| 2021-07-29 | 2021-07-27 | 32.348 | 9,332 | +406 | 0.00% | 301,872 |
| 2021-07-19 | 2021-07-15 | 36.600 | 8,926 | -406 | 0.00% | 326,687 |
| 2021-07-02 | 2021-06-29 | 39.865 | 9,332 | +811 | 0.00% | 372,022 |
| 2021-06-29 | 2021-06-25 | 39.557 | 8,521 | -811 | 0.00% | 337,066 |
| 2021-06-25 | 2021-06-23 | 38.633 | 9,332 | -812 | 0.00% | 360,522 |
| 2021-06-21 | 2021-06-17 | 37.339 | 10,144 | -3,246 | 0.00% | 378,766 |
| 2021-06-07 | 2021-06-03 | 38.140 | 13,390 | -4,057 | 0.00% | 510,694 |
| 2021-06-04 | 2021-06-02 | 37.277 | 17,447 | +3,246 | 0.00% | 650,377 |
| 2021-06-03 | 2021-06-01 | 37.339 | 14,201 | +4,057 | 0.00% | 530,250 |
| 2021-06-02 | 2021-05-31 | 39.187 | 10,144 | -8,114 | 0.00% | 397,517 |
| 2021-05-28 | 2021-05-26 | 36.969 | 18,258 | -812 | 0.00% | 674,984 |
| 2021-05-25 | 2021-05-21 | 37.031 | 19,070 | -1,217 | 0.00% | 706,178 |
| 2021-05-17 | 2021-05-13 | 34.930 | 20,287 | +283 | 0.00% | 708,633 |
| 2021-05-11 | 2021-05-07 | 34.368 | 20,004 | +1,600 | 0.00% | 687,498 |
| 2021-05-07 | 2021-05-05 | 35.493 | 18,404 | -4,001 | 0.00% | 653,209 |
| 2021-05-06 | 2021-05-04 | 34.306 | 22,405 | +2,401 | 0.00% | 768,615 |
| 2021-04-29 | 2021-04-27 | 35.243 | 20,004 | +1,600 | 0.00% | 704,998 |
| 2021-04-16 | 2021-04-14 | 36.430 | 18,404 | +8,002 | 0.00% | 670,459 |
| 2021-04-14 | 2021-04-12 | 36.805 | 10,402 | +1,600 | 0.00% | 382,846 |
| 2021-04-13 | 2021-04-09 | 37.742 | 8,802 | -800 | 0.00% | 332,208 |
| 2021-03-29 | 2021-03-25 | 37.367 | 9,602 | -8,002 | 0.00% | 358,802 |
| 2021-03-24 | 2021-03-22 | 37.055 | 17,604 | +6,802 | 0.00% | 652,316 |
| 2021-03-23 | 2021-03-19 | 37.305 | 10,802 | +800 | 0.00% | 402,968 |
| 2021-03-22 | 2021-03-18 | 37.305 | 10,002 | -6,801 | 0.00% | 373,124 |
| 2021-03-16 | 2021-03-12 | 37.242 | 16,803 | +8,801 | 0.00% | 625,785 |
| 2021-03-01 | 2021-02-25 | 39.492 | 8,002 | +801 | 0.00% | 316,015 |
| 2021-01-22 | 2021-01-20 | 46.990 | 7,201 | -801 | 0.00% | 338,378 |
| 2021-01-14 | 2021-01-12 | 41.617 | 8,002 | -800 | 0.00% | 333,016 |
| 2021-01-08 | 2021-01-06 | 38.867 | 8,802 | -2,400 | 0.00% | 342,108 |
| 2021-01-05 | 2020-12-31 | 35.868 | 11,202 | +1,600 | 0.00% | 401,790 |
| 2020-12-30 | 2020-12-28 | 36.305 | 9,602 | -800 | 0.00% | 348,602 |
| 2020-11-25 | 2020-11-23 | 39.992 | 10,402 | +800 | 0.00% | 415,995 |
| 2020-11-23 | 2020-11-19 | 39.055 | 9,602 | -1,600 | 0.00% | 375,002 |
| 2020-11-20 | 2020-11-18 | 38.867 | 11,202 | +1,600 | 0.00% | 435,389 |
| 2020-11-10 | 2020-11-06 | 40.554 | 9,602 | +800 | 0.00% | 389,402 |
| 2020-11-09 | 2020-11-05 | 41.429 | 8,802 | -8,802 | 0.00% | 364,659 |
| 2020-10-29 | 2020-10-27 | 38.555 | 17,604 | -400 | 0.00% | 678,716 |
| 2020-10-21 | 2020-10-19 | 37.742 | 18,004 | +8,002 | 0.00% | 679,513 |
| 2020-10-19 | 2020-10-15 | 39.367 | 10,002 | -800 | 0.00% | 393,749 |
| 2020-10-15 | 2020-10-12 | 40.117 | 10,802 | +1,600 | 0.00% | 433,342 |
| 2020-09-08 | 2020-09-04 | 42.614 | 9,202 | +175 | 0.00% | 392,133 |
| 2020-09-04 | 2020-09-02 | 42.932 | 9,027 | -785 | 0.00% | 387,550 |
| 2020-09-03 | 2020-09-01 | 42.869 | 9,812 | -392 | 0.00% | 420,627 |
| 2020-09-01 | 2020-08-28 | 44.015 | 10,204 | +392 | 0.00% | 449,131 |
| 2020-08-27 | 2020-08-25 | 41.085 | 9,812 | -2,355 | 0.00% | 403,127 |
| 2020-08-26 | 2020-08-24 | 40.130 | 12,167 | -1,177 | 0.00% | 488,257 |
| 2020-08-25 | 2020-08-21 | 39.238 | 13,344 | +785 | 0.00% | 523,590 |
| 2020-08-24 | 2020-08-20 | 40.002 | 12,559 | +392 | 0.00% | 502,388 |
| 2020-08-21 | 2020-08-19 | 40.193 | 12,167 | +785 | 0.00% | 489,032 |
| 2020-08-12 | 2020-08-10 | 39.302 | 11,382 | +785 | 0.00% | 447,330 |
| 2020-08-11 | 2020-08-07 | 40.639 | 10,597 | -785 | 0.00% | 430,654 |
| 2020-08-10 | 2020-08-06 | 40.384 | 11,382 | +785 | 0.00% | 459,656 |
| 2020-08-07 | 2020-08-05 | 40.958 | 10,597 | -1,570 | 0.00% | 434,029 |
| 2020-08-06 | 2020-08-04 | 39.875 | 12,167 | -785 | 0.00% | 485,157 |
| 2020-08-04 | 2020-07-31 | 39.493 | 12,952 | +785 | 0.00% | 511,509 |
| 2020-07-31 | 2020-07-29 | 40.193 | 12,167 | +1,570 | 0.00% | 489,032 |
| 2020-07-29 | 2020-07-27 | 40.321 | 10,597 | +1,570 | 0.00% | 427,279 |
| 2020-07-28 | 2020-07-24 | 40.130 | 9,027 | -1,177 | 0.00% | 362,250 |
| 2020-07-27 | 2020-07-23 | 42.104 | 10,204 | +785 | 0.00% | 429,632 |
| 2020-07-21 | 2020-07-17 | 43.697 | 9,419 | +1,177 | 0.00% | 411,579 |
| 2020-07-02 | 2020-06-29 | 44.015 | 8,242 | -393 | 0.00% | 362,773 |
| 2020-06-26 | 2020-06-23 | 43.251 | 8,635 | -4,709 | 0.00% | 373,471 |
| 2020-06-24 | 2020-06-22 | 42.423 | 13,344 | -1,178 | 0.00% | 566,089 |
| 2020-06-19 | 2020-06-17 | 43.442 | 14,522 | +785 | 0.00% | 630,864 |
| 2020-06-18 | 2020-06-16 | 43.697 | 13,737 | +393 | 0.00% | 600,262 |
| 2020-06-17 | 2020-06-15 | 43.123 | 13,344 | +3,140 | 0.00% | 575,439 |
| 2020-06-11 | 2020-06-09 | 47.773 | 10,204 | +3,924 | 0.00% | 487,480 |
| 2020-05-19 | 2020-05-15 | 44.780 | 6,280 | -392 | 0.00% | 281,216 |
| 2020-05-14 | 2020-05-12 | 44.843 | 6,672 | -393 | 0.00% | 299,194 |
| 2020-05-12 | 2020-05-08 | 45.928 | 7,065 | -599 | 0.00% | 324,479 |
| 2020-05-06 | 2020-05-04 | 39.012 | 7,664 | -1,533 | 0.00% | 298,991 |
| 2020-05-04 | 2020-04-28 | 38.230 | 9,197 | +1,533 | 0.00% | 351,597 |
| 2020-04-29 | 2020-04-27 | 40.056 | 7,664 | -1,533 | 0.00% | 306,991 |
| 2020-04-27 | 2020-04-23 | 36.925 | 9,197 | +1,150 | 0.00% | 339,598 |
| 2020-04-14 | 2020-04-08 | 39.665 | 8,047 | -1,150 | 0.00% | 319,183 |
| 2020-04-06 | 2020-04-02 | 39.143 | 9,197 | +1,150 | 0.00% | 359,997 |
| 2020-03-27 | 2020-03-25 | 34.054 | 8,047 | -1,533 | 0.00% | 274,035 |
| 2020-03-26 | 2020-03-24 | 32.423 | 9,580 | +1,533 | 0.00% | 310,616 |
| 2020-03-25 | 2020-03-23 | 29.879 | 8,047 | -384 | 0.00% | 240,437 |
| 2020-03-20 | 2020-03-18 | 32.619 | 8,431 | -383 | 0.00% | 275,012 |
| 2020-03-10 | 2020-03-06 | 45.862 | 8,814 | -766 | 0.00% | 404,232 |
| 2020-03-09 | 2020-03-05 | 46.319 | 9,580 | -1,533 | 0.00% | 443,737 |
| 2020-03-04 | 2020-03-02 | 43.775 | 11,113 | +1,533 | 0.00% | 486,470 |
| 2020-03-03 | 2020-02-28 | 43.775 | 9,580 | -767 | 0.00% | 419,363 |
| 2020-02-26 | 2020-02-24 | 47.624 | 10,347 | +767 | 0.00% | 492,764 |
| 2020-02-20 | 2020-02-18 | 43.253 | 9,580 | -767 | 0.00% | 414,363 |
| 2020-02-19 | 2020-02-17 | 42.796 | 10,347 | +767 | 0.00% | 442,813 |
| 2020-02-06 | 2020-02-04 | 41.752 | 9,580 | +766 | 0.00% | 399,988 |
| 2020-01-30 | 2020-01-24 | 46.711 | 8,814 | -766 | 0.00% | 411,707 |
| 2020-01-29 | 2020-01-22 | 47.624 | 9,580 | +766 | 0.00% | 456,237 |
| 2020-01-23 | 2020-01-21 | 47.950 | 8,814 | -766 | 0.00% | 422,632 |
| 2020-01-22 | 2020-01-20 | 48.276 | 9,580 | +766 | 0.00% | 462,487 |
| 2020-01-21 | 2020-01-17 | 49.646 | 8,814 | -766 | 0.00% | 437,582 |
| 2020-01-17 | 2020-01-15 | 47.363 | 9,580 | +1,533 | 0.00% | 453,737 |
| 2020-01-16 | 2020-01-14 | 48.015 | 8,047 | +766 | 0.00% | 386,379 |
| 2020-01-15 | 2020-01-13 | 47.885 | 7,281 | -766 | 0.00% | 348,649 |
| 2020-01-14 | 2020-01-10 | 48.276 | 8,047 | +1,532 | 0.00% | 388,479 |
| 2020-01-13 | 2020-01-09 | 46.906 | 6,515 | -3,448 | 0.00% | 305,594 |
| 2020-01-09 | 2020-01-07 | 43.644 | 9,963 | +1,532 | 0.00% | 434,829 |
| 2020-01-07 | 2020-01-03 | 43.644 | 8,431 | +767 | 0.00% | 367,966 |
| 2020-01-06 | 2020-01-02 | 44.036 | 7,664 | -1,533 | 0.00% | 337,490 |
| 2020-01-02 | 2019-12-27 | 41.491 | 9,197 | +2,299 | 0.00% | 381,597 |
| 2019-12-30 | 2019-12-24 | 41.687 | 6,898 | -1,533 | 0.00% | 287,558 |
| 2019-12-19 | 2019-12-17 | 42.535 | 8,431 | -2,299 | 0.00% | 358,615 |
| 2019-12-18 | 2019-12-16 | 40.970 | 10,730 | +5,365 | 0.00% | 439,604 |
| 2019-12-17 | 2019-12-13 | 41.883 | 5,365 | -1,533 | 0.00% | 224,702 |
| 2019-12-16 | 2019-12-12 | 41.622 | 6,898 | -383 | 0.00% | 287,108 |
| 2019-12-13 | 2019-12-11 | 41.752 | 7,281 | +766 | 0.00% | 304,000 |
| 2019-12-12 | 2019-12-10 | 42.405 | 6,515 | +767 | 0.00% | 276,267 |
| 2019-12-03 | 2019-11-29 | 44.492 | 5,748 | -1,150 | 0.00% | 255,743 |
| 2019-11-29 | 2019-11-27 | 43.644 | 6,898 | -383 | 0.00% | 301,059 |
| 2019-11-22 | 2019-11-20 | 41.165 | 7,281 | +1,150 | 0.00% | 299,725 |
| 2019-11-20 | 2019-11-18 | 40.448 | 6,131 | +766 | 0.00% | 247,985 |
| 2019-11-18 | 2019-11-14 | 40.448 | 5,365 | +1,533 | 0.00% | 217,002 |
| 2019-11-13 | 2019-11-11 | 43.253 | 3,832 | -1,533 | 0.00% | 165,745 |
| 2019-11-11 | 2019-11-07 | 46.319 | 5,365 | -3,066 | 0.00% | 248,502 |
| 2019-11-05 | 2019-11-01 | 40.643 | 8,431 | +1,533 | 0.00% | 342,664 |
| 2019-10-28 | 2019-10-24 | 39.273 | 6,898 | -1,533 | 0.00% | 270,908 |
| 2019-10-24 | 2019-10-22 | 37.773 | 8,431 | +1,533 | 0.00% | 318,463 |
| 2019-10-18 | 2019-10-16 | 39.339 | 6,898 | -383 | 0.00% | 271,358 |
| 2019-10-16 | 2019-10-14 | 41.100 | 7,281 | +766 | 0.00% | 299,250 |
| 2019-10-10 | 2019-10-08 | 41.296 | 6,515 | +384 | 0.00% | 269,042 |
| 2019-09-27 | 2019-09-25 | 43.449 | 6,131 | -767 | 0.00% | 266,384 |
| 2019-09-17 | 2019-09-13 | 43.905 | 6,898 | -1,533 | 0.00% | 302,859 |
| 2019-09-13 | 2019-09-11 | 42.144 | 8,431 | +2,300 | 0.00% | 355,315 |
| 2019-09-10 | 2019-09-06 | 44.166 | 6,131 | +1,532 | 0.00% | 270,783 |
| 2019-08-26 | 2019-08-22 | 47.363 | 4,599 | +1,150 | 0.00% | 217,822 |
| 2019-08-23 | 2019-08-21 | 46.906 | 3,449 | +383 | 0.00% | 161,780 |
| 2019-07-24 | 2019-07-22 | 57.344 | 3,066 | -766 | 0.00% | 175,818 |
| 2019-07-17 | 2019-07-15 | 56.301 | 3,832 | +766 | 0.00% | 215,744 |
| 2019-07-04 | 2019-07-02 | 59.041 | 3,066 | -766 | 0.00% | 181,018 |
| 2019-06-10 | 2019-06-05 | 55.648 | 3,832 | -383 | 0.00% | 213,244 |
| 2019-06-05 | 2019-06-03 | 57.736 | 4,215 | +383 | 0.00% | 243,356 |
| 2019-05-15 | 2019-05-10 | 57.001 | 3,832 | +43 | 0.00% | 218,426 |
| 2019-05-10 | 2019-05-08 | 57.792 | 3,789 | +757 | 0.00% | 218,975 |
| 2019-04-30 | 2019-04-26 | 62.476 | 3,032 | -378 | 0.00% | 189,428 |
| 2019-04-25 | 2019-04-23 | 57.264 | 3,410 | -758 | 0.00% | 195,272 |
| 2019-04-15 | 2019-04-11 | 64.324 | 4,168 | +758 | 0.00% | 268,101 |
| 2019-03-28 | 2019-03-26 | 62.608 | 3,410 | -758 | 0.00% | 213,494 |
| 2019-03-27 | 2019-03-25 | 60.827 | 4,168 | +758 | 0.00% | 253,527 |
| 2019-02-26 | 2019-02-22 | 65.907 | 3,410 | -758 | 0.00% | 224,743 |
| 2019-02-21 | 2019-02-19 | 62.674 | 4,168 | +2,273 | 0.00% | 261,226 |
| 2019-02-08 | 2019-01-31 | 63.070 | 1,895 | -2,273 | 0.00% | 119,518 |
| 2019-01-25 | 2019-01-23 | 57.199 | 4,168 | +2,273 | 0.00% | 238,403 |
| 2018-12-21 | 2018-12-19 | 61.355 | 1,895 | +758 | 0.00% | 116,267 |
| 2018-12-07 | 2018-12-05 | 67.820 | 1,137 | -758 | 0.00% | 77,112 |
| 2018-12-06 | 2018-12-04 | 66.105 | 1,895 | +758 | 0.00% | 125,269 |
| 2018-12-04 | 2018-11-30 | 66.369 | 1,137 | +379 | 0.00% | 75,461 |
| 2018-11-26 | 2018-11-22 | 68.282 | 758 | -379 | 0.00% | 51,758 |
| 2018-09-07 | 2018-09-05 | 62.015 | 1,137 | -379 | 0.00% | 70,511 |
| 2018-08-21 | 2018-08-17 | 60.761 | 1,516 | -3,031 | 0.00% | 92,114 |
| 2018-08-20 | 2018-08-16 | 63.202 | 4,547 | +3,031 | 0.00% | 287,380 |
| 2018-07-26 | 2018-07-24 | 77.584 | 1,516 | -2,273 | 0.00% | 117,618 |
| 2018-07-03 | 2018-06-28 | 71.515 | 3,789 | +757 | 0.00% | 270,969 |
| 2018-06-20 | 2018-06-15 | 76.067 | 3,032 | +758 | 0.00% | 230,634 |
| 2018-05-31 | 2018-05-29 | 82.268 | 2,274 | -7,579 | 0.00% | 187,078 |
| 2018-05-30 | 2018-05-28 | 81.609 | 9,853 | +3,032 | 0.00% | 804,089 |
| 2018-05-28 | 2018-05-24 | 77.320 | 6,821 | -1,516 | 0.00% | 527,402 |
| 2018-05-25 | 2018-05-23 | 78.970 | 8,337 | +6,821 | 0.00% | 658,369 |
| 2018-04-04 | 2018-03-29 | 78.838 | 1,516 | -758 | 0.00% | 119,518 |
| 2018-04-03 | 2018-03-28 | 77.254 | 2,274 | -758 | 0.00% | 175,676 |
| 2018-03-29 | 2018-03-27 | 76.727 | 3,032 | +758 | 0.00% | 232,635 |
| 2018-03-26 | 2018-03-22 | 70.855 | 2,274 | -758 | 0.00% | 161,124 |
| 2018-03-23 | 2018-03-21 | 70.261 | 3,032 | +758 | 0.00% | 213,032 |
| 2018-01-25 | 2018-01-23 | 67.094 | 2,274 | -379 | 0.00% | 152,573 |
| 2018-01-22 | 2018-01-18 | 64.390 | 2,653 | -757 | 0.00% | 170,826 |
| 2018-01-15 | 2018-01-11 | 62.410 | 3,410 | +1,136 | 0.00% | 212,819 |
| 2017-12-14 | 2017-12-12 | 65.511 | 2,274 | -379 | 0.00% | 148,972 |
| 2017-12-07 | 2017-12-05 | 62.146 | 2,653 | +379 | 0.00% | 164,875 |
| 2017-11-22 | 2017-11-20 | 57.792 | 2,274 | -1,515 | 0.00% | 131,420 |
| 2017-11-03 | 2017-11-01 | 54.098 | 3,789 | -379 | 0.00% | 204,977 |
| 2017-10-24 | 2017-10-20 | 52.976 | 4,168 | +1,515 | 0.00% | 220,805 |
| 2017-10-20 | 2017-10-18 | 54.098 | 2,653 | -3,031 | 0.00% | 143,521 |
| 2017-10-17 | 2017-10-13 | 51.393 | 5,684 | +1,516 | 0.00% | 292,117 |
| 2017-10-16 | 2017-10-12 | 52.251 | 4,168 | +1,136 | 0.00% | 217,780 |
| 2017-10-11 | 2017-10-09 | 51.723 | 3,032 | -3,031 | 0.00% | 156,823 |
| 2017-10-10 | 2017-10-06 | 51.327 | 6,063 | +379 | 0.00% | 311,195 |
| 2017-09-18 | 2017-09-14 | 40.705 | 5,684 | -3,032 | 0.00% | 231,369 |
| 2017-09-15 | 2017-09-13 | 39.782 | 8,716 | +3,032 | 0.00% | 346,737 |
| 2017-08-18 | 2017-08-16 | 33.976 | 5,684 | -758 | 0.00% | 193,120 |
| 2017-08-14 | 2017-08-10 | 33.646 | 6,442 | -758 | 0.00% | 216,749 |
| 2017-08-02 | 2017-07-31 | 33.316 | 7,200 | -758 | 0.00% | 239,878 |
| 2017-07-31 | 2017-07-27 | 33.580 | 7,958 | +758 | 0.00% | 267,231 |
| 2017-07-28 | 2017-07-26 | 32.261 | 7,200 | -758 | 0.00% | 232,277 |
| 2017-07-13 | 2017-07-11 | 29.754 | 7,958 | -758 | 0.00% | 236,781 |
| 2017-07-11 | 2017-07-07 | 29.226 | 8,716 | -11,368 | 0.00% | 254,734 |
| 2017-06-30 | 2017-06-28 | 25.993 | 20,084 | -758 | 0.00% | 522,050 |
| 2017-06-29 | 2017-06-27 | 26.284 | 20,842 | -758 | 0.00% | 547,803 |
| 2017-06-15 | 2017-06-13 | 27.247 | 21,600 | +6,821 | 0.00% | 588,531 |
| 2017-06-08 | 2017-06-06 | 26.521 | 14,779 | +758 | 0.00% | 391,956 |
| 2017-06-06 | 2017-06-02 | 27.313 | 14,021 | +3,790 | 0.00% | 382,953 |
| 2017-06-02 | 2017-05-31 | 27.907 | 10,231 | -758 | 0.00% | 285,512 |
| 2017-05-16 | 2017-05-12 | 28.566 | 10,989 | +2,273 | 0.00% | 313,915 |
| 2017-04-10 | 2017-04-06 | 34.240 | 8,716 | -2,273 | 0.00% | 298,435 |
| 2017-04-06 | 2017-04-03 | 32.986 | 10,989 | +2,273 | 0.00% | 362,488 |
| 2017-04-03 | 2017-03-30 | 34.174 | 8,716 | -2,273 | 0.00% | 297,860 |
| 2017-03-30 | 2017-03-28 | 32.986 | 10,989 | -4,548 | 0.00% | 362,488 |
| 2017-03-27 | 2017-03-23 | 32.657 | 15,537 | +1,516 | 0.00% | 507,386 |
| 2017-03-24 | 2017-03-22 | 33.382 | 14,021 | +2,274 | 0.00% | 468,053 |
| 2017-03-23 | 2017-03-21 | 34.438 | 11,747 | -3,032 | 0.00% | 404,542 |
| 2017-03-01 | 2017-02-27 | 33.778 | 14,779 | -1,137 | 0.00% | 499,207 |
| 2017-02-24 | 2017-02-22 | 33.448 | 15,916 | +1,516 | 0.00% | 532,363 |
| 2017-02-20 | 2017-02-16 | 34.240 | 14,400 | +2,274 | 0.00% | 493,055 |
| 2017-02-17 | 2017-02-15 | 34.504 | 12,126 | +4,168 | 0.00% | 418,394 |
| 2017-02-15 | 2017-02-13 | 35.625 | 7,958 | -758 | 0.00% | 283,507 |
| 2017-02-13 | 2017-02-09 | 35.625 | 8,716 | -1,137 | 0.00% | 310,511 |
| 2017-02-09 | 2017-02-07 | 35.427 | 9,853 | +1,137 | 0.00% | 349,067 |
| 2017-02-06 | 2017-02-02 | 35.361 | 8,716 | -3,031 | 0.00% | 308,211 |
| 2017-02-03 | 2017-02-01 | 35.098 | 11,747 | -3,032 | 0.00% | 412,291 |
| 2017-02-02 | 2017-01-27 | 35.098 | 14,779 | -3,031 | 0.00% | 518,707 |
| 2017-02-01 | 2017-01-25 | 33.118 | 17,810 | -2,274 | 0.00% | 589,839 |
| 2017-01-26 | 2017-01-24 | 32.525 | 20,084 | -1,516 | 0.00% | 653,225 |
| 2017-01-23 | 2017-01-19 | 31.733 | 21,600 | +1,516 | 0.00% | 685,432 |
| 2017-01-19 | 2017-01-17 | 32.063 | 20,084 | -2,274 | 0.00% | 643,950 |
| 2017-01-17 | 2017-01-13 | 32.789 | 22,358 | -758 | 0.00% | 733,086 |
| 2017-01-13 | 2017-01-11 | 32.723 | 23,116 | +758 | 0.00% | 756,415 |
| 2017-01-12 | 2017-01-10 | 32.195 | 22,358 | +1,516 | 0.00% | 719,811 |
| 2017-01-09 | 2017-01-05 | 31.139 | 20,842 | +1,516 | 0.00% | 649,004 |
| 2016-12-13 | 2016-12-09 | 31.139 | 19,326 | +3,031 | 0.00% | 601,797 |
| 2016-12-06 | 2016-12-02 | 32.063 | 16,295 | +3,032 | 0.00% | 522,464 |
| 2016-12-01 | 2016-11-29 | 33.382 | 13,263 | -4,547 | 0.00% | 442,749 |
| 2016-11-25 | 2016-11-23 | 33.316 | 17,810 | -15,916 | 0.00% | 593,364 |
| 2016-11-24 | 2016-11-22 | 31.931 | 33,726 | -3,032 | 0.01% | 1,076,901 |
| 2016-11-18 | 2016-11-16 | 30.348 | 36,758 | -1,515 | 0.01% | 1,115,515 |
| 2016-11-14 | 2016-11-10 | 29.226 | 38,273 | -3,032 | 0.01% | 1,118,567 |
| 2016-11-08 | 2016-11-04 | 27.247 | 41,305 | -3,789 | 0.01% | 1,125,430 |
| 2016-11-04 | 2016-11-02 | 27.709 | 45,094 | +758 | 0.01% | 1,249,493 |
| 2016-11-03 | 2016-11-01 | 26.917 | 44,336 | -7,579 | 0.01% | 1,193,390 |
| 2016-10-27 | 2016-10-25 | 25.809 | 51,915 | +9,094 | 0.01% | 1,339,854 |
| 2016-10-14 | 2016-10-12 | 26.785 | 42,821 | +3,032 | 0.01% | 1,146,961 |
| 2016-10-06 | 2016-10-04 | 27.115 | 39,789 | -1,137 | 0.01% | 1,078,874 |
| 2016-10-05 | 2016-10-03 | 27.049 | 40,926 | +1,137 | 0.01% | 1,107,003 |
| 2016-09-29 | 2016-09-27 | 27.907 | 39,789 | +1,516 | 0.01% | 1,110,374 |
| 2016-09-28 | 2016-09-26 | 27.577 | 38,273 | -758 | 0.01% | 1,055,442 |
| 2016-09-21 | 2016-09-19 | 28.632 | 39,031 | -758 | 0.01% | 1,117,545 |
| 2016-09-13 | 2016-09-09 | 28.764 | 39,789 | -4,547 | 0.01% | 1,144,499 |
| 2016-09-08 | 2016-09-06 | 27.907 | 44,336 | -10,611 | 0.01% | 1,237,265 |
| 2016-09-07 | 2016-09-05 | 26.099 | 54,947 | +7,579 | 0.01% | 1,434,056 |
| 2016-09-05 | 2016-09-01 | 25.650 | 47,368 | +3,790 | 0.01% | 1,215,002 |
| 2016-09-02 | 2016-08-31 | 26.020 | 43,578 | -3,790 | 0.01% | 1,133,887 |
| 2016-08-31 | 2016-08-29 | 26.284 | 47,368 | -3,031 | 0.01% | 1,245,002 |
| 2016-08-30 | 2016-08-26 | 26.917 | 50,399 | -758 | 0.01% | 1,356,587 |
| 2016-08-29 | 2016-08-25 | 27.049 | 51,157 | +2,273 | 0.01% | 1,383,740 |
| 2016-08-26 | 2016-08-24 | 27.709 | 48,884 | +14,400 | 0.01% | 1,354,509 |
| 2016-08-25 | 2016-08-23 | 29.886 | 34,484 | +2,274 | 0.01% | 1,030,580 |
| 2016-08-22 | 2016-08-18 | 30.479 | 32,210 | +1,516 | 0.01% | 981,744 |
| 2016-08-19 | 2016-08-17 | 30.743 | 30,694 | -758 | 0.01% | 943,637 |
| 2016-08-16 | 2016-08-12 | 31.073 | 31,452 | -4,927 | 0.01% | 977,316 |
| 2016-08-15 | 2016-08-11 | 30.479 | 36,379 | +2,274 | 0.01% | 1,108,813 |
| 2016-08-12 | 2016-08-10 | 30.743 | 34,105 | +8,337 | 0.01% | 1,048,503 |
| 2016-08-11 | 2016-08-09 | 31.073 | 25,768 | +3,789 | 0.01% | 800,695 |
| 2016-08-10 | 2016-08-08 | 30.216 | 21,979 | +1,516 | 0.00% | 664,109 |
| 2016-08-08 | 2016-08-04 | 30.875 | 20,463 | +3,789 | 0.00% | 631,802 |
| 2016-08-03 | 2016-07-29 | 33.184 | 16,674 | +5,306 | 0.00% | 553,316 |
| 2016-07-25 | 2016-07-21 | 35.361 | 11,368 | -2,274 | 0.00% | 401,989 |
| 2016-07-21 | 2016-07-19 | 34.966 | 13,642 | +2,274 | 0.00% | 477,001 |
| 2016-07-20 | 2016-07-18 | 36.153 | 11,368 | +3,031 | 0.00% | 410,989 |
| 2016-07-14 | 2016-07-12 | 38.000 | 8,337 | -2,273 | 0.00% | 316,809 |
| 2016-07-13 | 2016-07-11 | 36.549 | 10,610 | -2,274 | 0.00% | 387,785 |
| 2016-07-05 | 2016-06-30 | 34.174 | 12,884 | -3,790 | 0.00% | 440,297 |
| 2016-06-29 | 2016-06-27 | 33.316 | 16,674 | +2,274 | 0.00% | 555,516 |
| 2016-06-28 | 2016-06-24 | 31.931 | 14,400 | -3,789 | 0.00% | 459,805 |
| 2016-06-24 | 2016-06-22 | 33.514 | 18,189 | +758 | 0.00% | 609,591 |
| 2016-06-22 | 2016-06-20 | 34.174 | 17,431 | +3,789 | 0.00% | 595,687 |
| 2016-06-10 | 2016-06-07 | 34.042 | 13,642 | +379 | 0.00% | 464,401 |
| 2016-06-02 | 2016-05-31 | 31.337 | 13,263 | -2,274 | 0.00% | 415,624 |
| 2016-06-01 | 2016-05-30 | 30.941 | 15,537 | +758 | 0.00% | 480,735 |
| 2016-05-31 | 2016-05-27 | 31.205 | 14,779 | +1,516 | 0.00% | 461,182 |
| 2016-05-30 | 2016-05-26 | 31.865 | 13,263 | -2,274 | 0.00% | 422,624 |
| 2016-05-27 | 2016-05-25 | 30.348 | 15,537 | -1,515 | 0.00% | 471,510 |
| 2016-05-25 | 2016-05-23 | 28.434 | 17,052 | +2,273 | 0.00% | 484,862 |
| 2016-05-12 | 2016-05-10 | 30.084 | 14,779 | +758 | 0.00% | 444,606 |
| 2016-05-11 | 2016-05-09 | 31.271 | 14,021 | -3,789 | 0.00% | 438,453 |
| 2016-05-04 | 2016-04-29 | 28.500 | 17,810 | -4,927 | 0.00% | 507,590 |
| 2016-05-03 | 2016-04-28 | 27.115 | 22,737 | +3,411 | 0.00% | 616,511 |
| 2016-04-29 | 2016-04-27 | 26.917 | 19,326 | +1,516 | 0.00% | 520,197 |
| 2016-04-27 | 2016-04-25 | 28.698 | 17,810 | -12,127 | 0.00% | 511,115 |
| 2016-04-26 | 2016-04-22 | 27.247 | 29,937 | +2,274 | 0.01% | 815,688 |
| 2016-04-25 | 2016-04-21 | 28.566 | 27,663 | +8,337 | 0.01% | 790,229 |
| 2016-04-20 | 2016-04-18 | 33.184 | 19,326 | +3,789 | 0.00% | 641,321 |
| 2016-04-19 | 2016-04-15 | 31.601 | 15,537 | +2,274 | 0.00% | 490,985 |
| 2016-04-18 | 2016-04-14 | 33.250 | 13,263 | -758 | 0.00% | 440,999 |
| 2016-04-15 | 2016-04-13 | 36.351 | 14,021 | -4,547 | 0.00% | 509,678 |
| 2016-04-14 | 2016-04-12 | 35.493 | 18,568 | +4,547 | 0.00% | 659,042 |
| 2016-04-13 | 2016-04-11 | 36.615 | 14,021 | +6,063 | 0.00% | 513,379 |
| 2016-03-23 | 2016-03-21 | 35.625 | 7,958 | -1,516 | 0.00% | 283,507 |
| 2016-03-22 | 2016-03-18 | 34.174 | 9,474 | +1,516 | 0.00% | 323,764 |
| 2016-03-21 | 2016-03-17 | 33.778 | 7,958 | -1,137 | 0.00% | 268,806 |
| 2016-03-16 | 2016-03-14 | 33.778 | 9,095 | +1,137 | 0.00% | 307,212 |
| 2016-03-14 | 2016-03-10 | 32.129 | 7,958 | -3,410 | 0.00% | 255,681 |
| 2016-03-10 | 2016-03-08 | 32.591 | 11,368 | -1,895 | 0.00% | 370,490 |
| 2016-03-09 | 2016-03-07 | 31.865 | 13,263 | +1,137 | 0.00% | 422,624 |
| 2016-03-04 | 2016-03-02 | 32.920 | 12,126 | +3,410 | 0.00% | 399,194 |
| 2016-03-03 | 2016-03-01 | 33.448 | 8,716 | -1,515 | 0.00% | 291,535 |
| 2016-03-02 | 2016-02-29 | 32.195 | 10,231 | +1,515 | 0.00% | 329,385 |
| 2016-02-29 | 2016-02-25 | 30.743 | 8,716 | -758 | 0.00% | 267,959 |
| 2016-02-22 | 2016-02-18 | 32.591 | 9,474 | -6,821 | 0.00% | 308,764 |
| 2016-02-18 | 2016-02-16 | 30.018 | 16,295 | +3,790 | 0.00% | 489,138 |
| 2016-02-17 | 2016-02-15 | 30.809 | 12,505 | -1,895 | 0.00% | 385,271 |
| 2016-02-16 | 2016-02-12 | 29.160 | 14,400 | -2,274 | 0.00% | 419,904 |
| 2016-02-12 | 2016-02-05 | 28.566 | 16,674 | +4,548 | 0.00% | 476,314 |
| 2016-02-04 | 2016-02-02 | 30.677 | 12,126 | +379 | 0.00% | 371,994 |
| 2016-02-03 | 2016-02-01 | 29.820 | 11,747 | -4,927 | 0.00% | 350,293 |
| 2016-02-01 | 2016-01-28 | 29.226 | 16,674 | -3,031 | 0.00% | 487,314 |
| 2016-01-29 | 2016-01-27 | 30.479 | 19,705 | +1,137 | 0.00% | 600,598 |
| 2016-01-28 | 2016-01-26 | 28.236 | 18,568 | -4,169 | 0.00% | 524,294 |
| 2016-01-26 | 2016-01-22 | 22.932 | 22,737 | -757 | 0.00% | 521,409 |
| 2016-01-22 | 2016-01-20 | 22.009 | 23,494 | -758 | 0.00% | 517,069 |
| 2016-01-19 | 2016-01-15 | 20.768 | 24,252 | -758 | 0.01% | 503,672 |
| 2016-01-15 | 2016-01-13 | 22.009 | 25,010 | +758 | 0.01% | 550,434 |
| 2016-01-14 | 2016-01-12 | 21.982 | 24,252 | +758 | 0.01% | 533,112 |
| 2016-01-13 | 2016-01-11 | 22.484 | 23,494 | -6,443 | 0.00% | 528,229 |
| 2016-01-11 | 2016-01-07 | 21.824 | 29,937 | -3,789 | 0.01% | 653,340 |
| 2016-01-07 | 2016-01-05 | 21.481 | 33,726 | +3,789 | 0.01% | 724,461 |
| 2016-01-06 | 2016-01-04 | 20.293 | 29,937 | -2,273 | 0.01% | 607,520 |
| 2016-01-05 | 2015-12-31 | 21.085 | 32,210 | -4,169 | 0.01% | 679,146 |
| 2016-01-04 | 2015-12-29 | 20.557 | 36,379 | -7,578 | 0.01% | 747,849 |
| 2015-12-30 | 2015-12-28 | 19.317 | 43,957 | -1,895 | 0.01% | 849,112 |
| 2015-12-29 | 2015-12-24 | 18.578 | 45,852 | +4,926 | 0.01% | 851,837 |
| 2015-12-21 | 2015-12-17 | 17.681 | 40,926 | +1,516 | 0.01% | 723,602 |
| 2015-12-08 | 2015-12-04 | 17.100 | 39,410 | +379 | 0.01% | 673,918 |
| 2015-12-04 | 2015-12-02 | 17.047 | 39,031 | +758 | 0.01% | 665,377 |
| 2015-12-01 | 2015-11-27 | 17.259 | 38,273 | -1,137 | 0.01% | 660,535 |
| 2015-11-19 | 2015-11-17 | 18.103 | 39,410 | +1,895 | 0.01% | 713,438 |
| 2015-11-17 | 2015-11-13 | 20.847 | 37,515 | -1,137 | 0.01% | 782,092 |
| 2015-11-12 | 2015-11-10 | 21.718 | 38,652 | +1,137 | 0.01% | 839,455 |
| 2015-11-11 | 2015-11-09 | 21.771 | 37,515 | +757 | 0.01% | 816,741 |
| 2015-11-10 | 2015-11-06 | 21.639 | 36,758 | -37,515 | 0.01% | 795,411 |
| 2015-11-06 | 2015-11-04 | 22.009 | 74,273 | +379 | 0.02% | 1,634,642 |
| 2015-11-05 | 2015-11-03 | 21.586 | 73,894 | +13,642 | 0.02% | 1,595,101 |
| 2015-11-04 | 2015-11-02 | 21.850 | 60,252 | -6,821 | 0.01% | 1,316,520 |
| 2015-11-03 | 2015-10-30 | 22.800 | 67,073 | +758 | 0.01% | 1,529,281 |
| 2015-11-02 | 2015-10-29 | 21.692 | 66,315 | -12,126 | 0.01% | 1,438,498 |
| 2015-10-30 | 2015-10-28 | 20.557 | 78,441 | -758 | 0.02% | 1,612,524 |
| 2015-10-29 | 2015-10-27 | 21.296 | 79,199 | +15,158 | 0.02% | 1,686,627 |
| 2015-10-28 | 2015-10-26 | 21.454 | 64,041 | +10,231 | 0.01% | 1,373,961 |
| 2015-10-27 | 2015-10-23 | 21.454 | 53,810 | +27,663 | 0.01% | 1,154,461 |
| 2015-10-26 | 2015-10-22 | 20.900 | 26,147 | +758 | 0.01% | 546,478 |
| 2015-10-22 | 2015-10-19 | 21.322 | 25,389 | -22,737 | 0.01% | 541,356 |
| 2015-10-20 | 2015-10-16 | 21.111 | 48,126 | +24,253 | 0.01% | 1,016,004 |
| 2015-10-19 | 2015-10-15 | 19.845 | 23,873 | -2,274 | 0.01% | 473,751 |
| 2015-10-16 | 2015-10-14 | 19.554 | 26,147 | -3,790 | 0.01% | 511,288 |
| 2015-10-14 | 2015-10-12 | 20.003 | 29,937 | +2,274 | 0.01% | 598,830 |
| 2015-10-12 | 2015-10-08 | 20.478 | 27,663 | +2,274 | 0.01% | 566,483 |
| 2015-09-25 | 2015-09-23 | 20.452 | 25,389 | +2,273 | 0.01% | 519,246 |
| 2015-09-23 | 2015-09-21 | 22.141 | 23,116 | +6,064 | 0.01% | 511,800 |
| 2015-09-22 | 2015-09-18 | 21.296 | 17,052 | -6,064 | 0.00% | 363,140 |
| 2015-09-10 | 2015-09-08 | 16.599 | 23,116 | +758 | 0.01% | 383,698 |
| 2015-09-08 | 2015-09-04 | 15.807 | 22,358 | -4,547 | 0.00% | 353,415 |
| 2015-08-27 | 2015-08-25 | 16.678 | 26,905 | -8,337 | 0.01% | 448,720 |
| 2015-08-26 | 2015-08-24 | 17.047 | 35,242 | +758 | 0.01% | 600,785 |
| 2015-08-25 | 2015-08-21 | 18.578 | 34,484 | -17,810 | 0.01% | 640,643 |
| 2015-08-24 | 2015-08-20 | 18.631 | 52,294 | +10,231 | 0.01% | 974,277 |
| 2015-08-21 | 2015-08-19 | 17.443 | 42,063 | +8,337 | 0.01% | 733,715 |
| 2015-08-20 | 2015-08-18 | 18.446 | 33,726 | +2,274 | 0.01% | 622,111 |
| 2015-08-14 | 2015-08-12 | 19.739 | 31,452 | +2,273 | 0.01% | 620,834 |
| 2015-08-12 | 2015-08-10 | 20.293 | 29,179 | -2,652 | 0.01% | 592,137 |
| 2015-08-07 | 2015-08-05 | 19.317 | 31,831 | +8,337 | 0.01% | 614,875 |
| 2015-08-06 | 2015-08-04 | 18.631 | 23,494 | +1,515 | 0.01% | 437,711 |
| 2015-08-05 | 2015-08-03 | 18.631 | 21,979 | -14,021 | 0.00% | 409,485 |
| 2015-08-04 | 2015-07-31 | 19.185 | 36,000 | -379 | 0.01% | 690,657 |
| 2015-08-03 | 2015-07-30 | 19.290 | 36,379 | +3,790 | 0.01% | 701,768 |
| 2015-07-30 | 2015-07-28 | 19.845 | 32,589 | -16,674 | 0.01% | 646,717 |
| 2015-07-29 | 2015-07-27 | 19.792 | 49,263 | +2,653 | 0.01% | 975,007 |
| 2015-07-28 | 2015-07-24 | 22.352 | 46,610 | +25,389 | 0.01% | 1,041,809 |
| 2015-07-27 | 2015-07-23 | 28.500 | 21,221 | -3,789 | 0.00% | 604,805 |
| 2015-07-24 | 2015-07-22 | 28.962 | 25,010 | +15,157 | 0.01% | 724,342 |
| 2015-07-16 | 2015-07-14 | 27.973 | 9,853 | -1,515 | 0.00% | 275,613 |
| 2015-07-15 | 2015-07-13 | 28.236 | 11,368 | +6,442 | 0.00% | 320,992 |
| 2015-07-14 | 2015-07-10 | 29.094 | 4,926 | -1,895 | 0.00% | 143,317 |
| 2015-07-10 | 2015-07-08 | 26.310 | 6,821 | -2,274 | 0.00% | 179,461 |
| 2015-07-08 | 2015-07-06 | 26.851 | 9,095 | +2,274 | 0.00% | 244,210 |
| 2015-07-07 | 2015-07-03 | 29.358 | 6,821 | -18,568 | 0.00% | 200,251 |
| 2015-07-03 | 2015-06-30 | 29.952 | 25,389 | +15,536 | 0.01% | 760,444 |
| 2015-07-02 | 2015-06-29 | 28.236 | 9,853 | +3,411 | 0.00% | 278,213 |
| 2015-06-29 | 2015-06-25 | 30.216 | 6,442 | +758 | 0.00% | 194,649 |
| 2015-06-26 | 2015-06-24 | 31.667 | 5,684 | +758 | 0.00% | 179,995 |
| 2015-06-22 | 2015-06-18 | 36.285 | 4,926 | -7,579 | 0.00% | 178,740 |
| 2015-06-18 | 2015-06-16 | 33.448 | 12,505 | -7,200 | 0.00% | 418,271 |
| 2015-06-17 | 2015-06-15 | 33.316 | 19,705 | +6,821 | 0.00% | 656,498 |
| 2015-06-09 | 2015-06-05 | 36.219 | 12,884 | -11,368 | 0.00% | 466,647 |
| 2015-06-08 | 2015-06-04 | 34.372 | 24,252 | +11,368 | 0.01% | 833,587 |
| 2015-06-05 | 2015-06-03 | 34.306 | 12,884 | -4,547 | 0.00% | 441,997 |
| 2015-06-04 | 2015-06-02 | 36.351 | 17,431 | +12,126 | 0.00% | 633,636 |
| 2015-05-29 | 2015-05-27 | 43.542 | 5,305 | -758 | 0.00% | 230,991 |
| 2015-05-26 | 2015-05-21 | 41.365 | 6,063 | +758 | 0.00% | 250,796 |
| 2015-05-20 | 2015-05-18 | 44.092 | 5,305 | +66 | 0.00% | 233,906 |
| 2015-04-24 | 2015-04-22 | 49.636 | 5,239 | +2,994 | 0.00% | 260,045 |
| 2015-04-15 | 2015-04-13 | 49.970 | 2,245 | +748 | 0.00% | 112,184 |
| 2015-04-14 | 2015-04-10 | 53.444 | 1,497 | -374 | 0.00% | 80,006 |
| 2015-04-13 | 2015-04-09 | 54.780 | 1,871 | -4,491 | 0.00% | 102,494 |
| 2015-04-10 | 2015-04-08 | 49.436 | 6,362 | -4,116 | 0.00% | 314,512 |
| 2015-04-08 | 2015-04-01 | 42.755 | 10,478 | -2,246 | 0.00% | 447,992 |
| 2015-04-02 | 2015-03-31 | 43.424 | 12,724 | -11,975 | 0.00% | 552,521 |
| 2015-04-01 | 2015-03-30 | 44.893 | 24,699 | -1,122 | 0.01% | 1,108,819 |
| 2015-03-31 | 2015-03-27 | 42.755 | 25,821 | -34,429 | 0.01% | 1,103,989 |
| 2015-03-30 | 2015-03-26 | 42.622 | 60,250 | -43,409 | 0.01% | 2,567,968 |
| 2015-03-27 | 2015-03-25 | 39.883 | 103,659 | +748 | 0.02% | 4,134,217 |
| 2015-03-26 | 2015-03-24 | 34.538 | 102,911 | +749 | 0.02% | 3,554,383 |
| 2015-03-25 | 2015-03-23 | 34.071 | 102,162 | -8,982 | 0.02% | 3,480,739 |
| 2015-03-24 | 2015-03-20 | 33.269 | 111,144 | -2,245 | 0.02% | 3,697,663 |
| 2015-03-23 | 2015-03-19 | 31.866 | 113,389 | +2,994 | 0.02% | 3,613,277 |
| 2015-03-20 | 2015-03-18 | 31.065 | 110,395 | -7,485 | 0.02% | 3,429,369 |
| 2015-03-19 | 2015-03-17 | 30.864 | 117,880 | +17,215 | 0.03% | 3,638,262 |
| 2015-03-17 | 2015-03-13 | 32.868 | 100,665 | -5,614 | 0.02% | 3,308,686 |
| 2015-03-16 | 2015-03-12 | 33.403 | 106,279 | -8,607 | 0.02% | 3,550,008 |
| 2015-03-13 | 2015-03-11 | 33.870 | 114,886 | -15,717 | 0.03% | 3,891,231 |
| 2015-03-12 | 2015-03-10 | 34.338 | 130,603 | -15,717 | 0.03% | 4,484,646 |
| 2015-03-11 | 2015-03-09 | 33.536 | 146,320 | -7,485 | 0.03% | 4,907,037 |
| 2015-03-06 | 2015-03-04 | 32.668 | 153,805 | +29,938 | 0.03% | 5,024,481 |
| 2015-03-05 | 2015-03-03 | 31.933 | 123,867 | -3,742 | 0.03% | 3,955,446 |
| 2015-03-04 | 2015-03-02 | 32.000 | 127,609 | -3,743 | 0.03% | 4,083,464 |
| 2015-03-03 | 2015-02-27 | 31.933 | 131,352 | +3,743 | 0.03% | 4,194,464 |
| 2015-02-27 | 2015-02-25 | 32.668 | 127,609 | -87,194 | 0.03% | 4,168,714 |
| 2015-02-26 | 2015-02-24 | 31.532 | 214,803 | +32,932 | 0.05% | 6,773,205 |
| 2015-02-25 | 2015-02-23 | 33.403 | 181,871 | +3,742 | 0.04% | 6,074,987 |
| 2015-02-24 | 2015-02-18 | 34.004 | 178,129 | -6,736 | 0.04% | 6,057,094 |
| 2015-02-23 | 2015-02-16 | 33.870 | 184,865 | +15,717 | 0.04% | 6,261,445 |
| 2015-02-17 | 2015-02-13 | 34.472 | 169,148 | +13,846 | 0.04% | 5,830,804 |
| 2015-02-16 | 2015-02-12 | 33.403 | 155,302 | -13,846 | 0.03% | 5,187,510 |
| 2015-02-13 | 2015-02-11 | 33.069 | 169,148 | +29,938 | 0.04% | 5,593,504 |
| 2015-02-12 | 2015-02-10 | 31.198 | 139,210 | +13,472 | 0.03% | 4,343,094 |
| 2015-02-10 | 2015-02-06 | 31.265 | 125,738 | +3,742 | 0.03% | 3,931,193 |
| 2015-02-09 | 2015-02-05 | 30.664 | 121,996 | +11,601 | 0.03% | 3,740,849 |
| 2015-02-06 | 2015-02-04 | 31.532 | 110,395 | +2,245 | 0.02% | 3,480,994 |
| 2015-02-05 | 2015-02-03 | 32.200 | 108,150 | +58,004 | 0.02% | 3,482,455 |
| 2015-02-04 | 2015-02-02 | 28.326 | 50,146 | -1,496 | 0.01% | 1,420,411 |
| 2015-01-30 | 2015-01-28 | 29.127 | 51,642 | +748 | 0.01% | 1,504,186 |
| 2015-01-29 | 2015-01-27 | 28.927 | 50,894 | +1,497 | 0.01% | 1,472,199 |
| 2015-01-28 | 2015-01-26 | 28.726 | 49,397 | -43,036 | 0.01% | 1,418,995 |
| 2015-01-27 | 2015-01-23 | 24.878 | 92,433 | -42,287 | 0.02% | 2,299,581 |
| 2015-01-26 | 2015-01-22 | 22.233 | 134,720 | +37,797 | 0.03% | 2,995,210 |
| 2015-01-23 | 2015-01-21 | 21.485 | 96,923 | +40,041 | 0.02% | 2,082,355 |
| 2015-01-16 | 2015-01-14 | 21.271 | 56,882 | +5,614 | 0.01% | 1,209,929 |
| 2015-01-13 | 2015-01-09 | 22.099 | 51,268 | -2,994 | 0.01% | 1,132,984 |
| 2015-01-12 | 2015-01-08 | 21.645 | 54,262 | +5,613 | 0.01% | 1,174,499 |
| 2015-01-09 | 2015-01-07 | 22.126 | 48,649 | +2,994 | 0.01% | 1,076,406 |
| 2015-01-08 | 2015-01-06 | 22.687 | 45,655 | -748 | 0.01% | 1,035,781 |
| 2015-01-07 | 2015-01-05 | 22.847 | 46,403 | -375 | 0.01% | 1,060,191 |
| 2014-12-30 | 2014-12-24 | 20.576 | 46,778 | +749 | 0.01% | 962,508 |
| 2014-12-19 | 2014-12-17 | 20.576 | 46,029 | -10,478 | 0.01% | 947,096 |
| 2014-12-17 | 2014-12-15 | 20.736 | 56,507 | -5,614 | 0.01% | 1,171,752 |
| 2014-12-16 | 2014-12-12 | 20.576 | 62,121 | +5,614 | 0.01% | 1,278,207 |
| 2014-12-15 | 2014-12-11 | 20.416 | 56,507 | +7,858 | 0.01% | 1,153,633 |
| 2014-12-12 | 2014-12-10 | 20.603 | 48,649 | -2,245 | 0.01% | 1,002,306 |
| 2014-12-11 | 2014-12-09 | 20.068 | 50,894 | -8,981 | 0.01% | 1,021,359 |
| 2014-12-10 | 2014-12-08 | 21.111 | 59,875 | -7,485 | 0.01% | 1,263,993 |
| 2014-12-09 | 2014-12-05 | 21.111 | 67,360 | +7,485 | 0.01% | 1,422,005 |
| 2014-12-08 | 2014-12-04 | 21.244 | 59,875 | -7,111 | 0.01% | 1,271,993 |
| 2014-12-05 | 2014-12-03 | 22.126 | 66,986 | +4,491 | 0.01% | 1,482,130 |
| 2014-12-04 | 2014-12-02 | 22.981 | 62,495 | -2,994 | 0.01% | 1,436,202 |
| 2014-12-03 | 2014-12-01 | 24.050 | 65,489 | +2,620 | 0.01% | 1,575,008 |
| 2014-12-01 | 2014-11-27 | 24.611 | 62,869 | -28,441 | 0.01% | 1,547,277 |
| 2014-11-28 | 2014-11-26 | 24.825 | 91,310 | -7,484 | 0.02% | 2,266,762 |
| 2014-11-27 | 2014-11-25 | 23.008 | 98,794 | +32,931 | 0.02% | 2,273,032 |
| 2014-11-21 | 2014-11-19 | 22.901 | 65,863 | -11,975 | 0.01% | 1,508,323 |
| 2014-11-20 | 2014-11-18 | 24.611 | 77,838 | +3,742 | 0.02% | 1,915,681 |
| 2014-11-19 | 2014-11-17 | 25.520 | 74,096 | +749 | 0.02% | 1,890,906 |
| 2014-11-18 | 2014-11-14 | 24.959 | 73,347 | -6,362 | 0.02% | 1,830,632 |
| 2014-11-17 | 2014-11-13 | 24.050 | 79,709 | -1,123 | 0.02% | 1,916,998 |
| 2014-11-14 | 2014-11-12 | 22.901 | 80,832 | -8,607 | 0.02% | 1,851,126 |
| 2014-11-13 | 2014-11-11 | 23.008 | 89,439 | -8,233 | 0.02% | 2,057,794 |
| 2014-11-12 | 2014-11-10 | 21.832 | 97,672 | +5,239 | 0.02% | 2,132,377 |
| 2014-11-11 | 2014-11-07 | 23.195 | 92,433 | -3,368 | 0.02% | 2,143,970 |
| 2014-11-10 | 2014-11-06 | 23.596 | 95,801 | +749 | 0.02% | 2,260,490 |
| 2014-11-07 | 2014-11-05 | 23.542 | 95,052 | +1,497 | 0.02% | 2,237,737 |
| 2014-11-06 | 2014-11-04 | 23.836 | 93,555 | +3,742 | 0.02% | 2,229,994 |
| 2014-11-05 | 2014-11-03 | 24.798 | 89,813 | -3,368 | 0.02% | 2,227,199 |
| 2014-11-04 | 2014-10-31 | 23.462 | 93,181 | -748 | 0.02% | 2,186,220 |
| 2014-11-03 | 2014-10-30 | 23.061 | 93,929 | +8,981 | 0.02% | 2,166,119 |
| 2014-10-31 | 2014-10-29 | 23.970 | 84,948 | +6,362 | 0.02% | 2,036,186 |
| 2014-10-30 | 2014-10-28 | 25.119 | 78,586 | +20,582 | 0.02% | 1,973,990 |
| 2014-10-29 | 2014-10-27 | 28.125 | 58,004 | -4,117 | 0.01% | 1,631,368 |
| 2014-10-28 | 2014-10-24 | 27.591 | 62,121 | -1,497 | 0.01% | 1,713,959 |
| 2014-10-27 | 2014-10-23 | 28.058 | 63,618 | -748 | 0.01% | 1,785,012 |
| 2014-10-24 | 2014-10-22 | 28.058 | 64,366 | -5,239 | 0.01% | 1,806,000 |
| 2014-10-23 | 2014-10-21 | 26.589 | 69,605 | +8,233 | 0.02% | 1,850,697 |
| 2014-10-22 | 2014-10-20 | 27.591 | 61,372 | +3,368 | 0.01% | 1,693,293 |
| 2014-10-21 | 2014-10-17 | 27.991 | 58,004 | -17,963 | 0.01% | 1,623,618 |
| 2014-10-20 | 2014-10-16 | 28.392 | 75,967 | +17,214 | 0.02% | 2,156,879 |
| 2014-10-17 | 2014-10-15 | 30.797 | 58,753 | +375 | 0.01% | 1,809,435 |
| 2014-10-15 | 2014-10-13 | 32.467 | 58,378 | +1,496 | 0.01% | 1,895,385 |
| 2014-10-13 | 2014-10-09 | 33.470 | 56,882 | -1,496 | 0.01% | 1,903,814 |
| 2014-10-10 | 2014-10-08 | 33.002 | 58,378 | +2,619 | 0.01% | 1,926,585 |
| 2014-10-09 | 2014-10-07 | 33.470 | 55,759 | -748 | 0.01% | 1,866,228 |
| 2014-10-07 | 2014-10-03 | 32.067 | 56,507 | +748 | 0.01% | 1,811,988 |
| 2014-09-29 | 2014-09-25 | 34.138 | 55,759 | -6,736 | 0.01% | 1,903,478 |
| 2014-09-25 | 2014-09-23 | 35.006 | 62,495 | -4,865 | 0.01% | 2,187,704 |
| 2014-09-23 | 2014-09-19 | 33.804 | 67,360 | +2,994 | 0.01% | 2,277,008 |
| 2014-09-22 | 2014-09-18 | 33.136 | 64,366 | -2,245 | 0.01% | 2,132,800 |
| 2014-09-19 | 2014-09-17 | 33.002 | 66,611 | +4,490 | 0.01% | 2,198,289 |
| 2014-09-18 | 2014-09-16 | 33.804 | 62,121 | -3,368 | 0.01% | 2,099,911 |
| 2014-09-17 | 2014-09-15 | 34.672 | 65,489 | -36,299 | 0.01% | 2,270,637 |
| 2014-09-16 | 2014-09-12 | 36.676 | 101,788 | +2,245 | 0.02% | 3,733,196 |
| 2014-09-15 | 2014-09-11 | 37.277 | 99,543 | +4,491 | 0.02% | 3,710,708 |
| 2014-09-12 | 2014-09-10 | 37.745 | 95,052 | -3,742 | 0.02% | 3,587,745 |
| 2014-09-11 | 2014-09-08 | 39.014 | 98,794 | -4,865 | 0.02% | 3,854,387 |
| 2014-09-08 | 2014-09-04 | 37.879 | 103,659 | -2,246 | 0.02% | 3,926,467 |
| 2014-09-05 | 2014-09-03 | 37.344 | 105,905 | +749 | 0.02% | 3,954,943 |
| 2014-09-04 | 2014-09-02 | 37.478 | 105,156 | +1,497 | 0.02% | 3,941,022 |
| 2014-09-03 | 2014-09-01 | 38.029 | 103,659 | +748 | 0.02% | 3,942,037 |
| 2014-09-02 | 2014-08-29 | 39.040 | 102,911 | +39,138 | 0.02% | 4,017,677 |
| 2014-09-01 | 2014-08-28 | 39.108 | 63,773 | +742 | 0.01% | 2,494,017 |
| 2014-08-29 | 2014-08-27 | 40.524 | 63,031 | -31,886 | 0.01% | 2,554,249 |
| 2014-08-28 | 2014-08-26 | 41.265 | 94,917 | -2,596 | 0.02% | 3,916,788 |
| 2014-08-27 | 2014-08-25 | 41.805 | 97,513 | -8,898 | 0.02% | 4,076,513 |
| 2014-08-26 | 2014-08-22 | 40.928 | 106,411 | +1,112 | 0.02% | 4,355,217 |
| 2014-08-25 | 2014-08-21 | 40.793 | 105,299 | +73,413 | 0.02% | 4,295,505 |
| 2014-08-22 | 2014-08-20 | 44.569 | 31,886 | +18,167 | 0.01% | 1,421,138 |
| 2014-08-06 | 2014-08-04 | 50.166 | 13,719 | -4,820 | 0.00% | 688,224 |
| 2014-08-05 | 2014-08-01 | 52.323 | 18,539 | +4,450 | 0.00% | 970,024 |
| 2014-08-04 | 2014-07-31 | 47.806 | 14,089 | +370 | 0.00% | 673,536 |
| 2014-07-28 | 2014-07-24 | 48.885 | 13,719 | +742 | 0.00% | 670,649 |
| 2014-07-18 | 2014-07-16 | 52.323 | 12,977 | -742 | 0.00% | 679,001 |
| 2014-07-16 | 2014-07-14 | 51.851 | 13,719 | +2,967 | 0.00% | 711,350 |
| 2014-07-11 | 2014-07-09 | 54.009 | 10,752 | -3,337 | 0.00% | 580,706 |
| 2014-07-10 | 2014-07-08 | 55.155 | 14,089 | -742 | 0.00% | 777,084 |
| 2014-07-09 | 2014-07-07 | 55.223 | 14,831 | -371 | 0.00% | 819,010 |
| 2014-07-08 | 2014-07-04 | 56.369 | 15,202 | -4,820 | 0.00% | 856,923 |
| 2014-07-07 | 2014-07-03 | 54.414 | 20,022 | +3,708 | 0.00% | 1,089,471 |
| 2014-07-04 | 2014-07-02 | 56.234 | 16,314 | +8,528 | 0.00% | 917,405 |
| 2014-06-30 | 2014-06-26 | 59.808 | 7,786 | +3,708 | 0.00% | 465,664 |
| 2014-06-27 | 2014-06-25 | 59.336 | 4,078 | +370 | 0.00% | 241,972 |
| 2014-06-20 | 2014-06-18 | 62.033 | 3,708 | +2,225 | 0.00% | 230,018 |
| 2014-06-17 | 2014-06-13 | 66.079 | 1,483 | -1,483 | 0.00% | 97,995 |
| 2014-06-03 | 2014-05-29 | 68.911 | 2,966 | -742 | 0.00% | 204,389 |
| 2014-05-30 | 2014-05-28 | 68.236 | 3,708 | +371 | 0.00% | 253,020 |
| 2014-05-26 | 2014-05-22 | 66.348 | 3,337 | -741 | 0.00% | 221,404 |
| 2014-05-23 | 2014-05-21 | 63.921 | 4,078 | +370 | 0.00% | 260,669 |
| 2014-05-19 | 2014-05-15 | 64.932 | 3,708 | -1,483 | 0.00% | 240,769 |
| 2014-05-16 | 2014-05-14 | 64.056 | 5,191 | +1,483 | 0.00% | 332,513 |
| 2014-05-14 | 2014-05-12 | 63.381 | 3,708 | -1,854 | 0.00% | 235,019 |
| 2014-05-13 | 2014-05-09 | 63.493 | 5,562 | +742 | 0.00% | 353,151 |
| 2014-05-12 | 2014-05-08 | 65.962 | 4,820 | +1,174 | 0.00% | 317,936 |
| 2014-05-08 | 2014-05-05 | 70.762 | 3,646 | -729 | 0.00% | 257,997 |
| 2014-05-07 | 2014-05-02 | 70.213 | 4,375 | +729 | 0.00% | 307,182 |
| 2014-04-30 | 2014-04-28 | 73.779 | 3,646 | +729 | 0.00% | 268,997 |
| 2014-04-29 | 2014-04-25 | 77.138 | 2,917 | -729 | 0.00% | 225,013 |
| 2014-04-28 | 2014-04-24 | 76.041 | 3,646 | -1,094 | 0.00% | 277,247 |
| 2014-04-25 | 2014-04-23 | 73.230 | 4,740 | +1,823 | 0.00% | 347,110 |
| 2014-04-24 | 2014-04-22 | 70.830 | 2,917 | +729 | 0.00% | 206,612 |
| 2014-04-15 | 2014-04-11 | 70.899 | 2,188 | -3,646 | 0.00% | 155,126 |
| 2014-04-14 | 2014-04-10 | 69.870 | 5,834 | +4,376 | 0.00% | 407,623 |
| 2014-04-07 | 2014-04-03 | 74.259 | 1,458 | +1,458 | 0.00% | 108,269 |
| 2014-03-27 | 2014-03-25 | 77.276 | 0 | -729 | ||
| 2014-03-25 | 2014-03-21 | 78.853 | 729 | +729 | 0.00% | 57,484 |
| 2014-03-12 | 2014-03-10 | 87.355 | 0 | -1,094 | ||
| 2014-03-11 | 2014-03-07 | 89.069 | 1,094 | -729 | 0.00% | 97,442 |
| 2014-03-07 | 2014-03-05 | 92.223 | 1,823 | -365 | 0.00% | 168,123 |
| 2014-03-06 | 2014-03-04 | 94.623 | 2,188 | +1,094 | 0.00% | 207,035 |
| 2014-03-05 | 2014-03-03 | 95.172 | 1,094 | -364 | 0.00% | 104,118 |
| 2014-03-03 | 2014-02-27 | 94.760 | 1,458 | +1,458 | 0.00% | 138,160 |
| 2014-02-19 | 2014-02-17 | 90.440 | 0 | -729 | ||
| 2014-02-17 | 2014-02-13 | 91.400 | 729 | -729 | 0.00% | 66,631 |
| 2014-02-14 | 2014-02-12 | 91.400 | 1,458 | +364 | 0.00% | 133,262 |
| 2014-02-13 | 2014-02-11 | 90.920 | 1,094 | +1,094 | 0.00% | 99,467 |
| 2014-02-07 | 2014-02-05 | 90.852 | 0 | -365 | ||
| 2014-02-05 | 2014-01-30 | 91.675 | 365 | -729 | 0.00% | 33,461 |
| 2014-01-29 | 2014-01-27 | 90.852 | 1,094 | +365 | 0.00% | 99,392 |
| 2014-01-24 | 2014-01-22 | 95.514 | 729 | -1,823 | 0.00% | 69,630 |
| 2014-01-23 | 2014-01-21 | 98.394 | 2,552 | +364 | 0.00% | 251,102 |
| 2014-01-22 | 2014-01-20 | 99.286 | 2,188 | -1,093 | 0.00% | 217,237 |
| 2014-01-17 | 2014-01-15 | 95.926 | 3,281 | +2,552 | 0.00% | 314,733 |
| 2014-01-16 | 2014-01-14 | 97.709 | 729 | -1,459 | 0.00% | 71,230 |
| 2014-01-15 | 2014-01-13 | 98.120 | 2,188 | +1,459 | 0.00% | 214,687 |
| 2014-01-10 | 2014-01-08 | 97.366 | 729 | -1,094 | 0.00% | 70,980 |
| 2014-01-07 | 2014-01-03 | 97.229 | 1,823 | -729 | 0.00% | 177,248 |
| 2014-01-03 | 2013-12-31 | 94.829 | 2,552 | +729 | 0.00% | 242,003 |
| 2014-01-02 | 2013-12-27 | 94.349 | 1,823 | +1,094 | 0.00% | 171,998 |
| 2013-12-30 | 2013-12-24 | 93.115 | 729 | -729 | 0.00% | 67,881 |
| 2013-12-27 | 2013-12-20 | 92.566 | 1,458 | +729 | 0.00% | 134,961 |
| 2013-12-23 | 2013-12-19 | 92.703 | 729 | -2,188 | 0.00% | 67,581 |
| 2013-12-20 | 2013-12-18 | 92.840 | 2,917 | -729 | 0.00% | 270,815 |
| 2013-12-18 | 2013-12-16 | 93.183 | 3,646 | +1,823 | 0.00% | 339,746 |
| 2013-12-17 | 2013-12-13 | 93.252 | 1,823 | -729 | 0.00% | 169,998 |
| 2013-12-13 | 2013-12-11 | 92.086 | 2,552 | -1,459 | 0.00% | 235,004 |
| 2013-12-12 | 2013-12-10 | 90.989 | 4,011 | -2,187 | 0.00% | 364,957 |
| 2013-12-06 | 2013-12-04 | 87.766 | 6,198 | -1,459 | 0.00% | 543,976 |
| 2013-12-05 | 2013-12-03 | 85.298 | 7,657 | +1,094 | 0.00% | 653,126 |
| 2013-12-04 | 2013-12-02 | 86.052 | 6,563 | +2,552 | 0.00% | 564,760 |
| 2013-12-02 | 2013-11-28 | 91.538 | 4,011 | +3,282 | 0.00% | 367,157 |
| 2013-11-29 | 2013-11-27 | 89.823 | 729 | -365 | 0.00% | 65,481 |
| 2013-11-18 | 2013-11-14 | 88.041 | 1,094 | -1,458 | 0.00% | 96,316 |
| 2013-11-13 | 2013-11-11 | 85.915 | 2,552 | +364 | 0.00% | 219,255 |
| 2013-11-07 | 2013-11-05 | 86.601 | 2,188 | -7,292 | 0.00% | 189,482 |
| 2013-11-05 | 2013-11-01 | 84.749 | 9,480 | -1,458 | 0.00% | 803,424 |
| 2013-11-04 | 2013-10-31 | 80.567 | 10,938 | -3,646 | 0.00% | 881,239 |
| 2013-11-01 | 2013-10-30 | 80.155 | 14,584 | -4,375 | 0.00% | 1,168,986 |
| 2013-10-31 | 2013-10-29 | 80.018 | 18,959 | -1,459 | 0.00% | 1,517,065 |
| 2013-10-30 | 2013-10-28 | 80.635 | 20,418 | -1,094 | 0.00% | 1,646,412 |
| 2013-10-29 | 2013-10-25 | 79.401 | 21,512 | +2,917 | 0.00% | 1,708,076 |
| 2013-10-28 | 2013-10-24 | 79.538 | 18,595 | -364 | 0.00% | 1,479,013 |
| 2013-10-25 | 2013-10-23 | 85.778 | 18,959 | +4,375 | 0.00% | 1,626,263 |
| 2013-10-24 | 2013-10-22 | 88.178 | 14,584 | +11,667 | 0.00% | 1,285,984 |
| 2013-10-23 | 2013-10-21 | 87.149 | 2,917 | +1,459 | 0.00% | 254,214 |
| 2013-10-17 | 2013-10-15 | 92.086 | 1,458 | +729 | 0.00% | 134,261 |
| 2013-10-11 | 2013-10-09 | 83.789 | 729 | -365 | 0.00% | 61,082 |
| 2013-10-07 | 2013-10-03 | 87.423 | 1,094 | +365 | 0.00% | 95,641 |
| 2013-10-04 | 2013-10-02 | 82.967 | 729 | -3,282 | 0.00% | 60,483 |
| 2013-10-02 | 2013-09-27 | 81.595 | 4,011 | +3,282 | 0.00% | 327,279 |
| 2013-09-25 | 2013-09-23 | 76.864 | 729 | -729 | 0.00% | 56,034 |
| 2013-09-24 | 2013-09-19 | 75.013 | 1,458 | +729 | 0.00% | 109,369 |
| 2013-09-11 | 2013-09-09 | 66.442 | 729 | -1,459 | 0.00% | 48,436 |
| 2013-09-02 | 2013-08-29 | 63.895 | 2,188 | +1,466 | 0.00% | 139,802 |
| 2013-08-23 | 2013-08-21 | 63.133 | 722 | -1,445 | 0.00% | 45,582 |
| 2013-08-20 | 2013-08-16 | 60.295 | 2,167 | -722 | 0.00% | 130,660 |
| 2013-08-15 | 2013-08-12 | 58.911 | 2,889 | +722 | 0.00% | 170,193 |
| 2013-08-12 | 2013-08-08 | 60.503 | 2,167 | +722 | 0.00% | 131,110 |
| 2013-08-09 | 2013-08-07 | 61.611 | 1,445 | -10,473 | 0.00% | 89,027 |
| 2013-08-07 | 2013-08-05 | 60.018 | 11,918 | -1,444 | 0.00% | 715,299 |
| 2013-08-05 | 2013-08-01 | 53.442 | 13,362 | -1,084 | 0.00% | 714,091 |
| 2013-08-01 | 2013-07-30 | 51.781 | 14,446 | -722 | 0.00% | 748,022 |
| 2013-07-31 | 2013-07-29 | 49.496 | 15,168 | +1,445 | 0.00% | 750,757 |
| 2013-07-29 | 2013-07-25 | 51.434 | 13,723 | +1,805 | 0.00% | 705,834 |
| 2013-07-24 | 2013-07-22 | 54.826 | 11,918 | -2,166 | 0.00% | 653,422 |
| 2013-07-22 | 2013-07-18 | 54.134 | 14,084 | +2,166 | 0.00% | 762,426 |
| 2013-07-18 | 2013-07-16 | 53.442 | 11,918 | -722 | 0.00% | 636,921 |
| 2013-07-17 | 2013-07-15 | 49.219 | 12,640 | +722 | 0.00% | 622,131 |
| 2013-07-15 | 2013-07-11 | 48.181 | 11,918 | -2,166 | 0.00% | 574,219 |
| 2013-07-11 | 2013-07-09 | 45.689 | 14,084 | -5,779 | 0.00% | 643,480 |
| 2013-07-10 | 2013-07-08 | 43.820 | 19,863 | +361 | 0.00% | 870,389 |
| 2013-07-09 | 2013-07-05 | 44.927 | 19,502 | +1,084 | 0.00% | 876,171 |
| 2013-07-08 | 2013-07-04 | 42.920 | 18,418 | +3,250 | 0.00% | 790,495 |
| 2013-07-05 | 2013-07-03 | 51.850 | 15,168 | -1,083 | 0.00% | 786,457 |
| 2013-07-03 | 2013-06-28 | 60.226 | 16,251 | +2,167 | 0.00% | 978,733 |
| 2013-06-25 | 2013-06-21 | 65.972 | 14,084 | -1,445 | 0.00% | 929,146 |
| 2013-06-24 | 2013-06-20 | 63.203 | 15,529 | +2,167 | 0.00% | 981,475 |
| 2013-06-21 | 2013-06-19 | 63.687 | 13,362 | -722 | 0.00% | 850,989 |
| 2013-06-18 | 2013-06-14 | 58.149 | 14,084 | -1,445 | 0.00% | 818,974 |
| 2013-06-17 | 2013-06-13 | 58.703 | 15,529 | +1,806 | 0.00% | 911,600 |
| 2013-06-11 | 2013-06-07 | 59.672 | 13,723 | +1,444 | 0.00% | 818,882 |
| 2013-06-07 | 2013-06-05 | 61.126 | 12,279 | -1,444 | 0.00% | 750,566 |
| 2013-06-06 | 2013-06-04 | 60.503 | 13,723 | +1,444 | 0.00% | 830,282 |
| 2013-06-04 | 2013-05-31 | 59.949 | 12,279 | +723 | 0.00% | 736,115 |
| 2013-05-31 | 2013-05-29 | 65.072 | 11,556 | -723 | 0.00% | 751,970 |
| 2013-05-30 | 2013-05-28 | 60.849 | 12,279 | -3,250 | 0.00% | 747,165 |
| 2013-05-29 | 2013-05-27 | 58.703 | 15,529 | +361 | 0.00% | 911,600 |
| 2013-05-28 | 2013-05-24 | 58.980 | 15,168 | +361 | 0.00% | 894,608 |
| 2013-05-24 | 2013-05-22 | 58.080 | 14,807 | +3,612 | 0.00% | 859,991 |
| 2013-05-23 | 2013-05-21 | 59.534 | 11,195 | +6,861 | 0.00% | 666,481 |
| 2013-05-22 | 2013-05-20 | 61.957 | 4,334 | -1,444 | 0.00% | 268,520 |
| 2013-05-20 | 2013-05-15 | 59.741 | 5,778 | +1,444 | 0.00% | 345,186 |
| 2013-05-14 | 2013-05-10 | 61.911 | 4,334 | -3,611 | 0.00% | 268,321 |
| 2013-05-13 | 2013-05-09 | 60.852 | 7,945 | +3,695 | 0.00% | 483,467 |
| 2013-05-10 | 2013-05-08 | 61.981 | 4,250 | -708 | 0.00% | 263,420 |
| 2013-05-09 | 2013-05-07 | 61.558 | 4,958 | +708 | 0.00% | 305,203 |
| 2013-05-07 | 2013-05-03 | 63.887 | 4,250 | -708 | 0.00% | 271,521 |
| 2013-05-03 | 2013-04-30 | 63.111 | 4,958 | -2,125 | 0.00% | 312,903 |
| 2013-05-02 | 2013-04-29 | 61.628 | 7,083 | +2,125 | 0.00% | 436,513 |
| 2013-04-26 | 2013-04-24 | 61.205 | 4,958 | +708 | 0.00% | 303,453 |
| 2013-04-16 | 2013-04-12 | 57.887 | 4,250 | -1,416 | 0.00% | 246,019 |
| 2013-04-12 | 2013-04-10 | 57.463 | 5,666 | +1,062 | 0.00% | 325,587 |
| 2013-04-09 | 2013-04-05 | 55.275 | 4,604 | -354 | 0.00% | 254,486 |
| 2013-04-02 | 2013-03-27 | 58.593 | 4,958 | +354 | 0.00% | 290,503 |
| 2013-03-27 | 2013-03-25 | 56.334 | 4,604 | -4,249 | 0.00% | 259,361 |
| 2013-03-26 | 2013-03-22 | 56.193 | 8,853 | +4,249 | 0.00% | 497,473 |
| 2013-03-25 | 2013-03-21 | 51.604 | 4,604 | -2,833 | 0.00% | 237,585 |
| 2013-03-21 | 2013-03-19 | 47.863 | 7,437 | +2,833 | 0.00% | 355,954 |
| 2013-03-11 | 2013-03-07 | 51.251 | 4,604 | +354 | 0.00% | 235,960 |
| 2013-03-05 | 2013-03-01 | 47.721 | 4,250 | +709 | 0.00% | 202,816 |
| 2013-02-22 | 2013-02-20 | 47.580 | 3,541 | -355 | 0.00% | 168,481 |
| 2013-02-15 | 2013-02-08 | 47.298 | 3,896 | -354 | 0.00% | 184,272 |
| 2013-01-29 | 2013-01-25 | 43.839 | 4,250 | -354 | 0.00% | 186,314 |
| 2013-01-28 | 2013-01-24 | 45.815 | 4,604 | +708 | 0.00% | 210,934 |
| 2013-01-24 | 2013-01-22 | 42.427 | 3,896 | -354 | 0.00% | 165,295 |
| 2013-01-21 | 2013-01-17 | 41.015 | 4,250 | -354 | 0.00% | 174,314 |
| 2013-01-18 | 2013-01-16 | 41.509 | 4,604 | -708 | 0.00% | 191,108 |
| 2013-01-14 | 2013-01-10 | 40.097 | 5,312 | +708 | 0.00% | 212,996 |
| 2013-01-11 | 2013-01-09 | 38.756 | 4,604 | -354 | 0.00% | 178,432 |
| 2013-01-07 | 2013-01-03 | 38.403 | 4,958 | -4,250 | 0.00% | 190,402 |
| 2013-01-03 | 2012-12-31 | 34.167 | 9,208 | +355 | 0.00% | 314,613 |
| 2013-01-02 | 2012-12-27 | 33.885 | 8,853 | -4,958 | 0.00% | 299,984 |
| 2012-12-27 | 2012-12-20 | 31.908 | 13,811 | +1,416 | 0.00% | 440,686 |
| 2012-12-21 | 2012-12-19 | 31.626 | 12,395 | +5,312 | 0.00% | 392,004 |
| 2012-12-13 | 2012-12-11 | 33.673 | 7,083 | +2,833 | 0.00% | 238,507 |
| 2012-10-16 | 2012-10-12 | 29.508 | 4,250 | -708 | 0.00% | 125,410 |
| 2012-09-05 | 2012-09-03 | 26.684 | 4,958 | -708 | 0.00% | 132,301 |
| 2012-09-03 | 2012-08-30 | 27.023 | 5,666 | +708 | 0.00% | 153,114 |
| 2012-08-30 | 2012-08-28 | 27.435 | 4,958 | +59 | 0.00% | 136,024 |
| 2012-08-29 | 2012-08-27 | 27.378 | 4,899 | -4,199 | 0.00% | 134,125 |
| 2012-08-28 | 2012-08-24 | 27.550 | 9,098 | -2,099 | 0.00% | 250,646 |
| 2012-08-08 | 2012-08-06 | 25.692 | 11,197 | -3,849 | 0.00% | 287,673 |
| 2012-08-07 | 2012-08-03 | 25.378 | 15,046 | -2,800 | 0.00% | 381,832 |
| 2012-07-26 | 2012-07-24 | 24.320 | 17,846 | +1,050 | 0.00% | 434,019 |
| 2012-07-24 | 2012-07-20 | 25.721 | 16,796 | +700 | 0.00% | 432,003 |
| 2012-07-23 | 2012-07-19 | 25.778 | 16,096 | +4,899 | 0.00% | 414,918 |
| 2012-07-19 | 2012-07-17 | 27.692 | 11,197 | +4,899 | 0.00% | 310,073 |
| 2012-07-18 | 2012-07-16 | 26.807 | 6,298 | +1,399 | 0.00% | 168,828 |
| 2012-06-15 | 2012-06-13 | 26.578 | 4,899 | -700 | 0.00% | 130,205 |
| 2012-05-24 | 2012-05-22 | 27.950 | 5,599 | +700 | 0.00% | 156,490 |
| 2012-05-21 | 2012-05-17 | 26.692 | 4,899 | -350 | 0.00% | 130,765 |
| 2012-05-14 | 2012-05-10 | 29.221 | 5,249 | -5,598 | 0.00% | 153,383 |
| 2012-05-09 | 2012-05-07 | 31.365 | 10,847 | +350 | 0.00% | 340,214 |
| 2012-05-07 | 2012-05-03 | 31.150 | 10,497 | +349 | 0.00% | 326,986 |
| 2012-05-03 | 2012-04-30 | 32.792 | 10,148 | +2,310 | 0.00% | 332,771 |
| 2012-04-30 | 2012-04-26 | 30.738 | 7,838 | -682 | 0.00% | 240,922 |
| 2012-04-26 | 2012-04-24 | 31.545 | 8,520 | +1,363 | 0.00% | 268,761 |
| 2012-04-20 | 2012-04-18 | 31.985 | 7,157 | +1,704 | 0.00% | 228,916 |
| 2012-04-18 | 2012-04-16 | 30.811 | 5,453 | -1,363 | 0.00% | 168,013 |
| 2012-04-13 | 2012-04-11 | 28.640 | 6,816 | -681 | 0.00% | 195,208 |
| 2012-03-27 | 2012-03-23 | 28.669 | 7,497 | +2,044 | 0.00% | 214,931 |
| 2012-03-26 | 2012-03-22 | 28.082 | 5,453 | -2,726 | 0.00% | 153,132 |
| 2012-03-15 | 2012-03-13 | 23.182 | 8,179 | +682 | 0.00% | 189,603 |
| 2012-02-28 | 2012-02-24 | 20.834 | 7,497 | +681 | 0.00% | 156,194 |
| 2012-02-15 | 2012-02-13 | 20.189 | 6,816 | +2,727 | 0.00% | 137,606 |
| 2012-01-20 | 2012-01-18 | 21.597 | 4,089 | -2,727 | 0.00% | 88,311 |
| 2011-11-11 | 2011-11-09 | 19.074 | 6,816 | -2,044 | 0.00% | 130,005 |
| 2011-11-10 | 2011-11-08 | 18.956 | 8,860 | +2,044 | 0.00% | 167,952 |
| 2011-11-09 | 2011-11-07 | 19.308 | 6,816 | -1,363 | 0.00% | 131,605 |
| 2011-11-04 | 2011-11-02 | 19.132 | 8,179 | -4,771 | 0.00% | 156,482 |
| 2011-11-02 | 2011-10-31 | 20.511 | 12,950 | +2,045 | 0.00% | 265,622 |
| 2011-11-01 | 2011-10-28 | 21.509 | 10,905 | +3,748 | 0.00% | 234,557 |
| 2011-10-31 | 2011-10-27 | 20.482 | 7,157 | +1,023 | 0.00% | 146,590 |
| 2011-10-28 | 2011-10-26 | 19.748 | 6,134 | +2,045 | 0.00% | 121,137 |
| 2011-09-08 | 2011-09-06 | 22.301 | 4,089 | -3,408 | 0.00% | 91,190 |
| 2011-09-07 | 2011-09-05 | 21.714 | 7,497 | -3,408 | 0.00% | 162,794 |
| 2011-09-05 | 2011-09-01 | 23.658 | 10,905 | +111 | 0.00% | 257,985 |
| 2011-09-01 | 2011-08-30 | 23.658 | 10,794 | +6,746 | 0.00% | 255,359 |
| 2011-08-09 | 2011-08-05 | 24.606 | 4,048 | -5,397 | 0.00% | 99,606 |
| 2011-08-05 | 2011-08-03 | 26.830 | 9,445 | -674 | 0.00% | 253,406 |
| 2011-08-03 | 2011-08-01 | 25.644 | 10,119 | +674 | 0.00% | 259,490 |
| 2011-08-01 | 2011-07-28 | 25.525 | 9,445 | +1,349 | 0.00% | 241,086 |
| 2011-07-13 | 2011-07-11 | 23.895 | 8,096 | -1,349 | 0.00% | 193,451 |
| 2011-07-12 | 2011-07-08 | 23.895 | 9,445 | +1,349 | 0.00% | 225,685 |
| 2011-07-06 | 2011-07-04 | 24.399 | 8,096 | +4,048 | 0.00% | 197,532 |
| 2011-06-21 | 2011-06-17 | 21.493 | 4,048 | -13,492 | 0.00% | 87,005 |
| 2011-06-02 | 2011-05-31 | 24.023 | 17,540 | -110 | 0.00% | 421,361 |
| 2011-06-01 | 2011-05-30 | 22.972 | 17,650 | -1,998 | 0.00% | 405,453 |
| 2011-04-28 | 2011-04-26 | 20.990 | 19,648 | -2,331 | 0.00% | 412,411 |
| 2011-04-27 | 2011-04-21 | 20.570 | 21,979 | -4,995 | 0.01% | 452,098 |
| 2011-04-21 | 2011-04-19 | 20.720 | 26,974 | -6,661 | 0.01% | 558,893 |
| 2011-04-20 | 2011-04-18 | 19.969 | 33,635 | +6,661 | 0.01% | 671,657 |
| 2011-04-19 | 2011-04-15 | 18.017 | 26,974 | -3,664 | 0.01% | 485,994 |
| 2011-04-18 | 2011-04-14 | 18.197 | 30,638 | +1,000 | 0.01% | 557,529 |
| 2011-04-15 | 2011-04-13 | 18.017 | 29,638 | +2,664 | 0.01% | 533,992 |
| 2011-04-14 | 2011-04-12 | 17.987 | 26,974 | -2,664 | 0.01% | 485,184 |
| 2011-04-12 | 2011-04-08 | 18.438 | 29,638 | -666 | 0.01% | 546,452 |
| 2011-04-04 | 2011-03-31 | 16.966 | 30,304 | -1,999 | 0.01% | 514,142 |
| 2011-03-29 | 2011-03-25 | 16.846 | 32,303 | +1,999 | 0.01% | 544,177 |
| 2011-03-17 | 2011-03-15 | 15.795 | 30,304 | -1,999 | 0.01% | 478,652 |
| 2011-03-07 | 2011-03-03 | 16.936 | 32,303 | -4,662 | 0.01% | 547,087 |
| 2011-03-03 | 2011-03-01 | 17.236 | 36,965 | -1,332 | 0.01% | 637,143 |
| 2011-03-02 | 2011-02-28 | 17.266 | 38,297 | +1,332 | 0.01% | 661,252 |
| 2011-02-28 | 2011-02-24 | 16.666 | 36,965 | -1,332 | 0.01% | 616,053 |
| 2011-02-25 | 2011-02-23 | 16.816 | 38,297 | +1,332 | 0.01% | 644,002 |
| 2011-02-24 | 2011-02-22 | 16.936 | 36,965 | -15,319 | 0.01% | 626,043 |
| 2011-02-23 | 2011-02-21 | 16.996 | 52,284 | -1,332 | 0.01% | 888,627 |
| 2011-02-22 | 2011-02-18 | 16.516 | 53,616 | +666 | 0.01% | 885,506 |
| 2011-02-14 | 2011-02-10 | 15.765 | 52,950 | -1,998 | 0.01% | 834,756 |
| 2011-02-08 | 2011-02-02 | 16.065 | 54,948 | +11,989 | 0.01% | 882,755 |
| 2011-02-07 | 2011-01-31 | 15.765 | 42,959 | +1,332 | 0.01% | 677,248 |
| 2011-01-25 | 2011-01-21 | 16.275 | 41,627 | -2,331 | 0.01% | 677,499 |
| 2011-01-19 | 2011-01-17 | 16.546 | 43,958 | -14,320 | 0.01% | 727,317 |
| 2011-01-14 | 2011-01-12 | 16.486 | 58,278 | -2,664 | 0.01% | 960,752 |
| 2011-01-12 | 2011-01-10 | 16.516 | 60,942 | -2,664 | 0.02% | 1,006,500 |
| 2011-01-03 | 2010-12-29 | 16.336 | 63,606 | -26,641 | 0.02% | 1,039,038 |
| 2010-12-30 | 2010-12-28 | 16.366 | 90,247 | -30,305 | 0.02% | 1,476,943 |
| 2010-12-29 | 2010-12-24 | 17.026 | 120,552 | +33,968 | 0.03% | 2,052,542 |
| 2010-12-28 | 2010-12-22 | 16.516 | 86,584 | +47,954 | 0.02% | 1,429,996 |
| 2010-12-23 | 2010-12-21 | 16.306 | 38,630 | -32,635 | 0.01% | 629,882 |
| 2010-12-22 | 2010-12-20 | 16.486 | 71,265 | +21,979 | 0.02% | 1,174,852 |
| 2010-12-21 | 2010-12-17 | 15.675 | 49,286 | 0.01% | 772,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy