History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 49,574,000 | +0 | 7.68% | 632,068,500 |
| 2025-10-13 | 2025-10-09 | 12.900 | 49,574,000 | +0 | 7.68% | 639,504,600 |
| 2025-10-10 | 2025-10-08 | 12.710 | 49,574,000 | +0 | 7.68% | 630,085,540 |
| 2025-10-09 | 2025-10-06 | 12.760 | 49,574,000 | +0 | 7.68% | 632,564,240 |
| 2025-10-08 | 2025-10-03 | 13.020 | 49,574,000 | +0 | 7.68% | 645,453,480 |
| 2025-10-06 | 2025-10-02 | 13.100 | 49,574,000 | +0 | 7.68% | 649,419,400 |
| 2025-10-03 | 2025-09-30 | 13.180 | 49,574,000 | +73,000 | 7.68% | 653,385,320 |
| 2025-10-02 | 2025-09-29 | 13.160 | 49,501,000 | -34,000 | 7.67% | 651,433,160 |
| 2025-09-30 | 2025-09-26 | 12.990 | 49,535,000 | -126,000 | 7.67% | 643,459,650 |
| 2025-09-29 | 2025-09-25 | 13.230 | 49,661,000 | -227,500 | 7.69% | 657,015,030 |
| 2025-09-26 | 2025-09-24 | 13.390 | 49,888,500 | -58,000 | 7.73% | 668,007,015 |
| 2025-09-25 | 2025-09-23 | 13.510 | 49,946,500 | -555,500 | 7.74% | 674,777,215 |
| 2025-09-24 | 2025-09-22 | 13.950 | 50,502,000 | +121,000 | 7.82% | 704,502,900 |
| 2025-09-23 | 2025-09-19 | 14.520 | 50,381,000 | -217,500 | 7.80% | 731,532,120 |
| 2025-09-22 | 2025-09-18 | 14.390 | 50,598,500 | -108,753 | 7.84% | 728,112,415 |
| 2025-09-19 | 2025-09-17 | 14.620 | 50,707,253 | -297,000 | 7.85% | 741,340,039 |
| 2025-09-18 | 2025-09-16 | 14.760 | 51,004,253 | +49,500 | 7.90% | 752,822,774 |
| 2025-09-17 | 2025-09-15 | 14.610 | 50,954,753 | -5,000 | 7.89% | 744,448,941 |
| 2025-09-16 | 2025-09-12 | 14.760 | 50,959,753 | +229,500 | 7.89% | 752,165,954 |
| 2025-09-15 | 2025-09-11 | 14.830 | 50,730,253 | +80,500 | 7.86% | 752,329,652 |
| 2025-09-12 | 2025-09-10 | 14.560 | 50,649,753 | +93,000 | 7.85% | 737,460,404 |
| 2025-09-11 | 2025-09-09 | 14.550 | 50,556,753 | +207,500 | 7.83% | 735,600,756 |
| 2025-09-10 | 2025-09-08 | 14.793 | 50,349,253 | +13,000 | 7.80% | 744,791,587 |
| 2025-09-09 | 2025-09-05 | 14.509 | 50,336,253 | +606,205 | 7.80% | 730,319,298 |
| 2025-09-08 | 2025-09-04 | 13.739 | 49,730,048 | -1,089,139 | 7.80% | 683,230,811 |
| 2025-09-05 | 2025-09-03 | 14.022 | 50,819,187 | -442,664 | 7.98% | 712,611,256 |
| 2025-09-04 | 2025-09-02 | 13.901 | 51,261,851 | -1,205,110 | 8.05% | 712,585,975 |
| 2025-09-03 | 2025-09-01 | 14.134 | 52,466,961 | -1,175,994 | 8.23% | 741,564,604 |
| 2025-09-02 | 2025-08-29 | 14.944 | 53,642,955 | +820,185 | 8.42% | 801,666,229 |
| 2025-09-01 | 2025-08-28 | 14.853 | 52,822,770 | +451,547 | 8.29% | 784,592,255 |
| 2025-08-29 | 2025-08-27 | 14.347 | 52,371,223 | +110,049 | 8.22% | 751,354,418 |
| 2025-08-28 | 2025-08-26 | 14.083 | 52,261,174 | +1,309,730 | 8.20% | 736,008,512 |
| 2025-08-27 | 2025-08-25 | 13.678 | 50,951,444 | -208,254 | 8.00% | 696,913,922 |
| 2025-08-26 | 2025-08-22 | 13.100 | 51,159,698 | -28,622 | 8.03% | 670,216,896 |
| 2025-08-25 | 2025-08-21 | 13.526 | 51,188,320 | -474,247 | 8.03% | 692,374,424 |
| 2025-08-22 | 2025-08-20 | 13.455 | 51,662,567 | -17,272 | 8.11% | 695,125,038 |
| 2025-08-21 | 2025-08-19 | 13.587 | 51,679,839 | +104,620 | 8.11% | 702,164,397 |
| 2025-08-20 | 2025-08-18 | 13.334 | 51,575,219 | +299,057 | 8.09% | 687,679,131 |
| 2025-08-19 | 2025-08-15 | 13.303 | 51,276,162 | +1,051,634 | 8.05% | 682,133,081 |
| 2025-08-18 | 2025-08-14 | 12.412 | 50,224,528 | +978,103 | 7.88% | 623,362,723 |
| 2025-08-15 | 2025-08-13 | 12.148 | 49,246,425 | -415,027 | 7.73% | 598,250,082 |
| 2025-08-14 | 2025-08-12 | 11.885 | 49,661,452 | -92,284 | 7.79% | 590,209,642 |
| 2025-08-13 | 2025-08-11 | 12.027 | 49,753,736 | +302,018 | 7.81% | 598,363,772 |
| 2025-08-12 | 2025-08-08 | 11.753 | 49,451,718 | -208,747 | 7.76% | 581,203,536 |
| 2025-08-11 | 2025-08-07 | 11.864 | 49,660,465 | +113,009 | 7.79% | 589,191,607 |
| 2025-08-08 | 2025-08-06 | 11.773 | 49,547,456 | -494,973 | 7.78% | 583,332,755 |
| 2025-08-07 | 2025-08-05 | 12.138 | 50,042,429 | +33,557 | 7.85% | 607,412,989 |
| 2025-08-06 | 2025-08-04 | 11.571 | 50,008,872 | +774,291 | 7.85% | 578,631,454 |
| 2025-08-05 | 2025-08-01 | 11.267 | 49,234,581 | +370,120 | 7.73% | 554,707,335 |
| 2025-08-04 | 2025-07-31 | 11.611 | 48,864,461 | +1,915,247 | 7.67% | 567,370,309 |
| 2025-08-01 | 2025-07-30 | 12.665 | 46,949,214 | +109,062 | 7.37% | 594,603,161 |
| 2025-07-31 | 2025-07-29 | 11.368 | 46,840,152 | +2,406,766 | 7.35% | 532,475,987 |
| 2025-07-30 | 2025-07-28 | 11.611 | 44,433,386 | +37,999 | 6.97% | 515,920,639 |
| 2025-07-29 | 2025-07-25 | 11.712 | 44,395,387 | +446,611 | 6.97% | 519,977,504 |
| 2025-07-28 | 2025-07-24 | 11.915 | 43,948,776 | +829,069 | 6.90% | 523,652,258 |
| 2025-07-25 | 2025-07-23 | 11.773 | 43,119,707 | +1,489,856 | 6.77% | 507,657,497 |
| 2025-07-24 | 2025-07-22 | 11.571 | 41,629,851 | +1,160,202 | 6.53% | 481,681,354 |
| 2025-07-23 | 2025-07-21 | 11.327 | 40,469,649 | +554,193 | 6.35% | 458,416,368 |
| 2025-07-22 | 2025-07-18 | 11.145 | 39,915,456 | -169,268 | 6.26% | 444,859,281 |
| 2025-07-21 | 2025-07-17 | 11.186 | 40,084,724 | +454,013 | 6.29% | 448,370,309 |
| 2025-07-18 | 2025-07-16 | 11.388 | 39,630,711 | -88,828 | 6.22% | 451,322,568 |
| 2025-07-17 | 2025-07-15 | 11.307 | 39,719,539 | +885,326 | 6.23% | 449,114,699 |
| 2025-07-16 | 2025-07-14 | 11.307 | 38,834,213 | -107,088 | 6.09% | 439,104,187 |
| 2025-07-15 | 2025-07-11 | 11.226 | 38,941,301 | +545,310 | 6.11% | 437,158,666 |
| 2025-07-14 | 2025-07-10 | 11.084 | 38,395,991 | +813,770 | 6.03% | 425,590,650 |
| 2025-07-11 | 2025-07-09 | 10.801 | 37,582,221 | +300,044 | 5.90% | 405,908,851 |
| 2025-07-10 | 2025-07-08 | 10.922 | 37,282,177 | -958,363 | 5.85% | 407,201,060 |
| 2025-07-09 | 2025-07-07 | 11.064 | 38,240,540 | +1,047,192 | 6.00% | 423,092,698 |
| 2025-07-08 | 2025-07-04 | 11.915 | 37,193,348 | +495,467 | 5.84% | 443,160,935 |
| 2025-07-07 | 2025-07-03 | 12.422 | 36,697,881 | +306,459 | 5.76% | 455,848,293 |
| 2025-07-04 | 2025-07-02 | 11.976 | 36,391,422 | +84,881 | 5.71% | 435,818,215 |
| 2025-07-03 | 2025-06-30 | 11.571 | 36,306,541 | -1,012,154 | 5.70% | 420,087,592 |
| 2025-07-02 | 2025-06-27 | 11.712 | 37,318,695 | -11,844 | 5.86% | 437,092,302 |
| 2025-06-30 | 2025-06-26 | 11.611 | 37,330,539 | -417,989 | 5.86% | 433,448,748 |
| 2025-06-27 | 2025-06-25 | 11.854 | 37,748,528 | +169,762 | 5.92% | 447,481,163 |
| 2025-06-26 | 2025-06-24 | 11.814 | 37,578,766 | +67,608 | 5.90% | 443,945,788 |
| 2025-06-25 | 2025-06-23 | 11.773 | 37,511,158 | -151,995 | 5.89% | 441,626,855 |
| 2025-06-24 | 2025-06-20 | 11.935 | 37,663,153 | -171,736 | 5.91% | 449,521,885 |
| 2025-06-23 | 2025-06-19 | 11.976 | 37,834,889 | -209,735 | 5.94% | 453,104,959 |
| 2025-06-20 | 2025-06-18 | 12.523 | 38,044,624 | -61,193 | 5.97% | 476,431,691 |
| 2025-06-19 | 2025-06-17 | 12.766 | 38,105,817 | -383,678 | 5.98% | 486,463,990 |
| 2025-06-18 | 2025-06-16 | 12.969 | 38,489,495 | +1,141,190 | 6.04% | 499,161,473 |
| 2025-06-17 | 2025-06-13 | 12.381 | 37,348,305 | -688,423 | 5.86% | 462,414,004 |
| 2025-06-16 | 2025-06-12 | 12.624 | 38,036,728 | -1,383,755 | 5.97% | 480,186,635 |
| 2025-06-13 | 2025-06-11 | 12.746 | 39,420,483 | -395,038 | 6.19% | 502,448,388 |
| 2025-06-12 | 2025-06-10 | 12.847 | 39,815,521 | -390,353 | 6.25% | 511,517,541 |
| 2025-06-11 | 2025-06-09 | 13.516 | 40,205,874 | -696,812 | 6.31% | 543,418,240 |
| 2025-06-10 | 2025-06-06 | 12.422 | 40,902,686 | -2,418,117 | 6.42% | 508,078,916 |
| 2025-06-09 | 2025-06-05 | 12.847 | 43,320,803 | -428,845 | 6.80% | 556,550,563 |
| 2025-06-06 | 2025-06-04 | 13.860 | 43,749,648 | +922,338 | 6.87% | 606,386,516 |
| 2025-06-05 | 2025-06-03 | 13.577 | 42,827,310 | +915,924 | 6.72% | 581,452,806 |
| 2025-06-03 | 2025-05-30 | 13.070 | 41,911,386 | -187,034 | 6.58% | 547,785,596 |
| 2025-06-02 | 2025-05-29 | 12.969 | 42,098,420 | -314,355 | 6.61% | 545,964,797 |
| 2025-05-30 | 2025-05-28 | 13.252 | 42,412,775 | +1,591,022 | 6.66% | 562,073,755 |
| 2025-05-29 | 2025-05-27 | 12.908 | 40,821,753 | -1,765,225 | 6.41% | 526,926,395 |
| 2025-05-28 | 2025-05-26 | 13.070 | 42,586,978 | -201,839 | 6.68% | 556,615,644 |
| 2025-05-27 | 2025-05-23 | 13.496 | 42,788,817 | -597,127 | 6.72% | 577,461,958 |
| 2025-05-26 | 2025-05-22 | 13.070 | 43,385,944 | -1,074,334 | 6.81% | 567,058,202 |
| 2025-05-23 | 2025-05-21 | 13.516 | 44,460,278 | -1,545,127 | 6.98% | 600,920,304 |
| 2025-05-22 | 2025-05-20 | 13.901 | 46,005,405 | +998,336 | 7.22% | 639,516,633 |
| 2025-05-21 | 2025-05-19 | 11.814 | 45,007,069 | +3,377,961 | 7.06% | 531,701,832 |
| 2025-05-20 | 2025-05-16 | 11.996 | 41,629,108 | +2,164,954 | 6.53% | 499,387,517 |
| 2025-05-19 | 2025-05-15 | 11.348 | 39,464,154 | +5,999,107 | 6.19% | 447,826,403 |
| 2025-05-16 | 2025-05-14 | 9.727 | 33,465,047 | +312,875 | 5.25% | 325,509,338 |
| 2025-05-15 | 2025-05-13 | 9.319 | 33,152,172 | +69,008 | 5.20% | 308,959,620 |
| 2025-05-14 | 2025-05-12 | 9.482 | 33,083,164 | +200,782 | 5.22% | 313,707,831 |
| 2025-05-13 | 2025-05-09 | 9.177 | 32,882,382 | +484,527 | 5.19% | 301,756,548 |
| 2025-05-12 | 2025-05-08 | 9.401 | 32,397,855 | +6,873 | 5.11% | 304,569,633 |
| 2025-05-09 | 2025-05-07 | 9.319 | 32,390,982 | +252,328 | 5.11% | 301,865,757 |
| 2025-05-08 | 2025-05-06 | 9.319 | 32,138,654 | +26,509 | 5.07% | 299,514,202 |
| 2025-05-06 | 2025-04-30 | 9.004 | 32,112,145 | -27,982 | 5.07% | 289,128,047 |
| 2025-05-02 | 2025-04-29 | 8.759 | 32,140,127 | +145,309 | 5.07% | 281,523,518 |
| 2025-04-30 | 2025-04-28 | 8.749 | 31,994,818 | +54,288 | 5.05% | 279,924,847 |
| 2025-04-29 | 2025-04-25 | 9.024 | 31,940,530 | -56,946 | 5.04% | 288,233,517 |
| 2025-04-28 | 2025-04-24 | 9.044 | 31,997,476 | +221,891 | 5.05% | 289,399,202 |
| 2025-04-25 | 2025-04-23 | 9.350 | 31,775,585 | +405,491 | 5.01% | 297,101,522 |
| 2025-04-24 | 2025-04-22 | 9.289 | 31,370,094 | +178,201 | 4.95% | 291,393,124 |
| 2025-04-23 | 2025-04-17 | 9.095 | 31,191,893 | +137,454 | 4.92% | 283,701,631 |
| 2025-04-22 | 2025-04-16 | 9.177 | 31,054,439 | -295,527 | 4.90% | 284,981,797 |
| 2025-04-17 | 2025-04-15 | 9.554 | 31,349,966 | +135,491 | 4.95% | 299,508,087 |
| 2025-04-16 | 2025-04-14 | 9.727 | 31,214,475 | -506,619 | 4.92% | 303,618,372 |
| 2025-04-15 | 2025-04-11 | 9.910 | 31,721,094 | +141,382 | 5.00% | 314,361,707 |
| 2025-04-14 | 2025-04-10 | 8.922 | 31,579,712 | -7,364 | 4.98% | 281,761,021 |
| 2025-04-11 | 2025-04-09 | 8.780 | 31,587,076 | -261,654 | 4.98% | 277,322,644 |
| 2025-04-10 | 2025-04-08 | 8.729 | 31,848,730 | +35,345 | 5.02% | 277,997,943 |
| 2025-04-09 | 2025-04-07 | 8.342 | 31,813,385 | -320,564 | 5.02% | 265,376,477 |
| 2025-04-08 | 2025-04-03 | 9.819 | 32,133,949 | +59,400 | 5.07% | 315,507,564 |
| 2025-04-07 | 2025-04-02 | 10.063 | 32,074,549 | +375,546 | 5.06% | 322,764,784 |
| 2025-04-03 | 2025-04-01 | 9.880 | 31,699,003 | -15,709 | 5.00% | 313,174,201 |
| 2025-04-02 | 2025-03-31 | 9.442 | 31,714,712 | -861,055 | 5.00% | 299,439,540 |
| 2025-04-01 | 2025-03-28 | 10.032 | 32,575,767 | +746,673 | 5.14% | 326,813,149 |
| 2025-03-31 | 2025-03-27 | 9.910 | 31,829,094 | +17,673 | 5.02% | 315,432,006 |
| 2025-03-28 | 2025-03-26 | 10.124 | 31,811,421 | +1,152,655 | 5.02% | 322,060,969 |
| 2025-03-27 | 2025-03-25 | 10.165 | 30,658,766 | -230,727 | 4.84% | 311,640,472 |
| 2025-03-26 | 2025-03-24 | 10.919 | 30,889,493 | +864,982 | 4.87% | 337,267,277 |
| 2025-03-25 | 2025-03-21 | 10.572 | 30,024,511 | +494,837 | 4.74% | 317,425,592 |
| 2025-03-24 | 2025-03-20 | 10.898 | 29,529,674 | +1,448,674 | 4.66% | 321,818,548 |
| 2025-03-21 | 2025-03-19 | 10.898 | 28,081,000 | -58,910 | 4.43% | 306,030,695 |
| 2025-03-20 | 2025-03-18 | 10.694 | 28,139,910 | +900,819 | 4.44% | 300,940,504 |
| 2025-03-19 | 2025-03-17 | 10.715 | 27,239,091 | +1,857,111 | 4.30% | 291,861,622 |
| 2025-03-18 | 2025-03-14 | 9.819 | 25,381,980 | +489,436 | 4.00% | 249,213,275 |
| 2025-03-17 | 2025-03-13 | 9.431 | 24,892,544 | +146,782 | 3.93% | 234,773,412 |
| 2025-03-14 | 2025-03-12 | 9.544 | 24,745,762 | +104,073 | 3.90% | 236,161,481 |
| 2025-03-13 | 2025-03-11 | 9.299 | 24,641,689 | -69,218 | 3.89% | 229,144,739 |
| 2025-03-12 | 2025-03-10 | 9.228 | 24,710,907 | -16,691 | 3.90% | 228,026,607 |
| 2025-03-11 | 2025-03-07 | 9.472 | 24,727,598 | +10,309 | 3.90% | 234,225,148 |
| 2025-03-10 | 2025-03-06 | 9.421 | 24,717,289 | -136,964 | 3.90% | 232,868,749 |
| 2025-03-07 | 2025-03-05 | 9.309 | 24,854,253 | -110,945 | 3.92% | 231,374,531 |
| 2025-03-06 | 2025-03-04 | 9.004 | 24,965,198 | -137,946 | 3.94% | 224,779,096 |
| 2025-03-05 | 2025-03-03 | 9.085 | 25,103,144 | -264,600 | 3.96% | 228,066,561 |
| 2025-03-04 | 2025-02-28 | 9.228 | 25,367,744 | -421,200 | 4.00% | 234,087,749 |
| 2025-03-03 | 2025-02-27 | 9.421 | 25,788,944 | -402,546 | 4.07% | 242,965,121 |
| 2025-02-28 | 2025-02-26 | 9.116 | 26,191,490 | +98,182 | 4.13% | 238,754,674 |
| 2025-02-27 | 2025-02-25 | 9.044 | 26,093,308 | +14,236 | 4.12% | 235,999,318 |
| 2025-02-26 | 2025-02-24 | 9.167 | 26,079,072 | +124,691 | 4.11% | 239,058,001 |
| 2025-02-25 | 2025-02-21 | 9.146 | 25,954,381 | -86,400 | 4.09% | 237,386,301 |
| 2025-02-24 | 2025-02-20 | 9.095 | 26,040,781 | +32,891 | 4.11% | 236,850,391 |
| 2025-02-21 | 2025-02-19 | 9.106 | 26,007,890 | +21,109 | 4.10% | 236,816,130 |
| 2025-02-20 | 2025-02-18 | 8.943 | 25,986,781 | -115,855 | 4.10% | 232,389,041 |
| 2025-02-19 | 2025-02-17 | 8.820 | 26,102,636 | -357,872 | 4.12% | 230,234,764 |
| 2025-02-18 | 2025-02-14 | 8.983 | 26,460,508 | -38,782 | 4.17% | 237,703,406 |
| 2025-02-17 | 2025-02-13 | 8.780 | 26,499,290 | +116,836 | 4.18% | 232,653,797 |
| 2025-02-14 | 2025-02-12 | 8.800 | 26,382,454 | -13,745 | 4.16% | 232,165,441 |
| 2025-02-13 | 2025-02-11 | 8.637 | 26,396,199 | +157,091 | 4.16% | 227,984,797 |
| 2025-02-12 | 2025-02-10 | 8.810 | 26,239,108 | -15,219 | 4.14% | 231,171,247 |
| 2025-02-11 | 2025-02-07 | 8.423 | 26,254,327 | -44,672 | 4.14% | 221,143,939 |
| 2025-02-10 | 2025-02-06 | 8.474 | 26,298,999 | +20,127 | 4.15% | 222,859,518 |
| 2025-02-07 | 2025-02-05 | 8.403 | 26,278,872 | -22,582 | 4.15% | 220,815,375 |
| 2025-02-04 | 2025-01-28 | 8.311 | 26,301,454 | -77,073 | 4.15% | 218,594,161 |
| 2025-02-03 | 2025-01-24 | 8.352 | 26,378,527 | -116,836 | 4.16% | 220,309,403 |
| 2025-01-27 | 2025-01-23 | 8.535 | 26,495,363 | +982 | 4.18% | 226,142,680 |
| 2025-01-24 | 2025-01-22 | 8.535 | 26,494,381 | +14,236 | 4.18% | 226,134,298 |
| 2025-01-23 | 2025-01-21 | 8.606 | 26,480,145 | +27,491 | 4.18% | 227,900,726 |
| 2025-01-22 | 2025-01-20 | 8.606 | 26,452,654 | +31,418 | 4.17% | 227,664,126 |
| 2025-01-21 | 2025-01-17 | 8.535 | 26,421,236 | -212,073 | 4.17% | 225,509,992 |
| 2025-01-20 | 2025-01-16 | 8.545 | 26,633,309 | -175,745 | 4.20% | 227,591,338 |
| 2025-01-17 | 2025-01-15 | 8.382 | 26,809,054 | -4,418 | 4.23% | 224,724,264 |
| 2025-01-16 | 2025-01-14 | 8.311 | 26,813,472 | +61,363 | 4.23% | 222,849,597 |
| 2025-01-15 | 2025-01-13 | 8.331 | 26,752,109 | +11,782 | 4.22% | 222,884,553 |
| 2025-01-14 | 2025-01-10 | 8.331 | 26,740,327 | -7,854 | 4.22% | 222,786,391 |
| 2025-01-13 | 2025-01-09 | 8.413 | 26,748,181 | -385,364 | 4.22% | 225,031,307 |
| 2025-01-10 | 2025-01-08 | 8.454 | 27,133,545 | -460,964 | 4.28% | 229,378,798 |
| 2025-01-09 | 2025-01-07 | 8.963 | 27,594,509 | -308,782 | 4.35% | 247,328,398 |
| 2025-01-08 | 2025-01-06 | 8.841 | 27,903,291 | -623,946 | 4.40% | 246,685,598 |
| 2025-01-07 | 2025-01-03 | 8.719 | 28,527,237 | -472,255 | 4.50% | 248,715,079 |
| 2025-01-06 | 2025-01-02 | 8.881 | 28,999,492 | -855,655 | 4.58% | 257,558,280 |
| 2025-01-03 | 2024-12-31 | 9.014 | 29,855,147 | -122,237 | 4.71% | 269,110,799 |
| 2025-01-02 | 2024-12-27 | 9.218 | 29,977,384 | +4,419 | 4.73% | 276,319,129 |
| 2024-12-30 | 2024-12-24 | 9.126 | 29,972,965 | -153,655 | 4.73% | 273,530,877 |
| 2024-12-27 | 2024-12-20 | 9.146 | 30,126,620 | -191,946 | 4.75% | 275,546,810 |
| 2024-12-23 | 2024-12-19 | 8.759 | 30,318,566 | -275,400 | 4.78% | 265,568,004 |
| 2024-12-20 | 2024-12-18 | 9.187 | 30,593,966 | +21,600 | 4.83% | 281,067,712 |
| 2024-12-19 | 2024-12-17 | 9.187 | 30,572,366 | +2,946 | 4.82% | 280,869,272 |
| 2024-12-18 | 2024-12-16 | 9.187 | 30,569,420 | -154,146 | 4.82% | 280,842,207 |
| 2024-12-17 | 2024-12-13 | 9.564 | 30,723,566 | -2,454 | 4.85% | 293,836,576 |
| 2024-12-16 | 2024-12-12 | 9.808 | 30,726,020 | +9,818 | 4.85% | 301,370,846 |
| 2024-12-13 | 2024-12-11 | 9.605 | 30,716,202 | +27,982 | 4.85% | 295,017,548 |
| 2024-12-12 | 2024-12-10 | 9.706 | 30,688,220 | -12,273 | 4.84% | 297,874,441 |
| 2024-12-11 | 2024-12-09 | 9.768 | 30,700,493 | +40,745 | 4.84% | 299,869,709 |
| 2024-12-10 | 2024-12-06 | 9.768 | 30,659,748 | +121,255 | 4.84% | 299,471,729 |
| 2024-12-09 | 2024-12-05 | 9.757 | 30,538,493 | +7,364 | 4.82% | 297,976,320 |
| 2024-12-06 | 2024-12-04 | 9.880 | 30,531,129 | +5,400 | 4.82% | 301,636,046 |
| 2024-12-05 | 2024-12-03 | 10.002 | 30,525,729 | -16,691 | 4.82% | 305,313,616 |
| 2024-12-04 | 2024-12-02 | 9.737 | 30,542,420 | +33,382 | 4.82% | 297,392,477 |
| 2024-12-03 | 2024-11-29 | 9.788 | 30,509,038 | -3,437 | 4.81% | 298,621,136 |
| 2024-12-02 | 2024-11-28 | 9.706 | 30,512,475 | -49,091 | 4.81% | 296,168,577 |
| 2024-11-29 | 2024-11-27 | 9.493 | 30,561,566 | +22,582 | 4.82% | 290,108,302 |
| 2024-11-28 | 2024-11-26 | 9.238 | 30,538,984 | +22,091 | 4.82% | 282,117,816 |
| 2024-11-27 | 2024-11-25 | 9.319 | 30,516,893 | +17,673 | 4.81% | 284,400,300 |
| 2024-11-26 | 2024-11-22 | 9.319 | 30,499,220 | +33,382 | 4.81% | 284,235,598 |
| 2024-11-25 | 2024-11-21 | 9.462 | 30,465,838 | +83,945 | 4.81% | 288,268,696 |
| 2024-11-22 | 2024-11-20 | 9.829 | 30,381,893 | +9,327 | 4.79% | 298,614,426 |
| 2024-11-21 | 2024-11-19 | 9.819 | 30,372,566 | -9,327 | 4.79% | 298,213,404 |
| 2024-11-20 | 2024-11-18 | 9.971 | 30,381,893 | -30,927 | 4.79% | 302,946,656 |
| 2024-11-19 | 2024-11-15 | 9.829 | 30,412,820 | -211,582 | 4.80% | 298,918,398 |
| 2024-11-18 | 2024-11-14 | 9.941 | 30,624,402 | -75,109 | 4.83% | 304,429,038 |
| 2024-11-15 | 2024-11-13 | 10.175 | 30,699,511 | -67,255 | 4.84% | 312,367,317 |
| 2024-11-14 | 2024-11-12 | 10.430 | 30,766,766 | -57,927 | 4.85% | 320,885,761 |
| 2024-11-13 | 2024-11-11 | 10.470 | 30,824,693 | -22,091 | 4.86% | 322,745,738 |
| 2024-11-12 | 2024-11-08 | 10.715 | 30,846,784 | -98,673 | 4.87% | 330,517,359 |
| 2024-11-11 | 2024-11-07 | 10.776 | 30,945,457 | -194,891 | 4.88% | 333,465,731 |
| 2024-11-08 | 2024-11-06 | 10.491 | 31,140,348 | +11,291 | 4.91% | 326,685,100 |
| 2024-11-07 | 2024-11-05 | 10.572 | 31,129,057 | +54,000 | 4.91% | 329,103,090 |
| 2024-11-06 | 2024-11-04 | 10.817 | 31,075,057 | +104,564 | 4.90% | 336,128,310 |
| 2024-11-05 | 2024-11-01 | 10.409 | 30,970,493 | -33,873 | 4.89% | 322,379,677 |
| 2024-11-04 | 2024-10-31 | 10.369 | 31,004,366 | -6,873 | 4.89% | 321,469,130 |
| 2024-11-01 | 2024-10-30 | 10.654 | 31,011,239 | -35,345 | 4.89% | 330,384,332 |
| 2024-10-31 | 2024-10-29 | 11.285 | 31,046,584 | +549,327 | 4.90% | 350,366,217 |
| 2024-10-30 | 2024-10-28 | 11.163 | 30,497,257 | +181,637 | 4.81% | 340,439,524 |
| 2024-10-29 | 2024-10-25 | 10.878 | 30,315,620 | -76,091 | 4.78% | 329,766,359 |
| 2024-10-28 | 2024-10-24 | 10.776 | 30,391,711 | +25,527 | 4.79% | 327,498,609 |
| 2024-10-25 | 2024-10-23 | 11.020 | 30,366,184 | +600,873 | 4.79% | 334,646,372 |
| 2024-10-24 | 2024-10-22 | 10.633 | 29,765,311 | +737,346 | 4.70% | 316,504,263 |
| 2024-10-23 | 2024-10-21 | 10.002 | 29,027,965 | +75,600 | 4.58% | 290,333,213 |
| 2024-10-22 | 2024-10-18 | 10.185 | 28,952,365 | +306,328 | 4.57% | 294,885,003 |
| 2024-10-21 | 2024-10-17 | 9.391 | 28,646,037 | +37,309 | 4.52% | 269,007,328 |
| 2024-10-18 | 2024-10-16 | 9.472 | 28,608,728 | -75,600 | 4.51% | 270,988,049 |
| 2024-10-17 | 2024-10-15 | 9.737 | 28,684,328 | -155,128 | 4.53% | 279,300,179 |
| 2024-10-16 | 2024-10-14 | 9.778 | 28,839,456 | -146,291 | 4.55% | 281,985,605 |
| 2024-10-15 | 2024-10-10 | 10.287 | 28,985,747 | -262,636 | 4.57% | 298,177,255 |
| 2024-10-14 | 2024-10-09 | 9.951 | 29,248,383 | -128,618 | 4.61% | 291,048,299 |
| 2024-10-10 | 2024-10-08 | 10.715 | 29,377,001 | -107,509 | 4.63% | 314,768,916 |
| 2024-10-03 | 2024-09-30 | 11.631 | 29,484,510 | +740,291 | 4.65% | 342,948,304 |
| 2024-10-02 | 2024-09-27 | 10.328 | 28,744,219 | +99,655 | 4.54% | 296,863,709 |
| 2024-09-30 | 2024-09-26 | 10.155 | 28,644,564 | +344,127 | 4.52% | 290,874,745 |
| 2024-09-27 | 2024-09-25 | 9.472 | 28,300,437 | +515,946 | 4.47% | 268,067,850 |
| 2024-09-26 | 2024-09-24 | 8.556 | 27,784,491 | +6,382 | 4.38% | 237,711,598 |
| 2024-09-25 | 2024-09-23 | 8.606 | 27,778,109 | +12,763 | 4.38% | 239,071,622 |
| 2024-09-24 | 2024-09-20 | 8.769 | 27,765,346 | +6,873 | 4.38% | 243,486,498 |
| 2024-09-23 | 2024-09-19 | 8.270 | 27,758,473 | -24,545 | 4.38% | 229,572,700 |
| 2024-09-17 | 2024-09-13 | 7.985 | 27,783,018 | -982 | 4.38% | 221,852,396 |
| 2024-09-16 | 2024-09-12 | 8.107 | 27,784,000 | -18,164 | 4.38% | 225,256,058 |
| 2024-09-13 | 2024-09-11 | 7.741 | 27,802,164 | +16,691 | 4.39% | 215,209,201 |
| 2024-09-12 | 2024-09-10 | 7.924 | 27,785,473 | -1,964 | 4.38% | 220,174,000 |
| 2024-09-11 | 2024-09-09 | 8.771 | 27,787,437 | +12,764 | 4.38% | 243,715,601 |
| 2024-09-10 | 2024-09-05 | 8.824 | 27,774,673 | +1,004,850 | 4.38% | 245,071,143 |
| 2024-09-09 | 2024-09-04 | 8.982 | 26,769,823 | -946 | 4.38% | 240,448,002 |
| 2024-09-05 | 2024-09-03 | 9.299 | 26,770,769 | +1,419 | 4.38% | 248,943,199 |
| 2024-09-04 | 2024-09-02 | 9.035 | 26,769,350 | -19,873 | 4.38% | 241,858,128 |
| 2024-09-03 | 2024-08-30 | 8.802 | 26,789,223 | +61,512 | 4.39% | 235,809,808 |
| 2024-09-02 | 2024-08-29 | 8.845 | 26,727,711 | +20,819 | 4.38% | 236,398,094 |
| 2024-08-30 | 2024-08-28 | 9.045 | 26,706,892 | -3,312 | 4.37% | 241,576,042 |
| 2024-08-29 | 2024-08-27 | 9.384 | 26,710,204 | +2,366 | 4.37% | 250,638,001 |
| 2024-08-28 | 2024-08-26 | 9.458 | 26,707,838 | -1,893 | 4.37% | 252,591,374 |
| 2024-08-27 | 2024-08-23 | 9.119 | 26,709,731 | -1,419 | 4.37% | 243,577,437 |
| 2024-08-26 | 2024-08-22 | 9.246 | 26,711,150 | -17,981 | 4.37% | 246,977,498 |
| 2024-08-23 | 2024-08-21 | 9.215 | 26,729,131 | -15,141 | 4.38% | 246,296,404 |
| 2024-08-22 | 2024-08-20 | 9.193 | 26,744,272 | -4,732 | 4.38% | 245,870,701 |
| 2024-08-21 | 2024-08-19 | 9.193 | 26,749,004 | -1,892 | 4.38% | 245,914,204 |
| 2024-08-20 | 2024-08-16 | 9.193 | 26,750,896 | -15,615 | 4.38% | 245,931,598 |
| 2024-08-19 | 2024-08-15 | 9.225 | 26,766,511 | +2,366 | 4.38% | 246,923,688 |
| 2024-08-16 | 2024-08-14 | 9.077 | 26,764,145 | -7,097 | 4.38% | 242,942,382 |
| 2024-08-15 | 2024-08-13 | 8.940 | 26,771,242 | -473 | 4.38% | 239,329,167 |
| 2024-08-14 | 2024-08-12 | 8.929 | 26,771,715 | -15,142 | 4.38% | 239,050,496 |
| 2024-08-13 | 2024-08-09 | 9.045 | 26,786,857 | -12,775 | 4.38% | 242,299,362 |
| 2024-08-12 | 2024-08-08 | 9.067 | 26,799,632 | +3,312 | 4.39% | 242,981,308 |
| 2024-08-08 | 2024-08-06 | 8.813 | 26,796,320 | +28,390 | 4.39% | 236,155,439 |
| 2024-08-07 | 2024-08-05 | 8.950 | 26,767,930 | +2,366 | 4.38% | 239,582,419 |
| 2024-08-06 | 2024-08-02 | 8.855 | 26,765,564 | -1,893 | 4.38% | 237,015,727 |
| 2024-08-05 | 2024-08-01 | 8.982 | 26,767,457 | +32,175 | 4.38% | 240,426,750 |
| 2024-08-02 | 2024-07-31 | 9.077 | 26,735,282 | -19,873 | 4.38% | 242,680,388 |
| 2024-08-01 | 2024-07-30 | 8.633 | 26,755,155 | -41,638 | 4.38% | 230,986,328 |
| 2024-07-31 | 2024-07-29 | 8.686 | 26,796,793 | -27,444 | 4.39% | 232,761,628 |
| 2024-07-30 | 2024-07-26 | 8.549 | 26,824,237 | -34,068 | 4.39% | 229,315,096 |
| 2024-07-29 | 2024-07-25 | 8.538 | 26,858,305 | -20,346 | 4.40% | 229,322,522 |
| 2024-07-26 | 2024-07-24 | 8.464 | 26,878,651 | -80,911 | 4.40% | 227,508,031 |
| 2024-07-25 | 2024-07-23 | 8.454 | 26,959,562 | -191,632 | 4.41% | 227,907,998 |
| 2024-07-24 | 2024-07-22 | 8.824 | 27,151,194 | +22,712 | 4.44% | 239,569,847 |
| 2024-07-23 | 2024-07-19 | 9.035 | 27,128,482 | -27,539 | 4.44% | 245,102,846 |
| 2024-07-22 | 2024-07-18 | 9.384 | 27,156,021 | -4,731 | 4.45% | 254,821,371 |
| 2024-07-19 | 2024-07-17 | 9.257 | 27,160,752 | -26,971 | 4.45% | 251,421,633 |
| 2024-07-18 | 2024-07-16 | 9.246 | 27,187,723 | -17,034 | 4.45% | 251,384,002 |
| 2024-07-17 | 2024-07-15 | 9.204 | 27,204,757 | +16,561 | 4.45% | 250,391,598 |
| 2024-07-16 | 2024-07-12 | 9.574 | 27,188,196 | +49,209 | 4.45% | 260,294,707 |
| 2024-07-15 | 2024-07-11 | 9.394 | 27,138,987 | +2,366 | 4.44% | 254,948,312 |
| 2024-07-12 | 2024-07-10 | 9.183 | 27,136,621 | +2,366 | 4.44% | 249,190,965 |
| 2024-07-11 | 2024-07-09 | 8.929 | 27,134,255 | -8,044 | 4.44% | 242,287,695 |
| 2024-07-10 | 2024-07-08 | 8.929 | 27,142,299 | -86,589 | 4.44% | 242,359,521 |
| 2024-07-09 | 2024-07-05 | 9.151 | 27,228,888 | +4,731 | 4.46% | 249,175,044 |
| 2024-07-08 | 2024-07-04 | 9.341 | 27,224,157 | +4,732 | 4.46% | 254,310,008 |
| 2024-07-05 | 2024-07-03 | 9.246 | 27,219,425 | +29,810 | 4.46% | 251,677,126 |
| 2024-07-04 | 2024-07-02 | 9.362 | 27,189,615 | +8,043 | 4.45% | 254,561,972 |
| 2024-07-03 | 2024-06-28 | 9.447 | 27,181,572 | +18,927 | 4.45% | 256,784,518 |
| 2024-07-02 | 2024-06-27 | 9.426 | 27,162,645 | +17,034 | 4.45% | 256,031,652 |
| 2024-06-28 | 2024-06-26 | 9.637 | 27,145,611 | +6,151 | 4.44% | 261,608,112 |
| 2024-06-27 | 2024-06-25 | 9.637 | 27,139,460 | +35,014 | 4.44% | 261,548,833 |
| 2024-06-26 | 2024-06-24 | 9.648 | 27,104,446 | -53,467 | 4.44% | 261,497,812 |
| 2024-06-25 | 2024-06-21 | 10.060 | 27,157,913 | -2,839 | 4.45% | 273,205,909 |
| 2024-06-24 | 2024-06-20 | 10.070 | 27,160,752 | +11,829 | 4.45% | 273,521,480 |
| 2024-06-21 | 2024-06-19 | 10.240 | 27,148,923 | -102,204 | 4.44% | 277,992,532 |
| 2024-06-20 | 2024-06-18 | 10.155 | 27,251,127 | +1,893 | 4.46% | 276,735,326 |
| 2024-06-19 | 2024-06-17 | 10.208 | 27,249,234 | -121,604 | 4.46% | 278,155,833 |
| 2024-06-18 | 2024-06-14 | 10.387 | 27,370,838 | +8,990 | 4.48% | 284,314,074 |
| 2024-06-17 | 2024-06-13 | 10.757 | 27,361,848 | +226,647 | 4.48% | 294,340,451 |
| 2024-06-14 | 2024-06-12 | 10.736 | 27,135,201 | +44,004 | 4.44% | 291,328,852 |
| 2024-06-13 | 2024-06-11 | 10.778 | 27,091,197 | +56,780 | 4.43% | 292,001,520 |
| 2024-06-12 | 2024-06-07 | 10.990 | 27,034,417 | +82,331 | 4.43% | 297,103,039 |
| 2024-06-11 | 2024-06-06 | 10.990 | 26,952,086 | +55,360 | 4.41% | 296,198,237 |
| 2024-06-07 | 2024-06-05 | 10.948 | 26,896,726 | +44,005 | 4.40% | 294,452,958 |
| 2024-06-06 | 2024-06-04 | 10.905 | 26,852,721 | +3,785 | 4.40% | 292,836,187 |
| 2024-06-05 | 2024-06-03 | 10.948 | 26,848,936 | +68,609 | 4.39% | 293,929,775 |
| 2024-06-04 | 2024-05-31 | 10.778 | 26,780,327 | +214,344 | 4.38% | 288,650,819 |
| 2024-06-03 | 2024-05-30 | 10.926 | 26,565,983 | +247,939 | 4.35% | 290,270,684 |
| 2024-05-31 | 2024-05-29 | 10.990 | 26,318,044 | +118,764 | 4.31% | 289,230,238 |
| 2024-05-29 | 2024-05-27 | 10.905 | 26,199,280 | +20,347 | 4.29% | 285,710,236 |
| 2024-05-28 | 2024-05-24 | 10.863 | 26,178,933 | +167,973 | 4.29% | 284,381,803 |
| 2024-05-27 | 2024-05-23 | 10.948 | 26,010,960 | +24,605 | 4.26% | 284,756,000 |
| 2024-05-24 | 2024-05-22 | 11.159 | 25,986,355 | +176,964 | 4.25% | 289,978,656 |
| 2024-05-23 | 2024-05-21 | 11.074 | 25,809,391 | -37,380 | 4.22% | 285,822,087 |
| 2024-05-22 | 2024-05-20 | 11.370 | 25,846,771 | +121,603 | 4.23% | 293,883,574 |
| 2024-05-21 | 2024-05-17 | 11.518 | 25,725,168 | +241,315 | 4.21% | 296,306,695 |
| 2024-05-20 | 2024-05-16 | 11.582 | 25,483,853 | +322,226 | 4.17% | 295,142,935 |
| 2024-05-17 | 2024-05-14 | 11.624 | 25,161,627 | +313,235 | 4.12% | 292,474,597 |
| 2024-05-16 | 2024-05-13 | 11.838 | 24,848,392 | +5,205 | 4.07% | 294,163,608 |
| 2024-05-14 | 2024-05-10 | 11.516 | 24,843,187 | +568,690 | 4.07% | 286,095,583 |
| 2024-05-13 | 2024-05-09 | 11.258 | 24,274,497 | +2,328 | 4.04% | 273,288,012 |
| 2024-05-10 | 2024-05-08 | 11.043 | 24,272,169 | +58,645 | 4.04% | 268,046,883 |
| 2024-05-09 | 2024-05-07 | 11.280 | 24,213,524 | -7,913 | 4.03% | 273,121,795 |
| 2024-05-08 | 2024-05-06 | 11.129 | 24,221,437 | +220,152 | 4.03% | 269,568,238 |
| 2024-05-03 | 2024-04-30 | 10.979 | 24,001,285 | +77,728 | 3.99% | 263,508,391 |
| 2024-05-02 | 2024-04-29 | 11.043 | 23,923,557 | -51,664 | 3.98% | 264,197,027 |
| 2024-04-30 | 2024-04-26 | 10.979 | 23,975,221 | +33,512 | 3.99% | 263,222,236 |
| 2024-04-29 | 2024-04-25 | 10.807 | 23,941,709 | +102,396 | 3.98% | 258,739,174 |
| 2024-04-26 | 2024-04-24 | 10.957 | 23,839,313 | -33,977 | 3.97% | 261,217,920 |
| 2024-04-25 | 2024-04-23 | 10.914 | 23,873,290 | +33,046 | 3.97% | 260,564,377 |
| 2024-04-24 | 2024-04-22 | 10.914 | 23,840,244 | +51,198 | 3.97% | 260,203,697 |
| 2024-04-23 | 2024-04-19 | 10.829 | 23,789,046 | +5,585 | 3.96% | 257,600,450 |
| 2024-04-22 | 2024-04-18 | 10.786 | 23,783,461 | +67,954 | 3.96% | 256,517,989 |
| 2024-04-19 | 2024-04-17 | 10.420 | 23,715,507 | +127,995 | 3.95% | 247,123,022 |
| 2024-04-18 | 2024-04-16 | 10.453 | 23,587,512 | +228,530 | 3.93% | 246,549,447 |
| 2024-04-17 | 2024-04-15 | 10.700 | 23,358,982 | +259,248 | 3.89% | 249,932,256 |
| 2024-04-16 | 2024-04-12 | 10.743 | 23,099,734 | +75,867 | 3.84% | 248,151,005 |
| 2024-04-15 | 2024-04-11 | 10.829 | 23,023,867 | +94,483 | 3.83% | 249,314,684 |
| 2024-04-12 | 2024-04-10 | 10.829 | 22,929,384 | +25,134 | 3.82% | 248,291,572 |
| 2024-04-11 | 2024-04-09 | 10.764 | 22,904,250 | +185,709 | 3.81% | 246,543,102 |
| 2024-04-10 | 2024-04-08 | 10.872 | 22,718,541 | +203,862 | 3.78% | 246,984,676 |
| 2024-04-08 | 2024-04-03 | 11.645 | 22,514,679 | +185,709 | 3.75% | 262,182,742 |
| 2024-04-05 | 2024-04-02 | 11.538 | 22,328,970 | +247,147 | 3.72% | 257,621,456 |
| 2024-04-03 | 2024-03-28 | 11.280 | 22,081,823 | +978,349 | 3.67% | 249,076,803 |
| 2024-04-02 | 2024-03-27 | 11.795 | 21,103,474 | +424,013 | 3.51% | 248,923,187 |
| 2024-03-28 | 2024-03-26 | 11.967 | 20,679,461 | +153,594 | 3.44% | 247,476,215 |
| 2024-03-27 | 2024-03-25 | 11.666 | 20,525,867 | +65,627 | 3.42% | 239,464,089 |
| 2024-03-26 | 2024-03-22 | 12.075 | 20,460,240 | +58,645 | 3.40% | 247,050,703 |
| 2024-03-25 | 2024-03-21 | 12.161 | 20,401,595 | +55,852 | 3.39% | 248,095,912 |
| 2024-03-22 | 2024-03-20 | 11.946 | 20,345,743 | +94,019 | 3.39% | 243,045,397 |
| 2024-03-21 | 2024-03-19 | 11.774 | 20,251,724 | +186,175 | 3.37% | 238,441,373 |
| 2024-03-20 | 2024-03-18 | 12.139 | 20,065,549 | +188,967 | 3.34% | 243,578,274 |
| 2024-03-19 | 2024-03-15 | 12.118 | 19,876,582 | -931 | 3.31% | 240,857,328 |
| 2024-03-18 | 2024-03-14 | 12.204 | 19,877,513 | +76,332 | 3.31% | 242,576,897 |
| 2024-03-15 | 2024-03-13 | 12.161 | 19,801,181 | +30,719 | 3.30% | 240,794,509 |
| 2024-03-14 | 2024-03-12 | 12.440 | 19,770,462 | +7,447 | 3.29% | 245,942,983 |
| 2024-03-13 | 2024-03-11 | 12.311 | 19,763,015 | +11,170 | 3.29% | 243,302,671 |
| 2024-03-12 | 2024-03-08 | 12.182 | 19,751,845 | +19,548 | 3.29% | 240,618,925 |
| 2024-03-11 | 2024-03-07 | 12.268 | 19,732,297 | +150,337 | 3.28% | 242,076,597 |
| 2024-03-08 | 2024-03-06 | 12.268 | 19,581,960 | -73,074 | 3.26% | 240,232,257 |
| 2024-03-07 | 2024-03-05 | 12.526 | 19,655,034 | +82,848 | 3.27% | 246,196,236 |
| 2024-03-06 | 2024-03-04 | 12.461 | 19,572,186 | +365,833 | 3.26% | 243,896,957 |
| 2024-03-05 | 2024-03-01 | 12.526 | 19,206,353 | +125,668 | 3.20% | 240,576,120 |
| 2024-03-04 | 2024-02-29 | 12.569 | 19,080,685 | +59,576 | 3.18% | 239,821,924 |
| 2024-03-01 | 2024-02-28 | 12.461 | 19,021,109 | +76,797 | 3.17% | 237,029,763 |
| 2024-02-29 | 2024-02-27 | 12.569 | 18,944,312 | +76,332 | 3.15% | 238,107,875 |
| 2024-02-28 | 2024-02-26 | 12.612 | 18,867,980 | +150,802 | 3.14% | 237,959,234 |
| 2024-02-27 | 2024-02-23 | 12.268 | 18,717,178 | +23,271 | 3.11% | 229,623,078 |
| 2024-02-26 | 2024-02-22 | 11.967 | 18,693,907 | -112,635 | 3.11% | 223,714,600 |
| 2024-02-23 | 2024-02-21 | 12.032 | 18,806,542 | +113,566 | 3.13% | 226,274,717 |
| 2024-02-22 | 2024-02-20 | 11.452 | 18,692,976 | -154,525 | 3.11% | 214,064,530 |
| 2024-02-21 | 2024-02-19 | 11.559 | 18,847,501 | +106,213 | 3.14% | 217,858,799 |
| 2024-02-15 | 2024-02-09 | 11.666 | 18,741,288 | -56,783 | 3.12% | 218,644,380 |
| 2024-02-14 | 2024-02-07 | 11.602 | 18,798,071 | +108,447 | 3.13% | 218,095,196 |
| 2024-02-08 | 2024-02-06 | 11.409 | 18,689,624 | -2,793 | 3.11% | 213,223,044 |
| 2024-02-07 | 2024-02-05 | 11.172 | 18,692,417 | -72,608 | 3.11% | 208,837,199 |
| 2024-02-06 | 2024-02-02 | 11.086 | 18,765,025 | -30,719 | 3.12% | 208,035,717 |
| 2024-02-05 | 2024-02-01 | 11.237 | 18,795,744 | -22,807 | 3.13% | 211,203,088 |
| 2024-02-02 | 2024-01-31 | 10.979 | 18,818,551 | +154,991 | 3.13% | 206,607,525 |
| 2024-02-01 | 2024-01-30 | 11.409 | 18,663,560 | -22,806 | 3.11% | 212,925,690 |
| 2024-01-31 | 2024-01-29 | 11.774 | 18,686,366 | +66,092 | 3.11% | 220,011,035 |
| 2024-01-30 | 2024-01-26 | 11.645 | 18,620,274 | -23,738 | 3.10% | 216,832,516 |
| 2024-01-29 | 2024-01-25 | 11.989 | 18,644,012 | +67,023 | 3.10% | 223,518,064 |
| 2024-01-26 | 2024-01-24 | 11.838 | 18,576,989 | -50,267 | 3.09% | 219,920,633 |
| 2024-01-25 | 2024-01-23 | 11.280 | 18,627,256 | -14,894 | 3.10% | 210,110,251 |
| 2024-01-24 | 2024-01-22 | 11.108 | 18,642,150 | +365,368 | 3.10% | 207,074,011 |
| 2024-01-23 | 2024-01-19 | 11.709 | 18,276,782 | -61,438 | 3.04% | 214,010,602 |
| 2024-01-22 | 2024-01-18 | 11.795 | 18,338,220 | +14,894 | 3.05% | 216,306,006 |
| 2024-01-19 | 2024-01-17 | 12.161 | 18,323,326 | -80,986 | 3.05% | 222,822,886 |
| 2024-01-18 | 2024-01-16 | 12.569 | 18,404,312 | +52,595 | 3.06% | 231,320,705 |
| 2024-01-17 | 2024-01-15 | 12.848 | 18,351,717 | +19,083 | 3.05% | 235,785,418 |
| 2024-01-16 | 2024-01-12 | 12.461 | 18,332,634 | +10,239 | 3.05% | 228,450,397 |
| 2024-01-15 | 2024-01-11 | 12.354 | 18,322,395 | -61,437 | 3.05% | 226,354,504 |
| 2024-01-12 | 2024-01-10 | 12.010 | 18,383,832 | -399,811 | 3.06% | 220,793,816 |
| 2024-01-11 | 2024-01-09 | 12.332 | 18,783,643 | -41,889 | 3.13% | 231,649,183 |
| 2024-01-10 | 2024-01-08 | 12.504 | 18,825,532 | -55,387 | 3.13% | 235,401,539 |
| 2024-01-09 | 2024-01-05 | 12.848 | 18,880,919 | -233,184 | 3.14% | 242,584,679 |
| 2024-01-08 | 2024-01-04 | 13.106 | 19,114,103 | -253,198 | 3.18% | 250,508,699 |
| 2024-01-05 | 2024-01-03 | 13.149 | 19,367,301 | -127,995 | 3.22% | 254,659,322 |
| 2024-01-04 | 2024-01-02 | 12.977 | 19,495,296 | +6,982 | 3.24% | 252,991,440 |
| 2024-01-03 | 2023-12-29 | 12.999 | 19,488,314 | +20,944 | 3.24% | 253,319,544 |
| 2024-01-02 | 2023-12-28 | 13.084 | 19,467,370 | -11,170 | 3.24% | 254,720,343 |
| 2023-12-29 | 2023-12-27 | 12.633 | 19,478,540 | +25,599 | 3.24% | 246,077,997 |
| 2023-12-28 | 2023-12-22 | 12.719 | 19,452,941 | +482,193 | 3.24% | 247,426,397 |
| 2023-12-27 | 2023-12-21 | 12.526 | 18,970,748 | +60,972 | 3.16% | 237,624,964 |
| 2023-12-22 | 2023-12-20 | 12.268 | 18,909,776 | -125,203 | 3.15% | 231,985,877 |
| 2023-12-21 | 2023-12-19 | 12.268 | 19,034,979 | +32,115 | 3.17% | 233,521,873 |
| 2023-12-20 | 2023-12-18 | 12.870 | 19,002,864 | +122,876 | 3.16% | 244,559,725 |
| 2023-12-19 | 2023-12-15 | 12.999 | 18,879,988 | -114,498 | 3.14% | 245,412,197 |
| 2023-12-18 | 2023-12-14 | 12.311 | 18,994,486 | +45,148 | 3.16% | 233,841,303 |
| 2023-12-15 | 2023-12-13 | 11.430 | 18,949,338 | +82,382 | 3.15% | 216,593,156 |
| 2023-12-14 | 2023-12-12 | 11.473 | 18,866,956 | +269,023 | 3.14% | 216,462,240 |
| 2023-12-13 | 2023-12-11 | 11.301 | 18,597,933 | +87,502 | 3.09% | 210,179,076 |
| 2023-12-12 | 2023-12-08 | 11.065 | 18,510,431 | +176,866 | 3.08% | 204,815,497 |
| 2023-12-11 | 2023-12-07 | 11.194 | 18,333,565 | +7,447 | 3.05% | 205,221,898 |
| 2023-12-08 | 2023-12-06 | 11.344 | 18,326,118 | +54,456 | 3.05% | 207,894,718 |
| 2023-12-07 | 2023-12-05 | 11.194 | 18,271,662 | +63,299 | 3.04% | 204,528,970 |
| 2023-12-06 | 2023-12-04 | 11.709 | 18,208,363 | -46,078 | 3.03% | 213,209,455 |
| 2023-12-05 | 2023-12-01 | 11.666 | 18,254,441 | +16,290 | 3.04% | 212,964,602 |
| 2023-12-04 | 2023-11-30 | 11.731 | 18,238,151 | -45,147 | 3.03% | 213,950,105 |
| 2023-12-01 | 2023-11-29 | 12.010 | 18,283,298 | +40,028 | 3.04% | 219,586,381 |
| 2023-11-30 | 2023-11-28 | 11.838 | 18,243,270 | +107,981 | 3.04% | 215,969,956 |
| 2023-11-29 | 2023-11-27 | 12.354 | 18,135,289 | +19,548 | 3.02% | 224,043,000 |
| 2023-11-28 | 2023-11-24 | 12.290 | 18,115,741 | +61,438 | 3.01% | 222,633,845 |
| 2023-11-27 | 2023-11-23 | 12.182 | 18,054,303 | +5,585 | 3.00% | 219,939,301 |
| 2023-11-24 | 2023-11-22 | 11.602 | 18,048,718 | +5,586 | 3.00% | 209,401,204 |
| 2023-11-23 | 2023-11-21 | 11.602 | 18,043,132 | +15,359 | 3.00% | 209,336,395 |
| 2023-11-22 | 2023-11-20 | 11.538 | 18,027,773 | +68,885 | 3.00% | 207,996,210 |
| 2023-11-21 | 2023-11-17 | 11.709 | 17,958,888 | -466 | 2.99% | 210,288,246 |
| 2023-11-20 | 2023-11-16 | 12.032 | 17,959,354 | +11,636 | 2.99% | 216,081,603 |
| 2023-11-17 | 2023-11-15 | 12.225 | 17,947,718 | +15,825 | 2.99% | 219,412,092 |
| 2023-11-16 | 2023-11-14 | 11.924 | 17,931,893 | +44,217 | 2.98% | 213,824,850 |
| 2023-11-15 | 2023-11-13 | 12.010 | 17,887,676 | -21,411 | 2.98% | 214,834,874 |
| 2023-11-14 | 2023-11-10 | 12.332 | 17,909,087 | -95,414 | 2.98% | 220,863,725 |
| 2023-11-13 | 2023-11-09 | 12.526 | 18,004,501 | +9,309 | 3.00% | 225,521,888 |
| 2023-11-10 | 2023-11-08 | 12.526 | 17,995,192 | -212,240 | 2.99% | 225,405,285 |
| 2023-11-09 | 2023-11-07 | 11.924 | 18,207,432 | +25,599 | 3.03% | 217,110,453 |
| 2023-11-08 | 2023-11-06 | 12.032 | 18,181,833 | -19,083 | 3.03% | 218,758,404 |
| 2023-11-07 | 2023-11-03 | 11.881 | 18,200,916 | -141,958 | 3.03% | 216,250,655 |
| 2023-11-06 | 2023-11-02 | 11.387 | 18,342,874 | -261,110 | 3.05% | 208,873,001 |
| 2023-11-03 | 2023-11-01 | 11.430 | 18,603,984 | +374,677 | 3.10% | 212,645,719 |
| 2023-11-02 | 2023-10-31 | 9.496 | 18,229,307 | +84,709 | 3.03% | 173,113,718 |
| 2023-11-01 | 2023-10-30 | 9.690 | 18,144,598 | -3,258 | 3.02% | 175,817,843 |
| 2023-10-31 | 2023-10-27 | 9.539 | 18,147,856 | +75,401 | 3.02% | 173,120,042 |
| 2023-10-30 | 2023-10-26 | 9.582 | 18,072,455 | +15,359 | 3.01% | 173,177,340 |
| 2023-10-27 | 2023-10-25 | 9.797 | 18,057,096 | +20,480 | 3.00% | 176,909,764 |
| 2023-10-26 | 2023-10-24 | 9.539 | 18,036,616 | +15,825 | 3.00% | 172,058,877 |
| 2023-10-25 | 2023-10-20 | 9.668 | 18,020,791 | -78,659 | 3.00% | 174,230,996 |
| 2023-10-24 | 2023-10-19 | 9.604 | 18,099,450 | +70,746 | 3.01% | 173,824,887 |
| 2023-10-20 | 2023-10-18 | 9.744 | 18,028,704 | +10,240 | 3.00% | 175,663,226 |
| 2023-10-19 | 2023-10-17 | 9.808 | 18,018,464 | +13,963 | 3.00% | 176,724,842 |
| 2023-10-18 | 2023-10-16 | 9.883 | 18,004,501 | -10,240 | 3.00% | 177,941,798 |
| 2023-10-17 | 2023-10-13 | 9.948 | 18,014,741 | -94,483 | 3.00% | 179,204,152 |
| 2023-10-16 | 2023-10-12 | 10.313 | 18,109,224 | +13,497 | 3.01% | 186,758,395 |
| 2023-10-13 | 2023-10-11 | 10.388 | 18,095,727 | +11,171 | 3.01% | 187,979,967 |
| 2023-10-12 | 2023-10-10 | 10.055 | 18,084,556 | +6,516 | 3.01% | 181,841,397 |
| 2023-10-11 | 2023-10-09 | 10.012 | 18,078,040 | -22,341 | 3.01% | 180,999,058 |
| 2023-10-03 | 2023-09-28 | 10.592 | 18,100,381 | +92,622 | 3.01% | 191,722,768 |
| 2023-09-29 | 2023-09-27 | 10.624 | 18,007,759 | +8,843 | 3.00% | 191,322,048 |
| 2023-09-28 | 2023-09-26 | 10.743 | 17,998,916 | -14,894 | 3.00% | 193,355,001 |
| 2023-09-27 | 2023-09-25 | 10.496 | 18,013,810 | +94,018 | 3.00% | 189,064,156 |
| 2023-09-26 | 2023-09-22 | 10.528 | 17,919,792 | +22,341 | 2.98% | 188,654,904 |
| 2023-09-25 | 2023-09-21 | 10.538 | 17,897,451 | -55,852 | 2.98% | 188,611,969 |
| 2023-09-22 | 2023-09-20 | 10.420 | 17,953,303 | +21,410 | 2.99% | 187,079,049 |
| 2023-09-21 | 2023-09-19 | 10.506 | 17,931,893 | -42,355 | 2.98% | 188,397,030 |
| 2023-09-20 | 2023-09-18 | 10.603 | 17,974,248 | -79,589 | 2.99% | 190,579,833 |
| 2023-09-19 | 2023-09-15 | 10.914 | 18,053,837 | +291,363 | 3.00% | 197,048,115 |
| 2023-09-18 | 2023-09-14 | 10.399 | 17,762,474 | -3,258 | 2.96% | 184,708,921 |
| 2023-09-15 | 2023-09-13 | 10.377 | 17,765,732 | +3,258 | 2.96% | 184,361,100 |
| 2023-09-14 | 2023-09-12 | 10.603 | 17,762,474 | -15,825 | 2.96% | 188,334,406 |
| 2023-09-13 | 2023-09-11 | 10.442 | 17,778,299 | +95,880 | 2.96% | 185,637,423 |
| 2023-09-12 | 2023-09-07 | 10.442 | 17,682,419 | +6,982 | 2.94% | 184,636,263 |
| 2023-09-11 | 2023-09-06 | 10.581 | 17,675,437 | +19,548 | 2.94% | 187,031,798 |
| 2023-09-07 | 2023-09-05 | 10.646 | 17,655,889 | +90,760 | 2.94% | 187,962,972 |
| 2023-09-06 | 2023-09-04 | 10.957 | 17,565,129 | -19,548 | 2.92% | 192,468,904 |
| 2023-09-05 | 2023-08-31 | 11.451 | 17,584,677 | -36,769 | 2.93% | 201,369,634 |
| 2023-09-04 | 2023-08-30 | 11.362 | 17,621,446 | +927,595 | 2.93% | 200,208,019 |
| 2023-08-31 | 2023-08-29 | 11.204 | 16,693,851 | +77,938 | 2.90% | 187,045,165 |
| 2023-08-30 | 2023-08-28 | 10.946 | 16,615,913 | -9,352 | 2.89% | 181,881,379 |
| 2023-08-29 | 2023-08-25 | 11.058 | 16,625,265 | +69,031 | 2.89% | 183,850,248 |
| 2023-08-28 | 2023-08-24 | 11.058 | 16,556,234 | +29,393 | 2.88% | 183,086,870 |
| 2023-08-25 | 2023-08-23 | 11.429 | 16,526,841 | +298,391 | 2.87% | 188,884,813 |
| 2023-08-24 | 2023-08-22 | 10.542 | 16,228,450 | -13,361 | 2.82% | 171,081,105 |
| 2023-08-23 | 2023-08-21 | 10.115 | 16,241,811 | +11,580 | 2.82% | 164,292,847 |
| 2023-08-22 | 2023-08-18 | 10.362 | 16,230,231 | +150,976 | 2.82% | 168,184,441 |
| 2023-08-21 | 2023-08-17 | 10.329 | 16,079,255 | +108,223 | 2.80% | 166,078,404 |
| 2023-08-18 | 2023-08-16 | 10.160 | 15,971,032 | +14,251 | 2.78% | 162,271,022 |
| 2023-08-17 | 2023-08-15 | 10.677 | 15,956,781 | +33,848 | 2.78% | 170,366,897 |
| 2023-08-16 | 2023-08-14 | 10.969 | 15,922,933 | +10,688 | 2.77% | 174,653,400 |
| 2023-08-15 | 2023-08-11 | 11.216 | 15,912,245 | +5,790 | 2.77% | 178,466,357 |
| 2023-08-14 | 2023-08-10 | 11.474 | 15,906,455 | -4,008 | 2.77% | 182,508,758 |
| 2023-08-11 | 2023-08-09 | 11.564 | 15,910,463 | -4,454 | 2.77% | 183,983,745 |
| 2023-08-10 | 2023-08-08 | 11.451 | 15,914,917 | +52,998 | 2.77% | 182,248,500 |
| 2023-08-09 | 2023-08-07 | 11.766 | 15,861,919 | +8,907 | 2.76% | 186,627,837 |
| 2023-08-08 | 2023-08-04 | 11.743 | 15,853,012 | +33,402 | 2.76% | 186,167,080 |
| 2023-08-07 | 2023-08-03 | 11.743 | 15,819,610 | +13,806 | 2.75% | 185,774,829 |
| 2023-08-04 | 2023-08-02 | 11.788 | 15,805,804 | +55,225 | 2.75% | 186,322,501 |
| 2023-08-03 | 2023-08-01 | 12.013 | 15,750,579 | +2,672 | 2.74% | 189,208,095 |
| 2023-08-02 | 2023-07-31 | 11.451 | 15,747,907 | +67,249 | 2.74% | 180,335,997 |
| 2023-08-01 | 2023-07-28 | 11.631 | 15,680,658 | +9,353 | 2.73% | 182,382,620 |
| 2023-07-31 | 2023-07-27 | 11.564 | 15,671,305 | -16,924 | 2.73% | 181,218,195 |
| 2023-07-28 | 2023-07-26 | 11.182 | 15,688,229 | -28,058 | 2.73% | 175,425,479 |
| 2023-07-27 | 2023-07-25 | 10.823 | 15,716,287 | +24,050 | 2.73% | 170,092,983 |
| 2023-07-26 | 2023-07-24 | 10.800 | 15,692,237 | +20,486 | 2.73% | 169,480,347 |
| 2023-07-25 | 2023-07-21 | 11.092 | 15,671,751 | +10,689 | 2.73% | 173,833,663 |
| 2023-07-24 | 2023-07-20 | 11.137 | 15,661,062 | +21,822 | 2.72% | 174,418,398 |
| 2023-07-21 | 2023-07-19 | 11.182 | 15,639,240 | -2,226 | 2.72% | 174,877,685 |
| 2023-07-20 | 2023-07-18 | 11.182 | 15,641,466 | +9,352 | 2.72% | 174,902,576 |
| 2023-07-19 | 2023-07-14 | 10.789 | 15,632,114 | +44,536 | 2.72% | 168,655,502 |
| 2023-07-18 | 2023-07-13 | 10.969 | 15,587,578 | -18,705 | 2.71% | 170,975,002 |
| 2023-07-14 | 2023-07-12 | 10.957 | 15,606,283 | +10,689 | 2.71% | 171,004,961 |
| 2023-07-13 | 2023-07-11 | 10.800 | 15,595,594 | +17,814 | 2.71% | 168,436,577 |
| 2023-07-12 | 2023-07-10 | 10.913 | 15,577,780 | +20,041 | 2.71% | 169,993,081 |
| 2023-07-11 | 2023-07-07 | 10.744 | 15,557,739 | +5,790 | 2.71% | 167,154,407 |
| 2023-07-10 | 2023-07-06 | 10.969 | 15,551,949 | -12,025 | 2.70% | 170,584,199 |
| 2023-07-07 | 2023-07-05 | 11.002 | 15,563,974 | +24,495 | 2.71% | 171,240,302 |
| 2023-07-06 | 2023-07-04 | 11.519 | 15,539,479 | -11,579 | 2.70% | 178,995,960 |
| 2023-07-05 | 2023-07-03 | 11.227 | 15,551,058 | +7,571 | 2.70% | 174,589,996 |
| 2023-07-04 | 2023-06-30 | 11.317 | 15,543,487 | -28,058 | 2.70% | 175,901,037 |
| 2023-07-03 | 2023-06-29 | 11.204 | 15,571,545 | -1,781 | 2.71% | 174,470,361 |
| 2023-06-30 | 2023-06-28 | 11.272 | 15,573,326 | -22,268 | 2.71% | 175,539,356 |
| 2023-06-29 | 2023-06-27 | 11.496 | 15,595,594 | +19,595 | 2.71% | 179,292,156 |
| 2023-06-28 | 2023-06-26 | 11.384 | 15,575,999 | -8,016 | 2.71% | 177,318,186 |
| 2023-06-26 | 2023-06-21 | 11.586 | 15,584,015 | +68,140 | 2.71% | 180,558,720 |
| 2023-06-23 | 2023-06-20 | 12.394 | 15,515,875 | +225,797 | 2.70% | 192,311,280 |
| 2023-06-21 | 2023-06-19 | 11.743 | 15,290,078 | -445 | 2.66% | 179,556,362 |
| 2023-06-20 | 2023-06-16 | 11.609 | 15,290,523 | +9,798 | 2.66% | 177,501,608 |
| 2023-06-19 | 2023-06-15 | 11.676 | 15,280,725 | -50,326 | 2.66% | 178,417,197 |
| 2023-06-16 | 2023-06-14 | 11.025 | 15,331,051 | +14,697 | 2.67% | 169,021,842 |
| 2023-06-15 | 2023-06-13 | 10.834 | 15,316,354 | +445 | 2.66% | 165,936,575 |
| 2023-06-14 | 2023-06-12 | 11.160 | 15,315,909 | +16,924 | 2.66% | 170,918,304 |
| 2023-06-13 | 2023-06-09 | 11.036 | 15,298,985 | -17,369 | 2.66% | 168,840,080 |
| 2023-06-12 | 2023-06-08 | 10.688 | 15,316,354 | -1,809,050 | 2.66% | 163,701,160 |
| 2023-06-09 | 2023-06-07 | 11.631 | 17,125,404 | -8,016 | 2.98% | 199,186,543 |
| 2023-06-08 | 2023-06-06 | 11.721 | 17,133,420 | -4,454 | 2.98% | 200,818,617 |
| 2023-06-07 | 2023-06-05 | 11.923 | 17,137,874 | +17,369 | 2.98% | 204,334,112 |
| 2023-06-06 | 2023-06-02 | 12.192 | 17,120,505 | +58,788 | 2.98% | 208,740,062 |
| 2023-06-05 | 2023-06-01 | 11.541 | 17,061,717 | +15,142 | 2.97% | 196,913,396 |
| 2023-06-02 | 2023-05-31 | 11.923 | 17,046,575 | +56,115 | 2.96% | 203,245,558 |
| 2023-06-01 | 2023-05-30 | 12.237 | 16,990,460 | +1,336 | 2.95% | 207,917,502 |
| 2023-05-31 | 2023-05-29 | 12.147 | 16,989,124 | +3,563 | 2.95% | 206,375,273 |
| 2023-05-30 | 2023-05-25 | 11.743 | 16,985,561 | +23,604 | 2.95% | 199,466,971 |
| 2023-05-29 | 2023-05-24 | 12.260 | 16,961,957 | +18,705 | 2.95% | 207,949,562 |
| 2023-05-25 | 2023-05-23 | 12.619 | 16,943,252 | +5,345 | 2.95% | 213,807,283 |
| 2023-05-24 | 2023-05-22 | 13.203 | 16,937,907 | +890 | 2.95% | 223,628,154 |
| 2023-05-23 | 2023-05-19 | 13.315 | 16,937,017 | +4,008 | 2.95% | 225,517,904 |
| 2023-05-22 | 2023-05-18 | 13.248 | 16,933,009 | -4,008 | 2.94% | 224,323,907 |
| 2023-05-19 | 2023-05-17 | 13.405 | 16,937,017 | +2,227 | 2.95% | 227,039,104 |
| 2023-05-18 | 2023-05-16 | 13.450 | 16,934,790 | -445 | 2.95% | 227,769,751 |
| 2023-05-17 | 2023-05-15 | 13.935 | 16,935,235 | +6,235 | 2.95% | 235,997,062 |
| 2023-05-16 | 2023-05-12 | 13.657 | 16,929,000 | +531,743 | 2.94% | 231,199,822 |
| 2023-05-15 | 2023-05-11 | 13.982 | 16,397,257 | +5,606 | 2.94% | 229,260,593 |
| 2023-05-12 | 2023-05-10 | 13.935 | 16,391,651 | +49,597 | 2.94% | 228,422,072 |
| 2023-05-11 | 2023-05-09 | 14.329 | 16,342,054 | -9,919 | 2.93% | 234,172,565 |
| 2023-05-10 | 2023-05-08 | 14.955 | 16,351,973 | +7,763 | 2.94% | 244,551,748 |
| 2023-05-09 | 2023-05-05 | 14.886 | 16,344,210 | +37,953 | 2.94% | 243,298,739 |
| 2023-05-08 | 2023-05-04 | 15.187 | 16,306,257 | -20,271 | 2.93% | 247,648,943 |
| 2023-05-03 | 2023-04-28 | 15.535 | 16,326,528 | -82,805 | 2.93% | 253,635,206 |
| 2023-05-02 | 2023-04-27 | 15.605 | 16,409,333 | -62,536 | 2.95% | 256,063,035 |
| 2023-04-28 | 2023-04-26 | 15.442 | 16,471,869 | -186,744 | 2.96% | 254,365,382 |
| 2023-04-26 | 2023-04-24 | 15.350 | 16,658,613 | -3,450 | 2.99% | 255,704,119 |
| 2023-04-25 | 2023-04-21 | 15.164 | 16,662,063 | +74,180 | 2.99% | 252,666,356 |
| 2023-04-24 | 2023-04-20 | 15.767 | 16,587,883 | -4,313 | 2.98% | 261,541,598 |
| 2023-04-21 | 2023-04-19 | 15.697 | 16,592,196 | +406,266 | 2.98% | 260,455,441 |
| 2023-04-20 | 2023-04-18 | 16.300 | 16,185,930 | -47,010 | 2.91% | 263,835,894 |
| 2023-04-19 | 2023-04-17 | 16.347 | 16,232,940 | -30,189 | 2.92% | 265,354,952 |
| 2023-04-18 | 2023-04-14 | 15.651 | 16,263,129 | -9,920 | 2.92% | 254,535,743 |
| 2023-04-17 | 2023-04-13 | 15.837 | 16,273,049 | +12,507 | 2.92% | 257,709,561 |
| 2023-04-14 | 2023-04-12 | 15.396 | 16,260,542 | +863 | 2.92% | 250,347,923 |
| 2023-04-13 | 2023-04-11 | 15.071 | 16,259,679 | +9,488 | 2.92% | 245,056,496 |
| 2023-04-12 | 2023-04-06 | 15.234 | 16,250,191 | +7,763 | 2.92% | 247,551,029 |
| 2023-04-11 | 2023-04-04 | 14.979 | 16,242,428 | +20,701 | 2.92% | 243,290,059 |
| 2023-04-06 | 2023-04-03 | 14.538 | 16,221,727 | +41,835 | 2.91% | 235,833,516 |
| 2023-04-04 | 2023-03-31 | 15.234 | 16,179,892 | -42,697 | 2.91% | 246,480,113 |
| 2023-04-03 | 2023-03-30 | 14.747 | 16,222,589 | -5,607 | 2.91% | 239,231,397 |
| 2023-03-31 | 2023-03-29 | 15.697 | 16,228,196 | +34,071 | 2.91% | 254,741,563 |
| 2023-03-30 | 2023-03-28 | 15.234 | 16,194,125 | -7,763 | 2.91% | 246,696,934 |
| 2023-03-29 | 2023-03-27 | 14.863 | 16,201,888 | +20,702 | 2.91% | 240,804,474 |
| 2023-03-28 | 2023-03-24 | 14.028 | 16,181,186 | +10,782 | 2.91% | 226,989,946 |
| 2023-03-27 | 2023-03-23 | 13.750 | 16,170,404 | +49,597 | 2.90% | 222,339,416 |
| 2023-03-24 | 2023-03-22 | 14.214 | 16,120,807 | +31,483 | 2.90% | 229,133,268 |
| 2023-03-23 | 2023-03-21 | 14.260 | 16,089,324 | +18,977 | 2.89% | 229,431,904 |
| 2023-03-22 | 2023-03-20 | 14.260 | 16,070,347 | -1,294 | 2.89% | 229,161,294 |
| 2023-03-21 | 2023-03-17 | 14.608 | 16,071,641 | -17,251 | 2.89% | 234,769,496 |
| 2023-03-20 | 2023-03-16 | 14.469 | 16,088,892 | +25,014 | 2.89% | 232,783,194 |
| 2023-03-17 | 2023-03-15 | 14.283 | 16,063,878 | -10,782 | 2.88% | 229,441,517 |
| 2023-03-16 | 2023-03-14 | 13.611 | 16,074,660 | +2,587 | 2.89% | 218,786,637 |
| 2023-03-15 | 2023-03-13 | 14.260 | 16,072,073 | +863 | 2.89% | 229,185,907 |
| 2023-03-13 | 2023-03-09 | 14.863 | 16,071,210 | -66,417 | 2.89% | 238,862,240 |
| 2023-03-07 | 2023-03-03 | 16.694 | 16,137,627 | -31,915 | 2.90% | 269,409,599 |
| 2023-03-06 | 2023-03-02 | 15.466 | 16,169,542 | -862 | 2.90% | 250,071,644 |
| 2023-03-01 | 2023-02-27 | 15.883 | 16,170,404 | -863 | 2.90% | 256,833,895 |
| 2023-02-27 | 2023-02-23 | 16.161 | 16,171,267 | -84,962 | 2.90% | 261,347,122 |
| 2023-02-20 | 2023-02-16 | 15.350 | 16,256,229 | -4,313 | 2.92% | 249,527,660 |
| 2023-02-17 | 2023-02-15 | 15.582 | 16,260,542 | -6,469 | 2.92% | 253,364,163 |
| 2023-02-16 | 2023-02-14 | 15.651 | 16,267,011 | -88,412 | 2.92% | 254,596,500 |
| 2023-02-15 | 2023-02-13 | 15.837 | 16,355,423 | -10,782 | 2.94% | 259,014,085 |
| 2023-02-06 | 2023-02-02 | 17.042 | 16,366,205 | -1,725 | 2.94% | 278,917,794 |
| 2023-02-03 | 2023-02-01 | 17.367 | 16,367,930 | -3,451 | 2.94% | 284,260,472 |
| 2023-02-01 | 2023-01-30 | 16.416 | 16,371,381 | -1,294 | 2.94% | 268,756,805 |
| 2023-01-18 | 2023-01-16 | 18.642 | 16,372,675 | -431 | 2.94% | 305,222,529 |
| 2023-01-17 | 2023-01-13 | 18.457 | 16,373,106 | -862 | 2.94% | 302,193,443 |
| 2023-01-16 | 2023-01-12 | 17.158 | 16,373,968 | -432 | 2.94% | 280,948,394 |
| 2023-01-13 | 2023-01-11 | 17.599 | 16,374,400 | -57,791 | 2.94% | 288,169,536 |
| 2023-01-12 | 2023-01-10 | 18.758 | 16,432,191 | -39,247 | 2.95% | 308,237,087 |
| 2023-01-11 | 2023-01-09 | 20.057 | 16,471,438 | -3,881 | 2.96% | 330,360,808 |
| 2023-01-10 | 2023-01-06 | 19.338 | 16,475,319 | -84,962 | 2.96% | 318,596,338 |
| 2023-01-09 | 2023-01-05 | 19.709 | 16,560,281 | -247,124 | 2.97% | 326,382,995 |
| 2023-01-06 | 2023-01-04 | 19.083 | 16,807,405 | -862 | 3.02% | 320,731,338 |
| 2023-01-05 | 2023-01-03 | 19.036 | 16,808,267 | -6,469 | 3.02% | 319,968,328 |
| 2023-01-03 | 2022-12-29 | 18.851 | 16,814,736 | -2,157 | 3.02% | 316,972,434 |
| 2022-12-30 | 2022-12-28 | 17.645 | 16,816,893 | -6,038 | 3.02% | 296,736,735 |
| 2022-12-29 | 2022-12-23 | 20.868 | 16,822,931 | -17,682 | 3.02% | 351,063,008 |
| 2022-12-28 | 2022-12-22 | 20.288 | 16,840,613 | -431 | 3.03% | 341,669,998 |
| 2022-12-23 | 2022-12-21 | 20.057 | 16,841,044 | -17,683 | 3.03% | 337,773,842 |
| 2022-12-22 | 2022-12-20 | 18.990 | 16,858,727 | -28,464 | 3.03% | 320,147,103 |
| 2022-12-21 | 2022-12-19 | 19.060 | 16,887,191 | -37,522 | 3.03% | 321,862,314 |
| 2022-12-20 | 2022-12-16 | 19.593 | 16,924,713 | -135,422 | 3.04% | 331,603,357 |
| 2022-12-19 | 2022-12-15 | 17.761 | 17,060,135 | -34,071 | 3.07% | 303,006,629 |
| 2022-12-16 | 2022-12-14 | 17.042 | 17,094,206 | -3,019 | 3.07% | 291,324,606 |
| 2022-12-15 | 2022-12-13 | 16.092 | 17,097,225 | -10,350 | 3.07% | 275,122,427 |
| 2022-12-13 | 2022-12-09 | 16.092 | 17,107,575 | -81,081 | 3.07% | 275,288,975 |
| 2022-12-12 | 2022-12-08 | 14.445 | 17,188,656 | -50,460 | 3.09% | 248,296,652 |
| 2022-12-09 | 2022-12-07 | 13.750 | 17,239,116 | -48,734 | 3.10% | 237,033,965 |
| 2022-12-08 | 2022-12-06 | 13.587 | 17,287,850 | -28,896 | 3.11% | 234,898,097 |
| 2022-12-07 | 2022-12-05 | 13.170 | 17,316,746 | -194,076 | 3.11% | 228,063,360 |
| 2022-12-06 | 2022-12-02 | 11.941 | 17,510,822 | -9,488 | 3.15% | 209,100,301 |
| 2022-12-05 | 2022-12-01 | 11.872 | 17,520,310 | -127,228 | 3.15% | 207,994,879 |
| 2022-12-02 | 2022-11-30 | 10.898 | 17,647,538 | -431 | 3.17% | 192,319,304 |
| 2022-11-30 | 2022-11-28 | 10.840 | 17,647,969 | -431 | 3.17% | 191,301,001 |
| 2022-11-29 | 2022-11-25 | 10.828 | 17,648,400 | -3,019 | 3.17% | 191,101,068 |
| 2022-11-28 | 2022-11-24 | 10.909 | 17,651,419 | -29,758 | 3.17% | 192,566,239 |
| 2022-11-24 | 2022-11-22 | 10.840 | 17,681,177 | -21,133 | 3.18% | 191,660,971 |
| 2022-11-23 | 2022-11-21 | 10.979 | 17,702,310 | -3,882 | 3.18% | 194,352,809 |
| 2022-11-21 | 2022-11-17 | 10.793 | 17,706,192 | -431 | 3.18% | 191,111,029 |
| 2022-11-18 | 2022-11-16 | 10.666 | 17,706,623 | -8,626 | 3.18% | 188,857,601 |
| 2022-11-17 | 2022-11-15 | 10.573 | 17,715,249 | -321,734 | 3.18% | 187,306,565 |
| 2022-11-16 | 2022-11-14 | 10.202 | 18,036,983 | -30,190 | 3.24% | 184,016,798 |
| 2022-11-15 | 2022-11-11 | 8.962 | 18,067,173 | -309,659 | 3.25% | 161,912,582 |
| 2022-11-11 | 2022-11-09 | 8.452 | 18,376,832 | -1,725 | 3.30% | 155,313,452 |
| 2022-11-08 | 2022-11-04 | 8.649 | 18,378,557 | -91,862 | 3.30% | 158,950,222 |
| 2022-11-03 | 2022-11-01 | 8.753 | 18,470,419 | -38,384 | 3.32% | 161,671,921 |
| 2022-11-02 | 2022-10-31 | 8.579 | 18,508,803 | -5,607 | 3.33% | 158,789,197 |
| 2022-11-01 | 2022-10-28 | 8.452 | 18,514,410 | -2,156 | 3.33% | 156,476,205 |
| 2022-10-28 | 2022-10-26 | 8.695 | 18,516,566 | -95,744 | 3.33% | 161,002,497 |
| 2022-10-27 | 2022-10-25 | 8.614 | 18,612,310 | -274,726 | 3.34% | 160,324,536 |
| 2022-10-26 | 2022-10-24 | 8.475 | 18,887,036 | -4,744 | 3.39% | 160,063,418 |
| 2022-10-25 | 2022-10-21 | 8.614 | 18,891,780 | -862 | 3.39% | 162,731,862 |
| 2022-10-24 | 2022-10-20 | 8.544 | 18,892,642 | -3,882 | 3.39% | 161,425,107 |
| 2022-10-20 | 2022-10-18 | 8.649 | 18,896,524 | -5,175 | 3.40% | 163,429,951 |
| 2022-10-19 | 2022-10-17 | 8.440 | 18,901,699 | -4,313 | 3.40% | 159,530,278 |
| 2022-10-14 | 2022-10-12 | 8.278 | 18,906,012 | -84,531 | 3.40% | 156,498,090 |
| 2022-10-13 | 2022-10-11 | 8.023 | 18,990,543 | -6,038 | 3.41% | 152,354,181 |
| 2022-10-12 | 2022-10-10 | 7.826 | 18,996,581 | -13,801 | 3.41% | 148,658,627 |
| 2022-09-30 | 2022-09-28 | 9.182 | 19,010,382 | -120,758 | 3.42% | 174,552,843 |
| 2022-09-29 | 2022-09-27 | 8.892 | 19,131,140 | -360,550 | 3.44% | 170,116,765 |
| 2022-09-28 | 2022-09-26 | 9.101 | 19,491,690 | -58,654 | 3.50% | 177,390,375 |
| 2022-09-27 | 2022-09-23 | 9.356 | 19,550,344 | -34,071 | 3.51% | 182,910,585 |
| 2022-09-26 | 2022-09-22 | 9.657 | 19,584,415 | -22,427 | 3.52% | 189,132,649 |
| 2022-09-23 | 2022-09-21 | 10.851 | 19,606,842 | -56,497 | 3.52% | 212,762,164 |
| 2022-09-21 | 2022-09-19 | 11.072 | 19,663,339 | -5,176 | 3.53% | 217,706,572 |
| 2022-09-20 | 2022-09-16 | 11.362 | 19,668,515 | -1,725 | 3.53% | 223,464,504 |
| 2022-09-19 | 2022-09-15 | 11.640 | 19,670,240 | -17,251 | 3.53% | 228,957,182 |
| 2022-09-16 | 2022-09-14 | 11.246 | 19,687,491 | -73,749 | 3.54% | 221,397,650 |
| 2022-09-15 | 2022-09-13 | 11.246 | 19,761,240 | -7,763 | 3.55% | 222,227,002 |
| 2022-09-14 | 2022-09-09 | 11.350 | 19,769,003 | -431 | 3.55% | 224,377,012 |
| 2022-09-13 | 2022-09-08 | 11.578 | 19,769,434 | -44,422 | 3.55% | 228,887,713 |
| 2022-09-09 | 2022-09-07 | 11.661 | 19,813,856 | +496,906 | 3.56% | 231,052,399 |
| 2022-09-08 | 2022-09-06 | 11.542 | 19,316,950 | -53,365 | 3.56% | 222,959,352 |
| 2022-09-07 | 2022-09-05 | 11.756 | 19,370,315 | -43,281 | 3.57% | 227,724,119 |
| 2022-09-06 | 2022-09-02 | 11.947 | 19,413,596 | +3,362 | 3.58% | 231,929,026 |
| 2022-09-05 | 2022-09-01 | 12.161 | 19,410,234 | +57,567 | 3.58% | 236,046,231 |
| 2022-09-02 | 2022-08-31 | 12.518 | 19,352,667 | -5,462 | 3.57% | 242,254,564 |
| 2022-09-01 | 2022-08-30 | 12.589 | 19,358,129 | -50,424 | 3.57% | 243,705,006 |
| 2022-08-31 | 2022-08-29 | 12.494 | 19,408,553 | -15,968 | 3.58% | 242,492,248 |
| 2022-08-30 | 2022-08-26 | 12.328 | 19,424,521 | +34,457 | 3.58% | 239,455,864 |
| 2022-08-29 | 2022-08-25 | 12.351 | 19,390,064 | -78,157 | 3.58% | 239,492,545 |
| 2022-08-26 | 2022-08-24 | 12.042 | 19,468,221 | -64,711 | 3.59% | 234,434,856 |
| 2022-08-25 | 2022-08-23 | 11.697 | 19,532,932 | -2,521 | 3.60% | 228,473,776 |
| 2022-08-24 | 2022-08-22 | 11.840 | 19,535,453 | -200,435 | 3.60% | 231,292,724 |
| 2022-08-23 | 2022-08-19 | 11.733 | 19,735,888 | -10,925 | 3.64% | 231,552,242 |
| 2022-08-22 | 2022-08-18 | 11.840 | 19,746,813 | -19,329 | 3.64% | 233,795,150 |
| 2022-08-19 | 2022-08-17 | 11.971 | 19,766,142 | -30,254 | 3.65% | 236,611,198 |
| 2022-08-18 | 2022-08-16 | 11.971 | 19,796,396 | -2,101 | 3.65% | 236,973,355 |
| 2022-08-17 | 2022-08-15 | 12.042 | 19,798,497 | -11,766 | 3.65% | 238,412,015 |
| 2022-08-16 | 2022-08-12 | 12.209 | 19,810,263 | -48,323 | 3.65% | 241,853,850 |
| 2022-08-15 | 2022-08-11 | 11.804 | 19,858,586 | -18,909 | 3.66% | 234,409,602 |
| 2022-08-12 | 2022-08-10 | 11.542 | 19,877,495 | -25,632 | 3.67% | 229,429,253 |
| 2022-08-11 | 2022-08-09 | 11.649 | 19,903,127 | +19,749 | 3.67% | 231,856,571 |
| 2022-08-10 | 2022-08-08 | 12.090 | 19,883,378 | -47,062 | 3.67% | 240,380,525 |
| 2022-08-09 | 2022-08-05 | 11.542 | 19,930,440 | -152,112 | 3.68% | 230,040,352 |
| 2022-08-08 | 2022-08-04 | 11.495 | 20,082,552 | -1,260 | 3.70% | 230,840,194 |
| 2022-08-05 | 2022-08-03 | 11.066 | 20,083,812 | -13,867 | 3.70% | 222,251,397 |
| 2022-08-04 | 2022-08-02 | 10.674 | 20,097,679 | -56,306 | 3.71% | 214,513,067 |
| 2022-08-03 | 2022-08-01 | 11.019 | 20,153,985 | +7,563 | 3.72% | 222,068,685 |
| 2022-08-02 | 2022-07-29 | 11.221 | 20,146,422 | +7,564 | 3.72% | 226,060,676 |
| 2022-08-01 | 2022-07-28 | 11.376 | 20,138,858 | +3,781 | 3.71% | 229,091,057 |
| 2022-07-29 | 2022-07-27 | 11.090 | 20,135,077 | +11,766 | 3.71% | 223,297,885 |
| 2022-07-28 | 2022-07-26 | 11.661 | 20,123,311 | +43,281 | 3.71% | 234,661,001 |
| 2022-07-27 | 2022-07-25 | 12.351 | 20,080,030 | -30,675 | 3.70% | 248,014,524 |
| 2022-07-26 | 2022-07-22 | 12.042 | 20,110,705 | -26,052 | 3.71% | 242,171,600 |
| 2022-07-25 | 2022-07-21 | 12.066 | 20,136,757 | -47,483 | 3.71% | 242,964,536 |
| 2022-07-22 | 2022-07-20 | 12.066 | 20,184,240 | -86,561 | 3.72% | 243,537,453 |
| 2022-07-21 | 2022-07-19 | 11.268 | 20,270,801 | -34,876 | 3.74% | 228,421,139 |
| 2022-07-20 | 2022-07-18 | 11.245 | 20,305,677 | -128,581 | 3.74% | 228,330,898 |
| 2022-07-19 | 2022-07-15 | 10.947 | 20,434,258 | +36,978 | 3.77% | 223,698,001 |
| 2022-07-18 | 2022-07-14 | 11.495 | 20,397,280 | +38,238 | 3.76% | 234,457,855 |
| 2022-07-15 | 2022-07-13 | 11.768 | 20,359,042 | -9,245 | 3.75% | 239,590,191 |
| 2022-07-14 | 2022-07-12 | 11.292 | 20,368,287 | +4,622 | 3.76% | 230,004,388 |
| 2022-07-13 | 2022-07-11 | 11.554 | 20,363,665 | +53,786 | 3.76% | 235,283,015 |
| 2022-07-12 | 2022-07-08 | 12.018 | 20,309,879 | -20,590 | 3.75% | 244,086,698 |
| 2022-07-11 | 2022-07-07 | 11.637 | 20,330,469 | +7,984 | 3.75% | 236,592,872 |
| 2022-07-08 | 2022-07-06 | 12.137 | 20,322,485 | +60,509 | 3.75% | 246,656,399 |
| 2022-07-07 | 2022-07-05 | 12.684 | 20,261,976 | -64,291 | 3.74% | 257,012,594 |
| 2022-07-06 | 2022-07-04 | 12.542 | 20,326,267 | -12,186 | 3.75% | 254,925,712 |
| 2022-07-05 | 2022-06-30 | 12.304 | 20,338,453 | -840 | 3.75% | 250,238,345 |
| 2022-07-04 | 2022-06-29 | 12.399 | 20,339,293 | -41,179 | 3.75% | 252,184,840 |
| 2022-06-30 | 2022-06-28 | 12.232 | 20,380,472 | +13,026 | 3.76% | 249,300,274 |
| 2022-06-29 | 2022-06-27 | 12.066 | 20,367,446 | -35,717 | 3.76% | 245,747,966 |
| 2022-06-28 | 2022-06-24 | 11.566 | 20,403,163 | -19,750 | 3.76% | 235,982,157 |
| 2022-06-27 | 2022-06-23 | 11.149 | 20,422,913 | +34,037 | 3.77% | 227,705,060 |
| 2022-06-24 | 2022-06-22 | 11.042 | 20,388,876 | -18,909 | 3.76% | 225,142,075 |
| 2022-06-23 | 2022-06-21 | 11.149 | 20,407,785 | -31,935 | 3.76% | 227,536,391 |
| 2022-06-22 | 2022-06-20 | 11.019 | 20,439,720 | -421 | 3.77% | 225,217,085 |
| 2022-06-21 | 2022-06-17 | 10.912 | 20,440,141 | +65,971 | 3.77% | 223,032,743 |
| 2022-06-20 | 2022-06-16 | 11.364 | 20,374,170 | +11,766 | 3.76% | 231,525,431 |
| 2022-06-17 | 2022-06-15 | 12.018 | 20,362,404 | +8,404 | 3.76% | 244,717,951 |
| 2022-06-16 | 2022-06-14 | 11.899 | 20,354,000 | +18,909 | 3.75% | 242,195,000 |
| 2022-06-15 | 2022-06-13 | 12.185 | 20,335,091 | +12,186 | 3.75% | 247,777,279 |
| 2022-06-14 | 2022-06-10 | 12.446 | 20,322,905 | -105,470 | 3.75% | 252,948,946 |
| 2022-06-13 | 2022-06-09 | 12.090 | 20,428,375 | -57,147 | 3.77% | 246,969,278 |
| 2022-06-10 | 2022-06-08 | 12.232 | 20,485,522 | -247,917 | 3.78% | 250,585,278 |
| 2022-06-09 | 2022-06-07 | 11.590 | 20,733,439 | -13,447 | 3.82% | 240,295,536 |
| 2022-06-08 | 2022-06-06 | 11.923 | 20,746,886 | -60,508 | 3.83% | 247,363,744 |
| 2022-06-07 | 2022-06-02 | 11.530 | 20,807,394 | +64,290 | 3.84% | 239,914,707 |
| 2022-06-06 | 2022-06-01 | 11.590 | 20,743,104 | -165,978 | 3.83% | 240,407,551 |
| 2022-06-02 | 2022-05-31 | 10.828 | 20,909,082 | -23,952 | 3.86% | 226,407,996 |
| 2022-06-01 | 2022-05-30 | 10.364 | 20,933,034 | +1,261 | 3.86% | 216,953,039 |
| 2022-05-31 | 2022-05-27 | 10.019 | 20,931,773 | -7,564 | 3.86% | 209,716,939 |
| 2022-05-30 | 2022-05-26 | 9.817 | 20,939,337 | +47,483 | 3.86% | 205,557,004 |
| 2022-05-27 | 2022-05-25 | 9.924 | 20,891,854 | +82,359 | 3.85% | 207,328,228 |
| 2022-05-26 | 2022-05-24 | 10.090 | 20,809,495 | +45,801 | 3.84% | 209,977,517 |
| 2022-05-25 | 2022-05-23 | 10.412 | 20,763,694 | +55,046 | 3.83% | 216,186,254 |
| 2022-05-24 | 2022-05-20 | 10.519 | 20,708,648 | +8,404 | 3.82% | 217,830,864 |
| 2022-05-23 | 2022-05-19 | 10.340 | 20,700,244 | -420 | 3.82% | 214,047,739 |
| 2022-05-20 | 2022-05-18 | 10.650 | 20,700,664 | +2,521 | 3.82% | 220,456,402 |
| 2022-05-19 | 2022-05-17 | 10.852 | 20,698,143 | +1,261 | 3.82% | 224,616,484 |
| 2022-05-18 | 2022-05-16 | 10.915 | 20,696,882 | -34,036 | 3.82% | 225,914,779 |
| 2022-05-17 | 2022-05-13 | 10.527 | 20,730,918 | +400,241 | 3.82% | 218,240,560 |
| 2022-05-16 | 2022-05-12 | 10.382 | 20,330,677 | +134,398 | 3.82% | 211,068,204 |
| 2022-05-13 | 2022-05-11 | 10.467 | 20,196,279 | -60,191 | 3.80% | 211,387,531 |
| 2022-05-12 | 2022-05-10 | 9.945 | 20,256,470 | +167,379 | 3.81% | 201,453,504 |
| 2022-05-11 | 2022-05-06 | 10.115 | 20,089,091 | +86,987 | 3.78% | 203,199,926 |
| 2022-05-10 | 2022-05-05 | 10.855 | 20,002,104 | +140,993 | 3.76% | 217,118,048 |
| 2022-04-29 | 2022-04-27 | 10.709 | 19,861,111 | +68,436 | 3.73% | 212,697,043 |
| 2022-04-28 | 2022-04-26 | 10.733 | 19,792,675 | +12,780 | 3.72% | 212,444,246 |
| 2022-04-27 | 2022-04-25 | 11.097 | 19,779,895 | -63,076 | 3.72% | 219,503,922 |
| 2022-04-26 | 2022-04-22 | 11.752 | 19,842,971 | -16,491 | 3.73% | 233,199,537 |
| 2022-04-25 | 2022-04-21 | 11.764 | 19,859,462 | +7,833 | 3.73% | 233,634,203 |
| 2022-04-22 | 2022-04-20 | 12.322 | 19,851,629 | +8,245 | 3.73% | 244,617,243 |
| 2022-04-21 | 2022-04-19 | 12.492 | 19,843,384 | +45,762 | 3.73% | 247,884,956 |
| 2022-04-20 | 2022-04-14 | 13.535 | 19,797,622 | +23,498 | 3.72% | 267,962,753 |
| 2022-04-19 | 2022-04-13 | 13.487 | 19,774,124 | +21,026 | 3.72% | 266,685,406 |
| 2022-04-14 | 2022-04-12 | 13.632 | 19,753,098 | +9,482 | 3.71% | 269,276,677 |
| 2022-04-13 | 2022-04-11 | 14.142 | 19,743,616 | -98,531 | 3.71% | 279,204,527 |
| 2022-04-12 | 2022-04-08 | 14.481 | 19,842,147 | -14,017 | 3.73% | 287,336,104 |
| 2022-04-11 | 2022-04-07 | 14.433 | 19,856,164 | -24,323 | 3.73% | 286,575,805 |
| 2022-04-08 | 2022-04-06 | 14.530 | 19,880,487 | +335,993 | 3.74% | 288,855,769 |
| 2022-04-01 | 2022-03-30 | 12.298 | 19,544,494 | -70,084 | 3.67% | 240,358,561 |
| 2022-03-31 | 2022-03-29 | 11.279 | 19,614,578 | +4,122 | 3.69% | 221,237,696 |
| 2022-03-30 | 2022-03-28 | 11.449 | 19,610,456 | -185,930 | 3.69% | 224,520,963 |
| 2022-03-29 | 2022-03-25 | 10.867 | 19,796,386 | +18,964 | 3.72% | 215,125,123 |
| 2022-03-28 | 2022-03-24 | 11.461 | 19,777,422 | -404,840 | 3.72% | 226,672,429 |
| 2022-03-25 | 2022-03-23 | 11.534 | 20,182,262 | -42,051 | 3.79% | 232,781,019 |
| 2022-03-24 | 2022-03-22 | 11.485 | 20,224,313 | +17,727 | 3.80% | 232,284,893 |
| 2022-03-23 | 2022-03-21 | 11.073 | 20,206,586 | +22,674 | 3.80% | 223,748,911 |
| 2022-03-22 | 2022-03-18 | 11.037 | 20,183,912 | +68,848 | 3.79% | 222,763,455 |
| 2022-03-21 | 2022-03-17 | 11.413 | 20,115,064 | +39,165 | 3.78% | 229,566,362 |
| 2022-03-18 | 2022-03-16 | 10.382 | 20,075,899 | -188,816 | 3.77% | 208,423,160 |
| 2022-03-17 | 2022-03-15 | 10.091 | 20,264,715 | +23,499 | 3.81% | 204,484,802 |
| 2022-03-16 | 2022-03-14 | 11.049 | 20,241,216 | +520,274 | 3.80% | 223,641,391 |
| 2022-03-15 | 2022-03-11 | 11.777 | 19,720,942 | +98,943 | 3.71% | 232,243,782 |
| 2022-03-14 | 2022-03-10 | 12.104 | 19,621,999 | +96,057 | 3.69% | 237,504,039 |
| 2022-03-11 | 2022-03-09 | 11.971 | 19,525,942 | +91,522 | 3.67% | 233,736,403 |
| 2022-03-10 | 2022-03-08 | 12.613 | 19,434,420 | +18,552 | 3.65% | 245,133,199 |
| 2022-03-09 | 2022-03-07 | 12.759 | 19,415,868 | +69,260 | 3.65% | 247,724,956 |
| 2022-03-08 | 2022-03-04 | 13.487 | 19,346,608 | +69,260 | 3.64% | 260,919,675 |
| 2022-03-07 | 2022-03-03 | 14.408 | 19,277,348 | -18,552 | 3.62% | 277,754,393 |
| 2022-03-04 | 2022-03-02 | 14.287 | 19,295,900 | -21,438 | 3.63% | 275,681,447 |
| 2022-03-03 | 2022-03-01 | 14.602 | 19,317,338 | +7,833 | 3.63% | 282,079,143 |
| 2022-03-02 | 2022-02-28 | 14.675 | 19,309,505 | +110,898 | 3.63% | 283,369,902 |
| 2022-03-01 | 2022-02-25 | 14.845 | 19,198,607 | +23,912 | 3.61% | 285,002,287 |
| 2022-02-28 | 2022-02-24 | 14.918 | 19,174,695 | +30,507 | 3.60% | 286,042,645 |
| 2022-02-25 | 2022-02-23 | 15.767 | 19,144,188 | +42,875 | 3.60% | 301,840,500 |
| 2022-02-24 | 2022-02-22 | 15.015 | 19,101,313 | +13,193 | 3.59% | 286,801,273 |
| 2022-02-23 | 2022-02-21 | 15.767 | 19,088,120 | +64,312 | 3.59% | 300,956,493 |
| 2022-02-22 | 2022-02-18 | 16.228 | 19,023,808 | +55,243 | 3.58% | 308,710,056 |
| 2022-02-21 | 2022-02-17 | 16.349 | 18,968,565 | +42,463 | 3.57% | 310,114,147 |
| 2022-02-18 | 2022-02-16 | 15.767 | 18,926,102 | +6,597 | 3.56% | 298,402,006 |
| 2022-02-17 | 2022-02-15 | 15.767 | 18,919,505 | -333,932 | 3.56% | 298,297,993 |
| 2022-02-16 | 2022-02-14 | 15.403 | 19,253,437 | +14,841 | 3.62% | 296,557,696 |
| 2022-02-15 | 2022-02-11 | 15.718 | 19,238,596 | -17,727 | 3.62% | 302,395,682 |
| 2022-02-14 | 2022-02-10 | 15.742 | 19,256,323 | -121,205 | 3.62% | 303,141,408 |
| 2022-02-11 | 2022-02-09 | 15.839 | 19,377,528 | +5,772 | 3.64% | 306,929,590 |
| 2022-02-10 | 2022-02-08 | 15.670 | 19,371,756 | +18,551 | 3.64% | 303,548,935 |
| 2022-02-09 | 2022-02-07 | 15.815 | 19,353,205 | +85,751 | 3.64% | 306,074,887 |
| 2022-01-28 | 2022-01-26 | 15.985 | 19,267,454 | +3,710 | 3.62% | 307,990,237 |
| 2022-01-27 | 2022-01-25 | 15.839 | 19,263,744 | -2,061 | 3.62% | 305,127,313 |
| 2022-01-26 | 2022-01-24 | 16.591 | 19,265,805 | +20,613 | 3.62% | 319,646,878 |
| 2022-01-25 | 2022-01-21 | 15.864 | 19,245,192 | +30,920 | 3.62% | 305,300,279 |
| 2022-01-24 | 2022-01-20 | 15.767 | 19,214,272 | -51,533 | 3.61% | 302,945,493 |
| 2022-01-21 | 2022-01-19 | 15.306 | 19,265,805 | +89,461 | 3.62% | 294,878,918 |
| 2022-01-20 | 2022-01-18 | 16.009 | 19,176,344 | +108,837 | 3.60% | 306,998,994 |
| 2022-01-19 | 2022-01-17 | 15.815 | 19,067,507 | +152,124 | 3.58% | 301,556,515 |
| 2022-01-18 | 2022-01-14 | 15.985 | 18,915,383 | -69,260 | 3.56% | 302,362,383 |
| 2022-01-17 | 2022-01-13 | 15.839 | 18,984,643 | +113,372 | 3.57% | 300,706,504 |
| 2022-01-14 | 2022-01-12 | 16.252 | 18,871,271 | -43,700 | 3.55% | 306,692,502 |
| 2022-01-13 | 2022-01-11 | 15.427 | 18,914,971 | +282,400 | 3.56% | 291,803,166 |
| 2022-01-12 | 2022-01-10 | 15.160 | 18,632,571 | +117,494 | 3.50% | 282,474,993 |
| 2022-01-11 | 2022-01-07 | 14.893 | 18,515,077 | +89,461 | 3.48% | 275,753,541 |
| 2022-01-10 | 2022-01-06 | 15.209 | 18,425,616 | +44,524 | 3.46% | 280,231,378 |
| 2022-01-07 | 2022-01-05 | 14.554 | 18,381,092 | -156,247 | 3.46% | 267,516,001 |
| 2022-01-06 | 2022-01-04 | 14.457 | 18,537,339 | +48,235 | 3.48% | 267,991,400 |
| 2021-12-30 | 2021-12-28 | 14.893 | 18,489,104 | +61,014 | 3.48% | 275,366,714 |
| 2021-12-29 | 2021-12-24 | 14.821 | 18,428,090 | +30,508 | 3.46% | 273,117,004 |
| 2021-12-28 | 2021-12-22 | 14.845 | 18,397,582 | +65,549 | 3.46% | 273,111,114 |
| 2021-12-23 | 2021-12-21 | 14.675 | 18,332,033 | -190,465 | 3.45% | 269,025,353 |
| 2021-12-22 | 2021-12-20 | 14.627 | 18,522,498 | +33,806 | 3.48% | 270,921,876 |
| 2021-12-21 | 2021-12-17 | 14.675 | 18,488,692 | -412 | 3.48% | 271,324,347 |
| 2021-12-20 | 2021-12-16 | 15.112 | 18,489,104 | +50,708 | 3.48% | 279,403,033 |
| 2021-12-17 | 2021-12-15 | 15.136 | 18,438,396 | +32,156 | 3.47% | 279,083,996 |
| 2021-12-16 | 2021-12-14 | 15.185 | 18,406,240 | +132,115 | 3.46% | 279,490,222 |
| 2021-12-15 | 2021-12-13 | 16.446 | 18,274,125 | +13,615 | 3.44% | 300,533,916 |
| 2021-12-14 | 2021-12-10 | 16.664 | 18,260,510 | +104,101 | 3.43% | 304,296,421 |
| 2021-12-13 | 2021-12-09 | 17.125 | 18,156,409 | +180,982 | 3.41% | 310,929,453 |
| 2021-12-10 | 2021-12-08 | 15.888 | 17,975,427 | +413 | 3.38% | 285,593,107 |
| 2021-12-09 | 2021-12-07 | 16.034 | 17,975,014 | +26,384 | 3.38% | 288,202,605 |
| 2021-12-08 | 2021-12-06 | 15.936 | 17,948,630 | +9,482 | 3.37% | 286,038,097 |
| 2021-12-07 | 2021-12-03 | 16.252 | 17,939,148 | +15,254 | 3.37% | 291,543,807 |
| 2021-12-06 | 2021-12-02 | 16.616 | 17,923,894 | -50,296 | 3.37% | 297,817,452 |
| 2021-12-03 | 2021-12-01 | 16.785 | 17,974,190 | +412 | 3.38% | 301,705,083 |
| 2021-12-02 | 2021-11-30 | 17.319 | 17,973,778 | +18,964 | 3.38% | 311,289,728 |
| 2021-12-01 | 2021-11-29 | 17.222 | 17,954,814 | +59,366 | 3.38% | 309,219,208 |
| 2021-11-30 | 2021-11-26 | 17.756 | 17,895,448 | +39,577 | 3.36% | 317,746,563 |
| 2021-11-29 | 2021-11-25 | 18.362 | 17,855,871 | +42,875 | 3.36% | 327,871,845 |
| 2021-11-26 | 2021-11-24 | 18.944 | 17,812,996 | +51,945 | 3.35% | 337,454,489 |
| 2021-11-25 | 2021-11-23 | 19.381 | 17,761,051 | -6,184 | 3.34% | 344,225,188 |
| 2021-11-24 | 2021-11-22 | 18.702 | 17,767,235 | +65,962 | 3.34% | 332,277,879 |
| 2021-11-23 | 2021-11-19 | 19.648 | 17,701,273 | +91,935 | 3.33% | 347,789,706 |
| 2021-11-22 | 2021-11-18 | 20.836 | 17,609,338 | -21,026 | 3.31% | 366,913,252 |
| 2021-11-19 | 2021-11-17 | 20.036 | 17,630,364 | -3,298 | 3.31% | 353,238,906 |
| 2021-11-18 | 2021-11-16 | 20.739 | 17,633,662 | +30,508 | 3.31% | 365,709,154 |
| 2021-11-17 | 2021-11-15 | 20.400 | 17,603,154 | -1,649 | 3.31% | 359,098,581 |
| 2021-11-16 | 2021-11-12 | 20.303 | 17,604,803 | +9,894 | 3.31% | 357,424,100 |
| 2021-11-15 | 2021-11-11 | 20.327 | 17,594,909 | +15,666 | 3.31% | 357,650,016 |
| 2021-11-12 | 2021-11-10 | 20.254 | 17,579,243 | +5,359 | 3.30% | 356,052,345 |
| 2021-11-11 | 2021-11-09 | 20.157 | 17,573,884 | -40,401 | 3.30% | 354,238,683 |
| 2021-11-10 | 2021-11-08 | 20.109 | 17,614,285 | -44,112 | 3.31% | 354,198,530 |
| 2021-11-09 | 2021-11-05 | 19.672 | 17,658,397 | +20,613 | 3.32% | 347,375,621 |
| 2021-11-08 | 2021-11-04 | 20.424 | 17,637,784 | +2,061 | 3.32% | 360,232,852 |
| 2021-11-05 | 2021-11-03 | 20.909 | 17,635,723 | -7,009 | 3.32% | 368,746,358 |
| 2021-11-04 | 2021-11-02 | 20.861 | 17,642,732 | +21,026 | 3.32% | 368,037,010 |
| 2021-11-03 | 2021-11-01 | 21.249 | 17,621,706 | +20,613 | 3.31% | 374,437,436 |
| 2021-11-02 | 2021-10-29 | 22.146 | 17,601,093 | +6,596 | 3.31% | 389,796,217 |
| 2021-11-01 | 2021-10-28 | 21.782 | 17,594,497 | -25,148 | 3.31% | 383,248,441 |
| 2021-10-29 | 2021-10-27 | 21.831 | 17,619,645 | -25,560 | 3.31% | 384,651,002 |
| 2021-10-28 | 2021-10-26 | 22.413 | 17,645,205 | -7,009 | 3.32% | 395,481,237 |
| 2021-10-27 | 2021-10-25 | 22.947 | 17,652,214 | +3,711 | 3.32% | 405,058,290 |
| 2021-10-26 | 2021-10-22 | 23.262 | 17,648,503 | -5,360 | 3.32% | 410,538,305 |
| 2021-10-25 | 2021-10-21 | 22.995 | 17,653,863 | +14,017 | 3.32% | 405,952,569 |
| 2021-10-22 | 2021-10-20 | 23.044 | 17,639,846 | -74,619 | 3.32% | 406,486,007 |
| 2021-10-21 | 2021-10-19 | 23.480 | 17,714,465 | -17,727 | 3.33% | 415,939,919 |
| 2021-10-20 | 2021-10-18 | 22.898 | 17,732,192 | +15,253 | 3.33% | 406,033,273 |
| 2021-10-19 | 2021-10-15 | 22.656 | 17,716,939 | +3,298 | 3.33% | 401,386,509 |
| 2021-10-18 | 2021-10-12 | 23.286 | 17,713,641 | +36,279 | 3.33% | 412,483,211 |
| 2021-10-15 | 2021-10-11 | 22.777 | 17,677,362 | +101,829 | 3.32% | 402,633,821 |
| 2021-10-12 | 2021-10-08 | 22.874 | 17,575,533 | +161,607 | 3.30% | 402,019,762 |
| 2021-09-30 | 2021-09-28 | 22.510 | 17,413,926 | +9,482 | 3.27% | 391,987,191 |
| 2021-09-29 | 2021-09-27 | 21.976 | 17,404,444 | +100,591 | 3.27% | 382,486,011 |
| 2021-09-28 | 2021-09-24 | 22.292 | 17,303,853 | -84,513 | 3.25% | 385,731,879 |
| 2021-09-27 | 2021-09-23 | 22.001 | 17,388,366 | +64,313 | 3.27% | 382,554,456 |
| 2021-09-17 | 2021-09-15 | 23.747 | 17,324,053 | +32,156 | 3.26% | 411,395,371 |
| 2021-09-16 | 2021-09-14 | 24.560 | 17,291,897 | +46,173 | 3.25% | 424,683,000 |
| 2021-09-15 | 2021-09-13 | 24.924 | 17,245,724 | +24,736 | 3.24% | 429,823,807 |
| 2021-09-14 | 2021-09-10 | 25.894 | 17,220,988 | -19,376 | 3.24% | 445,916,100 |
| 2021-09-13 | 2021-09-09 | 25.712 | 17,240,364 | +42,050 | 3.24% | 443,281,392 |
| 2021-09-10 | 2021-09-08 | 26.318 | 17,198,314 | +28,034 | 3.23% | 452,629,460 |
| 2021-09-09 | 2021-09-07 | 27.228 | 17,170,280 | -14,841 | 3.23% | 467,510,029 |
| 2021-09-08 | 2021-09-06 | 28.836 | 17,185,121 | -266,733 | 3.23% | 495,550,114 |
| 2021-09-07 | 2021-09-03 | 29.206 | 17,451,854 | +284,063 | 3.28% | 509,693,442 |
| 2021-09-06 | 2021-09-02 | 29.329 | 17,167,791 | -71,817 | 3.28% | 503,512,786 |
| 2021-09-03 | 2021-09-01 | 28.097 | 17,239,608 | -1,623 | 3.29% | 484,374,601 |
| 2021-09-02 | 2021-08-31 | 27.419 | 17,241,231 | +22,316 | 3.29% | 472,734,627 |
| 2021-09-01 | 2021-08-30 | 27.296 | 17,218,915 | +1,217 | 3.29% | 470,000,848 |
| 2021-08-31 | 2021-08-27 | 27.049 | 17,217,698 | -12,578 | 3.29% | 465,724,129 |
| 2021-08-30 | 2021-08-26 | 26.864 | 17,230,276 | +36,111 | 3.29% | 462,879,403 |
| 2021-08-27 | 2021-08-25 | 28.959 | 17,194,165 | -3,246 | 3.28% | 497,929,757 |
| 2021-08-26 | 2021-08-24 | 29.082 | 17,197,411 | +99,407 | 3.28% | 500,143,009 |
| 2021-08-25 | 2021-08-23 | 28.836 | 17,098,004 | +19,070 | 3.27% | 493,038,008 |
| 2021-08-24 | 2021-08-20 | 28.343 | 17,078,934 | -21,098 | 3.26% | 484,069,506 |
| 2021-08-23 | 2021-08-19 | 30.007 | 17,100,032 | +19,475 | 3.27% | 513,115,362 |
| 2021-08-20 | 2021-08-18 | 31.116 | 17,080,557 | +2,840 | 3.26% | 531,474,632 |
| 2021-08-19 | 2021-08-17 | 31.609 | 17,077,717 | +15,824 | 3.26% | 539,804,264 |
| 2021-08-18 | 2021-08-16 | 31.794 | 17,061,893 | -132,272 | 3.26% | 542,457,913 |
| 2021-08-17 | 2021-08-13 | 32.040 | 17,194,165 | -4,057 | 3.28% | 550,901,008 |
| 2021-08-16 | 2021-08-12 | 31.547 | 17,198,222 | +30,025 | 3.28% | 542,553,594 |
| 2021-08-13 | 2021-08-11 | 32.471 | 17,168,197 | -6,898 | 3.28% | 557,473,768 |
| 2021-08-12 | 2021-08-10 | 31.978 | 17,175,095 | -12,172 | 3.28% | 549,231,755 |
| 2021-08-11 | 2021-08-09 | 32.040 | 17,187,267 | -3,246 | 3.28% | 550,679,996 |
| 2021-08-10 | 2021-08-06 | 32.841 | 17,190,513 | +2,029 | 3.28% | 564,553,597 |
| 2021-08-09 | 2021-08-05 | 33.704 | 17,188,484 | +811 | 3.28% | 579,314,013 |
| 2021-08-05 | 2021-08-03 | 34.936 | 17,187,673 | -406 | 3.28% | 600,467,179 |
| 2021-08-04 | 2021-08-02 | 35.306 | 17,188,079 | -6,492 | 3.28% | 606,835,663 |
| 2021-08-03 | 2021-07-30 | 34.381 | 17,194,571 | -8,926 | 3.28% | 591,173,117 |
| 2021-08-02 | 2021-07-29 | 34.998 | 17,203,497 | -811 | 3.29% | 602,080,005 |
| 2021-07-30 | 2021-07-28 | 34.197 | 17,204,308 | -22,722 | 3.29% | 588,327,739 |
| 2021-07-29 | 2021-07-27 | 32.348 | 17,227,030 | -295,786 | 3.29% | 557,261,252 |
| 2021-07-28 | 2021-07-26 | 34.874 | 17,522,816 | -38,546 | 3.35% | 611,096,033 |
| 2021-07-27 | 2021-07-23 | 35.737 | 17,561,362 | -98,190 | 3.35% | 627,588,998 |
| 2021-07-26 | 2021-07-22 | 34.936 | 17,659,552 | -51,123 | 3.37% | 616,952,707 |
| 2021-07-23 | 2021-07-21 | 34.874 | 17,710,675 | +2,028 | 3.38% | 617,647,486 |
| 2021-07-22 | 2021-07-20 | 35.614 | 17,708,647 | +14,201 | 3.38% | 630,670,261 |
| 2021-07-21 | 2021-07-19 | 36.476 | 17,694,446 | -405 | 3.38% | 645,428,011 |
| 2021-07-20 | 2021-07-16 | 36.846 | 17,694,851 | -10,550 | 3.38% | 651,984,434 |
| 2021-07-19 | 2021-07-15 | 36.600 | 17,705,401 | +40,575 | 3.38% | 648,009,459 |
| 2021-07-16 | 2021-07-14 | 37.893 | 17,664,826 | -17,853 | 3.37% | 669,381,357 |
| 2021-07-15 | 2021-07-13 | 37.031 | 17,682,679 | -43,009 | 3.38% | 654,804,519 |
| 2021-07-14 | 2021-07-12 | 38.325 | 17,725,688 | -811 | 3.39% | 679,332,854 |
| 2021-07-13 | 2021-07-09 | 38.325 | 17,726,499 | -1,218 | 3.39% | 679,363,935 |
| 2021-07-12 | 2021-07-08 | 38.263 | 17,727,717 | -89,669 | 3.39% | 678,318,315 |
| 2021-07-09 | 2021-07-07 | 38.263 | 17,817,386 | -91,698 | 3.40% | 681,749,333 |
| 2021-07-08 | 2021-07-06 | 37.955 | 17,909,084 | -19,475 | 3.42% | 679,740,613 |
| 2021-07-07 | 2021-07-05 | 39.557 | 17,928,559 | -14,201 | 3.42% | 709,201,337 |
| 2021-07-06 | 2021-07-02 | 39.064 | 17,942,760 | -116,449 | 3.43% | 700,918,687 |
| 2021-07-05 | 2021-06-30 | 40.112 | 18,059,209 | -14,201 | 3.45% | 724,383,994 |
| 2021-07-02 | 2021-06-29 | 39.865 | 18,073,410 | -33,270 | 3.45% | 720,499,219 |
| 2021-06-30 | 2021-06-28 | 39.927 | 18,106,680 | +5,274 | 3.46% | 722,941,183 |
| 2021-06-29 | 2021-06-25 | 39.557 | 18,101,406 | +94,538 | 3.46% | 716,038,659 |
| 2021-06-28 | 2021-06-24 | 38.694 | 18,006,868 | -3,246 | 3.44% | 696,766,012 |
| 2021-06-25 | 2021-06-23 | 38.633 | 18,010,114 | -52,746 | 3.44% | 695,781,914 |
| 2021-06-24 | 2021-06-22 | 37.524 | 18,062,860 | -43,820 | 3.45% | 677,786,542 |
| 2021-06-23 | 2021-06-21 | 37.524 | 18,106,680 | +23,938 | 3.46% | 679,430,834 |
| 2021-06-22 | 2021-06-18 | 37.339 | 18,082,742 | +406 | 3.46% | 675,190,065 |
| 2021-06-21 | 2021-06-17 | 37.339 | 18,082,336 | +56,398 | 3.46% | 675,174,905 |
| 2021-06-18 | 2021-06-16 | 35.922 | 18,025,938 | -811 | 3.44% | 647,523,539 |
| 2021-06-17 | 2021-06-15 | 37.277 | 18,026,749 | +53,964 | 3.44% | 671,988,622 |
| 2021-06-16 | 2021-06-11 | 37.401 | 17,972,785 | +3,651 | 3.43% | 672,191,789 |
| 2021-06-15 | 2021-06-10 | 37.709 | 17,969,134 | -64,918 | 3.43% | 677,591,115 |
| 2021-06-11 | 2021-06-09 | 37.647 | 18,034,052 | -12,578 | 3.45% | 678,927,908 |
| 2021-06-10 | 2021-06-08 | 37.893 | 18,046,630 | +1,217 | 3.45% | 683,849,231 |
| 2021-06-09 | 2021-06-07 | 38.140 | 18,045,413 | +27,996 | 3.45% | 688,250,615 |
| 2021-06-08 | 2021-06-04 | 38.325 | 18,017,417 | +26,779 | 3.44% | 690,513,300 |
| 2021-06-07 | 2021-06-03 | 38.140 | 17,990,638 | -32,865 | 3.44% | 686,161,501 |
| 2021-06-04 | 2021-06-02 | 37.277 | 18,023,503 | +1,623 | 3.44% | 671,867,619 |
| 2021-06-03 | 2021-06-01 | 37.339 | 18,021,880 | +88,452 | 3.44% | 672,917,543 |
| 2021-06-02 | 2021-05-31 | 39.187 | 17,933,428 | +178,527 | 3.43% | 702,764,091 |
| 2021-06-01 | 2021-05-28 | 37.031 | 17,754,901 | +18,664 | 3.39% | 657,478,961 |
| 2021-05-31 | 2021-05-27 | 36.908 | 17,736,237 | -6,898 | 3.39% | 654,602,167 |
| 2021-05-28 | 2021-05-26 | 36.969 | 17,743,135 | -1,217 | 3.39% | 655,950,006 |
| 2021-05-27 | 2021-05-25 | 37.092 | 17,744,352 | +811 | 3.39% | 658,181,647 |
| 2021-05-26 | 2021-05-24 | 36.969 | 17,743,541 | -6,897 | 3.39% | 655,965,015 |
| 2021-05-25 | 2021-05-21 | 37.031 | 17,750,438 | -8,115 | 3.39% | 657,313,692 |
| 2021-05-24 | 2021-05-20 | 36.908 | 17,758,553 | -9,738 | 3.39% | 655,425,797 |
| 2021-05-21 | 2021-05-18 | 35.737 | 17,768,291 | +61,673 | 3.40% | 634,984,004 |
| 2021-05-20 | 2021-05-17 | 34.874 | 17,706,618 | +21,910 | 3.39% | 617,506,001 |
| 2021-05-18 | 2021-05-14 | 34.930 | 17,684,708 | +9,738 | 3.38% | 617,733,897 |
| 2021-05-17 | 2021-05-13 | 34.930 | 17,674,970 | +358,650 | 3.38% | 617,393,745 |
| 2021-05-14 | 2021-05-12 | 34.493 | 17,316,320 | -67,614 | 3.36% | 597,291,607 |
| 2021-05-13 | 2021-05-11 | 34.993 | 17,383,934 | -16,403 | 3.37% | 608,314,017 |
| 2021-05-12 | 2021-05-10 | 34.118 | 17,400,337 | -9,602 | 3.37% | 593,665,805 |
| 2021-05-11 | 2021-05-07 | 34.368 | 17,409,939 | +126,026 | 3.38% | 598,345,006 |
| 2021-05-10 | 2021-05-06 | 34.993 | 17,283,913 | +150,430 | 3.35% | 604,813,993 |
| 2021-04-30 | 2021-04-28 | 34.930 | 17,133,483 | +149,231 | 3.32% | 598,479,388 |
| 2021-04-29 | 2021-04-27 | 35.243 | 16,984,252 | +30,406 | 3.29% | 598,573,190 |
| 2021-04-28 | 2021-04-26 | 35.118 | 16,953,846 | +3,601 | 3.29% | 595,382,796 |
| 2021-04-27 | 2021-04-23 | 35.743 | 16,950,245 | +7,201 | 3.29% | 605,848,087 |
| 2021-04-26 | 2021-04-22 | 36.368 | 16,943,044 | -13,603 | 3.29% | 616,177,953 |
| 2021-04-23 | 2021-04-21 | 35.868 | 16,956,647 | +7,202 | 3.29% | 608,196,062 |
| 2021-04-22 | 2021-04-20 | 36.243 | 16,949,445 | +6,401 | 3.29% | 614,292,492 |
| 2021-04-21 | 2021-04-19 | 36.243 | 16,943,044 | +36,808 | 3.29% | 614,060,503 |
| 2021-04-20 | 2021-04-16 | 37.117 | 16,906,236 | +400 | 3.28% | 627,516,434 |
| 2021-04-19 | 2021-04-15 | 36.180 | 16,905,836 | +2,000 | 3.28% | 611,655,587 |
| 2021-04-16 | 2021-04-14 | 36.430 | 16,903,836 | +14,003 | 3.28% | 615,808,327 |
| 2021-04-15 | 2021-04-13 | 36.868 | 16,889,833 | -225,246 | 3.27% | 622,685,997 |
| 2021-04-14 | 2021-04-12 | 36.805 | 17,115,079 | -428,487 | 3.32% | 629,920,779 |
| 2021-04-13 | 2021-04-09 | 37.742 | 17,543,566 | +91,219 | 3.40% | 662,135,001 |
| 2021-04-12 | 2021-04-08 | 37.492 | 17,452,347 | +28,405 | 3.38% | 654,329,984 |
| 2021-04-09 | 2021-04-07 | 36.743 | 17,423,942 | +83,617 | 3.38% | 640,199,713 |
| 2021-04-08 | 2021-04-01 | 37.617 | 17,340,325 | +96,020 | 3.36% | 652,297,113 |
| 2021-04-07 | 2021-03-31 | 36.868 | 17,244,305 | +76,815 | 3.34% | 635,754,495 |
| 2021-04-01 | 2021-03-30 | 37.430 | 17,167,490 | -16,403 | 3.33% | 642,577,268 |
| 2021-03-31 | 2021-03-29 | 36.180 | 17,183,893 | +8,802 | 3.33% | 621,715,730 |
| 2021-03-30 | 2021-03-26 | 37.367 | 17,175,091 | -12,803 | 3.33% | 641,788,547 |
| 2021-03-29 | 2021-03-25 | 37.367 | 17,187,894 | -8,001 | 3.33% | 642,266,962 |
| 2021-03-26 | 2021-03-24 | 35.868 | 17,195,895 | -5,201 | 3.33% | 616,777,339 |
| 2021-03-25 | 2021-03-23 | 37.117 | 17,201,096 | +6,001 | 3.34% | 638,460,887 |
| 2021-03-24 | 2021-03-22 | 37.055 | 17,195,095 | +31,606 | 3.33% | 637,163,670 |
| 2021-03-23 | 2021-03-19 | 37.305 | 17,163,489 | +11,203 | 3.33% | 640,282,511 |
| 2021-03-22 | 2021-03-18 | 37.305 | 17,152,286 | -231,247 | 3.33% | 639,864,584 |
| 2021-03-19 | 2021-03-17 | 38.180 | 17,383,533 | +16,403 | 3.37% | 663,698,733 |
| 2021-03-18 | 2021-03-16 | 38.492 | 17,367,130 | -550,912 | 3.37% | 668,498,596 |
| 2021-03-17 | 2021-03-15 | 37.117 | 17,918,042 | -371,276 | 3.47% | 665,072,097 |
| 2021-03-16 | 2021-03-12 | 37.242 | 18,289,318 | +20,805 | 3.55% | 681,138,616 |
| 2021-03-15 | 2021-03-11 | 38.117 | 18,268,513 | -6,402 | 3.54% | 696,345,487 |
| 2021-03-12 | 2021-03-10 | 37.805 | 18,274,915 | +24,005 | 3.54% | 690,879,764 |
| 2021-03-11 | 2021-03-09 | 38.055 | 18,250,910 | +18,404 | 3.54% | 694,534,059 |
| 2021-03-10 | 2021-03-08 | 36.118 | 18,232,506 | +64,813 | 3.54% | 658,515,400 |
| 2021-03-09 | 2021-03-05 | 37.492 | 18,167,693 | -95,219 | 3.52% | 681,150,006 |
| 2021-03-08 | 2021-03-04 | 36.555 | 18,262,912 | +79,216 | 3.54% | 667,601,993 |
| 2021-03-05 | 2021-03-03 | 38.055 | 18,183,696 | +11,202 | 3.53% | 691,976,247 |
| 2021-03-04 | 2021-03-02 | 38.367 | 18,172,494 | +2,001 | 3.52% | 697,227,707 |
| 2021-03-03 | 2021-03-01 | 38.930 | 18,170,493 | +9,201 | 3.52% | 707,369,759 |
| 2021-03-02 | 2021-02-26 | 38.492 | 18,161,292 | -189,638 | 3.52% | 699,067,618 |
| 2021-03-01 | 2021-02-25 | 39.492 | 18,350,930 | -981,400 | 3.56% | 724,714,397 |
| 2021-02-26 | 2021-02-24 | 39.429 | 19,332,330 | -1,662,738 | 3.75% | 762,263,792 |
| 2021-02-25 | 2021-02-23 | 41.429 | 20,995,068 | +20,405 | 4.07% | 869,806,294 |
| 2021-02-24 | 2021-02-22 | 42.616 | 20,974,663 | -231,647 | 4.07% | 893,863,283 |
| 2021-02-23 | 2021-02-19 | 43.991 | 21,206,310 | +29,606 | 4.11% | 932,887,979 |
| 2021-02-22 | 2021-02-18 | 45.366 | 21,176,704 | -28,406 | 4.11% | 960,697,629 |
| 2021-02-10 | 2021-02-08 | 47.428 | 21,205,110 | +25,205 | 4.11% | 1,005,712,939 |
| 2021-02-09 | 2021-02-05 | 47.490 | 21,179,905 | +22,004 | 4.11% | 1,005,840,995 |
| 2021-02-08 | 2021-02-04 | 47.990 | 21,157,901 | +42,409 | 4.10% | 1,015,372,817 |
| 2021-02-05 | 2021-02-03 | 46.241 | 21,115,492 | -23,205 | 4.09% | 976,392,999 |
| 2021-02-04 | 2021-02-02 | 46.928 | 21,138,697 | +4,401 | 4.10% | 991,995,912 |
| 2021-02-03 | 2021-02-01 | 46.865 | 21,134,296 | -2,000 | 4.10% | 990,468,758 |
| 2021-02-02 | 2021-01-29 | 47.303 | 21,136,296 | -32,807 | 4.10% | 999,807,738 |
| 2021-02-01 | 2021-01-28 | 47.615 | 21,169,103 | -3,201 | 4.10% | 1,007,973,604 |
| 2021-01-29 | 2021-01-27 | 46.178 | 21,172,304 | +1,201 | 4.11% | 977,697,020 |
| 2021-01-28 | 2021-01-26 | 47.115 | 21,171,103 | -35,207 | 4.11% | 997,485,435 |
| 2021-01-27 | 2021-01-25 | 48.553 | 21,206,310 | -13,203 | 4.11% | 1,029,622,102 |
| 2021-01-26 | 2021-01-22 | 46.366 | 21,219,513 | -82,417 | 4.12% | 983,854,893 |
| 2021-01-25 | 2021-01-21 | 45.991 | 21,301,930 | -65,613 | 4.13% | 979,689,604 |
| 2021-01-22 | 2021-01-20 | 46.990 | 21,367,543 | -256,452 | 4.14% | 1,004,070,388 |
| 2021-01-21 | 2021-01-19 | 46.616 | 21,623,995 | +404,082 | 4.19% | 1,008,013,832 |
| 2021-01-20 | 2021-01-18 | 46.241 | 21,219,913 | -117,624 | 4.12% | 981,221,489 |
| 2021-01-19 | 2021-01-15 | 45.116 | 21,337,537 | -380,077 | 4.14% | 962,660,643 |
| 2021-01-18 | 2021-01-14 | 45.241 | 21,717,614 | -1,021,008 | 4.21% | 982,522,282 |
| 2021-01-15 | 2021-01-13 | 42.491 | 22,738,622 | -34,807 | 4.41% | 966,195,002 |
| 2021-01-14 | 2021-01-12 | 41.617 | 22,773,429 | -913,786 | 4.42% | 947,751,299 |
| 2021-01-13 | 2021-01-11 | 39.679 | 23,687,215 | -936,190 | 4.59% | 939,895,260 |
| 2021-01-12 | 2021-01-08 | 39.492 | 24,623,405 | -72,015 | 4.78% | 972,426,798 |
| 2021-01-11 | 2021-01-07 | 38.367 | 24,695,420 | -18,003 | 4.79% | 947,494,112 |
| 2021-01-08 | 2021-01-06 | 38.867 | 24,713,423 | -205,642 | 4.79% | 960,539,036 |
| 2021-01-07 | 2021-01-05 | 37.305 | 24,919,065 | -22,805 | 4.83% | 929,603,620 |
| 2021-01-06 | 2021-01-04 | 37.055 | 24,941,870 | -316,864 | 4.84% | 924,220,158 |
| 2021-01-05 | 2020-12-31 | 35.868 | 25,258,734 | -1,108,225 | 4.90% | 905,972,893 |
| 2021-01-04 | 2020-12-29 | 36.930 | 26,366,959 | +6,401 | 5.11% | 973,731,583 |
| 2020-12-30 | 2020-12-28 | 36.305 | 26,360,558 | +3,601 | 5.11% | 957,023,195 |
| 2020-12-29 | 2020-12-24 | 37.805 | 26,356,957 | -13,603 | 5.11% | 996,419,859 |
| 2020-12-28 | 2020-12-22 | 37.742 | 26,370,560 | -90,819 | 5.11% | 995,286,293 |
| 2020-12-23 | 2020-12-21 | 38.430 | 26,461,379 | -48,009 | 5.13% | 1,016,902,514 |
| 2020-12-22 | 2020-12-18 | 38.617 | 26,509,388 | +4,801 | 5.14% | 1,023,716,984 |
| 2020-12-21 | 2020-12-17 | 38.430 | 26,504,587 | +3,600 | 5.14% | 1,018,562,984 |
| 2020-12-18 | 2020-12-16 | 38.867 | 26,500,987 | -296,460 | 5.14% | 1,030,016,462 |
| 2020-12-17 | 2020-12-15 | 39.180 | 26,797,447 | -1,600 | 5.20% | 1,049,911,502 |
| 2020-12-16 | 2020-12-14 | 39.367 | 26,799,047 | +7,201 | 5.20% | 1,054,997,989 |
| 2020-12-15 | 2020-12-11 | 39.554 | 26,791,846 | -1,200 | 5.20% | 1,059,736,957 |
| 2020-12-14 | 2020-12-10 | 39.242 | 26,793,046 | -82,417 | 5.20% | 1,051,413,298 |
| 2020-12-11 | 2020-12-09 | 38.555 | 26,875,463 | -130,826 | 5.21% | 1,036,174,382 |
| 2020-12-10 | 2020-12-08 | 39.117 | 27,006,289 | -28,406 | 5.24% | 1,056,406,284 |
| 2020-12-09 | 2020-12-07 | 39.617 | 27,034,695 | -66,814 | 5.24% | 1,071,032,043 |
| 2020-12-08 | 2020-12-04 | 40.117 | 27,101,509 | -89,218 | 5.26% | 1,087,227,010 |
| 2020-12-07 | 2020-12-03 | 39.992 | 27,190,727 | -4,801 | 5.27% | 1,087,408,004 |
| 2020-12-04 | 2020-12-02 | 39.992 | 27,195,528 | -2,000 | 5.27% | 1,087,600,005 |
| 2020-12-03 | 2020-12-01 | 39.992 | 27,197,528 | -96,420 | 5.27% | 1,087,679,989 |
| 2020-12-02 | 2020-11-30 | 39.617 | 27,293,948 | -61,612 | 5.29% | 1,081,302,855 |
| 2020-12-01 | 2020-11-27 | 39.867 | 27,355,560 | -80,817 | 5.31% | 1,090,581,234 |
| 2020-11-30 | 2020-11-26 | 39.617 | 27,436,377 | +4,001 | 5.32% | 1,086,945,457 |
| 2020-11-27 | 2020-11-25 | 39.617 | 27,432,376 | +800 | 5.32% | 1,086,786,950 |
| 2020-11-26 | 2020-11-24 | 40.117 | 27,431,576 | +10,802 | 5.32% | 1,100,468,256 |
| 2020-11-25 | 2020-11-23 | 39.992 | 27,420,774 | +14,403 | 5.32% | 1,096,608,014 |
| 2020-11-24 | 2020-11-20 | 40.242 | 27,406,371 | +76,816 | 5.32% | 1,102,882,211 |
| 2020-11-23 | 2020-11-19 | 39.055 | 27,329,555 | -6,001 | 5.30% | 1,067,343,746 |
| 2020-11-20 | 2020-11-18 | 38.867 | 27,335,556 | -86,818 | 5.30% | 1,062,453,737 |
| 2020-11-19 | 2020-11-17 | 38.930 | 27,422,374 | -116,024 | 5.32% | 1,067,541,651 |
| 2020-11-18 | 2020-11-16 | 39.429 | 27,538,398 | -400 | 5.34% | 1,085,824,817 |
| 2020-11-17 | 2020-11-13 | 38.680 | 27,538,798 | -5,601 | 5.34% | 1,065,190,689 |
| 2020-11-16 | 2020-11-12 | 39.367 | 27,544,399 | -92,419 | 5.34% | 1,084,340,259 |
| 2020-11-13 | 2020-11-11 | 39.804 | 27,636,818 | -7,601 | 5.36% | 1,100,067,167 |
| 2020-11-12 | 2020-11-10 | 41.054 | 27,644,419 | +400 | 5.36% | 1,134,918,220 |
| 2020-11-11 | 2020-11-09 | 41.054 | 27,644,019 | +800 | 5.36% | 1,134,901,799 |
| 2020-11-10 | 2020-11-06 | 40.554 | 27,643,219 | -7,201 | 5.36% | 1,121,050,155 |
| 2020-11-09 | 2020-11-05 | 41.429 | 27,650,420 | +10,402 | 5.36% | 1,145,531,386 |
| 2020-11-06 | 2020-11-04 | 38.680 | 27,640,018 | -24,005 | 5.36% | 1,069,105,842 |
| 2020-11-05 | 2020-11-03 | 38.742 | 27,664,023 | +400 | 5.37% | 1,071,762,996 |
| 2020-11-04 | 2020-11-02 | 38.492 | 27,663,623 | -57,212 | 5.37% | 1,064,832,999 |
| 2020-11-03 | 2020-10-30 | 38.492 | 27,720,835 | -36,807 | 5.38% | 1,067,035,214 |
| 2020-10-30 | 2020-10-28 | 39.367 | 27,757,642 | -16,804 | 5.38% | 1,092,734,995 |
| 2020-10-29 | 2020-10-27 | 38.555 | 27,774,446 | +69,215 | 5.39% | 1,070,834,368 |
| 2020-10-28 | 2020-10-23 | 39.367 | 27,705,231 | -401 | 5.37% | 1,090,671,731 |
| 2020-10-27 | 2020-10-22 | 38.430 | 27,705,632 | +3,601 | 5.37% | 1,064,718,767 |
| 2020-10-23 | 2020-10-21 | 38.617 | 27,702,031 | -12,002 | 5.37% | 1,069,773,457 |
| 2020-10-22 | 2020-10-20 | 38.805 | 27,714,033 | -344,870 | 5.38% | 1,075,432,265 |
| 2020-10-21 | 2020-10-19 | 37.742 | 28,058,903 | -83,217 | 5.44% | 1,059,008,286 |
| 2020-10-20 | 2020-10-16 | 38.742 | 28,142,120 | -392,880 | 5.46% | 1,090,285,489 |
| 2020-10-19 | 2020-10-15 | 39.367 | 28,535,000 | -349,671 | 5.53% | 1,123,337,245 |
| 2020-10-16 | 2020-10-14 | 40.554 | 28,884,671 | -20,404 | 5.60% | 1,171,396,316 |
| 2020-10-15 | 2020-10-12 | 40.117 | 28,905,075 | -12,803 | 5.61% | 1,159,580,386 |
| 2020-10-14 | 2020-10-09 | 40.492 | 28,917,878 | +1,600 | 5.61% | 1,170,936,002 |
| 2020-09-30 | 2020-09-28 | 41.492 | 28,916,278 | +2,001 | 5.61% | 1,199,781,615 |
| 2020-09-25 | 2020-09-23 | 41.554 | 28,914,277 | -400 | 5.61% | 1,201,505,365 |
| 2020-09-23 | 2020-09-21 | 42.491 | 28,914,677 | +7,201 | 5.61% | 1,228,623,987 |
| 2020-09-22 | 2020-09-18 | 43.366 | 28,907,476 | -1,200 | 5.61% | 1,253,606,907 |
| 2020-09-21 | 2020-09-17 | 43.241 | 28,908,676 | -14,403 | 5.61% | 1,250,046,096 |
| 2020-09-17 | 2020-09-15 | 42.616 | 28,923,079 | -40,008 | 5.61% | 1,232,595,649 |
| 2020-09-16 | 2020-09-14 | 42.991 | 28,963,087 | -5,201 | 5.62% | 1,245,159,594 |
| 2020-09-15 | 2020-09-11 | 43.366 | 28,968,288 | -1,601 | 5.62% | 1,256,244,091 |
| 2020-09-14 | 2020-09-10 | 42.866 | 28,969,889 | -21,604 | 5.62% | 1,241,831,520 |
| 2020-09-11 | 2020-09-09 | 42.616 | 28,991,493 | -180,437 | 5.62% | 1,235,511,203 |
| 2020-09-10 | 2020-09-08 | 41.991 | 29,171,930 | -39,208 | 5.66% | 1,224,972,017 |
| 2020-09-09 | 2020-09-07 | 42.232 | 29,211,138 | -23,204 | 5.67% | 1,233,635,143 |
| 2020-09-08 | 2020-09-04 | 42.614 | 29,234,342 | +555,192 | 5.67% | 1,245,788,073 |
| 2020-09-07 | 2020-09-03 | 42.869 | 28,679,150 | -10,204 | 5.67% | 1,229,436,401 |
| 2020-09-04 | 2020-09-02 | 42.932 | 28,689,354 | -16,484 | 5.67% | 1,231,701,283 |
| 2020-09-03 | 2020-09-01 | 42.869 | 28,705,838 | -74,964 | 5.68% | 1,230,580,479 |
| 2020-09-02 | 2020-08-31 | 43.251 | 28,780,802 | -63,974 | 5.69% | 1,244,793,735 |
| 2020-09-01 | 2020-08-28 | 44.015 | 28,844,776 | -27,866 | 5.70% | 1,269,608,864 |
| 2020-08-31 | 2020-08-27 | 43.633 | 28,872,642 | -116,173 | 5.71% | 1,259,800,642 |
| 2020-08-28 | 2020-08-26 | 42.678 | 28,988,815 | -526,313 | 5.73% | 1,237,171,746 |
| 2020-08-27 | 2020-08-25 | 41.085 | 29,515,128 | +2,355 | 5.84% | 1,212,632,248 |
| 2020-08-26 | 2020-08-24 | 40.130 | 29,512,773 | -66,721 | 5.84% | 1,184,336,993 |
| 2020-08-25 | 2020-08-21 | 39.238 | 29,579,494 | +9,419 | 5.85% | 1,160,636,383 |
| 2020-08-24 | 2020-08-20 | 40.002 | 29,570,075 | -131,088 | 5.85% | 1,182,869,401 |
| 2020-08-21 | 2020-08-19 | 40.193 | 29,701,163 | -76,533 | 5.87% | 1,193,788,916 |
| 2020-08-20 | 2020-08-18 | 40.321 | 29,777,696 | +3,140 | 5.89% | 1,200,658,583 |
| 2020-08-19 | 2020-08-17 | 40.130 | 29,774,556 | +4,317 | 5.89% | 1,194,842,251 |
| 2020-08-18 | 2020-08-14 | 40.639 | 29,770,239 | +141,292 | 5.89% | 1,209,839,411 |
| 2020-08-17 | 2020-08-13 | 39.875 | 29,628,947 | +2,748 | 5.86% | 1,181,449,814 |
| 2020-08-14 | 2020-08-12 | 38.856 | 29,626,199 | -11,382 | 5.86% | 1,151,146,238 |
| 2020-08-13 | 2020-08-11 | 39.620 | 29,637,581 | -54,162 | 5.86% | 1,174,242,693 |
| 2020-08-12 | 2020-08-10 | 39.302 | 29,691,743 | -65,544 | 5.87% | 1,166,932,095 |
| 2020-08-11 | 2020-08-07 | 40.639 | 29,757,287 | +170,335 | 5.88% | 1,209,313,052 |
| 2020-08-10 | 2020-08-06 | 40.384 | 29,586,952 | +5,495 | 5.85% | 1,194,852,270 |
| 2020-08-07 | 2020-08-05 | 40.958 | 29,581,457 | -12,167 | 5.85% | 1,211,588,832 |
| 2020-08-06 | 2020-08-04 | 39.875 | 29,593,624 | -14,129 | 5.85% | 1,180,041,314 |
| 2020-08-05 | 2020-08-03 | 39.811 | 29,607,753 | -3,532 | 5.86% | 1,178,718,756 |
| 2020-08-04 | 2020-07-31 | 39.493 | 29,611,285 | +43,172 | 5.86% | 1,169,428,494 |
| 2020-08-03 | 2020-07-30 | 40.767 | 29,568,113 | -4,709 | 5.85% | 1,205,392,017 |
| 2020-07-31 | 2020-07-29 | 40.193 | 29,572,822 | +6,279 | 5.85% | 1,188,630,463 |
| 2020-07-30 | 2020-07-28 | 40.830 | 29,566,543 | +2,748 | 5.85% | 1,207,211,339 |
| 2020-07-29 | 2020-07-27 | 40.321 | 29,563,795 | -10,205 | 5.85% | 1,192,033,937 |
| 2020-07-28 | 2020-07-24 | 40.130 | 29,574,000 | +21,194 | 5.85% | 1,186,794,010 |
| 2020-07-27 | 2020-07-23 | 42.104 | 29,552,806 | +20,409 | 5.84% | 1,244,299,453 |
| 2020-07-24 | 2020-07-22 | 43.760 | 29,532,397 | -84,383 | 5.84% | 1,292,350,047 |
| 2020-07-23 | 2020-07-21 | 44.525 | 29,616,780 | -68,683 | 5.86% | 1,318,680,982 |
| 2020-07-22 | 2020-07-20 | 43.442 | 29,685,463 | -47,490 | 5.87% | 1,289,593,779 |
| 2020-07-21 | 2020-07-17 | 43.697 | 29,732,953 | -45,528 | 5.88% | 1,299,232,536 |
| 2020-07-20 | 2020-07-16 | 43.315 | 29,778,481 | -60,834 | 5.89% | 1,289,841,010 |
| 2020-07-17 | 2020-07-15 | 44.588 | 29,839,315 | -85,560 | 5.90% | 1,330,490,007 |
| 2020-07-16 | 2020-07-14 | 45.544 | 29,924,875 | -108,324 | 5.92% | 1,362,897,248 |
| 2020-07-15 | 2020-07-13 | 46.372 | 30,033,199 | -8,242 | 5.94% | 1,392,700,402 |
| 2020-07-14 | 2020-07-10 | 45.098 | 30,041,441 | -16,877 | 5.94% | 1,354,811,100 |
| 2020-07-13 | 2020-07-09 | 45.926 | 30,058,318 | -151,496 | 5.94% | 1,380,462,670 |
| 2020-07-10 | 2020-07-08 | 45.098 | 30,209,814 | -149,927 | 5.97% | 1,362,404,398 |
| 2020-07-09 | 2020-07-07 | 45.162 | 30,359,741 | -59,264 | 6.00% | 1,371,099,667 |
| 2020-07-08 | 2020-07-06 | 44.971 | 30,419,005 | -52,592 | 6.02% | 1,367,963,259 |
| 2020-07-07 | 2020-07-03 | 44.780 | 30,471,597 | -4,317 | 6.03% | 1,364,505,432 |
| 2020-07-06 | 2020-07-02 | 44.143 | 30,475,914 | +34,538 | 6.03% | 1,345,286,245 |
| 2020-07-03 | 2020-06-30 | 44.652 | 30,441,376 | -496,092 | 6.02% | 1,359,274,048 |
| 2020-07-02 | 2020-06-29 | 44.015 | 30,937,468 | -51,415 | 6.12% | 1,361,719,141 |
| 2020-06-24 | 2020-06-22 | 42.423 | 30,988,883 | -624,040 | 6.13% | 1,314,634,058 |
| 2020-06-23 | 2020-06-19 | 43.952 | 31,612,923 | +29,829 | 6.25% | 1,389,435,760 |
| 2020-06-22 | 2020-06-18 | 43.697 | 31,583,094 | +44,350 | 6.25% | 1,380,077,630 |
| 2020-06-19 | 2020-06-17 | 43.442 | 31,538,744 | +50,629 | 6.24% | 1,370,103,881 |
| 2020-06-18 | 2020-06-16 | 43.697 | 31,488,115 | +52,985 | 6.23% | 1,375,927,359 |
| 2020-06-17 | 2020-06-15 | 43.123 | 31,435,130 | -217,433 | 6.22% | 1,355,590,939 |
| 2020-06-16 | 2020-06-12 | 44.397 | 31,652,563 | -302,601 | 6.26% | 1,405,291,398 |
| 2020-06-15 | 2020-06-11 | 44.525 | 31,955,164 | -408,569 | 6.32% | 1,422,797,044 |
| 2020-06-12 | 2020-06-10 | 47.519 | 32,363,733 | -71,039 | 6.40% | 1,537,878,994 |
| 2020-06-11 | 2020-06-09 | 47.773 | 32,434,772 | -13,344 | 6.42% | 1,549,518,767 |
| 2020-06-10 | 2020-06-08 | 47.327 | 32,448,116 | -273,557 | 6.42% | 1,535,688,130 |
| 2020-06-09 | 2020-06-05 | 48.028 | 32,721,673 | -253,148 | 6.47% | 1,571,562,198 |
| 2020-06-08 | 2020-06-04 | 45.162 | 32,974,821 | -9,812 | 6.52% | 1,489,201,310 |
| 2020-06-05 | 2020-06-03 | 44.971 | 32,984,633 | +1,962 | 6.52% | 1,483,341,288 |
| 2020-06-04 | 2020-06-02 | 46.754 | 32,982,671 | -175,438 | 6.52% | 1,542,078,955 |
| 2020-06-03 | 2020-06-01 | 44.716 | 33,158,109 | -3,532 | 6.56% | 1,482,694,221 |
| 2020-06-02 | 2020-05-29 | 45.098 | 33,161,641 | -28,651 | 6.56% | 1,495,526,107 |
| 2020-06-01 | 2020-05-28 | 45.225 | 33,190,292 | -96,157 | 6.56% | 1,501,046,512 |
| 2020-05-29 | 2020-05-27 | 44.143 | 33,286,449 | -275,127 | 6.58% | 1,469,350,583 |
| 2020-05-28 | 2020-05-26 | 44.971 | 33,561,576 | -174,260 | 6.64% | 1,509,286,805 |
| 2020-05-27 | 2020-05-25 | 44.079 | 33,735,836 | -48,275 | 6.67% | 1,487,038,796 |
| 2020-05-26 | 2020-05-22 | 42.041 | 33,784,111 | -547,899 | 6.68% | 1,420,303,505 |
| 2020-05-25 | 2020-05-21 | 44.143 | 34,332,010 | -70,254 | 6.79% | 1,515,504,369 |
| 2020-05-22 | 2020-05-20 | 43.824 | 34,402,264 | -33,360 | 6.80% | 1,507,648,814 |
| 2020-05-21 | 2020-05-19 | 44.971 | 34,435,624 | +25,511 | 6.81% | 1,548,593,336 |
| 2020-05-20 | 2020-05-18 | 44.843 | 34,410,113 | -14,914 | 6.81% | 1,543,062,389 |
| 2020-05-19 | 2020-05-15 | 44.780 | 34,425,027 | -767,687 | 6.81% | 1,541,538,382 |
| 2020-05-18 | 2020-05-14 | 46.882 | 35,192,714 | -252,756 | 6.96% | 1,649,891,185 |
| 2020-05-15 | 2020-05-13 | 46.117 | 35,445,470 | -18,054 | 7.01% | 1,634,647,194 |
| 2020-05-14 | 2020-05-12 | 44.843 | 35,463,524 | -29,828 | 7.01% | 1,590,300,795 |
| 2020-05-13 | 2020-05-11 | 46.971 | 35,493,352 | -27,474 | 7.02% | 1,667,175,854 |
| 2020-05-12 | 2020-05-08 | 45.928 | 35,520,826 | +862,829 | 7.03% | 1,631,389,319 |
| 2020-05-11 | 2020-05-07 | 42.731 | 34,657,997 | -161,332 | 7.02% | 1,480,971,357 |
| 2020-05-08 | 2020-05-06 | 41.818 | 34,819,329 | -546,843 | 7.05% | 1,456,063,537 |
| 2020-04-29 | 2020-04-27 | 40.056 | 35,366,172 | -22,226 | 7.16% | 1,416,636,167 |
| 2020-04-28 | 2020-04-24 | 38.621 | 35,388,398 | -506,605 | 7.17% | 1,366,735,606 |
| 2020-04-27 | 2020-04-23 | 36.925 | 35,895,003 | -303,120 | 7.28% | 1,325,416,352 |
| 2020-04-24 | 2020-04-22 | 38.751 | 36,198,123 | +23,759 | 7.34% | 1,402,731,002 |
| 2020-04-23 | 2020-04-21 | 38.099 | 36,174,364 | +6,132 | 7.33% | 1,378,210,806 |
| 2020-04-22 | 2020-04-20 | 39.926 | 36,168,232 | -162,482 | 7.33% | 1,444,044,581 |
| 2020-04-21 | 2020-04-17 | 38.295 | 36,330,714 | -795,163 | 7.36% | 1,391,278,050 |
| 2020-04-20 | 2020-04-16 | 39.012 | 37,125,877 | -33,339 | 7.53% | 1,448,370,947 |
| 2020-04-17 | 2020-04-15 | 39.600 | 37,159,216 | +16,478 | 7.53% | 1,471,489,382 |
| 2020-04-16 | 2020-04-14 | 39.469 | 37,142,738 | -42,920 | 7.53% | 1,465,990,611 |
| 2020-04-15 | 2020-04-09 | 40.252 | 37,185,658 | -18,011 | 7.54% | 1,496,795,725 |
| 2020-04-14 | 2020-04-08 | 39.665 | 37,203,669 | -259,817 | 7.54% | 1,475,676,803 |
| 2020-04-09 | 2020-04-07 | 41.165 | 37,463,486 | -755,692 | 7.59% | 1,542,195,547 |
| 2020-04-03 | 2020-04-01 | 37.316 | 38,219,178 | -898,247 | 7.75% | 1,426,196,184 |
| 2020-04-02 | 2020-03-31 | 37.381 | 39,117,425 | -97,719 | 7.93% | 1,462,267,339 |
| 2020-04-01 | 2020-03-30 | 35.946 | 39,215,144 | -3,832 | 7.95% | 1,409,637,070 |
| 2020-03-31 | 2020-03-27 | 36.207 | 39,218,976 | -46,752 | 7.95% | 1,420,009,116 |
| 2020-03-30 | 2020-03-26 | 34.968 | 39,265,728 | -288,941 | 7.96% | 1,373,031,000 |
| 2020-03-27 | 2020-03-25 | 34.054 | 39,554,669 | -331,478 | 8.02% | 1,347,007,943 |
| 2020-03-26 | 2020-03-24 | 32.423 | 39,886,147 | +683,649 | 8.09% | 1,293,243,706 |
| 2020-03-25 | 2020-03-23 | 29.879 | 39,202,498 | +83,157 | 7.95% | 1,171,334,995 |
| 2020-03-24 | 2020-03-20 | 32.228 | 39,119,341 | +611,221 | 7.93% | 1,260,725,039 |
| 2020-03-23 | 2020-03-19 | 33.141 | 38,508,120 | +335,310 | 7.81% | 1,276,197,613 |
| 2020-03-20 | 2020-03-18 | 32.619 | 38,172,810 | -437,627 | 7.74% | 1,245,162,504 |
| 2020-03-19 | 2020-03-17 | 33.206 | 38,610,437 | +104,617 | 7.83% | 1,282,107,376 |
| 2020-03-18 | 2020-03-16 | 35.163 | 38,505,820 | -43,686 | 7.81% | 1,353,994,938 |
| 2020-03-17 | 2020-03-13 | 36.533 | 38,549,506 | +370,948 | 7.82% | 1,408,343,985 |
| 2020-03-16 | 2020-03-12 | 37.512 | 38,178,558 | -53,650 | 7.74% | 1,432,152,499 |
| 2020-03-13 | 2020-03-11 | 42.144 | 38,232,208 | +14,946 | 7.75% | 1,611,253,217 |
| 2020-03-12 | 2020-03-10 | 43.318 | 38,217,262 | +14,178 | 7.75% | 1,655,501,384 |
| 2020-03-11 | 2020-03-09 | 43.579 | 38,203,084 | +767 | 7.74% | 1,664,856,420 |
| 2020-03-10 | 2020-03-06 | 45.862 | 38,202,317 | +63,613 | 7.74% | 1,752,051,744 |
| 2020-03-09 | 2020-03-05 | 46.319 | 38,138,704 | -53,266 | 7.73% | 1,766,550,996 |
| 2020-03-06 | 2020-03-04 | 45.275 | 38,191,970 | +8,813 | 7.74% | 1,729,153,031 |
| 2020-03-05 | 2020-03-03 | 43.971 | 38,183,157 | -65,145 | 7.74% | 1,678,934,019 |
| 2020-03-04 | 2020-03-02 | 43.775 | 38,248,302 | -2,300 | 7.75% | 1,674,312,730 |
| 2020-03-03 | 2020-02-28 | 43.775 | 38,250,602 | +39,088 | 7.75% | 1,674,413,412 |
| 2020-03-02 | 2020-02-27 | 45.275 | 38,211,514 | +29,507 | 7.75% | 1,730,037,891 |
| 2020-02-28 | 2020-02-26 | 45.536 | 38,182,007 | -134,507 | 7.74% | 1,738,665,653 |
| 2020-02-27 | 2020-02-25 | 47.232 | 38,316,514 | +75,493 | 7.77% | 1,809,782,798 |
| 2020-02-26 | 2020-02-24 | 47.624 | 38,241,021 | +9,963 | 7.75% | 1,821,185,728 |
| 2020-02-25 | 2020-02-21 | 46.123 | 38,231,058 | -1,533 | 7.75% | 1,763,346,377 |
| 2020-02-24 | 2020-02-20 | 47.363 | 38,232,591 | +13,413 | 7.75% | 1,810,807,359 |
| 2020-02-21 | 2020-02-19 | 44.492 | 38,219,178 | +413,101 | 7.75% | 1,700,464,681 |
| 2020-02-20 | 2020-02-18 | 43.253 | 37,806,077 | +533,430 | 7.66% | 1,635,223,208 |
| 2020-02-19 | 2020-02-17 | 42.796 | 37,272,647 | -62,463 | 7.56% | 1,595,129,603 |
| 2020-02-18 | 2020-02-14 | 43.644 | 37,335,110 | -19,544 | 7.57% | 1,629,466,560 |
| 2020-02-17 | 2020-02-13 | 43.905 | 37,354,654 | -65,146 | 7.57% | 1,640,067,345 |
| 2020-02-14 | 2020-02-12 | 43.971 | 37,419,800 | -88,522 | 7.59% | 1,645,368,800 |
| 2020-02-13 | 2020-02-11 | 44.688 | 37,508,322 | -54,033 | 7.60% | 1,676,177,885 |
| 2020-02-12 | 2020-02-10 | 44.427 | 37,562,355 | -39,470 | 7.62% | 1,668,790,520 |
| 2020-02-11 | 2020-02-07 | 44.623 | 37,601,825 | +1,533 | 7.62% | 1,677,903,287 |
| 2020-02-10 | 2020-02-06 | 44.884 | 37,600,292 | +4,215 | 7.62% | 1,687,646,780 |
| 2020-02-07 | 2020-02-05 | 43.775 | 37,596,077 | -946,915 | 7.62% | 1,645,761,694 |
| 2020-02-06 | 2020-02-04 | 41.752 | 38,542,992 | -5,748 | 7.81% | 1,609,264,008 |
| 2020-02-05 | 2020-02-03 | 41.231 | 38,548,740 | +44,453 | 7.82% | 1,589,385,201 |
| 2020-01-23 | 2020-01-21 | 47.950 | 38,504,287 | -11,880 | 7.81% | 1,846,283,226 |
| 2020-01-22 | 2020-01-20 | 48.276 | 38,516,167 | -24,142 | 7.81% | 1,859,416,498 |
| 2020-01-21 | 2020-01-17 | 49.646 | 38,540,309 | -107,299 | 7.82% | 1,913,382,283 |
| 2020-01-20 | 2020-01-16 | 48.081 | 38,647,608 | +23,759 | 7.84% | 1,858,198,078 |
| 2020-01-17 | 2020-01-15 | 47.363 | 38,623,849 | -87,373 | 7.83% | 1,829,338,483 |
| 2020-01-16 | 2020-01-14 | 48.015 | 38,711,222 | -117,645 | 7.85% | 1,858,731,224 |
| 2020-01-15 | 2020-01-13 | 47.885 | 38,828,867 | -295,839 | 7.88% | 1,859,313,735 |
| 2020-01-14 | 2020-01-10 | 48.276 | 39,124,706 | -661,423 | 7.94% | 1,888,794,485 |
| 2020-01-13 | 2020-01-09 | 46.906 | 39,786,129 | -50,967 | 8.07% | 1,866,218,439 |
| 2020-01-10 | 2020-01-08 | 44.231 | 39,837,096 | +51,350 | 8.08% | 1,762,054,209 |
| 2020-01-09 | 2020-01-07 | 43.644 | 39,785,746 | +21,460 | 8.07% | 1,736,422,972 |
| 2020-01-08 | 2020-01-06 | 42.861 | 39,764,286 | -31,423 | 8.06% | 1,704,356,564 |
| 2020-01-07 | 2020-01-03 | 43.644 | 39,795,709 | +46,752 | 8.07% | 1,736,857,800 |
| 2020-01-06 | 2020-01-02 | 44.036 | 39,748,957 | -4,599 | 8.06% | 1,750,376,240 |
| 2020-01-03 | 2019-12-31 | 42.079 | 39,753,556 | +42,153 | 8.06% | 1,672,775,260 |
| 2020-01-02 | 2019-12-27 | 41.491 | 39,711,403 | +9,198 | 8.05% | 1,647,685,219 |
| 2019-12-30 | 2019-12-24 | 41.687 | 39,702,205 | -24,526 | 8.05% | 1,655,073,880 |
| 2019-12-27 | 2019-12-20 | 43.514 | 39,726,731 | -6,898 | 8.06% | 1,728,663,901 |
| 2019-12-23 | 2019-12-19 | 42.992 | 39,733,629 | -5,365 | 8.06% | 1,708,226,859 |
| 2019-12-20 | 2019-12-18 | 42.666 | 39,738,994 | +78,942 | 8.06% | 1,695,495,011 |
| 2019-12-19 | 2019-12-17 | 42.535 | 39,660,052 | -1,916 | 8.04% | 1,686,952,189 |
| 2019-12-18 | 2019-12-16 | 40.970 | 39,661,968 | -151,369 | 8.05% | 1,624,934,287 |
| 2019-12-17 | 2019-12-13 | 41.883 | 39,813,337 | -2,682 | 8.08% | 1,667,498,713 |
| 2019-12-16 | 2019-12-12 | 41.622 | 39,816,019 | -5,748 | 8.08% | 1,657,220,943 |
| 2019-12-13 | 2019-12-11 | 41.752 | 39,821,767 | -83,540 | 8.08% | 1,662,655,986 |
| 2019-12-12 | 2019-12-10 | 42.405 | 39,905,307 | -4,599 | 8.09% | 1,692,177,484 |
| 2019-12-11 | 2019-12-09 | 42.079 | 39,909,906 | -48,285 | 8.10% | 1,679,354,254 |
| 2019-12-10 | 2019-12-06 | 42.340 | 39,958,191 | +67,062 | 8.11% | 1,691,813,221 |
| 2019-12-09 | 2019-12-05 | 43.057 | 39,891,129 | -32,189 | 8.09% | 1,717,600,519 |
| 2019-12-06 | 2019-12-04 | 42.927 | 39,923,318 | -2,683 | 8.10% | 1,713,777,437 |
| 2019-12-05 | 2019-12-03 | 43.057 | 39,926,001 | +186,624 | 8.10% | 1,719,102,010 |
| 2019-12-04 | 2019-12-02 | 44.297 | 39,739,377 | -110,748 | 8.06% | 1,760,324,477 |
| 2019-12-03 | 2019-11-29 | 44.492 | 39,850,125 | -18,011 | 8.08% | 1,773,029,501 |
| 2019-12-02 | 2019-11-28 | 44.623 | 39,868,136 | -14,179 | 8.10% | 1,779,032,705 |
| 2019-11-29 | 2019-11-27 | 43.644 | 39,882,315 | -18,394 | 8.10% | 1,740,637,663 |
| 2019-11-28 | 2019-11-26 | 41.948 | 39,900,709 | -219,197 | 8.11% | 1,673,761,157 |
| 2019-11-27 | 2019-11-25 | 41.361 | 40,119,906 | -233,375 | 8.15% | 1,659,399,916 |
| 2019-11-26 | 2019-11-22 | 39.991 | 40,353,281 | -90,055 | 8.20% | 1,613,768,468 |
| 2019-11-25 | 2019-11-21 | 40.448 | 40,443,336 | -86,606 | 8.22% | 1,635,839,008 |
| 2019-11-22 | 2019-11-20 | 41.165 | 40,529,942 | -104,999 | 8.23% | 1,668,427,120 |
| 2019-11-21 | 2019-11-19 | 42.079 | 40,634,941 | -429,963 | 8.26% | 1,709,862,735 |
| 2019-11-20 | 2019-11-18 | 40.448 | 41,064,904 | -27,591 | 8.34% | 1,660,979,990 |
| 2019-11-19 | 2019-11-15 | 40.643 | 41,092,495 | +9,963 | 8.35% | 1,670,138,382 |
| 2019-11-18 | 2019-11-14 | 40.448 | 41,082,532 | -19,544 | 8.35% | 1,661,693,002 |
| 2019-11-15 | 2019-11-13 | 41.035 | 41,102,076 | -63,613 | 8.35% | 1,686,616,337 |
| 2019-11-14 | 2019-11-12 | 42.601 | 41,165,689 | -176,277 | 8.36% | 1,753,680,485 |
| 2019-11-13 | 2019-11-11 | 43.253 | 41,341,966 | -72,427 | 8.40% | 1,788,160,730 |
| 2019-11-12 | 2019-11-08 | 45.667 | 41,414,393 | +3,449 | 8.41% | 1,891,260,010 |
| 2019-11-11 | 2019-11-07 | 46.319 | 41,410,944 | -148,303 | 8.41% | 1,918,118,255 |
| 2019-11-08 | 2019-11-06 | 44.231 | 41,559,247 | +219,964 | 8.44% | 1,838,227,518 |
| 2019-11-07 | 2019-11-05 | 41.622 | 41,339,283 | -57,099 | 8.40% | 1,720,622,183 |
| 2019-11-06 | 2019-11-04 | 40.578 | 41,396,382 | -60,547 | 8.41% | 1,679,788,756 |
| 2019-11-05 | 2019-11-01 | 40.643 | 41,456,929 | -25,292 | 8.42% | 1,684,950,216 |
| 2019-11-04 | 2019-10-31 | 40.578 | 41,482,221 | +39,854 | 8.43% | 1,683,271,944 |
| 2019-11-01 | 2019-10-30 | 39.208 | 41,442,367 | -24,909 | 8.42% | 1,624,878,617 |
| 2019-10-31 | 2019-10-29 | 37.642 | 41,467,276 | -166,314 | 8.42% | 1,560,929,253 |
| 2019-10-30 | 2019-10-28 | 38.686 | 41,633,590 | -3,832 | 8.46% | 1,610,647,317 |
| 2019-10-29 | 2019-10-25 | 38.491 | 41,637,422 | +21,077 | 8.46% | 1,602,646,513 |
| 2019-10-28 | 2019-10-24 | 39.273 | 41,616,345 | +45,985 | 8.46% | 1,634,414,948 |
| 2019-10-25 | 2019-10-23 | 37.447 | 41,570,360 | +27,975 | 8.45% | 1,556,673,661 |
| 2019-10-24 | 2019-10-22 | 37.773 | 41,542,385 | +12,646 | 8.44% | 1,569,176,839 |
| 2019-10-23 | 2019-10-21 | 37.708 | 41,529,739 | +34,489 | 8.44% | 1,565,989,837 |
| 2019-10-22 | 2019-10-18 | 39.078 | 41,495,250 | -61,314 | 8.43% | 1,621,537,912 |
| 2019-10-21 | 2019-10-17 | 39.534 | 41,556,564 | +7,664 | 8.44% | 1,642,911,446 |
| 2019-10-18 | 2019-10-16 | 39.339 | 41,548,900 | +22,610 | 8.44% | 1,634,476,729 |
| 2019-10-17 | 2019-10-15 | 40.121 | 41,526,290 | +20,310 | 8.44% | 1,666,096,483 |
| 2019-10-16 | 2019-10-14 | 41.100 | 41,505,980 | -1,150 | 8.43% | 1,705,898,240 |
| 2019-10-15 | 2019-10-11 | 42.079 | 41,507,130 | -17,244 | 8.43% | 1,746,563,255 |
| 2019-10-14 | 2019-10-10 | 41.752 | 41,524,374 | +1,532 | 8.44% | 1,733,743,984 |
| 2019-10-11 | 2019-10-09 | 42.209 | 41,522,842 | -766 | 8.44% | 1,752,642,145 |
| 2019-10-10 | 2019-10-08 | 41.296 | 41,523,608 | -37,555 | 8.44% | 1,714,749,527 |
| 2019-09-27 | 2019-09-25 | 43.449 | 41,561,163 | -4,981 | 8.45% | 1,805,775,765 |
| 2019-09-26 | 2019-09-24 | 44.753 | 41,566,144 | +7,664 | 8.45% | 1,860,226,183 |
| 2019-09-25 | 2019-09-23 | 44.297 | 41,558,480 | -39,088 | 8.45% | 1,840,904,793 |
| 2019-09-24 | 2019-09-20 | 43.644 | 41,597,568 | +6,515 | 8.46% | 1,815,498,763 |
| 2019-09-23 | 2019-09-19 | 44.166 | 41,591,053 | +27,974 | 8.45% | 1,836,921,020 |
| 2019-09-20 | 2019-09-18 | 44.688 | 41,563,079 | +19,927 | 8.45% | 1,857,377,513 |
| 2019-09-19 | 2019-09-17 | 43.383 | 41,543,152 | +60,931 | 8.44% | 1,802,283,012 |
| 2019-09-18 | 2019-09-16 | 43.449 | 41,482,221 | -3,832 | 8.43% | 1,802,345,843 |
| 2019-09-12 | 2019-09-10 | 42.144 | 41,486,053 | +22,226 | 8.43% | 1,748,382,839 |
| 2019-09-11 | 2019-09-09 | 42.992 | 41,463,827 | +31,423 | 8.43% | 1,782,611,474 |
| 2019-09-10 | 2019-09-06 | 44.166 | 41,432,404 | +67,062 | 8.42% | 1,829,914,088 |
| 2019-09-09 | 2019-09-05 | 44.166 | 41,365,342 | +40,237 | 8.41% | 1,826,952,211 |
| 2019-09-06 | 2019-09-04 | 43.579 | 41,325,105 | -64,762 | 8.40% | 1,800,911,318 |
| 2019-09-05 | 2019-09-03 | 43.122 | 41,389,867 | +4,598 | 8.41% | 1,784,832,188 |
| 2019-09-04 | 2019-09-02 | 43.905 | 41,385,269 | -5,365 | 8.41% | 1,817,032,711 |
| 2019-09-03 | 2019-08-30 | 42.601 | 41,390,634 | -6,897 | 8.41% | 1,763,263,263 |
| 2019-09-02 | 2019-08-29 | 42.209 | 41,397,531 | +29,890 | 8.41% | 1,747,352,879 |
| 2019-08-30 | 2019-08-28 | 42.601 | 41,367,641 | +19,161 | 8.41% | 1,762,283,749 |
| 2019-08-29 | 2019-08-27 | 42.013 | 41,348,480 | +62,080 | 8.41% | 1,737,189,980 |
| 2019-08-28 | 2019-08-26 | 42.796 | 41,286,400 | +164,397 | 8.39% | 1,766,903,188 |
| 2019-08-27 | 2019-08-23 | 45.471 | 41,122,003 | +128,759 | 8.36% | 1,869,859,339 |
| 2019-08-26 | 2019-08-22 | 47.363 | 40,993,244 | +254,069 | 8.33% | 1,941,559,961 |
| 2019-08-23 | 2019-08-21 | 46.906 | 40,739,175 | +380,529 | 8.28% | 1,910,922,260 |
| 2019-08-22 | 2019-08-20 | 51.669 | 40,358,646 | +30,274 | 8.20% | 2,085,276,593 |
| 2019-08-21 | 2019-08-19 | 52.647 | 40,328,372 | -71,661 | 8.20% | 2,123,176,626 |
| 2019-08-20 | 2019-08-16 | 52.060 | 40,400,033 | -2,682 | 8.21% | 2,103,228,753 |
| 2019-08-19 | 2019-08-15 | 51.147 | 40,402,715 | +18,777 | 8.21% | 2,066,467,179 |
| 2019-08-16 | 2019-08-14 | 52.125 | 40,383,938 | +60,547 | 8.21% | 2,105,025,421 |
| 2019-08-15 | 2019-08-13 | 54.539 | 40,323,391 | +5,748 | 8.20% | 2,199,202,516 |
| 2019-08-14 | 2019-08-12 | 56.366 | 40,317,643 | -19,927 | 8.20% | 2,272,536,026 |
| 2019-08-13 | 2019-08-09 | 56.301 | 40,337,570 | -3,448 | 8.20% | 2,271,027,677 |
| 2019-08-12 | 2019-08-08 | 56.170 | 40,341,018 | +46,751 | 8.20% | 2,265,958,251 |
| 2019-08-09 | 2019-08-07 | 55.713 | 40,294,267 | +7,281 | 8.19% | 2,244,931,169 |
| 2019-08-08 | 2019-08-06 | 56.105 | 40,286,986 | +24,526 | 8.19% | 2,260,295,019 |
| 2019-08-07 | 2019-08-05 | 57.671 | 40,262,460 | -3,066 | 8.18% | 2,321,958,592 |
| 2019-08-06 | 2019-08-02 | 58.780 | 40,265,526 | -46,368 | 8.19% | 2,366,791,860 |
| 2019-08-05 | 2019-08-01 | 59.236 | 40,311,894 | -29,508 | 8.19% | 2,387,926,478 |
| 2019-08-02 | 2019-07-31 | 59.954 | 40,341,402 | +11,113 | 8.20% | 2,418,624,222 |
| 2019-08-01 | 2019-07-30 | 60.672 | 40,330,289 | +52,500 | 8.20% | 2,446,899,780 |
| 2019-07-31 | 2019-07-29 | 60.150 | 40,277,789 | -4,598 | 8.19% | 2,422,693,325 |
| 2019-07-30 | 2019-07-26 | 59.106 | 40,282,387 | +136,806 | 8.19% | 2,380,922,693 |
| 2019-07-29 | 2019-07-25 | 60.606 | 40,145,581 | +508,905 | 8.16% | 2,433,074,240 |
| 2019-07-26 | 2019-07-24 | 58.975 | 39,636,676 | +252,153 | 8.06% | 2,337,585,778 |
| 2019-07-25 | 2019-07-23 | 57.410 | 39,384,523 | -384 | 8.01% | 2,261,049,974 |
| 2019-07-24 | 2019-07-22 | 57.344 | 39,384,907 | +203,869 | 8.01% | 2,258,502,619 |
| 2019-07-23 | 2019-07-19 | 56.301 | 39,181,038 | +344,123 | 7.97% | 2,205,914,281 |
| 2019-07-22 | 2019-07-18 | 54.604 | 38,836,915 | -351,788 | 7.90% | 2,120,665,063 |
| 2019-07-19 | 2019-07-17 | 55.387 | 39,188,703 | -354,087 | 7.97% | 2,170,553,424 |
| 2019-07-18 | 2019-07-16 | 55.583 | 39,542,790 | -341,441 | 8.04% | 2,197,904,420 |
| 2019-07-17 | 2019-07-15 | 56.301 | 39,884,231 | -362,901 | 8.11% | 2,245,504,439 |
| 2019-07-16 | 2019-07-12 | 56.757 | 40,247,132 | -655,674 | 8.18% | 2,284,315,517 |
| 2019-07-15 | 2019-07-11 | 59.171 | 40,902,806 | -586,313 | 8.32% | 2,420,261,479 |
| 2019-07-12 | 2019-07-10 | 58.714 | 41,489,119 | -439,543 | 8.43% | 2,436,007,503 |
| 2019-07-11 | 2019-07-09 | 56.953 | 41,928,662 | -310,784 | 8.52% | 2,387,960,543 |
| 2019-07-10 | 2019-07-08 | 58.714 | 42,239,446 | -418,084 | 8.59% | 2,480,062,480 |
| 2019-07-09 | 2019-07-05 | 60.606 | 42,657,530 | -15,328 | 8.67% | 2,585,314,120 |
| 2019-07-08 | 2019-07-04 | 61.324 | 42,672,858 | +23,759 | 8.68% | 2,616,865,993 |
| 2019-07-05 | 2019-07-03 | 59.041 | 42,649,099 | -1,916 | 8.67% | 2,518,026,748 |
| 2019-07-04 | 2019-07-02 | 59.041 | 42,651,015 | -6,898 | 8.67% | 2,518,139,870 |
| 2019-07-03 | 2019-06-28 | 57.866 | 42,657,913 | -6,131 | 8.67% | 2,468,454,481 |
| 2019-07-02 | 2019-06-27 | 57.997 | 42,664,044 | -12,263 | 8.67% | 2,474,375,910 |
| 2019-06-28 | 2019-06-26 | 57.540 | 42,676,307 | -112,281 | 8.68% | 2,455,598,249 |
| 2019-06-27 | 2019-06-25 | 56.888 | 42,788,588 | -52,883 | 8.70% | 2,434,144,407 |
| 2019-06-26 | 2019-06-24 | 57.932 | 42,841,471 | -9,197 | 8.71% | 2,481,871,199 |
| 2019-06-25 | 2019-06-21 | 57.410 | 42,850,668 | -3,832 | 8.71% | 2,460,039,995 |
| 2019-06-24 | 2019-06-20 | 57.018 | 42,854,500 | +9,197 | 8.71% | 2,443,485,489 |
| 2019-06-21 | 2019-06-19 | 55.257 | 42,845,303 | +383 | 8.71% | 2,367,492,043 |
| 2019-06-20 | 2019-06-18 | 55.061 | 42,844,920 | -26,441 | 8.71% | 2,359,085,505 |
| 2019-06-18 | 2019-06-14 | 55.518 | 42,871,361 | +16,478 | 8.72% | 2,380,119,323 |
| 2019-06-17 | 2019-06-13 | 56.301 | 42,854,883 | +1,149 | 8.71% | 2,412,753,802 |
| 2019-06-14 | 2019-06-12 | 56.105 | 42,853,734 | +1,533 | 8.71% | 2,404,302,013 |
| 2019-06-13 | 2019-06-11 | 57.214 | 42,852,201 | -19,544 | 8.71% | 2,451,741,204 |
| 2019-06-12 | 2019-06-10 | 55.909 | 42,871,745 | -50,584 | 8.72% | 2,396,921,892 |
| 2019-06-11 | 2019-06-06 | 55.452 | 42,922,329 | -9,197 | 8.73% | 2,380,148,774 |
| 2019-06-06 | 2019-06-04 | 57.279 | 42,931,526 | -32,956 | 8.73% | 2,459,080,471 |
| 2019-06-05 | 2019-06-03 | 57.736 | 42,964,482 | -40,237 | 8.74% | 2,480,588,637 |
| 2019-06-04 | 2019-05-31 | 55.844 | 43,004,719 | -9,197 | 8.74% | 2,401,550,802 |
| 2019-06-03 | 2019-05-30 | 55.126 | 43,013,916 | -23,376 | 8.75% | 2,371,196,749 |
| 2019-05-31 | 2019-05-29 | 54.343 | 43,037,292 | +3,449 | 8.75% | 2,338,793,280 |
| 2019-05-30 | 2019-05-28 | 56.105 | 43,033,843 | -18,394 | 8.75% | 2,414,407,000 |
| 2019-05-29 | 2019-05-27 | 54.017 | 43,052,237 | +10,347 | 8.76% | 2,325,562,193 |
| 2019-05-28 | 2019-05-24 | 56.170 | 43,041,890 | +383 | 8.75% | 2,417,666,451 |
| 2019-05-27 | 2019-05-23 | 55.844 | 43,041,507 | -3,449 | 8.75% | 2,403,605,187 |
| 2019-05-24 | 2019-05-22 | 56.105 | 43,044,956 | +383 | 8.75% | 2,415,030,493 |
| 2019-05-23 | 2019-05-21 | 56.170 | 43,044,573 | -5,365 | 8.75% | 2,417,817,155 |
| 2019-05-22 | 2019-05-20 | 55.061 | 43,049,938 | -3,449 | 8.76% | 2,370,374,007 |
| 2019-05-21 | 2019-05-17 | 56.170 | 43,053,387 | +10,730 | 8.76% | 2,418,312,238 |
| 2019-05-20 | 2019-05-16 | 58.910 | 43,042,657 | -16,478 | 8.75% | 2,535,646,583 |
| 2019-05-17 | 2019-05-15 | 57.410 | 43,059,135 | +2,683 | 8.76% | 2,472,008,004 |
| 2019-05-16 | 2019-05-14 | 56.869 | 43,056,452 | -6,132 | 8.76% | 2,448,562,700 |
| 2019-05-15 | 2019-05-10 | 57.001 | 43,062,584 | +415,542 | 8.76% | 2,454,593,348 |
| 2019-05-14 | 2019-05-09 | 56.143 | 42,647,042 | +21,600 | 8.77% | 2,394,331,052 |
| 2019-05-10 | 2019-05-08 | 57.792 | 42,625,442 | +21,221 | 8.77% | 2,463,421,489 |
| 2019-05-09 | 2019-05-07 | 58.650 | 42,604,221 | +1,136 | 8.77% | 2,498,734,504 |
| 2019-05-08 | 2019-05-06 | 59.046 | 42,603,085 | +5,306 | 8.77% | 2,515,531,778 |
| 2019-04-30 | 2019-04-26 | 62.476 | 42,597,779 | -60,631 | 8.76% | 2,661,354,080 |
| 2019-04-29 | 2019-04-25 | 58.848 | 42,658,410 | -90,189 | 8.79% | 2,510,355,585 |
| 2019-04-26 | 2019-04-24 | 58.716 | 42,748,599 | -3,410 | 8.81% | 2,510,022,513 |
| 2019-04-25 | 2019-04-23 | 57.264 | 42,752,009 | -270,945 | 8.81% | 2,448,172,285 |
| 2019-04-24 | 2019-04-18 | 59.376 | 43,022,954 | -256,544 | 8.86% | 2,554,515,014 |
| 2019-04-23 | 2019-04-17 | 59.771 | 43,279,498 | -1,153,504 | 8.92% | 2,586,879,126 |
| 2019-04-18 | 2019-04-16 | 61.025 | 44,433,002 | -432,374 | 9.15% | 2,711,521,878 |
| 2019-04-17 | 2019-04-15 | 61.619 | 44,865,376 | -800,708 | 9.24% | 2,764,546,581 |
| 2019-04-16 | 2019-04-12 | 63.202 | 45,666,084 | -190,608 | 9.41% | 2,886,190,576 |
| 2019-04-15 | 2019-04-11 | 64.324 | 45,856,692 | -3,790 | 9.45% | 2,949,667,494 |
| 2019-04-12 | 2019-04-10 | 63.928 | 45,860,482 | -48,125 | 9.45% | 2,931,757,980 |
| 2019-04-11 | 2019-04-09 | 63.994 | 45,908,607 | -130,357 | 9.46% | 2,937,863,229 |
| 2019-04-10 | 2019-04-08 | 64.324 | 46,038,964 | -773,802 | 9.49% | 2,961,391,885 |
| 2019-04-09 | 2019-04-04 | 64.653 | 46,812,766 | -233,050 | 9.65% | 3,026,607,490 |
| 2019-04-08 | 2019-04-03 | 64.785 | 47,045,816 | -13,263 | 9.69% | 3,047,882,480 |
| 2019-04-04 | 2019-04-02 | 64.983 | 47,059,079 | -78,442 | 9.70% | 3,058,055,604 |
| 2019-04-03 | 2019-04-01 | 64.983 | 47,137,521 | -134,903 | 9.71% | 3,063,153,026 |
| 2019-04-02 | 2019-03-29 | 64.851 | 47,272,424 | -134,146 | 9.74% | 3,065,682,072 |
| 2019-04-01 | 2019-03-28 | 64.587 | 47,406,570 | -105,726 | 9.77% | 3,061,871,426 |
| 2019-03-29 | 2019-03-27 | 64.653 | 47,512,296 | -325,891 | 9.79% | 3,071,834,528 |
| 2019-03-28 | 2019-03-26 | 62.608 | 47,838,187 | -34,105 | 9.86% | 2,995,067,734 |
| 2019-03-27 | 2019-03-25 | 60.827 | 47,872,292 | -18,568 | 9.86% | 2,911,929,565 |
| 2019-03-26 | 2019-03-22 | 60.497 | 47,890,860 | -22,358 | 9.87% | 2,897,261,502 |
| 2019-03-25 | 2019-03-21 | 60.431 | 47,913,218 | -12,505 | 9.87% | 2,895,453,122 |
| 2019-03-22 | 2019-03-20 | 59.376 | 47,925,723 | -190,987 | 9.88% | 2,845,620,014 |
| 2019-03-21 | 2019-03-19 | 64.522 | 48,116,710 | -52,294 | 9.91% | 3,104,563,187 |
| 2019-03-20 | 2019-03-18 | 63.730 | 48,169,004 | -299,366 | 9.93% | 3,069,803,075 |
| 2019-03-19 | 2019-03-15 | 64.390 | 48,468,370 | +45,853 | 9.99% | 3,120,857,624 |
| 2019-03-18 | 2019-03-14 | 63.730 | 48,422,517 | +62,904 | 9.98% | 3,085,959,419 |
| 2019-03-15 | 2019-03-13 | 64.258 | 48,359,613 | +92,841 | 9.96% | 3,107,473,957 |
| 2019-03-14 | 2019-03-12 | 64.653 | 48,266,772 | +9,853 | 9.95% | 3,120,614,015 |
| 2019-03-13 | 2019-03-11 | 62.608 | 48,256,919 | +148,167 | 9.94% | 3,021,283,835 |
| 2019-03-12 | 2019-03-08 | 61.817 | 48,108,752 | +36,378 | 9.91% | 2,973,920,850 |
| 2019-03-11 | 2019-03-07 | 65.049 | 48,072,374 | -20,084 | 9.91% | 3,127,074,361 |
| 2019-03-08 | 2019-03-06 | 64.587 | 48,092,458 | -2,652 | 9.91% | 3,106,171,211 |
| 2019-03-07 | 2019-03-05 | 65.313 | 48,095,110 | -80,715 | 9.91% | 3,141,245,221 |
| 2019-03-06 | 2019-03-04 | 66.567 | 48,175,825 | -182,272 | 9.93% | 3,206,904,675 |
| 2019-03-05 | 2019-03-01 | 65.907 | 48,358,097 | -74,652 | 9.96% | 3,187,134,667 |
| 2019-03-04 | 2019-02-28 | 66.831 | 48,432,749 | -129,599 | 9.98% | 3,236,788,253 |
| 2019-03-01 | 2019-02-27 | 64.851 | 48,562,348 | -29,936 | 10.01% | 3,149,335,427 |
| 2019-02-28 | 2019-02-26 | 65.709 | 48,592,284 | -64,042 | 10.01% | 3,192,951,893 |
| 2019-02-27 | 2019-02-25 | 64.456 | 48,656,326 | +40,547 | 10.03% | 3,136,170,030 |
| 2019-02-26 | 2019-02-22 | 65.907 | 48,615,779 | -42,062 | 10.02% | 3,204,117,702 |
| 2019-02-25 | 2019-02-21 | 63.994 | 48,657,841 | -33,347 | 10.03% | 3,113,796,981 |
| 2019-02-22 | 2019-02-20 | 63.202 | 48,691,188 | +136,040 | 10.03% | 3,077,383,380 |
| 2019-02-21 | 2019-02-19 | 62.674 | 48,555,148 | +101,557 | 10.00% | 3,043,158,771 |
| 2019-02-20 | 2019-02-18 | 65.379 | 48,453,591 | +2,653 | 9.98% | 3,167,855,385 |
| 2019-02-19 | 2019-02-15 | 63.994 | 48,450,938 | -17,811 | 9.98% | 3,100,556,485 |
| 2019-02-18 | 2019-02-14 | 65.511 | 48,468,749 | -7,957 | 9.99% | 3,175,241,653 |
| 2019-02-15 | 2019-02-13 | 65.577 | 48,476,706 | -83,368 | 9.99% | 3,178,961,075 |
| 2019-02-14 | 2019-02-12 | 63.532 | 48,560,074 | -86,399 | 10.01% | 3,085,114,955 |
| 2019-02-13 | 2019-02-11 | 62.608 | 48,646,473 | -44,715 | 10.02% | 3,045,673,150 |
| 2019-02-01 | 2019-01-30 | 59.903 | 48,691,188 | +8,336 | 10.03% | 2,916,768,381 |
| 2019-01-31 | 2019-01-29 | 60.299 | 48,682,852 | -6,442 | 10.03% | 2,935,539,526 |
| 2019-01-30 | 2019-01-28 | 57.726 | 48,689,294 | -59,494 | 10.03% | 2,810,653,148 |
| 2019-01-29 | 2019-01-25 | 58.584 | 48,748,788 | +9,095 | 10.05% | 2,855,896,817 |
| 2019-01-28 | 2019-01-24 | 57.660 | 48,739,693 | +4,168 | 10.04% | 2,810,346,996 |
| 2019-01-25 | 2019-01-23 | 57.199 | 48,735,525 | -7,200 | 10.04% | 2,787,600,093 |
| 2019-01-24 | 2019-01-22 | 56.407 | 48,742,725 | -40,547 | 10.04% | 2,749,423,522 |
| 2019-01-23 | 2019-01-21 | 56.077 | 48,783,272 | -31,073 | 10.05% | 2,735,618,775 |
| 2019-01-22 | 2019-01-18 | 56.737 | 48,814,345 | +49,263 | 10.06% | 2,769,565,505 |
| 2019-01-21 | 2019-01-17 | 57.001 | 48,765,082 | -10,232 | 10.05% | 2,779,639,185 |
| 2019-01-18 | 2019-01-16 | 58.056 | 48,775,314 | -30,694 | 10.05% | 2,831,708,015 |
| 2019-01-17 | 2019-01-15 | 57.199 | 48,806,008 | -18,947 | 10.06% | 2,791,631,616 |
| 2019-01-16 | 2019-01-14 | 56.737 | 48,824,955 | +10,989 | 10.06% | 2,770,167,482 |
| 2019-01-15 | 2019-01-11 | 59.376 | 48,813,966 | -69,347 | 10.06% | 2,898,360,002 |
| 2019-01-14 | 2019-01-10 | 58.254 | 48,883,313 | +146,651 | 10.07% | 2,847,652,949 |
| 2019-01-11 | 2019-01-09 | 56.737 | 48,736,662 | -6,063 | 10.04% | 2,765,158,027 |
| 2019-01-10 | 2019-01-08 | 55.021 | 48,742,725 | -2,273 | 10.04% | 2,681,893,821 |
| 2019-01-09 | 2019-01-07 | 54.098 | 48,744,998 | -39,410 | 10.04% | 2,636,996,985 |
| 2019-01-08 | 2019-01-04 | 54.560 | 48,784,408 | -60,252 | 10.05% | 2,661,658,129 |
| 2019-01-07 | 2019-01-03 | 53.702 | 48,844,660 | +3,410 | 10.07% | 2,623,053,930 |
| 2019-01-04 | 2019-01-02 | 55.813 | 48,841,250 | -75,410 | 10.06% | 2,725,981,207 |
| 2018-12-28 | 2018-12-24 | 60.431 | 48,916,660 | +58,358 | 10.08% | 2,956,092,324 |
| 2018-12-27 | 2018-12-20 | 61.751 | 48,858,302 | +87,915 | 10.07% | 3,017,032,179 |
| 2018-12-21 | 2018-12-19 | 61.355 | 48,770,387 | -43,579 | 10.05% | 2,992,298,221 |
| 2018-12-20 | 2018-12-18 | 65.841 | 48,813,966 | -1,137 | 10.06% | 3,213,959,202 |
| 2018-12-19 | 2018-12-17 | 67.094 | 48,815,103 | -5,305 | 10.06% | 3,275,223,089 |
| 2018-12-18 | 2018-12-14 | 66.831 | 48,820,408 | -15,537 | 10.06% | 3,262,695,725 |
| 2018-12-17 | 2018-12-13 | 67.358 | 48,835,945 | -23,494 | 10.06% | 3,289,508,872 |
| 2018-12-14 | 2018-12-12 | 66.897 | 48,859,439 | -3,411 | 10.07% | 3,268,527,589 |
| 2018-12-13 | 2018-12-11 | 66.171 | 48,862,850 | -7,957 | 10.07% | 3,233,295,898 |
| 2018-12-12 | 2018-12-10 | 66.171 | 48,870,807 | -25,769 | 10.07% | 3,233,822,419 |
| 2018-12-11 | 2018-12-07 | 66.435 | 48,896,576 | -379 | 10.08% | 3,248,430,976 |
| 2018-12-10 | 2018-12-06 | 66.765 | 48,896,955 | +49,642 | 10.08% | 3,264,585,530 |
| 2018-12-07 | 2018-12-05 | 67.820 | 48,847,313 | +101,936 | 10.07% | 3,312,832,802 |
| 2018-12-06 | 2018-12-04 | 66.105 | 48,745,377 | +34,484 | 10.05% | 3,222,306,736 |
| 2018-12-05 | 2018-12-03 | 67.292 | 48,710,893 | +17,810 | 10.04% | 3,277,871,975 |
| 2018-12-04 | 2018-11-30 | 66.369 | 48,693,083 | +495,658 | 10.03% | 3,231,699,548 |
| 2018-12-03 | 2018-11-29 | 69.008 | 48,197,425 | -7,958 | 9.93% | 3,325,992,340 |
| 2018-11-30 | 2018-11-28 | 68.678 | 48,205,383 | +379 | 9.93% | 3,310,640,253 |
| 2018-11-29 | 2018-11-27 | 68.612 | 48,205,004 | -68,589 | 9.93% | 3,307,434,000 |
| 2018-11-28 | 2018-11-26 | 69.272 | 48,273,593 | +86,020 | 9.95% | 3,343,987,517 |
| 2018-11-27 | 2018-11-23 | 69.404 | 48,187,573 | +54,568 | 9.93% | 3,344,386,927 |
| 2018-11-26 | 2018-11-22 | 68.282 | 48,133,005 | -526,352 | 9.92% | 3,286,616,641 |
| 2018-11-23 | 2018-11-21 | 64.587 | 48,659,357 | +10,989 | 10.03% | 3,142,785,795 |
| 2018-11-22 | 2018-11-20 | 64.653 | 48,648,368 | +76,926 | 10.03% | 3,145,285,518 |
| 2018-11-21 | 2018-11-19 | 66.435 | 48,571,442 | +46,989 | 10.01% | 3,226,830,785 |
| 2018-11-20 | 2018-11-16 | 66.039 | 48,524,453 | +406,606 | 10.00% | 3,204,501,284 |
| 2018-11-19 | 2018-11-15 | 67.226 | 48,117,847 | +40,547 | 9.92% | 3,234,790,022 |
| 2018-11-16 | 2018-11-14 | 62.872 | 48,077,300 | -6,442 | 9.91% | 3,022,725,394 |
| 2018-11-15 | 2018-11-13 | 63.532 | 48,083,742 | +35,242 | 9.91% | 3,054,852,666 |
| 2018-11-14 | 2018-11-12 | 60.893 | 48,048,500 | +205,766 | 9.90% | 2,925,817,675 |
| 2018-11-13 | 2018-11-09 | 60.365 | 47,842,734 | +96,251 | 9.86% | 2,888,037,365 |
| 2018-11-12 | 2018-11-08 | 61.091 | 47,746,483 | +210,693 | 9.84% | 2,916,876,877 |
| 2018-11-09 | 2018-11-07 | 62.608 | 47,535,790 | +17,052 | 9.80% | 2,976,135,171 |
| 2018-11-08 | 2018-11-06 | 62.015 | 47,518,738 | +31,832 | 9.79% | 2,946,853,024 |
| 2018-11-07 | 2018-11-05 | 62.278 | 47,486,906 | +346,354 | 9.79% | 2,957,410,377 |
| 2018-11-06 | 2018-11-02 | 62.608 | 47,140,552 | -71,241 | 9.72% | 2,951,389,991 |
| 2018-11-05 | 2018-11-01 | 57.264 | 47,211,793 | +8,336 | 9.73% | 2,703,559,571 |
| 2018-11-02 | 2018-10-31 | 58.848 | 47,203,457 | -67,073 | 9.73% | 2,777,821,815 |
| 2018-11-01 | 2018-10-30 | 53.702 | 47,270,530 | -1,137 | 9.74% | 2,538,520,065 |
| 2018-10-31 | 2018-10-29 | 52.317 | 47,271,667 | -26,147 | 9.74% | 2,473,089,474 |
| 2018-10-30 | 2018-10-26 | 52.317 | 47,297,814 | -9,094 | 9.75% | 2,474,457,394 |
| 2018-10-29 | 2018-10-25 | 52.712 | 47,306,908 | -9,474 | 9.75% | 2,493,659,010 |
| 2018-10-26 | 2018-10-24 | 53.570 | 47,316,382 | +145,135 | 9.75% | 2,534,739,207 |
| 2018-10-25 | 2018-10-23 | 55.087 | 47,171,247 | -10,610 | 9.72% | 2,598,540,899 |
| 2018-10-24 | 2018-10-22 | 56.011 | 47,181,857 | -12,884 | 9.72% | 2,642,703,526 |
| 2018-10-23 | 2018-10-19 | 49.546 | 47,194,741 | +72,378 | 9.73% | 2,338,294,823 |
| 2018-10-22 | 2018-10-18 | 51.723 | 47,122,363 | +155,746 | 9.71% | 2,437,299,207 |
| 2018-10-19 | 2018-10-16 | 53.966 | 46,966,617 | -72,757 | 9.68% | 2,534,593,442 |
| 2018-10-18 | 2018-10-15 | 55.879 | 47,039,374 | -18,190 | 9.69% | 2,628,516,260 |
| 2018-10-16 | 2018-10-12 | 57.001 | 47,057,564 | +45,474 | 9.70% | 2,682,309,625 |
| 2018-10-15 | 2018-10-11 | 54.823 | 47,012,090 | -56,463 | 9.69% | 2,577,367,255 |
| 2018-10-12 | 2018-10-10 | 56.869 | 47,068,553 | -42,821 | 9.70% | 2,676,725,505 |
| 2018-10-11 | 2018-10-09 | 57.199 | 47,111,374 | +16,295 | 9.71% | 2,694,701,053 |
| 2018-10-10 | 2018-10-08 | 56.341 | 47,095,079 | -56,841 | 9.71% | 2,653,378,003 |
| 2018-09-28 | 2018-09-26 | 62.344 | 47,151,920 | -40,926 | 9.72% | 2,939,658,722 |
| 2018-09-21 | 2018-09-19 | 59.574 | 47,192,846 | +11,747 | 9.73% | 2,811,445,330 |
| 2018-09-20 | 2018-09-18 | 58.188 | 47,181,099 | +47,747 | 9.73% | 2,745,379,345 |
| 2018-09-19 | 2018-09-17 | 58.254 | 47,133,352 | +758 | 9.72% | 2,745,710,562 |
| 2018-09-18 | 2018-09-14 | 59.376 | 47,132,594 | -1,516 | 9.72% | 2,798,527,480 |
| 2018-09-17 | 2018-09-13 | 58.386 | 47,134,110 | -81,094 | 9.72% | 2,751,973,868 |
| 2018-09-14 | 2018-09-12 | 57.858 | 47,215,204 | +247,071 | 9.74% | 2,731,789,226 |
| 2018-09-13 | 2018-09-11 | 59.574 | 46,968,133 | +209,935 | 9.68% | 2,798,058,379 |
| 2018-09-12 | 2018-09-10 | 60.761 | 46,758,198 | -18,947 | 9.64% | 2,841,077,756 |
| 2018-09-11 | 2018-09-07 | 61.091 | 46,777,145 | -6,064 | 9.64% | 2,857,659,121 |
| 2018-09-10 | 2018-09-06 | 61.421 | 46,783,209 | +172,420 | 9.65% | 2,873,461,701 |
| 2018-09-07 | 2018-09-05 | 62.015 | 46,610,789 | +197,050 | 9.61% | 2,890,546,978 |
| 2018-09-06 | 2018-09-04 | 63.862 | 46,413,739 | +89,431 | 9.57% | 2,964,064,412 |
| 2018-09-05 | 2018-09-03 | 63.994 | 46,324,308 | +341,428 | 9.55% | 2,964,465,488 |
| 2018-09-04 | 2018-08-31 | 65.643 | 45,982,880 | -18,568 | 9.48% | 3,018,456,860 |
| 2018-09-03 | 2018-08-30 | 69.469 | 46,001,448 | +99,662 | 9.48% | 3,195,697,018 |
| 2018-08-31 | 2018-08-29 | 68.942 | 45,901,786 | -240,250 | 9.46% | 3,164,547,351 |
| 2018-08-30 | 2018-08-28 | 67.490 | 46,142,036 | +127,325 | 9.51% | 3,114,139,846 |
| 2018-08-29 | 2018-08-27 | 68.216 | 46,014,711 | +1,136 | 9.49% | 3,138,939,618 |
| 2018-08-28 | 2018-08-24 | 66.303 | 46,013,575 | -48,125 | 9.49% | 3,050,828,274 |
| 2018-08-27 | 2018-08-23 | 68.150 | 46,061,700 | +299,365 | 9.50% | 3,139,106,195 |
| 2018-08-24 | 2018-08-22 | 65.049 | 45,762,335 | -35,621 | 9.44% | 2,976,807,937 |
| 2018-08-23 | 2018-08-21 | 66.501 | 45,797,956 | -109,515 | 9.44% | 3,045,596,408 |
| 2018-08-22 | 2018-08-20 | 60.431 | 45,907,471 | -109,514 | 9.47% | 2,774,243,430 |
| 2018-08-21 | 2018-08-17 | 60.761 | 46,016,985 | -214,103 | 9.49% | 2,796,040,867 |
| 2018-08-20 | 2018-08-16 | 63.202 | 46,231,088 | -15,537 | 9.53% | 2,921,899,992 |
| 2018-08-17 | 2018-08-15 | 60.827 | 46,246,625 | +510,058 | 9.54% | 2,813,045,062 |
| 2018-08-16 | 2018-08-14 | 67.292 | 45,736,567 | +65,557 | 9.43% | 3,077,722,496 |
| 2018-08-15 | 2018-08-13 | 69.404 | 45,671,010 | -43,199 | 9.42% | 3,169,728,610 |
| 2018-08-14 | 2018-08-10 | 71.251 | 45,714,209 | -106,105 | 9.43% | 3,257,171,972 |
| 2018-08-13 | 2018-08-09 | 72.372 | 45,820,314 | -53,052 | 9.45% | 3,316,121,334 |
| 2018-08-10 | 2018-08-08 | 70.525 | 45,873,366 | -162,187 | 9.46% | 3,235,221,628 |
| 2018-08-09 | 2018-08-07 | 72.570 | 46,035,553 | +4,547 | 9.49% | 3,340,809,974 |
| 2018-08-08 | 2018-08-06 | 71.449 | 46,031,006 | -13,642 | 9.49% | 3,288,854,397 |
| 2018-08-07 | 2018-08-03 | 74.022 | 46,044,648 | -202,356 | 9.49% | 3,408,299,400 |
| 2018-08-06 | 2018-08-02 | 76.661 | 46,247,004 | -101,557 | 9.54% | 3,545,320,120 |
| 2018-08-03 | 2018-08-01 | 77.452 | 46,348,561 | +17,811 | 9.56% | 3,589,798,534 |
| 2018-08-02 | 2018-07-31 | 76.924 | 46,330,750 | -128,083 | 9.55% | 3,563,966,433 |
| 2018-08-01 | 2018-07-30 | 79.036 | 46,458,833 | -101,557 | 9.58% | 3,671,899,944 |
| 2018-07-31 | 2018-07-27 | 81.411 | 46,560,390 | -167,872 | 9.60% | 3,790,508,659 |
| 2018-07-30 | 2018-07-26 | 77.914 | 46,728,262 | +99,662 | 9.64% | 3,640,786,816 |
| 2018-07-27 | 2018-07-25 | 76.990 | 46,628,600 | -56,841 | 9.62% | 3,589,954,599 |
| 2018-07-26 | 2018-07-24 | 77.584 | 46,685,441 | -49,642 | 9.63% | 3,622,050,585 |
| 2018-07-25 | 2018-07-23 | 74.220 | 46,735,083 | -26,526 | 9.64% | 3,468,656,267 |
| 2018-07-24 | 2018-07-20 | 76.990 | 46,761,609 | -1,516 | 9.64% | 3,600,195,015 |
| 2018-07-23 | 2018-07-19 | 75.143 | 46,763,125 | -17,810 | 9.64% | 3,513,928,932 |
| 2018-07-20 | 2018-07-18 | 76.397 | 46,780,935 | +96,631 | 9.65% | 3,573,906,456 |
| 2018-07-19 | 2018-07-17 | 74.417 | 46,684,304 | -77,684 | 9.63% | 3,474,127,173 |
| 2018-07-18 | 2018-07-16 | 74.220 | 46,761,988 | +162,567 | 9.64% | 3,470,653,144 |
| 2018-07-17 | 2018-07-13 | 74.088 | 46,599,421 | +423,659 | 9.61% | 3,452,438,896 |
| 2018-07-16 | 2018-07-12 | 70.921 | 46,175,762 | -51,158 | 9.52% | 3,274,826,222 |
| 2018-07-13 | 2018-07-11 | 68.612 | 46,226,920 | +33,347 | 9.53% | 3,171,714,018 |
| 2018-07-12 | 2018-07-10 | 69.272 | 46,193,573 | -24,252 | 9.53% | 3,199,901,269 |
| 2018-07-11 | 2018-07-09 | 69.272 | 46,217,825 | -177,725 | 9.53% | 3,201,581,243 |
| 2018-07-10 | 2018-07-06 | 68.876 | 46,395,550 | +88,673 | 9.57% | 3,195,527,432 |
| 2018-07-09 | 2018-07-05 | 66.171 | 46,306,877 | -13,642 | 9.55% | 3,064,165,014 |
| 2018-07-06 | 2018-07-04 | 66.303 | 46,320,519 | -28,799 | 9.55% | 3,071,179,517 |
| 2018-07-05 | 2018-07-03 | 67.226 | 46,349,318 | -170,146 | 9.56% | 3,115,898,170 |
| 2018-07-04 | 2018-06-29 | 71.383 | 46,519,464 | +27,284 | 9.59% | 3,320,685,049 |
| 2018-07-03 | 2018-06-28 | 71.515 | 46,492,180 | +39,789 | 9.59% | 3,324,871,894 |
| 2018-06-29 | 2018-06-27 | 74.813 | 46,452,391 | +472,542 | 9.58% | 3,475,256,397 |
| 2018-06-28 | 2018-06-26 | 76.265 | 45,979,849 | -7,579 | 9.48% | 3,506,639,324 |
| 2018-06-27 | 2018-06-25 | 75.605 | 45,987,428 | -20,841 | 9.49% | 3,476,878,084 |
| 2018-06-26 | 2018-06-22 | 75.605 | 46,008,269 | -7,579 | 9.49% | 3,478,453,767 |
| 2018-06-25 | 2018-06-21 | 75.341 | 46,015,848 | +10,231 | 9.49% | 3,466,883,577 |
| 2018-06-22 | 2018-06-20 | 74.417 | 46,005,617 | -133,009 | 9.49% | 3,423,621,013 |
| 2018-06-21 | 2018-06-19 | 72.504 | 46,138,626 | +169,388 | 9.52% | 3,345,246,104 |
| 2018-06-20 | 2018-06-15 | 76.067 | 45,969,238 | +18,947 | 9.48% | 3,496,731,904 |
| 2018-06-19 | 2018-06-14 | 78.442 | 45,950,291 | -30,695 | 9.48% | 3,604,423,767 |
| 2018-06-15 | 2018-06-13 | 80.223 | 45,980,986 | -12,505 | 9.48% | 3,688,736,039 |
| 2018-06-14 | 2018-06-12 | 80.355 | 45,993,491 | +8,716 | 9.49% | 3,695,807,879 |
| 2018-06-13 | 2018-06-11 | 79.959 | 45,984,775 | -174,314 | 9.49% | 3,676,905,004 |
| 2018-06-12 | 2018-06-08 | 78.442 | 46,159,089 | -61,010 | 9.52% | 3,620,802,259 |
| 2018-06-11 | 2018-06-07 | 80.421 | 46,220,099 | +279,660 | 9.53% | 3,717,066,244 |
| 2018-06-08 | 2018-06-06 | 79.233 | 45,940,439 | +287,239 | 9.48% | 3,640,020,859 |
| 2018-06-07 | 2018-06-05 | 79.959 | 45,653,200 | +39,032 | 9.42% | 3,650,392,538 |
| 2018-06-06 | 2018-06-04 | 79.761 | 45,614,168 | -55,326 | 9.41% | 3,638,243,672 |
| 2018-06-05 | 2018-06-01 | 81.543 | 45,669,494 | +181,893 | 9.42% | 3,724,006,193 |
| 2018-06-04 | 2018-05-31 | 81.345 | 45,487,601 | -11,369 | 9.38% | 3,700,171,327 |
| 2018-06-01 | 2018-05-30 | 79.168 | 45,498,970 | +180,377 | 9.38% | 3,602,040,033 |
| 2018-05-31 | 2018-05-29 | 82.268 | 45,318,593 | +164,083 | 9.35% | 3,728,280,637 |
| 2018-05-30 | 2018-05-28 | 81.609 | 45,154,510 | +4,926 | 9.32% | 3,684,992,069 |
| 2018-05-29 | 2018-05-25 | 78.640 | 45,149,584 | +63,663 | 9.32% | 3,550,550,815 |
| 2018-05-28 | 2018-05-24 | 77.320 | 45,085,921 | +103,072 | 9.31% | 3,486,055,374 |
| 2018-05-25 | 2018-05-23 | 78.970 | 44,982,849 | -44,715 | 9.28% | 3,552,277,070 |
| 2018-05-24 | 2018-05-21 | 75.869 | 45,027,564 | -10,232 | 9.29% | 3,416,189,996 |
| 2018-05-23 | 2018-05-18 | 76.001 | 45,037,796 | -20,841 | 9.30% | 3,422,908,836 |
| 2018-05-21 | 2018-05-17 | 75.209 | 45,058,637 | +55,325 | 9.30% | 3,388,820,969 |
| 2018-05-18 | 2018-05-16 | 77.716 | 45,003,312 | +67,452 | 9.29% | 3,497,482,025 |
| 2018-05-17 | 2018-05-15 | 77.518 | 44,935,860 | -16,673 | 9.28% | 3,483,346,268 |
| 2018-05-16 | 2018-05-14 | 77.584 | 44,952,533 | +9,473 | 9.28% | 3,487,604,379 |
| 2018-05-15 | 2018-05-11 | 77.980 | 44,943,060 | -19,326 | 9.28% | 3,504,659,574 |
| 2018-05-14 | 2018-05-10 | 77.914 | 44,962,386 | +37,137 | 9.28% | 3,503,200,315 |
| 2018-05-11 | 2018-05-09 | 78.904 | 44,925,249 | -61,389 | 9.27% | 3,544,764,572 |
| 2018-05-10 | 2018-05-08 | 76.133 | 44,986,638 | +89,430 | 9.29% | 3,424,956,587 |
| 2018-05-09 | 2018-05-07 | 74.813 | 44,897,208 | +396,754 | 9.27% | 3,358,908,034 |
| 2018-05-08 | 2018-05-04 | 72.504 | 44,500,454 | +104,967 | 9.19% | 3,226,471,685 |
| 2018-05-07 | 2018-05-03 | 74.813 | 44,395,487 | +311,492 | 9.16% | 3,321,372,633 |
| 2018-05-04 | 2018-05-02 | 75.803 | 44,083,995 | +97,767 | 9.10% | 3,341,694,140 |
| 2018-04-27 | 2018-04-25 | 75.011 | 43,986,228 | +14,021 | 9.10% | 3,299,460,319 |
| 2018-04-26 | 2018-04-24 | 74.220 | 43,972,207 | +31,831 | 9.10% | 3,263,596,887 |
| 2018-04-25 | 2018-04-23 | 74.747 | 43,940,376 | -151,577 | 9.09% | 3,284,425,405 |
| 2018-04-24 | 2018-04-20 | 77.848 | 44,091,953 | -51,536 | 9.13% | 3,432,472,505 |
| 2018-04-23 | 2018-04-19 | 81.015 | 44,143,489 | -412,291 | 9.14% | 3,576,273,681 |
| 2018-04-20 | 2018-04-18 | 79.102 | 44,555,780 | -94,356 | 9.22% | 3,524,430,557 |
| 2018-04-19 | 2018-04-17 | 79.365 | 44,650,136 | -237,977 | 9.24% | 3,543,677,062 |
| 2018-04-18 | 2018-04-16 | 77.980 | 44,888,113 | -45,852 | 9.29% | 3,500,374,807 |
| 2018-04-17 | 2018-04-13 | 78.508 | 44,933,965 | +119,367 | 9.30% | 3,527,665,746 |
| 2018-04-16 | 2018-04-12 | 76.924 | 44,814,598 | +194,019 | 9.28% | 3,447,337,308 |
| 2018-04-13 | 2018-04-11 | 76.529 | 44,620,579 | +1,697,287 | 9.24% | 3,414,750,007 |
| 2018-04-12 | 2018-04-10 | 82.664 | 42,923,292 | -34,484 | 8.88% | 3,548,214,103 |
| 2018-04-11 | 2018-04-09 | 82.466 | 42,957,776 | +216,756 | 8.89% | 3,542,562,541 |
| 2018-04-04 | 2018-03-29 | 78.838 | 42,741,020 | -55,326 | 8.85% | 3,369,601,257 |
| 2018-04-03 | 2018-03-28 | 77.254 | 42,796,346 | -253,134 | 8.86% | 3,306,201,428 |
| 2018-03-29 | 2018-03-27 | 76.727 | 43,049,480 | +46,231 | 8.92% | 3,303,036,316 |
| 2018-03-28 | 2018-03-26 | 70.459 | 43,003,249 | -59,115 | 8.91% | 3,029,969,421 |
| 2018-03-27 | 2018-03-23 | 68.612 | 43,062,364 | -36,757 | 8.92% | 2,954,588,009 |
| 2018-03-26 | 2018-03-22 | 70.855 | 43,099,121 | -90,568 | 8.93% | 3,053,784,724 |
| 2018-03-23 | 2018-03-21 | 70.261 | 43,189,689 | -20,084 | 8.94% | 3,034,557,762 |
| 2018-03-22 | 2018-03-20 | 69.008 | 43,209,773 | +40,926 | 8.95% | 2,981,806,062 |
| 2018-03-21 | 2018-03-19 | 69.272 | 43,168,847 | -41,305 | 8.94% | 2,990,373,754 |
| 2018-03-20 | 2018-03-16 | 71.053 | 43,210,152 | +69,347 | 8.95% | 3,070,203,916 |
| 2018-03-19 | 2018-03-15 | 68.216 | 43,140,805 | -87,536 | 8.93% | 2,942,893,240 |
| 2018-03-16 | 2018-03-14 | 65.841 | 43,228,341 | -48,505 | 8.95% | 2,846,196,196 |
| 2018-03-15 | 2018-03-13 | 66.171 | 43,276,846 | -78,062 | 8.96% | 2,863,665,313 |
| 2018-03-14 | 2018-03-12 | 66.237 | 43,354,908 | -8,716 | 8.98% | 2,871,690,991 |
| 2018-03-13 | 2018-03-09 | 65.049 | 43,363,624 | -45,852 | 8.98% | 2,820,773,461 |
| 2018-03-12 | 2018-03-08 | 65.709 | 43,409,476 | +51,536 | 8.99% | 2,852,394,602 |
| 2018-03-09 | 2018-03-07 | 64.983 | 43,357,940 | +234,187 | 8.98% | 2,817,543,271 |
| 2018-03-08 | 2018-03-06 | 64.060 | 43,123,753 | +181,135 | 8.93% | 2,762,495,020 |
| 2018-03-07 | 2018-03-05 | 62.212 | 42,942,618 | -142,482 | 8.89% | 2,671,566,164 |
| 2018-03-06 | 2018-03-02 | 64.258 | 43,085,100 | +7,199 | 8.92% | 2,768,546,270 |
| 2018-03-05 | 2018-03-01 | 64.324 | 43,077,901 | +117,473 | 8.92% | 2,770,925,654 |
| 2018-03-02 | 2018-02-28 | 62.212 | 42,960,428 | +11,747 | 8.90% | 2,672,674,168 |
| 2018-03-01 | 2018-02-27 | 64.192 | 42,948,681 | +56,084 | 8.89% | 2,756,946,859 |
| 2018-02-28 | 2018-02-26 | 64.587 | 42,892,597 | -17,432 | 8.88% | 2,770,325,234 |
| 2018-02-27 | 2018-02-23 | 65.049 | 42,910,029 | +180,756 | 8.89% | 2,791,267,423 |
| 2018-02-26 | 2018-02-22 | 63.862 | 42,729,273 | -9,094 | 8.85% | 2,728,767,821 |
| 2018-02-14 | 2018-02-12 | 64.917 | 42,738,367 | +70,862 | 8.85% | 2,774,461,780 |
| 2018-02-13 | 2018-02-09 | 63.334 | 42,667,505 | -617,299 | 8.84% | 2,702,304,006 |
| 2018-02-12 | 2018-02-08 | 64.785 | 43,284,804 | -240,250 | 8.96% | 2,804,223,775 |
| 2018-02-09 | 2018-02-07 | 64.390 | 43,525,054 | -444,500 | 9.01% | 2,802,559,620 |
| 2018-02-08 | 2018-02-06 | 65.643 | 43,969,554 | +167,493 | 9.11% | 2,886,295,984 |
| 2018-02-07 | 2018-02-05 | 69.601 | 43,802,061 | -83,747 | 9.07% | 3,048,686,231 |
| 2018-02-06 | 2018-02-02 | 70.393 | 43,885,808 | -11,368 | 9.09% | 3,089,258,442 |
| 2018-02-05 | 2018-02-01 | 70.591 | 43,897,176 | -128,841 | 9.09% | 3,098,746,746 |
| 2018-02-02 | 2018-01-31 | 72.504 | 44,026,017 | +520,289 | 9.12% | 3,192,072,990 |
| 2018-02-01 | 2018-01-30 | 69.997 | 43,505,728 | -214,482 | 9.01% | 3,045,282,229 |
| 2018-01-31 | 2018-01-29 | 70.591 | 43,720,210 | -35,620 | 9.05% | 3,086,254,534 |
| 2018-01-30 | 2018-01-26 | 70.921 | 43,755,830 | +45,473 | 9.06% | 3,103,202,487 |
| 2018-01-29 | 2018-01-25 | 69.535 | 43,710,357 | -7,200 | 9.05% | 3,039,419,801 |
| 2018-01-26 | 2018-01-24 | 68.744 | 43,717,557 | +49,263 | 9.05% | 3,005,310,356 |
| 2018-01-25 | 2018-01-23 | 67.094 | 43,668,294 | -289,134 | 9.04% | 2,929,900,706 |
| 2018-01-24 | 2018-01-22 | 64.851 | 43,957,428 | -139,072 | 9.10% | 2,850,699,997 |
| 2018-01-23 | 2018-01-19 | 64.060 | 44,096,500 | -93,220 | 9.13% | 2,824,808,909 |
| 2018-01-22 | 2018-01-18 | 64.390 | 44,189,720 | -229,261 | 9.15% | 2,845,357,179 |
| 2018-01-19 | 2018-01-17 | 64.522 | 44,418,981 | +100,041 | 9.20% | 2,865,980,097 |
| 2018-01-18 | 2018-01-16 | 63.136 | 44,318,940 | -319,070 | 9.18% | 2,798,124,450 |
| 2018-01-17 | 2018-01-15 | 61.223 | 44,638,010 | -55,705 | 9.25% | 2,732,867,182 |
| 2018-01-16 | 2018-01-12 | 62.015 | 44,693,715 | -372,501 | 9.26% | 2,771,660,502 |
| 2018-01-15 | 2018-01-11 | 62.410 | 45,066,216 | -298,608 | 9.33% | 2,812,599,883 |
| 2018-01-12 | 2018-01-10 | 65.379 | 45,364,824 | -4,840 | 9.40% | 2,965,914,374 |
| 2018-01-11 | 2018-01-09 | 64.653 | 45,369,664 | -4,169 | 9.40% | 2,933,305,946 |
| 2018-01-10 | 2018-01-08 | 65.379 | 45,373,833 | +11,748 | 9.40% | 2,966,503,375 |
| 2018-01-09 | 2018-01-05 | 65.973 | 45,362,085 | +75,788 | 9.40% | 2,992,669,324 |
| 2018-01-08 | 2018-01-04 | 65.841 | 45,286,297 | +33,726 | 9.38% | 2,981,694,030 |
| 2018-01-05 | 2018-01-03 | 65.973 | 45,252,571 | +1,516 | 9.37% | 2,985,444,366 |
| 2018-01-04 | 2018-01-02 | 67.820 | 45,251,055 | -19,705 | 9.37% | 3,068,933,993 |
| 2018-01-03 | 2017-12-29 | 68.480 | 45,270,760 | +631,699 | 9.38% | 3,100,136,832 |
| 2018-01-02 | 2017-12-28 | 65.973 | 44,639,061 | +86,020 | 9.25% | 2,944,969,318 |
| 2017-12-29 | 2017-12-27 | 65.841 | 44,553,041 | -46,231 | 9.23% | 2,933,415,738 |
| 2017-12-28 | 2017-12-22 | 65.973 | 44,599,272 | +6,821 | 9.24% | 2,942,344,321 |
| 2017-12-27 | 2017-12-21 | 65.379 | 44,592,451 | -120,504 | 9.24% | 2,915,417,271 |
| 2017-12-22 | 2017-12-20 | 66.699 | 44,712,955 | -9,474 | 9.26% | 2,982,292,609 |
| 2017-12-21 | 2017-12-19 | 66.039 | 44,722,429 | -21,221 | 9.26% | 2,953,419,818 |
| 2017-12-20 | 2017-12-18 | 66.567 | 44,743,650 | +51,536 | 9.27% | 2,978,436,184 |
| 2017-12-19 | 2017-12-15 | 65.049 | 44,692,114 | +89,810 | 9.26% | 2,907,190,808 |
| 2017-12-18 | 2017-12-14 | 66.633 | 44,602,304 | +43,579 | 9.24% | 2,971,969,795 |
| 2017-12-15 | 2017-12-13 | 66.501 | 44,558,725 | +131,872 | 9.23% | 2,963,186,672 |
| 2017-12-14 | 2017-12-12 | 65.511 | 44,426,853 | +23,873 | 9.20% | 2,910,452,551 |
| 2017-12-13 | 2017-12-11 | 65.775 | 44,402,980 | +9,474 | 9.20% | 2,920,606,181 |
| 2017-12-12 | 2017-12-08 | 62.344 | 44,393,506 | +42,063 | 9.20% | 2,767,687,023 |
| 2017-12-11 | 2017-12-07 | 61.025 | 44,351,443 | -53,431 | 9.19% | 2,706,544,744 |
| 2017-12-08 | 2017-12-06 | 60.167 | 44,404,874 | -39,032 | 9.20% | 2,671,721,617 |
| 2017-12-07 | 2017-12-05 | 62.146 | 44,443,906 | -52,673 | 9.22% | 2,762,032,899 |
| 2017-12-06 | 2017-12-04 | 61.949 | 44,496,579 | +76,926 | 9.24% | 2,756,499,633 |
| 2017-12-05 | 2017-12-01 | 58.056 | 44,419,653 | -8,716 | 9.22% | 2,578,835,011 |
| 2017-12-04 | 2017-11-30 | 56.539 | 44,428,369 | +43,200 | 9.22% | 2,511,926,434 |
| 2017-12-01 | 2017-11-29 | 58.386 | 44,385,169 | +27,283 | 9.21% | 2,591,474,099 |
| 2017-11-30 | 2017-11-28 | 59.442 | 44,357,886 | -63,662 | 9.21% | 2,636,703,863 |
| 2017-11-29 | 2017-11-27 | 59.837 | 44,421,548 | +120,125 | 9.22% | 2,658,071,750 |
| 2017-11-28 | 2017-11-24 | 60.497 | 44,301,423 | +164,840 | 9.20% | 2,680,110,721 |
| 2017-11-27 | 2017-11-23 | 59.903 | 44,136,583 | +245,935 | 9.17% | 2,643,931,993 |
| 2017-11-24 | 2017-11-22 | 60.035 | 43,890,648 | -3,032 | 9.11% | 2,634,990,836 |
| 2017-11-23 | 2017-11-21 | 58.386 | 43,893,680 | +14,021 | 9.11% | 2,562,778,004 |
| 2017-11-22 | 2017-11-20 | 57.792 | 43,879,659 | +12,884 | 9.11% | 2,535,905,549 |
| 2017-11-21 | 2017-11-17 | 57.594 | 43,866,775 | -48,126 | 9.11% | 2,526,478,895 |
| 2017-11-20 | 2017-11-16 | 57.001 | 43,914,901 | +1,895 | 9.12% | 2,503,175,932 |
| 2017-11-17 | 2017-11-15 | 57.001 | 43,913,006 | +61,376 | 9.12% | 2,503,067,916 |
| 2017-11-16 | 2017-11-14 | 57.792 | 43,851,630 | -600,246 | 9.11% | 2,534,285,689 |
| 2017-11-15 | 2017-11-13 | 52.646 | 44,451,876 | -78,821 | 9.23% | 2,340,230,901 |
| 2017-11-14 | 2017-11-10 | 53.372 | 44,530,697 | -237,976 | 9.25% | 2,376,696,565 |
| 2017-11-13 | 2017-11-09 | 55.219 | 44,768,673 | +41,684 | 9.30% | 2,472,096,408 |
| 2017-11-10 | 2017-11-08 | 56.605 | 44,726,989 | +81,852 | 9.29% | 2,531,760,819 |
| 2017-11-09 | 2017-11-07 | 56.473 | 44,645,137 | +327,786 | 9.27% | 2,521,236,865 |
| 2017-11-08 | 2017-11-06 | 54.889 | 44,317,351 | +347,112 | 9.20% | 2,432,555,981 |
| 2017-11-07 | 2017-11-03 | 53.042 | 43,970,239 | -4,927 | 9.13% | 2,332,279,521 |
| 2017-11-06 | 2017-11-02 | 52.976 | 43,975,166 | -74,651 | 9.13% | 2,329,639,690 |
| 2017-11-03 | 2017-11-01 | 54.098 | 44,049,817 | -23,495 | 9.15% | 2,382,998,039 |
| 2017-11-02 | 2017-10-31 | 53.768 | 44,073,312 | -362,649 | 9.15% | 2,369,730,840 |
| 2017-11-01 | 2017-10-30 | 49.744 | 44,435,961 | -416,837 | 9.23% | 2,210,403,944 |
| 2017-10-31 | 2017-10-27 | 48.292 | 44,852,798 | -806,392 | 9.31% | 2,166,039,366 |
| 2017-10-30 | 2017-10-26 | 52.317 | 45,659,190 | -22,736 | 9.49% | 2,388,730,276 |
| 2017-10-27 | 2017-10-25 | 51.921 | 45,681,926 | -183,788 | 9.49% | 2,371,837,124 |
| 2017-10-26 | 2017-10-24 | 52.514 | 45,865,714 | -370,228 | 9.53% | 2,408,612,580 |
| 2017-10-25 | 2017-10-23 | 52.383 | 46,235,942 | -200,840 | 9.61% | 2,421,954,258 |
| 2017-10-24 | 2017-10-20 | 52.976 | 46,436,782 | -34,862 | 9.65% | 2,460,046,892 |
| 2017-10-23 | 2017-10-19 | 53.042 | 46,471,644 | -119,746 | 9.66% | 2,464,959,620 |
| 2017-10-20 | 2017-10-18 | 54.098 | 46,591,390 | +75,788 | 9.68% | 2,520,491,538 |
| 2017-10-19 | 2017-10-17 | 50.139 | 46,515,602 | -90,946 | 9.66% | 2,332,265,361 |
| 2017-10-18 | 2017-10-16 | 51.459 | 46,606,548 | -166,735 | 9.68% | 2,398,320,745 |
| 2017-10-17 | 2017-10-13 | 51.393 | 46,773,283 | -276,250 | 9.72% | 2,403,814,971 |
| 2017-10-16 | 2017-10-12 | 52.251 | 47,049,533 | -179,619 | 9.78% | 2,458,364,199 |
| 2017-10-13 | 2017-10-11 | 52.778 | 47,229,152 | -167,872 | 9.81% | 2,492,676,153 |
| 2017-10-12 | 2017-10-10 | 53.768 | 47,397,024 | -93,599 | 9.85% | 2,548,439,961 |
| 2017-10-11 | 2017-10-09 | 51.723 | 47,490,623 | -196,659 | 9.87% | 2,456,346,635 |
| 2017-09-29 | 2017-09-27 | 48.688 | 47,687,282 | -169,766 | 9.92% | 2,321,799,192 |
| 2017-09-28 | 2017-09-26 | 44.664 | 47,857,048 | +25,010 | 9.96% | 2,137,471,333 |
| 2017-09-27 | 2017-09-25 | 45.917 | 47,832,038 | -114,148 | 9.95% | 2,196,311,062 |
| 2017-09-26 | 2017-09-22 | 47.237 | 47,946,186 | +138,315 | 9.98% | 2,264,815,414 |
| 2017-09-25 | 2017-09-21 | 46.181 | 47,807,871 | -25,390 | 9.95% | 2,207,817,482 |
| 2017-09-22 | 2017-09-20 | 45.521 | 47,833,261 | +133,388 | 9.95% | 2,177,433,019 |
| 2017-09-21 | 2017-09-19 | 45.389 | 47,699,873 | +52,674 | 9.92% | 2,165,067,221 |
| 2017-09-20 | 2017-09-18 | 43.674 | 47,647,199 | +115,577 | 9.91% | 2,080,947,332 |
| 2017-09-19 | 2017-09-15 | 42.487 | 47,531,622 | +291,787 | 9.89% | 2,019,455,213 |
| 2017-09-18 | 2017-09-14 | 40.705 | 47,239,835 | -28,042 | 9.83% | 1,922,911,338 |
| 2017-09-15 | 2017-09-13 | 39.782 | 47,267,877 | -126,946 | 9.83% | 1,880,395,195 |
| 2017-09-14 | 2017-09-12 | 39.056 | 47,394,823 | -64,042 | 9.86% | 1,851,050,795 |
| 2017-09-13 | 2017-09-11 | 38.396 | 47,458,865 | +62,526 | 9.87% | 1,822,242,017 |
| 2017-09-12 | 2017-09-08 | 38.198 | 47,396,339 | +52,673 | 9.86% | 1,810,460,629 |
| 2017-09-11 | 2017-09-07 | 37.077 | 47,343,666 | +1,895 | 9.85% | 1,755,350,808 |
| 2017-09-08 | 2017-09-06 | 36.945 | 47,341,771 | -75,410 | 9.85% | 1,749,033,998 |
| 2017-09-07 | 2017-09-05 | 36.615 | 47,417,181 | +19,326 | 9.87% | 1,736,178,758 |
| 2017-09-06 | 2017-09-04 | 36.747 | 47,397,855 | -7,579 | 9.86% | 1,741,725,087 |
| 2017-09-05 | 2017-09-01 | 37.077 | 47,405,434 | -3,410 | 9.86% | 1,757,640,967 |
| 2017-09-04 | 2017-08-31 | 36.945 | 47,408,844 | -36,379 | 9.86% | 1,751,511,999 |
| 2017-09-01 | 2017-08-30 | 37.802 | 47,445,223 | +48,884 | 9.87% | 1,793,547,315 |
| 2017-08-31 | 2017-08-29 | 37.802 | 47,396,339 | -15,916 | 9.86% | 1,791,699,378 |
| 2017-08-30 | 2017-08-28 | 37.605 | 47,412,255 | -7,957 | 9.88% | 1,782,917,268 |
| 2017-08-29 | 2017-08-25 | 38.264 | 47,420,212 | -147,788 | 9.88% | 1,814,500,987 |
| 2017-08-28 | 2017-08-24 | 38.594 | 47,568,000 | -616,541 | 9.91% | 1,835,846,991 |
| 2017-08-25 | 2017-08-22 | 35.296 | 48,184,541 | +2,653 | 10.04% | 1,700,698,123 |
| 2017-08-24 | 2017-08-21 | 36.681 | 48,181,888 | +353,554 | 10.04% | 1,767,357,183 |
| 2017-08-22 | 2017-08-18 | 34.768 | 47,828,334 | +379 | 9.97% | 1,662,882,614 |
| 2017-08-21 | 2017-08-17 | 34.636 | 47,827,955 | -46,231 | 9.97% | 1,656,558,737 |
| 2017-08-18 | 2017-08-16 | 33.976 | 47,874,186 | +7,199 | 9.98% | 1,626,575,984 |
| 2017-08-17 | 2017-08-15 | 33.844 | 47,866,987 | +9,474 | 9.98% | 1,620,015,540 |
| 2017-08-16 | 2017-08-14 | 33.712 | 47,857,513 | -18,947 | 9.97% | 1,613,380,301 |
| 2017-08-15 | 2017-08-11 | 33.448 | 47,876,460 | -129,599 | 9.98% | 1,601,384,846 |
| 2017-08-14 | 2017-08-10 | 33.646 | 48,006,059 | -90,188 | 10.00% | 1,615,221,008 |
| 2017-08-11 | 2017-08-09 | 33.910 | 48,096,247 | -86,778 | 10.02% | 1,630,947,691 |
| 2017-08-10 | 2017-08-08 | 33.844 | 48,183,025 | -114,820 | 10.04% | 1,630,711,565 |
| 2017-08-09 | 2017-08-07 | 33.448 | 48,297,845 | -152,714 | 10.07% | 1,615,479,446 |
| 2017-08-08 | 2017-08-04 | 33.250 | 48,450,559 | -92,084 | 10.10% | 1,610,998,190 |
| 2017-08-07 | 2017-08-03 | 33.712 | 48,542,643 | -55,325 | 10.12% | 1,636,477,516 |
| 2017-08-04 | 2017-08-02 | 33.514 | 48,597,968 | -339,155 | 10.13% | 1,628,724,191 |
| 2017-08-03 | 2017-08-01 | 33.052 | 48,937,123 | +62,526 | 10.20% | 1,617,491,040 |
| 2017-08-02 | 2017-07-31 | 33.316 | 48,874,597 | +111,788 | 10.19% | 1,628,322,003 |
| 2017-08-01 | 2017-07-28 | 33.580 | 48,762,809 | +371,744 | 10.16% | 1,637,465,738 |
| 2017-07-31 | 2017-07-27 | 33.580 | 48,391,065 | +542,647 | 10.08% | 1,624,982,494 |
| 2017-07-28 | 2017-07-26 | 32.261 | 47,848,418 | +349,385 | 9.97% | 1,543,626,290 |
| 2017-07-27 | 2017-07-25 | 31.535 | 47,499,033 | -119,746 | 9.90% | 1,497,884,714 |
| 2017-07-26 | 2017-07-24 | 31.601 | 47,618,779 | +122,778 | 9.93% | 1,504,802,461 |
| 2017-07-25 | 2017-07-21 | 31.469 | 47,496,001 | +79,957 | 9.90% | 1,494,655,650 |
| 2017-07-24 | 2017-07-20 | 31.601 | 47,416,044 | -5,684 | 9.88% | 1,498,395,826 |
| 2017-07-21 | 2017-07-19 | 31.271 | 47,421,728 | +128,841 | 9.88% | 1,482,932,696 |
| 2017-07-20 | 2017-07-18 | 31.205 | 47,292,887 | +492,247 | 9.86% | 1,475,783,638 |
| 2017-07-19 | 2017-07-17 | 30.479 | 46,800,640 | +353,933 | 9.75% | 1,426,459,651 |
| 2017-07-18 | 2017-07-14 | 30.282 | 46,446,707 | +89,431 | 9.68% | 1,406,479,278 |
| 2017-07-17 | 2017-07-13 | 29.952 | 46,357,276 | +500,205 | 9.66% | 1,388,479,542 |
| 2017-07-14 | 2017-07-12 | 29.556 | 45,857,071 | +43,200 | 9.56% | 1,355,345,599 |
| 2017-07-13 | 2017-07-11 | 29.754 | 45,813,871 | +206,145 | 9.55% | 1,363,136,210 |
| 2017-07-12 | 2017-07-10 | 29.028 | 45,607,726 | +962,895 | 9.51% | 1,323,904,991 |
| 2017-07-11 | 2017-07-07 | 29.226 | 44,644,831 | +2,175,135 | 9.31% | 1,304,790,042 |
| 2017-07-10 | 2017-07-06 | 27.841 | 42,469,696 | +569,172 | 8.85% | 1,182,380,687 |
| 2017-07-07 | 2017-07-05 | 27.049 | 41,900,524 | +242,524 | 8.73% | 1,133,363,012 |
| 2017-07-06 | 2017-07-04 | 26.785 | 41,658,000 | +44,715 | 8.68% | 1,115,809,805 |
| 2017-07-05 | 2017-07-03 | 27.181 | 41,613,285 | +153,473 | 8.67% | 1,131,084,213 |
| 2017-07-04 | 2017-06-30 | 26.072 | 41,459,812 | +757 | 8.64% | 1,080,960,908 |
| 2017-07-03 | 2017-06-29 | 26.152 | 41,459,055 | +350,523 | 8.64% | 1,084,223,381 |
| 2017-06-30 | 2017-06-28 | 25.993 | 41,108,532 | +650,646 | 8.57% | 1,068,547,701 |
| 2017-06-29 | 2017-06-27 | 26.284 | 40,457,886 | +113,683 | 8.44% | 1,063,379,393 |
| 2017-06-28 | 2017-06-26 | 26.785 | 40,344,203 | +110,651 | 8.41% | 1,080,619,743 |
| 2017-06-27 | 2017-06-23 | 26.587 | 40,233,552 | +33,726 | 8.39% | 1,069,692,980 |
| 2017-06-26 | 2017-06-22 | 26.851 | 40,199,826 | +103,452 | 8.38% | 1,079,404,704 |
| 2017-06-23 | 2017-06-21 | 26.851 | 40,096,374 | +36,378 | 8.36% | 1,076,626,917 |
| 2017-06-22 | 2017-06-20 | 26.851 | 40,059,996 | -758 | 8.35% | 1,075,650,132 |
| 2017-06-21 | 2017-06-19 | 27.247 | 40,060,754 | +26,905 | 8.35% | 1,091,528,035 |
| 2017-06-20 | 2017-06-16 | 26.917 | 40,033,849 | +179,619 | 8.35% | 1,077,589,209 |
| 2017-06-19 | 2017-06-15 | 27.775 | 39,854,230 | +301,639 | 8.31% | 1,106,935,314 |
| 2017-06-16 | 2017-06-14 | 27.313 | 39,552,591 | +4,927 | 8.25% | 1,080,291,611 |
| 2017-06-15 | 2017-06-13 | 27.247 | 39,547,664 | -44,716 | 8.25% | 1,077,547,966 |
| 2017-06-14 | 2017-06-12 | 27.049 | 39,592,380 | +76,926 | 8.26% | 1,070,930,259 |
| 2017-06-13 | 2017-06-09 | 27.709 | 39,515,454 | +275,871 | 8.24% | 1,094,918,996 |
| 2017-06-12 | 2017-06-08 | 27.247 | 39,239,583 | +8,715 | 8.18% | 1,069,153,739 |
| 2017-06-09 | 2017-06-07 | 26.785 | 39,230,868 | +58,358 | 8.18% | 1,050,799,058 |
| 2017-06-08 | 2017-06-06 | 26.521 | 39,172,510 | +107,998 | 8.17% | 1,038,898,639 |
| 2017-06-07 | 2017-06-05 | 26.851 | 39,064,512 | -50,399 | 8.15% | 1,048,920,411 |
| 2017-06-06 | 2017-06-02 | 27.313 | 39,114,911 | -609,341 | 8.16% | 1,068,337,349 |
| 2017-06-05 | 2017-06-01 | 27.379 | 39,724,252 | +60,631 | 8.28% | 1,087,600,877 |
| 2017-06-02 | 2017-05-31 | 27.907 | 39,663,621 | -234,945 | 8.27% | 1,106,874,675 |
| 2017-05-26 | 2017-05-24 | 28.038 | 39,898,566 | -41,684 | 8.32% | 1,118,695,628 |
| 2017-05-25 | 2017-05-23 | 27.973 | 39,940,250 | -14,778 | 8.33% | 1,117,229,410 |
| 2017-05-24 | 2017-05-22 | 28.566 | 39,955,028 | +68,209 | 8.33% | 1,141,366,338 |
| 2017-05-23 | 2017-05-19 | 28.632 | 39,886,819 | -98,904 | 8.32% | 1,142,049,310 |
| 2017-05-22 | 2017-05-18 | 28.236 | 39,985,723 | +42,821 | 8.34% | 1,129,053,304 |
| 2017-05-19 | 2017-05-17 | 28.500 | 39,942,902 | +53,052 | 8.33% | 1,138,384,793 |
| 2017-05-18 | 2017-05-16 | 28.698 | 39,889,850 | -79,199 | 8.32% | 1,144,767,745 |
| 2017-05-17 | 2017-05-15 | 26.719 | 39,969,049 | +2,133,451 | 8.33% | 1,067,934,366 |
| 2017-05-16 | 2017-05-12 | 28.566 | 37,835,598 | +936,748 | 7.89% | 1,080,822,116 |
| 2017-05-15 | 2017-05-11 | 32.723 | 36,898,850 | +64,041 | 7.69% | 1,207,425,188 |
| 2017-05-12 | 2017-05-10 | 32.591 | 36,834,809 | +25,768 | 7.68% | 1,200,469,402 |
| 2017-05-11 | 2017-05-09 | 32.459 | 36,809,041 | +29,937 | 7.68% | 1,194,772,807 |
| 2017-05-10 | 2017-05-08 | 32.459 | 36,779,104 | +61,389 | 7.67% | 1,193,801,092 |
| 2017-05-09 | 2017-05-05 | 32.261 | 36,717,715 | -1,137 | 7.66% | 1,184,541,361 |
| 2017-05-08 | 2017-05-04 | 32.459 | 36,718,852 | +10,989 | 7.66% | 1,191,845,391 |
| 2017-05-05 | 2017-05-02 | 32.525 | 36,707,863 | +31,452 | 7.65% | 1,193,910,428 |
| 2017-05-04 | 2017-04-28 | 33.316 | 36,676,411 | +98,147 | 7.65% | 1,221,923,263 |
| 2017-05-02 | 2017-04-27 | 32.986 | 36,578,264 | +640,793 | 7.63% | 1,206,587,491 |
| 2017-04-28 | 2017-04-26 | 32.327 | 35,937,471 | +187,577 | 7.50% | 1,161,740,997 |
| 2017-04-27 | 2017-04-25 | 32.591 | 35,749,894 | +146,651 | 7.46% | 1,165,111,346 |
| 2017-04-26 | 2017-04-24 | 32.855 | 35,603,243 | +928,790 | 7.43% | 1,169,727,298 |
| 2017-04-25 | 2017-04-21 | 32.591 | 34,674,453 | +656,709 | 7.24% | 1,130,062,053 |
| 2017-04-24 | 2017-04-20 | 32.986 | 34,017,744 | -88,294 | 7.10% | 1,122,124,997 |
| 2017-04-21 | 2017-04-19 | 32.986 | 34,106,038 | +188,714 | 7.12% | 1,125,037,503 |
| 2017-04-20 | 2017-04-18 | 33.646 | 33,917,324 | -132,630 | 7.08% | 1,141,188,746 |
| 2017-04-19 | 2017-04-13 | 33.844 | 34,049,954 | +168,251 | 7.11% | 1,152,390,365 |
| 2017-04-18 | 2017-04-12 | 34.108 | 33,881,703 | +84,504 | 7.07% | 1,155,637,160 |
| 2017-04-13 | 2017-04-11 | 33.976 | 33,797,199 | +87,157 | 7.05% | 1,148,295,497 |
| 2017-04-12 | 2017-04-10 | 34.306 | 33,710,042 | +62,526 | 7.04% | 1,156,453,996 |
| 2017-04-11 | 2017-04-07 | 34.438 | 33,647,516 | +345,596 | 7.02% | 1,158,748,634 |
| 2017-04-10 | 2017-04-06 | 34.240 | 33,301,920 | +284,965 | 6.95% | 1,140,255,971 |
| 2017-04-07 | 2017-04-05 | 33.976 | 33,016,955 | +108,757 | 6.89% | 1,121,785,884 |
| 2017-03-31 | 2017-03-29 | 33.514 | 32,908,198 | +480,879 | 6.87% | 1,102,893,400 |
| 2017-03-30 | 2017-03-28 | 32.986 | 32,427,319 | -706,350 | 6.77% | 1,069,662,504 |
| 2017-03-29 | 2017-03-27 | 32.789 | 33,133,669 | -107,241 | 6.92% | 1,086,404,716 |
| 2017-03-28 | 2017-03-24 | 33.052 | 33,240,910 | +108,378 | 6.94% | 1,098,692,992 |
| 2017-03-27 | 2017-03-23 | 32.657 | 33,132,532 | +70,862 | 6.92% | 1,081,995,735 |
| 2017-03-24 | 2017-03-22 | 33.382 | 33,061,670 | -1,148,198 | 6.90% | 1,103,674,549 |
| 2017-03-23 | 2017-03-21 | 34.438 | 34,209,868 | -909,843 | 7.14% | 1,178,114,837 |
| 2017-03-22 | 2017-03-20 | 33.184 | 35,119,711 | +300,881 | 7.33% | 1,165,425,838 |
| 2017-03-21 | 2017-03-17 | 33.118 | 34,818,830 | +119,367 | 7.27% | 1,153,144,189 |
| 2017-03-20 | 2017-03-16 | 33.646 | 34,699,463 | +104,209 | 7.25% | 1,167,504,744 |
| 2017-03-17 | 2017-03-15 | 33.646 | 34,595,254 | +54,189 | 7.22% | 1,163,998,508 |
| 2017-03-16 | 2017-03-14 | 33.646 | 34,541,065 | +264,882 | 7.21% | 1,162,175,255 |
| 2017-03-15 | 2017-03-13 | 33.514 | 34,276,183 | -178,104 | 7.16% | 1,148,740,384 |
| 2017-03-14 | 2017-03-10 | 33.844 | 34,454,287 | +143,999 | 7.19% | 1,166,074,656 |
| 2017-03-13 | 2017-03-09 | 33.514 | 34,310,288 | +42,441 | 7.16% | 1,149,883,388 |
| 2017-03-10 | 2017-03-08 | 33.316 | 34,267,847 | +190,609 | 7.16% | 1,141,678,760 |
| 2017-03-09 | 2017-03-07 | 34.042 | 34,077,238 | +23,494 | 7.12% | 1,160,058,293 |
| 2017-03-08 | 2017-03-06 | 33.910 | 34,053,744 | +56,842 | 7.11% | 1,154,765,259 |
| 2017-03-07 | 2017-03-03 | 34.306 | 33,996,902 | -18,190 | 7.10% | 1,166,294,992 |
| 2017-03-06 | 2017-03-02 | 34.636 | 34,015,092 | +7,200 | 7.10% | 1,178,139,392 |
| 2017-03-03 | 2017-03-01 | 34.702 | 34,007,892 | -113,683 | 7.10% | 1,180,133,615 |
| 2017-03-02 | 2017-02-28 | 33.976 | 34,121,575 | +116,715 | 7.12% | 1,159,316,514 |
| 2017-03-01 | 2017-02-27 | 33.778 | 34,004,860 | -73,515 | 7.10% | 1,148,620,799 |
| 2017-02-28 | 2017-02-24 | 33.580 | 34,078,375 | -27,663 | 7.12% | 1,144,359,249 |
| 2017-02-27 | 2017-02-23 | 33.910 | 34,106,038 | -80,336 | 7.12% | 1,156,538,553 |
| 2017-02-24 | 2017-02-22 | 33.448 | 34,186,374 | +136,799 | 7.14% | 1,143,475,129 |
| 2017-02-23 | 2017-02-21 | 33.910 | 34,049,575 | -75,410 | 7.11% | 1,154,623,888 |
| 2017-02-22 | 2017-02-20 | 33.976 | 34,124,985 | -100,420 | 7.13% | 1,159,432,373 |
| 2017-02-21 | 2017-02-17 | 33.646 | 34,225,405 | -103,073 | 7.15% | 1,151,554,498 |
| 2017-02-20 | 2017-02-16 | 34.240 | 34,328,478 | +26,526 | 7.17% | 1,175,405,262 |
| 2017-02-17 | 2017-02-15 | 34.504 | 34,301,952 | +211,072 | 7.16% | 1,183,549,013 |
| 2017-02-16 | 2017-02-14 | 35.559 | 34,090,880 | +65,178 | 7.12% | 1,212,251,419 |
| 2017-02-15 | 2017-02-13 | 35.625 | 34,025,702 | +67,452 | 7.10% | 1,212,178,503 |
| 2017-02-14 | 2017-02-10 | 35.427 | 33,958,250 | -29,937 | 7.09% | 1,203,054,525 |
| 2017-02-13 | 2017-02-09 | 35.625 | 33,988,187 | -34,862 | 7.10% | 1,210,842,017 |
| 2017-02-10 | 2017-02-08 | 35.625 | 34,023,049 | -18,947 | 7.10% | 1,212,083,989 |
| 2017-02-09 | 2017-02-07 | 35.427 | 34,041,996 | +84,504 | 7.11% | 1,206,021,433 |
| 2017-02-08 | 2017-02-06 | 35.625 | 33,957,492 | -53,052 | 7.09% | 1,209,748,496 |
| 2017-02-07 | 2017-02-03 | 35.427 | 34,010,544 | -156,504 | 7.10% | 1,204,907,169 |
| 2017-01-26 | 2017-01-24 | 32.525 | 34,167,048 | -6,442 | 7.15% | 1,111,271,307 |
| 2017-01-25 | 2017-01-23 | 31.865 | 34,173,490 | +86,399 | 7.15% | 1,088,935,581 |
| 2017-01-24 | 2017-01-20 | 31.667 | 34,087,091 | +34,484 | 7.13% | 1,079,436,008 |
| 2017-01-23 | 2017-01-19 | 31.733 | 34,052,607 | +67,452 | 7.13% | 1,080,590,553 |
| 2017-01-20 | 2017-01-18 | 32.063 | 33,985,155 | +157,262 | 7.11% | 1,089,660,601 |
| 2017-01-19 | 2017-01-17 | 32.063 | 33,827,893 | +237,976 | 7.08% | 1,084,618,334 |
| 2017-01-18 | 2017-01-16 | 31.865 | 33,589,917 | +126,946 | 7.03% | 1,070,340,073 |
| 2017-01-17 | 2017-01-13 | 32.789 | 33,462,971 | +75,410 | 7.00% | 1,097,202,048 |
| 2017-01-16 | 2017-01-12 | 32.855 | 33,387,561 | +58,736 | 6.99% | 1,096,932,139 |
| 2017-01-13 | 2017-01-11 | 32.723 | 33,328,825 | -75,789 | 6.98% | 1,090,604,797 |
| 2017-01-12 | 2017-01-10 | 32.195 | 33,404,614 | +135,662 | 6.99% | 1,075,454,407 |
| 2017-01-11 | 2017-01-09 | 30.611 | 33,268,952 | +195,156 | 6.96% | 1,018,410,398 |
| 2017-01-10 | 2017-01-06 | 30.677 | 33,073,796 | -88,294 | 6.92% | 1,014,618,368 |
| 2017-01-09 | 2017-01-05 | 31.139 | 33,162,090 | +287,239 | 6.94% | 1,032,641,599 |
| 2017-01-06 | 2017-01-04 | 31.007 | 32,874,851 | +301,260 | 6.88% | 1,019,359,501 |
| 2017-01-05 | 2017-01-03 | 30.348 | 32,573,591 | +107,620 | 6.82% | 988,528,500 |
| 2017-01-04 | 2016-12-30 | 31.601 | 32,465,971 | +39,789 | 6.79% | 1,025,958,122 |
| 2017-01-03 | 2016-12-29 | 31.073 | 32,426,182 | -4,926 | 6.79% | 1,007,586,748 |
| 2016-12-30 | 2016-12-28 | 30.809 | 32,431,108 | +327,407 | 6.79% | 999,181,515 |
| 2016-12-29 | 2016-12-23 | 30.743 | 32,103,701 | +576,373 | 6.72% | 986,976,342 |
| 2016-12-28 | 2016-12-22 | 29.820 | 31,527,328 | +162,945 | 6.60% | 940,137,387 |
| 2016-12-23 | 2016-12-21 | 30.018 | 31,364,383 | -180,756 | 6.56% | 941,486,006 |
| 2016-12-22 | 2016-12-20 | 30.348 | 31,545,139 | +4,548 | 6.60% | 957,317,507 |
| 2016-12-21 | 2016-12-19 | 30.941 | 31,540,591 | -6,064 | 6.60% | 975,906,911 |
| 2016-12-20 | 2016-12-16 | 30.414 | 31,546,655 | +4,548 | 6.60% | 959,444,739 |
| 2016-12-19 | 2016-12-15 | 31.205 | 31,542,107 | +32,589 | 6.60% | 984,277,518 |
| 2016-12-16 | 2016-12-14 | 30.150 | 31,509,518 | +76,546 | 6.59% | 950,000,172 |
| 2016-12-15 | 2016-12-13 | 30.611 | 31,432,972 | +37,516 | 6.58% | 962,208,414 |
| 2016-12-14 | 2016-12-12 | 30.282 | 31,395,456 | +189,472 | 6.57% | 950,703,745 |
| 2016-12-13 | 2016-12-09 | 31.139 | 31,205,984 | +269,428 | 6.53% | 971,729,985 |
| 2016-12-09 | 2016-12-07 | 31.931 | 30,936,556 | +19,326 | 6.47% | 987,831,908 |
| 2016-12-08 | 2016-12-06 | 32.195 | 30,917,230 | +80,715 | 6.47% | 995,373,611 |
| 2016-12-07 | 2016-12-05 | 32.261 | 30,836,515 | -61,389 | 6.45% | 994,809,384 |
| 2016-12-06 | 2016-12-02 | 32.063 | 30,897,904 | +223,198 | 6.47% | 990,674,565 |
| 2016-12-05 | 2016-12-01 | 33.448 | 30,674,706 | -36,000 | 6.42% | 1,026,015,903 |
| 2016-12-02 | 2016-11-30 | 33.448 | 30,710,706 | -28,041 | 6.43% | 1,027,220,041 |
| 2016-12-01 | 2016-11-29 | 33.382 | 30,738,747 | -52,295 | 6.43% | 1,026,130,039 |
| 2016-11-30 | 2016-11-28 | 32.986 | 30,791,042 | -26,526 | 6.44% | 1,015,687,516 |
| 2016-11-29 | 2016-11-25 | 33.052 | 30,817,568 | +123,157 | 6.45% | 1,018,595,640 |
| 2016-11-28 | 2016-11-24 | 32.591 | 30,694,411 | +218,271 | 6.42% | 1,000,350,001 |
| 2016-11-25 | 2016-11-23 | 33.316 | 30,476,140 | +15,537 | 6.38% | 1,015,353,013 |
| 2016-11-24 | 2016-11-22 | 31.931 | 30,460,603 | +18,189 | 6.38% | 972,634,302 |
| 2016-11-23 | 2016-11-21 | 30.611 | 30,442,414 | -102,693 | 6.37% | 931,886,011 |
| 2016-11-22 | 2016-11-18 | 30.216 | 30,545,107 | +265,260 | 6.39% | 922,938,691 |
| 2016-11-21 | 2016-11-17 | 30.216 | 30,279,847 | +44,336 | 6.34% | 914,923,702 |
| 2016-11-18 | 2016-11-16 | 30.348 | 30,235,511 | +194,777 | 6.33% | 917,573,513 |
| 2016-11-17 | 2016-11-15 | 29.886 | 30,040,734 | +237,598 | 6.29% | 897,789,384 |
| 2016-11-16 | 2016-11-14 | 29.028 | 29,803,136 | +7,200 | 6.24% | 865,127,994 |
| 2016-11-15 | 2016-11-11 | 28.764 | 29,795,936 | +35,999 | 6.24% | 857,056,092 |
| 2016-11-14 | 2016-11-10 | 29.226 | 29,759,937 | -83,367 | 6.23% | 869,764,059 |
| 2016-11-11 | 2016-11-09 | 28.566 | 29,843,304 | +146,651 | 6.25% | 852,512,044 |
| 2016-11-10 | 2016-11-08 | 28.698 | 29,696,653 | -30,316 | 6.22% | 852,241,121 |
| 2016-11-09 | 2016-11-07 | 28.566 | 29,726,969 | -165,977 | 6.22% | 849,188,786 |
| 2016-11-08 | 2016-11-04 | 27.247 | 29,892,946 | +153,472 | 6.26% | 814,487,631 |
| 2016-11-07 | 2016-11-03 | 27.181 | 29,739,474 | +61,768 | 6.22% | 808,344,007 |
| 2016-11-04 | 2016-11-02 | 27.709 | 29,677,706 | +1,092,494 | 6.21% | 822,328,501 |
| 2016-11-03 | 2016-11-01 | 26.917 | 28,585,212 | +845,043 | 5.98% | 769,426,792 |
| 2016-11-02 | 2016-10-31 | 25.175 | 27,740,169 | -414,564 | 5.81% | 698,366,169 |
| 2016-11-01 | 2016-10-28 | 25.149 | 28,154,733 | -203,492 | 5.89% | 708,059,948 |
| 2016-10-31 | 2016-10-27 | 25.281 | 28,358,225 | -82,610 | 5.94% | 716,919,294 |
| 2016-10-28 | 2016-10-26 | 25.492 | 28,440,835 | +8,716 | 5.95% | 725,011,983 |
| 2016-10-27 | 2016-10-25 | 25.809 | 28,432,119 | -11,368 | 5.95% | 733,793,395 |
| 2016-10-26 | 2016-10-24 | 25.254 | 28,443,487 | +169,008 | 5.95% | 718,324,187 |
| 2016-10-25 | 2016-10-20 | 25.756 | 28,274,479 | +527,489 | 5.92% | 728,232,646 |
| 2016-10-24 | 2016-10-19 | 25.756 | 27,746,990 | -24,631 | 5.81% | 714,646,730 |
| 2016-10-20 | 2016-10-18 | 26.046 | 27,771,621 | +41,305 | 5.81% | 723,342,691 |
| 2016-10-19 | 2016-10-17 | 25.993 | 27,730,316 | +253,134 | 5.80% | 720,803,297 |
| 2016-10-18 | 2016-10-14 | 26.521 | 27,477,182 | +121,262 | 5.75% | 728,725,501 |
| 2016-10-17 | 2016-10-13 | 26.587 | 27,355,920 | +67,831 | 5.73% | 727,314,247 |
| 2016-10-14 | 2016-10-12 | 26.785 | 27,288,089 | -21,979 | 5.71% | 730,911,644 |
| 2016-10-13 | 2016-10-11 | 26.983 | 27,310,068 | +175,072 | 5.72% | 736,905,526 |
| 2016-09-30 | 2016-09-28 | 27.181 | 27,134,996 | -463,827 | 5.68% | 737,552,097 |
| 2016-09-29 | 2016-09-27 | 27.907 | 27,598,823 | -248,966 | 5.78% | 770,187,831 |
| 2016-09-28 | 2016-09-26 | 27.577 | 27,847,789 | -140,966 | 5.83% | 767,949,612 |
| 2016-09-27 | 2016-09-23 | 28.104 | 27,988,755 | +33,347 | 5.86% | 786,608,986 |
| 2016-09-26 | 2016-09-22 | 28.302 | 27,955,408 | -40,168 | 5.85% | 791,204,687 |
| 2016-09-23 | 2016-09-21 | 28.368 | 27,995,576 | -27,284 | 5.86% | 794,188,487 |
| 2016-09-22 | 2016-09-20 | 28.302 | 28,022,860 | +172,040 | 5.87% | 793,113,739 |
| 2016-09-21 | 2016-09-19 | 28.632 | 27,850,820 | -823,444 | 5.83% | 797,431,597 |
| 2016-09-14 | 2016-09-12 | 27.775 | 28,674,264 | -45,473 | 6.00% | 796,416,225 |
| 2016-09-13 | 2016-09-09 | 28.764 | 28,719,737 | +161,430 | 6.01% | 826,100,094 |
| 2016-09-12 | 2016-09-08 | 28.236 | 28,558,307 | -813,592 | 5.98% | 806,384,091 |
| 2016-09-09 | 2016-09-07 | 28.566 | 29,371,899 | -248,208 | 6.15% | 839,045,759 |
| 2016-09-08 | 2016-09-06 | 27.907 | 29,620,107 | -1,125,082 | 6.20% | 826,594,887 |
| 2016-09-07 | 2016-09-05 | 26.099 | 30,745,189 | -142,483 | 6.44% | 802,415,250 |
| 2016-09-06 | 2016-09-02 | 25.597 | 30,887,672 | -23,495 | 6.46% | 790,646,998 |
| 2016-09-05 | 2016-09-01 | 25.650 | 30,911,167 | -449,805 | 6.47% | 792,879,851 |
| 2016-09-02 | 2016-08-31 | 26.020 | 31,360,972 | +56,083 | 6.56% | 816,003,732 |
| 2016-09-01 | 2016-08-30 | 26.653 | 31,304,889 | -1,149,335 | 6.55% | 834,371,108 |
| 2016-08-31 | 2016-08-29 | 26.284 | 32,454,224 | -641,551 | 6.79% | 853,014,244 |
| 2016-08-30 | 2016-08-26 | 26.917 | 33,095,775 | +17,053 | 6.93% | 890,837,401 |
| 2016-08-29 | 2016-08-25 | 27.049 | 33,078,722 | +848,833 | 6.92% | 894,742,987 |
| 2016-08-26 | 2016-08-24 | 27.709 | 32,229,889 | +1,214,134 | 6.75% | 893,045,989 |
| 2016-08-25 | 2016-08-23 | 29.886 | 31,015,755 | -241,387 | 6.49% | 926,928,602 |
| 2016-08-24 | 2016-08-22 | 30.150 | 31,257,142 | +59,115 | 6.54% | 942,391,130 |
| 2016-08-23 | 2016-08-19 | 30.084 | 31,198,027 | -220,166 | 6.53% | 938,550,610 |
| 2016-08-22 | 2016-08-18 | 30.479 | 31,418,193 | -927,653 | 6.58% | 957,610,507 |
| 2016-08-19 | 2016-08-17 | 30.743 | 32,345,846 | -456,627 | 6.77% | 994,420,698 |
| 2016-08-18 | 2016-08-16 | 29.886 | 32,802,473 | -945,463 | 6.87% | 980,325,981 |
| 2016-08-17 | 2016-08-15 | 30.611 | 33,747,936 | -1,034,516 | 7.06% | 1,033,072,786 |
| 2016-08-16 | 2016-08-12 | 31.073 | 34,782,452 | -505,510 | 7.28% | 1,080,803,707 |
| 2016-08-15 | 2016-08-11 | 30.479 | 35,287,962 | -724,540 | 7.39% | 1,075,559,094 |
| 2016-08-12 | 2016-08-10 | 30.743 | 36,012,502 | -593,046 | 7.54% | 1,107,146,104 |
| 2016-08-11 | 2016-08-09 | 31.073 | 36,605,548 | -1,087,568 | 7.66% | 1,137,453,219 |
| 2016-08-10 | 2016-08-08 | 30.216 | 37,693,116 | -2,876,559 | 7.89% | 1,138,920,062 |
| 2016-08-09 | 2016-08-05 | 31.931 | 40,569,675 | -112,546 | 8.49% | 1,295,426,015 |
| 2016-08-08 | 2016-08-04 | 30.875 | 40,682,221 | +221,303 | 8.52% | 1,256,076,909 |
| 2016-08-04 | 2016-08-01 | 32.459 | 40,460,918 | -519,910 | 8.47% | 1,313,307,906 |
| 2016-08-03 | 2016-07-29 | 33.184 | 40,980,828 | -652,162 | 8.58% | 1,359,923,373 |
| 2016-08-01 | 2016-07-28 | 35.098 | 41,632,990 | +42,063 | 8.71% | 1,461,217,815 |
| 2016-07-29 | 2016-07-27 | 34.966 | 41,590,927 | -76,167 | 8.71% | 1,454,253,755 |
| 2016-07-28 | 2016-07-26 | 35.625 | 41,667,094 | -379 | 8.72% | 1,484,405,983 |
| 2016-07-27 | 2016-07-25 | 35.493 | 41,667,473 | -10,611 | 8.72% | 1,478,921,635 |
| 2016-07-26 | 2016-07-22 | 35.757 | 41,678,084 | -3,410 | 8.72% | 1,490,296,756 |
| 2016-07-25 | 2016-07-21 | 35.361 | 41,681,494 | +189,092 | 8.72% | 1,473,919,589 |
| 2016-07-22 | 2016-07-20 | 35.230 | 41,492,402 | +92,842 | 8.69% | 1,461,758,264 |
| 2016-07-21 | 2016-07-19 | 34.966 | 41,399,560 | -97,768 | 8.67% | 1,447,562,484 |
| 2016-07-20 | 2016-07-18 | 36.153 | 41,497,328 | -42,442 | 8.69% | 1,500,259,605 |
| 2016-07-19 | 2016-07-15 | 37.077 | 41,539,770 | +42,063 | 8.70% | 1,540,161,018 |
| 2016-07-18 | 2016-07-14 | 37.209 | 41,497,707 | +1,137 | 8.69% | 1,544,076,908 |
| 2016-07-15 | 2016-07-13 | 37.802 | 41,496,570 | -74,273 | 8.69% | 1,568,673,451 |
| 2016-07-14 | 2016-07-12 | 38.000 | 41,570,843 | -18,568 | 8.70% | 1,579,708,805 |
| 2016-07-13 | 2016-07-11 | 36.549 | 41,589,411 | -547,573 | 8.71% | 1,520,051,347 |
| 2016-07-12 | 2016-07-08 | 33.646 | 42,136,984 | -14,021 | 8.82% | 1,417,748,993 |
| 2016-07-11 | 2016-07-07 | 33.646 | 42,151,005 | +22,736 | 8.82% | 1,418,220,746 |
| 2016-07-08 | 2016-07-06 | 33.514 | 42,128,269 | +147,409 | 8.82% | 1,411,897,116 |
| 2016-07-07 | 2016-07-05 | 33.778 | 41,980,860 | +19,705 | 8.79% | 1,418,035,215 |
| 2016-07-06 | 2016-07-04 | 34.306 | 41,961,155 | -340,670 | 8.78% | 1,439,516,017 |
| 2016-07-05 | 2016-06-30 | 34.174 | 42,301,825 | -67,830 | 8.85% | 1,445,621,465 |
| 2016-07-04 | 2016-06-29 | 33.184 | 42,369,655 | +320,965 | 8.87% | 1,406,010,736 |
| 2016-06-30 | 2016-06-28 | 33.250 | 42,048,690 | +36,378 | 8.80% | 1,398,133,786 |
| 2016-06-29 | 2016-06-27 | 33.316 | 42,012,312 | +244,040 | 8.79% | 1,399,695,880 |
| 2016-06-28 | 2016-06-24 | 31.931 | 41,768,272 | +1,334,259 | 8.74% | 1,333,698,289 |
| 2016-06-24 | 2016-06-22 | 33.514 | 40,434,013 | +98,147 | 8.46% | 1,355,115,406 |
| 2016-06-23 | 2016-06-21 | 34.306 | 40,335,866 | -82,610 | 8.44% | 1,383,758,983 |
| 2016-06-22 | 2016-06-20 | 34.174 | 40,418,476 | +163,703 | 8.46% | 1,381,259,945 |
| 2016-06-21 | 2016-06-17 | 34.438 | 40,254,773 | -145,135 | 8.43% | 1,386,288,463 |
| 2016-06-20 | 2016-06-16 | 33.514 | 40,399,908 | +64,042 | 8.46% | 1,353,972,403 |
| 2016-06-17 | 2016-06-15 | 33.382 | 40,335,866 | -187,956 | 8.44% | 1,346,503,933 |
| 2016-06-16 | 2016-06-14 | 32.986 | 40,523,822 | -205,767 | 8.48% | 1,336,737,487 |
| 2016-06-15 | 2016-06-13 | 32.855 | 40,729,589 | +467,995 | 8.53% | 1,338,150,912 |
| 2016-06-08 | 2016-06-06 | 32.459 | 40,261,594 | +460,417 | 8.43% | 1,306,838,113 |
| 2016-06-07 | 2016-06-03 | 33.514 | 39,801,177 | +100,798 | 8.33% | 1,333,906,385 |
| 2016-06-06 | 2016-06-02 | 33.448 | 39,700,379 | +108,378 | 8.31% | 1,327,909,066 |
| 2016-06-03 | 2016-06-01 | 32.393 | 39,592,001 | +958,348 | 8.29% | 1,282,492,009 |
| 2016-06-02 | 2016-05-31 | 31.337 | 38,633,653 | +379,322 | 8.09% | 1,210,668,125 |
| 2016-06-01 | 2016-05-30 | 30.941 | 38,254,331 | +871,570 | 8.01% | 1,183,638,759 |
| 2016-05-31 | 2016-05-27 | 31.205 | 37,382,761 | +316,418 | 7.83% | 1,166,536,250 |
| 2016-05-30 | 2016-05-26 | 31.865 | 37,066,343 | +758,265 | 7.76% | 1,181,116,115 |
| 2016-05-27 | 2016-05-25 | 30.348 | 36,308,078 | +1,025,800 | 7.60% | 1,101,861,010 |
| 2016-05-26 | 2016-05-24 | 28.236 | 35,282,278 | +650,267 | 7.39% | 996,244,899 |
| 2016-05-25 | 2016-05-23 | 28.434 | 34,632,011 | +274,355 | 7.25% | 984,738,017 |
| 2016-05-24 | 2016-05-20 | 27.313 | 34,357,656 | -37,516 | 7.19% | 938,403,442 |
| 2016-05-23 | 2016-05-19 | 28.038 | 34,395,172 | -62,146 | 7.20% | 964,388,759 |
| 2016-05-20 | 2016-05-18 | 27.445 | 34,457,318 | +176,966 | 7.21% | 945,671,989 |
| 2016-05-19 | 2016-05-17 | 30.414 | 34,280,352 | -43,578 | 7.18% | 1,042,586,080 |
| 2016-05-18 | 2016-05-16 | 30.677 | 34,323,930 | -149,304 | 7.19% | 1,052,969,240 |
| 2016-05-17 | 2016-05-13 | 30.677 | 34,473,234 | -53,431 | 7.22% | 1,057,549,500 |
| 2016-05-16 | 2016-05-12 | 31.073 | 34,526,665 | -6,821 | 7.23% | 1,072,855,574 |
| 2016-05-13 | 2016-05-11 | 30.677 | 34,533,486 | +144,756 | 7.23% | 1,059,397,875 |
| 2016-05-12 | 2016-05-10 | 30.084 | 34,388,730 | +330,818 | 7.20% | 1,034,538,611 |
| 2016-05-11 | 2016-05-09 | 31.271 | 34,057,912 | -326,270 | 7.13% | 1,065,030,597 |
| 2016-05-10 | 2016-05-06 | 28.170 | 34,384,182 | +1,515 | 7.20% | 968,617,466 |
| 2016-05-09 | 2016-05-05 | 27.973 | 34,382,667 | +266,777 | 7.20% | 961,769,813 |
| 2016-05-06 | 2016-05-04 | 28.698 | 34,115,890 | -533,553 | 7.14% | 979,065,363 |
| 2016-05-05 | 2016-05-03 | 27.643 | 34,649,443 | +159,914 | 7.25% | 957,802,584 |
| 2016-05-04 | 2016-04-29 | 28.500 | 34,489,529 | +56,463 | 7.22% | 982,962,012 |
| 2016-05-03 | 2016-04-28 | 27.115 | 34,433,066 | -50,021 | 7.21% | 933,648,150 |
| 2016-04-29 | 2016-04-27 | 26.917 | 34,483,087 | -32,210 | 7.22% | 928,179,613 |
| 2016-04-28 | 2016-04-26 | 27.643 | 34,515,297 | +161,051 | 7.23% | 954,094,433 |
| 2016-04-27 | 2016-04-25 | 28.698 | 34,354,246 | +178,861 | 7.19% | 985,905,756 |
| 2016-04-26 | 2016-04-22 | 27.247 | 34,175,385 | -1,538,510 | 7.15% | 931,170,463 |
| 2016-04-25 | 2016-04-21 | 28.566 | 35,713,895 | -2,182,713 | 7.48% | 1,020,212,964 |
| 2016-04-22 | 2016-04-20 | 31.205 | 37,896,608 | -155,746 | 7.93% | 1,182,570,944 |
| 2016-04-21 | 2016-04-19 | 32.986 | 38,052,354 | -7,200 | 7.97% | 1,255,212,503 |
| 2016-04-20 | 2016-04-18 | 33.184 | 38,059,554 | -279,281 | 7.97% | 1,262,982,706 |
| 2016-04-19 | 2016-04-15 | 31.601 | 38,338,835 | +880,285 | 8.03% | 1,211,546,673 |
| 2016-04-18 | 2016-04-14 | 33.250 | 37,458,550 | -149,682 | 7.84% | 1,245,510,011 |
| 2016-04-15 | 2016-04-13 | 36.351 | 37,608,232 | +347,870 | 7.87% | 1,367,099,864 |
| 2016-04-14 | 2016-04-12 | 35.493 | 37,260,362 | +690,813 | 7.80% | 1,322,498,139 |
| 2016-04-13 | 2016-04-11 | 36.615 | 36,569,549 | +1,867,054 | 7.66% | 1,338,993,015 |
| 2016-04-12 | 2016-04-08 | 39.518 | 34,702,495 | +1,174,346 | 7.26% | 1,371,365,586 |
| 2016-04-11 | 2016-04-07 | 39.782 | 33,528,149 | +14,400 | 7.02% | 1,333,805,838 |
| 2016-04-08 | 2016-04-06 | 39.320 | 33,513,749 | +527,868 | 7.02% | 1,317,755,982 |
| 2016-04-07 | 2016-04-05 | 40.705 | 32,985,881 | +1,964,821 | 6.91% | 1,342,699,960 |
| 2016-04-06 | 2016-04-01 | 39.122 | 31,021,060 | +1,009,505 | 6.49% | 1,213,604,145 |
| 2016-04-05 | 2016-03-31 | 37.605 | 30,011,555 | +506,268 | 6.28% | 1,128,571,498 |
| 2016-04-01 | 2016-03-30 | 38.000 | 29,505,287 | +671,488 | 6.18% | 1,121,212,810 |
| 2016-03-31 | 2016-03-29 | 36.285 | 28,833,799 | +161,430 | 6.04% | 1,046,237,495 |
| 2016-03-30 | 2016-03-24 | 35.032 | 28,672,369 | +536,584 | 6.00% | 1,004,439,590 |
| 2016-03-29 | 2016-03-23 | 35.493 | 28,135,785 | -1,137 | 5.89% | 998,635,582 |
| 2016-03-24 | 2016-03-22 | 35.625 | 28,136,922 | -22,358 | 5.89% | 1,002,388,488 |
| 2016-03-23 | 2016-03-21 | 35.625 | 28,159,280 | +727,571 | 5.90% | 1,003,185,000 |
| 2016-03-22 | 2016-03-18 | 34.174 | 27,431,709 | -166,356 | 5.74% | 937,450,508 |
| 2016-03-21 | 2016-03-17 | 33.778 | 27,598,065 | +6,821 | 5.78% | 932,211,204 |
| 2016-03-18 | 2016-03-16 | 33.382 | 27,591,244 | +15,916 | 5.78% | 921,059,153 |
| 2016-03-17 | 2016-03-15 | 33.580 | 27,575,328 | +29,936 | 5.77% | 925,985,515 |
| 2016-03-16 | 2016-03-14 | 33.778 | 27,545,392 | +107,999 | 5.77% | 930,432,008 |
| 2016-03-15 | 2016-03-11 | 33.448 | 27,437,393 | +17,053 | 5.74% | 917,733,378 |
| 2016-03-14 | 2016-03-10 | 32.129 | 27,420,340 | +17,052 | 5.74% | 880,982,985 |
| 2016-03-11 | 2016-03-09 | 33.052 | 27,403,288 | +93,599 | 5.74% | 905,745,375 |
| 2016-03-10 | 2016-03-08 | 32.591 | 27,309,689 | +575,994 | 5.72% | 890,039,800 |
| 2016-03-09 | 2016-03-07 | 31.865 | 26,733,695 | +271,323 | 5.60% | 851,867,096 |
| 2016-03-08 | 2016-03-04 | 31.139 | 26,462,372 | -255,408 | 5.54% | 824,017,610 |
| 2016-03-07 | 2016-03-03 | 32.459 | 26,717,780 | +26,905 | 5.59% | 867,223,816 |
| 2016-03-04 | 2016-03-02 | 32.920 | 26,690,875 | -520,668 | 5.59% | 878,676,641 |
| 2016-03-03 | 2016-03-01 | 33.448 | 27,211,543 | -99,283 | 5.70% | 910,179,086 |
| 2016-03-02 | 2016-02-29 | 32.195 | 27,310,826 | +73,136 | 5.72% | 879,266,205 |
| 2016-03-01 | 2016-02-26 | 31.205 | 27,237,690 | -330,817 | 5.70% | 849,957,357 |
| 2016-02-29 | 2016-02-25 | 30.743 | 27,568,507 | -208,419 | 5.77% | 847,549,140 |
| 2016-02-26 | 2016-02-24 | 32.789 | 27,776,926 | -166,735 | 5.82% | 910,764,920 |
| 2016-02-25 | 2016-02-23 | 33.646 | 27,943,661 | +12,505 | 5.85% | 940,197,743 |
| 2016-02-24 | 2016-02-22 | 33.448 | 27,931,156 | -758 | 5.85% | 934,248,897 |
| 2016-02-23 | 2016-02-19 | 33.382 | 27,931,914 | +53,431 | 5.85% | 932,431,501 |
| 2016-02-22 | 2016-02-18 | 32.591 | 27,878,483 | -107,241 | 5.84% | 908,577,151 |
| 2016-02-19 | 2016-02-17 | 30.611 | 27,985,724 | -125,051 | 5.86% | 856,683,202 |
| 2016-02-18 | 2016-02-16 | 30.018 | 28,110,775 | +138,314 | 5.89% | 843,820,243 |
| 2016-02-17 | 2016-02-15 | 30.809 | 27,972,461 | +261,850 | 5.86% | 861,813,478 |
| 2016-02-05 | 2016-02-03 | 31.007 | 27,710,611 | +544,163 | 5.80% | 859,230,498 |
| 2016-02-04 | 2016-02-02 | 30.677 | 27,166,448 | -272,082 | 5.69% | 833,396,237 |
| 2016-02-03 | 2016-02-01 | 29.820 | 27,438,530 | -1,288,786 | 5.74% | 818,210,408 |
| 2016-02-02 | 2016-01-29 | 29.688 | 28,727,316 | -1,516,152 | 6.01% | 852,851,248 |
| 2016-02-01 | 2016-01-28 | 29.226 | 30,243,468 | +140,967 | 6.33% | 883,895,739 |
| 2016-01-29 | 2016-01-27 | 30.479 | 30,102,501 | -540,753 | 6.30% | 917,508,886 |
| 2016-01-28 | 2016-01-26 | 28.236 | 30,643,254 | +200,840 | 6.42% | 865,255,511 |
| 2016-01-27 | 2016-01-25 | 26.046 | 30,442,414 | -953,042 | 6.37% | 792,906,459 |
| 2016-01-26 | 2016-01-22 | 22.932 | 31,395,456 | +1,637,793 | 6.57% | 719,966,496 |
| 2016-01-25 | 2016-01-21 | 21.481 | 29,757,663 | -3,789 | 6.23% | 639,217,920 |
| 2016-01-22 | 2016-01-20 | 22.009 | 29,761,452 | +152,714 | 6.23% | 655,006,910 |
| 2016-01-21 | 2016-01-19 | 22.827 | 29,608,738 | +81,851 | 6.20% | 675,867,744 |
| 2016-01-20 | 2016-01-18 | 22.009 | 29,526,887 | +1,355,481 | 6.18% | 649,844,471 |
| 2016-01-19 | 2016-01-15 | 20.768 | 28,171,406 | +797,676 | 5.90% | 585,071,536 |
| 2016-01-18 | 2016-01-14 | 21.296 | 27,373,730 | +483,531 | 5.73% | 582,952,581 |
| 2016-01-15 | 2016-01-13 | 22.009 | 26,890,199 | +100,041 | 5.63% | 591,814,746 |
| 2016-01-14 | 2016-01-12 | 21.982 | 26,790,158 | -267,913 | 5.61% | 588,906,017 |
| 2016-01-13 | 2016-01-11 | 22.484 | 27,058,071 | +320,208 | 5.67% | 608,362,088 |
| 2016-01-12 | 2016-01-08 | 21.824 | 26,737,863 | -6,064 | 5.60% | 583,522,919 |
| 2016-01-11 | 2016-01-07 | 21.824 | 26,743,927 | +96,631 | 5.60% | 583,655,259 |
| 2016-01-08 | 2016-01-06 | 22.616 | 26,647,296 | +1,610,130 | 5.58% | 602,642,399 |
| 2016-01-07 | 2016-01-05 | 21.481 | 25,037,166 | +1,075,063 | 5.24% | 537,817,945 |
| 2016-01-06 | 2016-01-04 | 20.293 | 23,962,103 | +283,070 | 5.02% | 486,269,450 |
| 2016-01-05 | 2015-12-31 | 21.085 | 23,679,033 | +1,864,401 | 4.96% | 499,271,134 |
| 2016-01-04 | 2015-12-29 | 20.557 | 21,814,632 | +913,254 | 4.57% | 448,446,939 |
| 2015-12-30 | 2015-12-28 | 19.317 | 20,901,378 | +1,559,731 | 4.38% | 403,749,238 |
| 2015-12-29 | 2015-12-24 | 18.578 | 19,341,647 | +495,279 | 4.05% | 359,328,635 |
| 2015-12-28 | 2015-12-22 | 17.734 | 18,846,368 | +68,209 | 3.95% | 334,212,474 |
| 2015-12-23 | 2015-12-21 | 17.865 | 18,778,159 | +772,666 | 3.93% | 335,480,588 |
| 2015-12-22 | 2015-12-18 | 17.839 | 18,005,493 | +1,315,691 | 3.77% | 321,201,399 |
| 2015-12-21 | 2015-12-17 | 17.681 | 16,689,802 | +477,848 | 3.50% | 295,088,104 |
| 2015-12-18 | 2015-12-16 | 17.338 | 16,211,954 | +367,196 | 3.39% | 281,077,737 |
| 2015-12-17 | 2015-12-15 | 16.810 | 15,844,758 | +261,850 | 3.32% | 266,348,808 |
| 2015-12-16 | 2015-12-14 | 17.153 | 15,582,908 | +900,748 | 3.26% | 267,292,996 |
| 2015-12-15 | 2015-12-11 | 17.364 | 14,682,160 | +131,872 | 3.07% | 254,942,102 |
| 2015-12-14 | 2015-12-10 | 17.259 | 14,550,288 | +895,822 | 3.05% | 251,116,386 |
| 2015-12-11 | 2015-12-09 | 17.470 | 13,654,466 | +500,206 | 2.86% | 238,538,468 |
| 2015-12-10 | 2015-12-08 | 17.945 | 13,154,260 | +1,021,631 | 2.75% | 236,048,394 |
| 2015-12-09 | 2015-12-07 | 17.681 | 12,132,629 | +1,016,705 | 2.54% | 214,513,898 |
| 2015-12-08 | 2015-12-04 | 17.100 | 11,115,924 | +275,492 | 2.33% | 190,084,318 |
| 2015-12-07 | 2015-12-03 | 16.731 | 10,840,432 | +154,609 | 2.27% | 181,368,375 |
| 2015-12-04 | 2015-12-02 | 17.047 | 10,685,823 | +60,252 | 2.24% | 182,165,533 |
| 2015-12-03 | 2015-12-01 | 17.285 | 10,625,571 | +13,263 | 2.23% | 183,661,993 |
| 2015-12-02 | 2015-11-30 | 17.232 | 10,612,308 | +32,589 | 2.22% | 182,872,643 |
| 2015-12-01 | 2015-11-27 | 17.259 | 10,579,719 | -14,021 | 2.22% | 182,590,256 |
| 2015-11-30 | 2015-11-26 | 17.681 | 10,593,740 | -18,568 | 2.22% | 187,305,197 |
| 2015-11-27 | 2015-11-25 | 17.839 | 10,612,308 | +9,473 | 2.22% | 189,313,793 |
| 2015-11-26 | 2015-11-24 | 17.734 | 10,602,835 | +109,136 | 2.22% | 188,025,604 |
| 2015-11-25 | 2015-11-23 | 17.760 | 10,493,699 | +21,600 | 2.20% | 186,367,158 |
| 2015-11-24 | 2015-11-20 | 17.311 | 10,472,099 | +76,546 | 2.19% | 181,285,594 |
| 2015-11-23 | 2015-11-19 | 17.760 | 10,395,553 | +100,799 | 2.18% | 184,624,094 |
| 2015-11-20 | 2015-11-18 | 17.865 | 10,294,754 | +618,815 | 2.16% | 183,920,592 |
| 2015-11-19 | 2015-11-17 | 18.103 | 9,675,939 | -141,725 | 2.03% | 175,163,233 |
| 2015-11-18 | 2015-11-16 | 18.024 | 9,817,664 | +1,025,799 | 2.06% | 176,951,637 |
| 2015-11-17 | 2015-11-13 | 20.847 | 8,791,865 | -9,473 | 1.84% | 183,287,909 |
| 2015-11-16 | 2015-11-12 | 21.481 | 8,801,338 | +432,753 | 1.84% | 189,059,637 |
| 2015-11-13 | 2015-11-11 | 21.322 | 8,368,585 | -39,789 | 1.75% | 178,438,723 |
| 2015-11-12 | 2015-11-10 | 21.718 | 8,408,374 | -18,568 | 1.76% | 182,615,472 |
| 2015-11-11 | 2015-11-09 | 21.771 | 8,426,942 | +46,989 | 1.76% | 183,463,498 |
| 2015-11-10 | 2015-11-06 | 21.639 | 8,379,953 | +6,442 | 1.76% | 181,334,797 |
| 2015-11-09 | 2015-11-05 | 21.850 | 8,373,511 | +7,579 | 1.75% | 182,963,158 |
| 2015-11-06 | 2015-11-04 | 22.009 | 8,365,932 | -155,746 | 1.75% | 184,122,175 |
| 2015-11-05 | 2015-11-03 | 21.586 | 8,521,678 | -497,932 | 1.78% | 183,951,841 |
| 2015-11-04 | 2015-11-02 | 21.850 | 9,019,610 | +62,147 | 1.89% | 197,080,571 |
| 2015-11-03 | 2015-10-30 | 22.800 | 8,957,463 | -881,043 | 1.88% | 204,232,325 |
| 2015-11-02 | 2015-10-29 | 21.692 | 9,838,506 | -83,368 | 2.06% | 213,415,858 |
| 2015-10-30 | 2015-10-28 | 20.557 | 9,921,874 | -271,323 | 2.08% | 203,965,578 |
| 2015-10-29 | 2015-10-27 | 21.296 | 10,193,197 | +116,336 | 2.14% | 217,074,929 |
| 2015-10-28 | 2015-10-26 | 21.454 | 10,076,861 | +102,314 | 2.11% | 216,192,951 |
| 2015-10-27 | 2015-10-23 | 21.454 | 9,974,547 | +62,147 | 2.09% | 213,997,866 |
| 2015-10-26 | 2015-10-22 | 20.900 | 9,912,400 | +154,988 | 2.08% | 207,171,359 |
| 2015-10-23 | 2015-10-20 | 21.454 | 9,757,412 | -189,472 | 2.04% | 209,339,366 |
| 2015-10-22 | 2015-10-19 | 21.322 | 9,946,884 | +13,642 | 2.08% | 212,091,923 |
| 2015-10-20 | 2015-10-16 | 21.111 | 9,933,242 | +485,427 | 2.08% | 209,704,002 |
| 2015-10-19 | 2015-10-15 | 19.845 | 9,447,815 | +225,850 | 1.98% | 187,488,630 |
| 2015-10-16 | 2015-10-14 | 19.554 | 9,221,965 | +111,788 | 1.93% | 180,329,755 |
| 2015-10-15 | 2015-10-13 | 19.977 | 9,110,177 | +150,819 | 1.91% | 181,990,371 |
| 2015-10-14 | 2015-10-12 | 20.003 | 8,959,358 | +10,990 | 1.88% | 179,213,950 |
| 2015-10-13 | 2015-10-09 | 20.135 | 8,948,368 | +109,136 | 1.87% | 180,174,817 |
| 2015-10-12 | 2015-10-08 | 20.478 | 8,839,232 | -97,389 | 1.85% | 181,009,750 |
| 2015-09-30 | 2015-09-25 | 20.188 | 8,936,621 | +82,231 | 1.87% | 180,409,952 |
| 2015-09-29 | 2015-09-24 | 20.003 | 8,854,390 | +25,389 | 1.92% | 177,114,276 |
| 2015-09-25 | 2015-09-23 | 20.452 | 8,829,001 | +4,168 | 1.91% | 180,567,250 |
| 2015-09-24 | 2015-09-22 | 21.718 | 8,824,833 | +131,873 | 1.91% | 191,660,248 |
| 2015-09-23 | 2015-09-21 | 22.141 | 8,692,960 | -129,220 | 1.88% | 192,466,592 |
| 2015-09-22 | 2015-09-18 | 21.296 | 8,822,180 | +47,747 | 1.91% | 187,877,670 |
| 2015-09-18 | 2015-09-16 | 17.813 | 8,774,433 | +71,241 | 1.90% | 156,296,247 |
| 2015-09-17 | 2015-09-15 | 17.734 | 8,703,192 | +42,063 | 1.88% | 154,338,243 |
| 2015-09-16 | 2015-09-14 | 18.367 | 8,661,129 | -156,883 | 1.88% | 159,077,758 |
| 2015-09-15 | 2015-09-11 | 17.681 | 8,818,012 | +127,325 | 1.91% | 155,909,006 |
| 2015-09-14 | 2015-09-10 | 17.470 | 8,690,687 | +162,946 | 1.88% | 151,823,086 |
| 2015-09-11 | 2015-09-09 | 17.338 | 8,527,741 | -53,810 | 1.85% | 147,851,279 |
| 2015-09-10 | 2015-09-08 | 16.599 | 8,581,551 | +131,493 | 1.86% | 142,443,340 |
| 2015-09-09 | 2015-09-07 | 16.388 | 8,450,058 | +44,337 | 1.83% | 138,476,796 |
| 2015-09-02 | 2015-08-31 | 16.863 | 8,405,721 | -19,326 | 1.82% | 141,742,975 |
| 2015-09-01 | 2015-08-28 | 16.889 | 8,425,047 | +15,157 | 1.82% | 142,291,193 |
| 2015-08-31 | 2015-08-27 | 17.100 | 8,409,890 | -37,894 | 1.82% | 143,810,646 |
| 2015-08-28 | 2015-08-26 | 16.388 | 8,447,784 | -174,314 | 1.83% | 138,439,530 |
| 2015-08-27 | 2015-08-25 | 16.678 | 8,622,098 | -125,430 | 1.87% | 143,798,961 |
| 2015-08-26 | 2015-08-24 | 17.047 | 8,747,528 | -202,735 | 1.89% | 149,122,637 |
| 2015-08-25 | 2015-08-21 | 18.578 | 8,950,263 | +71,999 | 1.94% | 166,277,762 |
| 2015-08-24 | 2015-08-20 | 18.631 | 8,878,264 | -495,279 | 1.92% | 165,408,747 |
| 2015-08-21 | 2015-08-19 | 17.443 | 9,373,543 | +172,420 | 2.03% | 163,504,967 |
| 2015-08-20 | 2015-08-18 | 18.446 | 9,201,123 | -6,442 | 1.99% | 169,724,183 |
| 2015-08-19 | 2015-08-17 | 18.947 | 9,207,565 | +89,430 | 1.99% | 174,459,632 |
| 2015-08-18 | 2015-08-14 | 19.422 | 9,118,135 | +165,220 | 1.97% | 177,096,324 |
| 2015-08-17 | 2015-08-13 | 19.765 | 8,952,915 | +16,294 | 1.94% | 176,958,731 |
| 2015-08-14 | 2015-08-12 | 19.739 | 8,936,621 | +2,024,694 | 1.93% | 176,400,842 |
| 2015-08-13 | 2015-08-11 | 19.845 | 6,911,927 | -56,462 | 1.50% | 137,164,808 |
| 2015-08-12 | 2015-08-10 | 20.293 | 6,968,389 | +112,925 | 1.51% | 141,411,406 |
| 2015-08-11 | 2015-08-07 | 19.686 | 6,855,464 | +1,126,220 | 1.48% | 134,958,859 |
| 2015-08-10 | 2015-08-06 | 19.317 | 5,729,244 | +202,355 | 1.24% | 110,671,072 |
| 2015-08-07 | 2015-08-05 | 19.317 | 5,526,889 | +147,030 | 1.20% | 106,762,206 |
| 2015-08-06 | 2015-08-04 | 18.631 | 5,379,859 | +337,260 | 1.16% | 100,230,826 |
| 2015-08-05 | 2015-08-03 | 18.631 | 5,042,599 | +96,252 | 1.09% | 93,947,418 |
| 2015-08-04 | 2015-07-31 | 19.185 | 4,946,347 | +364,543 | 1.07% | 94,895,301 |
| 2015-08-03 | 2015-07-30 | 19.290 | 4,581,804 | +451,700 | 0.99% | 88,385,210 |
| 2015-07-31 | 2015-07-29 | 19.739 | 4,130,104 | +63,663 | 0.89% | 81,524,529 |
| 2015-07-30 | 2015-07-28 | 19.845 | 4,066,441 | +175,830 | 0.88% | 80,697,119 |
| 2015-07-29 | 2015-07-27 | 19.792 | 3,890,611 | +292,544 | 0.84% | 77,002,494 |
| 2015-07-28 | 2015-07-24 | 22.352 | 3,598,067 | +1,362,301 | 0.78% | 80,422,649 |
| 2015-07-27 | 2015-07-23 | 28.500 | 2,235,766 | +264,882 | 0.48% | 63,720,007 |
| 2015-07-24 | 2015-07-22 | 28.962 | 1,970,884 | +145,514 | 0.43% | 57,080,965 |
| 2015-07-23 | 2015-07-21 | 29.094 | 1,825,370 | -4,926 | 0.40% | 53,107,422 |
| 2015-07-22 | 2015-07-20 | 28.764 | 1,830,296 | +52,673 | 0.40% | 52,646,990 |
| 2015-07-21 | 2015-07-17 | 28.566 | 1,777,623 | +34,863 | 0.38% | 50,780,068 |
| 2015-07-20 | 2015-07-16 | 27.709 | 1,742,760 | +50,020 | 0.38% | 48,289,488 |
| 2015-07-17 | 2015-07-15 | 26.983 | 1,692,740 | -17,810 | 0.37% | 45,675,077 |
| 2015-07-16 | 2015-07-14 | 27.973 | 1,710,550 | +54,568 | 0.37% | 47,848,393 |
| 2015-07-15 | 2015-07-13 | 28.236 | 1,655,982 | +53,431 | 0.36% | 46,758,988 |
| 2015-07-14 | 2015-07-10 | 29.094 | 1,602,551 | +30,694 | 0.35% | 46,624,713 |
| 2015-07-13 | 2015-07-09 | 27.511 | 1,571,857 | +45,473 | 0.34% | 43,242,900 |
| 2015-07-10 | 2015-07-08 | 26.310 | 1,526,384 | -59,115 | 0.33% | 40,159,165 |
| 2015-07-09 | 2015-07-07 | 27.049 | 1,585,499 | -37,894 | 0.34% | 42,886,001 |
| 2015-07-08 | 2015-07-06 | 26.851 | 1,623,393 | -31,453 | 0.35% | 43,589,692 |
| 2015-07-07 | 2015-07-03 | 29.358 | 1,654,846 | -2,273 | 0.36% | 48,582,887 |
| 2015-07-06 | 2015-07-02 | 30.282 | 1,657,119 | +9,094 | 0.36% | 50,180,167 |
| 2015-07-03 | 2015-06-30 | 29.952 | 1,648,025 | +36,758 | 0.36% | 49,361,162 |
| 2015-07-02 | 2015-06-29 | 28.236 | 1,611,267 | -12,884 | 0.35% | 45,496,397 |
| 2015-06-30 | 2015-06-26 | 30.216 | 1,624,151 | +32,589 | 0.35% | 49,074,695 |
| 2015-06-29 | 2015-06-25 | 30.216 | 1,591,562 | +131,872 | 0.34% | 48,089,998 |
| 2015-06-26 | 2015-06-24 | 31.667 | 1,459,690 | -1,372,912 | 0.32% | 46,224,007 |
| 2015-06-25 | 2015-06-23 | 33.976 | 2,832,602 | -37,515 | 0.61% | 96,240,642 |
| 2015-06-19 | 2015-06-17 | 36.021 | 2,870,117 | +75,031 | 0.62% | 103,385,104 |
| 2015-06-18 | 2015-06-16 | 33.448 | 2,795,086 | +7,579 | 0.61% | 93,490,796 |
| 2015-06-17 | 2015-06-15 | 33.316 | 2,787,507 | +48,505 | 0.60% | 92,869,492 |
| 2015-06-16 | 2015-06-12 | 33.646 | 2,739,002 | +43,578 | 0.59% | 92,156,983 |
| 2015-06-15 | 2015-06-11 | 33.118 | 2,695,424 | -24,252 | 0.58% | 89,268,150 |
| 2015-06-12 | 2015-06-10 | 32.459 | 2,719,676 | -18,190 | 0.59% | 88,277,087 |
| 2015-06-11 | 2015-06-09 | 32.327 | 2,737,866 | -64,420 | 0.59% | 88,506,261 |
| 2015-06-10 | 2015-06-08 | 34.570 | 2,802,286 | +36,000 | 0.61% | 96,874,499 |
| 2015-06-09 | 2015-06-05 | 36.219 | 2,766,286 | +8,336 | 0.60% | 100,192,485 |
| 2015-06-08 | 2015-06-04 | 34.372 | 2,757,950 | +46,989 | 0.60% | 94,795,961 |
| 2015-06-05 | 2015-06-03 | 34.306 | 2,710,961 | +64,421 | 0.59% | 93,002,011 |
| 2015-06-04 | 2015-06-02 | 36.351 | 2,646,540 | -134,146 | 0.57% | 96,204,588 |
| 2015-06-03 | 2015-06-01 | 41.827 | 2,780,686 | -97,768 | 0.60% | 116,307,289 |
| 2015-06-02 | 2015-05-29 | 42.882 | 2,878,454 | -7,957 | 0.62% | 123,435,015 |
| 2015-06-01 | 2015-05-28 | 43.014 | 2,886,411 | +10,231 | 0.63% | 124,157,080 |
| 2015-05-29 | 2015-05-27 | 43.542 | 2,876,180 | +13,642 | 0.62% | 125,235,000 |
| 2015-05-28 | 2015-05-26 | 41.431 | 2,862,538 | +87,157 | 0.62% | 118,597,799 |
| 2015-05-27 | 2015-05-22 | 40.507 | 2,775,381 | -379 | 0.60% | 112,423,398 |
| 2015-05-26 | 2015-05-21 | 41.365 | 2,775,760 | +4,168 | 0.60% | 114,819,375 |
| 2015-05-22 | 2015-05-20 | 41.167 | 2,771,592 | +3,032 | 0.60% | 114,098,415 |
| 2015-05-21 | 2015-05-19 | 43.958 | 2,768,560 | -2,653 | 0.60% | 121,700,327 |
| 2015-05-20 | 2015-05-18 | 44.092 | 2,771,213 | +42,020 | 0.60% | 122,187,212 |
| 2015-05-19 | 2015-05-15 | 43.424 | 2,729,193 | +18,711 | 0.60% | 118,511,233 |
| 2015-05-18 | 2015-05-14 | 43.958 | 2,710,482 | +4,490 | 0.59% | 119,147,335 |
| 2015-05-15 | 2015-05-13 | 43.156 | 2,705,992 | +2,994 | 0.59% | 116,780,663 |
| 2015-05-14 | 2015-05-12 | 43.824 | 2,702,998 | +5,988 | 0.59% | 118,457,203 |
| 2015-05-13 | 2015-05-11 | 44.359 | 2,697,010 | +9,355 | 0.59% | 119,636,183 |
| 2015-05-12 | 2015-05-08 | 45.227 | 2,687,655 | +10,104 | 0.59% | 121,555,356 |
| 2015-05-11 | 2015-05-07 | 44.893 | 2,677,551 | -39,667 | 0.59% | 120,204,004 |
| 2015-05-08 | 2015-05-06 | 46.697 | 2,717,218 | -9,356 | 0.60% | 126,885,960 |
| 2015-05-07 | 2015-05-05 | 46.630 | 2,726,574 | -17,214 | 0.60% | 127,140,707 |
| 2015-05-06 | 2015-05-04 | 46.964 | 2,743,788 | +18,711 | 0.60% | 128,859,899 |
| 2015-05-05 | 2015-04-30 | 47.565 | 2,725,077 | -8,233 | 0.60% | 129,619,602 |
| 2015-05-04 | 2015-04-29 | 47.298 | 2,733,310 | -22,827 | 0.60% | 129,280,808 |
| 2015-04-30 | 2015-04-28 | 47.833 | 2,756,137 | -68,109 | 0.60% | 131,833,485 |
| 2015-04-29 | 2015-04-27 | 49.236 | 2,824,246 | -26,569 | 0.62% | 139,053,499 |
| 2015-04-28 | 2015-04-24 | 49.770 | 2,850,815 | -15,343 | 0.63% | 141,885,240 |
| 2015-04-27 | 2015-04-23 | 50.639 | 2,866,158 | +25,073 | 0.63% | 145,138,037 |
| 2015-04-24 | 2015-04-22 | 49.636 | 2,841,085 | -5,988 | 0.63% | 141,021,377 |
| 2015-04-23 | 2015-04-21 | 48.835 | 2,847,073 | +3,742 | 0.63% | 139,036,200 |
| 2015-04-22 | 2015-04-20 | 45.962 | 2,843,331 | -288,150 | 0.63% | 130,685,610 |
| 2015-04-21 | 2015-04-17 | 47.499 | 3,131,481 | -17,588 | 0.69% | 148,741,204 |
| 2015-04-20 | 2015-04-16 | 48.033 | 3,149,069 | -10,853 | 0.69% | 151,259,610 |
| 2015-04-17 | 2015-04-15 | 48.568 | 3,159,922 | +3,742 | 0.70% | 153,469,714 |
| 2015-04-16 | 2015-04-14 | 49.369 | 3,156,180 | -45,654 | 0.69% | 155,818,175 |
| 2015-04-15 | 2015-04-13 | 49.970 | 3,201,834 | +52,390 | 0.70% | 159,997,177 |
| 2015-04-14 | 2015-04-10 | 53.444 | 3,149,444 | +154,180 | 0.69% | 168,320,025 |
| 2015-04-13 | 2015-04-09 | 54.780 | 2,995,264 | -29,564 | 0.66% | 164,081,973 |
| 2015-04-10 | 2015-04-08 | 49.436 | 3,024,828 | +336,799 | 0.67% | 149,535,503 |
| 2015-04-09 | 2015-04-02 | 44.492 | 2,688,029 | -22,828 | 0.59% | 119,596,946 |
| 2015-04-08 | 2015-04-01 | 42.755 | 2,710,857 | -6,361 | 0.60% | 115,904,018 |
| 2015-04-02 | 2015-03-31 | 43.424 | 2,717,218 | +3,742 | 0.60% | 117,991,236 |
| 2015-04-01 | 2015-03-30 | 44.893 | 2,713,476 | -185,614 | 0.60% | 121,816,795 |
| 2015-03-31 | 2015-03-27 | 42.755 | 2,899,090 | -98,046 | 0.64% | 123,952,013 |
| 2015-03-30 | 2015-03-26 | 42.622 | 2,997,136 | -51,268 | 0.66% | 127,743,567 |
| 2015-03-27 | 2015-03-25 | 39.883 | 3,048,404 | +186,736 | 0.67% | 121,579,055 |
| 2015-03-26 | 2015-03-24 | 34.538 | 2,861,668 | +375 | 0.63% | 98,837,488 |
| 2015-03-25 | 2015-03-23 | 34.071 | 2,861,293 | -140,707 | 0.63% | 97,486,487 |
| 2015-03-24 | 2015-03-20 | 33.269 | 3,002,000 | -14,595 | 0.66% | 99,873,884 |
| 2015-03-23 | 2015-03-19 | 31.866 | 3,016,595 | -22,079 | 0.66% | 96,127,422 |
| 2015-03-20 | 2015-03-18 | 31.065 | 3,038,674 | -78,961 | 0.67% | 94,394,996 |
| 2015-03-19 | 2015-03-17 | 30.864 | 3,117,635 | +1,123 | 0.69% | 96,223,058 |
| 2015-03-18 | 2015-03-16 | 32.067 | 3,116,512 | -16,840 | 0.69% | 99,935,997 |
| 2015-03-17 | 2015-03-13 | 32.868 | 3,133,352 | -8,981 | 0.69% | 102,987,899 |
| 2015-03-16 | 2015-03-12 | 33.403 | 3,142,333 | -13,472 | 0.69% | 104,962,489 |
| 2015-03-13 | 2015-03-11 | 33.870 | 3,155,805 | +16,465 | 0.69% | 106,888,266 |
| 2015-03-12 | 2015-03-10 | 34.338 | 3,139,340 | -10,478 | 0.69% | 107,798,665 |
| 2015-03-11 | 2015-03-09 | 33.536 | 3,149,818 | +25,822 | 0.69% | 105,633,359 |
| 2015-03-10 | 2015-03-06 | 32.668 | 3,123,996 | -11,601 | 0.69% | 102,054,284 |
| 2015-03-09 | 2015-03-05 | 32.467 | 3,135,597 | +2,245 | 0.69% | 101,804,839 |
| 2015-03-05 | 2015-03-03 | 31.933 | 3,133,352 | -17,963 | 0.69% | 100,057,349 |
| 2015-03-04 | 2015-03-02 | 32.000 | 3,151,315 | -2,245 | 0.69% | 100,841,487 |
| 2015-03-03 | 2015-02-27 | 31.933 | 3,153,560 | -18,711 | 0.69% | 100,702,651 |
| 2015-03-02 | 2015-02-26 | 32.334 | 3,172,271 | +39,293 | 0.70% | 102,571,700 |
| 2015-02-27 | 2015-02-25 | 32.668 | 3,132,978 | +42,661 | 0.69% | 102,347,706 |
| 2015-02-17 | 2015-02-13 | 34.472 | 3,090,317 | +50,894 | 0.68% | 106,528,213 |
| 2015-02-16 | 2015-02-12 | 33.403 | 3,039,423 | +2,246 | 0.67% | 101,525,015 |
| 2015-02-13 | 2015-02-11 | 33.069 | 3,037,177 | +87,942 | 0.67% | 100,435,492 |
| 2015-02-12 | 2015-02-10 | 31.198 | 2,949,235 | +18,711 | 0.65% | 92,010,665 |
| 2015-02-11 | 2015-02-09 | 31.131 | 2,930,524 | +78,586 | 0.65% | 91,231,142 |
| 2015-02-10 | 2015-02-06 | 31.265 | 2,851,938 | +3,368 | 0.63% | 89,165,704 |
| 2015-02-09 | 2015-02-05 | 30.664 | 2,848,570 | +121,248 | 0.63% | 87,347,704 |
| 2015-02-06 | 2015-02-04 | 31.532 | 2,727,322 | +234,636 | 0.60% | 85,998,391 |
| 2015-02-05 | 2015-02-03 | 32.200 | 2,492,686 | +371,602 | 0.55% | 80,265,058 |
| 2015-02-04 | 2015-02-02 | 28.326 | 2,121,084 | +809,440 | 0.47% | 60,080,790 |
| 2015-02-03 | 2015-01-30 | 28.192 | 1,311,644 | +7,858 | 0.29% | 36,977,738 |
| 2015-02-02 | 2015-01-29 | 28.459 | 1,303,786 | +34,429 | 0.29% | 37,104,606 |
| 2015-01-30 | 2015-01-28 | 29.127 | 1,269,357 | -77,464 | 0.28% | 36,972,786 |
| 2015-01-29 | 2015-01-27 | 28.927 | 1,346,821 | -87,942 | 0.30% | 38,959,169 |
| 2015-01-28 | 2015-01-26 | 28.726 | 1,434,763 | -34,054 | 0.32% | 41,215,496 |
| 2015-01-27 | 2015-01-23 | 24.878 | 1,468,817 | -244,367 | 0.32% | 36,541,744 |
| 2015-01-26 | 2015-01-22 | 22.233 | 1,713,184 | -74,469 | 0.38% | 38,088,971 |
| 2015-01-23 | 2015-01-21 | 21.485 | 1,787,653 | -26,944 | 0.39% | 38,407,070 |
| 2015-01-22 | 2015-01-20 | 20.790 | 1,814,597 | +71,102 | 0.40% | 37,725,212 |
| 2015-01-21 | 2015-01-19 | 20.122 | 1,743,495 | +52,765 | 0.38% | 35,082,262 |
| 2015-01-20 | 2015-01-16 | 20.603 | 1,690,730 | +77,089 | 0.37% | 34,833,775 |
| 2015-01-19 | 2015-01-15 | 20.736 | 1,613,641 | +58,379 | 0.36% | 33,461,125 |
| 2015-01-16 | 2015-01-14 | 21.271 | 1,555,262 | +30,686 | 0.34% | 33,081,754 |
| 2015-01-15 | 2015-01-13 | 21.431 | 1,524,576 | +56,881 | 0.34% | 32,673,477 |
| 2015-01-14 | 2015-01-12 | 21.752 | 1,467,695 | +9,730 | 0.32% | 31,925,089 |
| 2015-01-13 | 2015-01-09 | 22.099 | 1,457,965 | -79,335 | 0.32% | 32,219,924 |
| 2015-01-12 | 2015-01-08 | 21.645 | 1,537,300 | +50,894 | 0.34% | 33,274,807 |
| 2015-01-09 | 2015-01-07 | 22.126 | 1,486,406 | +22,079 | 0.33% | 32,888,168 |
| 2015-01-08 | 2015-01-06 | 22.687 | 1,464,327 | +107,402 | 0.32% | 33,221,380 |
| 2015-01-07 | 2015-01-05 | 22.847 | 1,356,925 | -35,551 | 0.30% | 31,002,296 |
| 2014-12-30 | 2014-12-24 | 20.576 | 1,392,476 | +91,310 | 0.31% | 28,651,697 |
| 2014-12-29 | 2014-12-22 | 20.870 | 1,301,166 | -122,370 | 0.29% | 27,155,365 |
| 2014-12-23 | 2014-12-19 | 20.817 | 1,423,536 | +45,280 | 0.31% | 29,633,150 |
| 2014-12-22 | 2014-12-18 | 20.630 | 1,378,256 | -38,545 | 0.30% | 28,432,765 |
| 2014-12-19 | 2014-12-17 | 20.576 | 1,416,801 | -102,162 | 0.31% | 29,152,210 |
| 2014-12-18 | 2014-12-16 | 20.442 | 1,518,963 | +40,790 | 0.33% | 31,051,353 |
| 2014-12-17 | 2014-12-15 | 20.736 | 1,478,173 | -4,490 | 0.33% | 30,652,005 |
| 2014-12-16 | 2014-12-12 | 20.576 | 1,482,663 | +49,397 | 0.33% | 30,507,392 |
| 2014-12-15 | 2014-12-11 | 20.416 | 1,433,266 | -40,790 | 0.32% | 29,261,195 |
| 2014-12-12 | 2014-12-10 | 20.603 | 1,474,056 | +3,368 | 0.32% | 30,369,683 |
| 2014-12-11 | 2014-12-09 | 20.068 | 1,470,688 | +385,447 | 0.32% | 29,514,293 |
| 2014-12-10 | 2014-12-08 | 21.111 | 1,085,241 | +36,674 | 0.24% | 22,910,005 |
| 2014-12-09 | 2014-12-05 | 21.111 | 1,048,567 | +142,952 | 0.23% | 22,135,798 |
| 2014-12-08 | 2014-12-04 | 21.244 | 905,615 | +133,597 | 0.20% | 19,239,006 |
| 2014-12-05 | 2014-12-03 | 22.126 | 772,018 | +33,306 | 0.17% | 17,081,644 |
| 2014-12-04 | 2014-12-02 | 22.981 | 738,712 | +67,360 | 0.16% | 16,976,396 |
| 2014-12-03 | 2014-12-01 | 24.050 | 671,352 | +34,428 | 0.15% | 16,145,991 |
| 2014-12-02 | 2014-11-28 | 24.745 | 636,924 | +35,925 | 0.14% | 15,760,519 |
| 2014-12-01 | 2014-11-27 | 24.611 | 600,999 | -142,578 | 0.13% | 14,791,264 |
| 2014-11-28 | 2014-11-26 | 24.825 | 743,577 | +156,799 | 0.16% | 18,459,229 |
| 2014-11-27 | 2014-11-25 | 23.008 | 586,778 | -42,662 | 0.13% | 13,500,470 |
| 2014-11-26 | 2014-11-24 | 22.153 | 629,440 | +83,077 | 0.14% | 13,943,788 |
| 2014-11-25 | 2014-11-21 | 22.554 | 546,363 | +73,722 | 0.12% | 12,322,409 |
| 2014-11-24 | 2014-11-20 | 23.115 | 472,641 | +44,158 | 0.10% | 10,924,949 |
| 2014-11-21 | 2014-11-19 | 22.901 | 428,483 | -5,613 | 0.09% | 9,812,650 |
| 2014-11-20 | 2014-11-18 | 24.611 | 434,096 | +186,362 | 0.10% | 10,683,593 |
| 2014-11-19 | 2014-11-17 | 25.520 | 247,734 | +247,734 | 0.05% | 6,322,093 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy