History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 3,217,685 +0 0.50% 41,025,484
2025-10-13 2025-10-09 12.900 3,217,685 +0 0.50% 41,508,136
2025-10-10 2025-10-08 12.710 3,217,685 +24,000 0.50% 40,896,776
2025-10-09 2025-10-06 12.760 3,193,685 +79,000 0.49% 40,751,421
2025-10-08 2025-10-03 13.020 3,114,685 -17,000 0.48% 40,553,199
2025-10-06 2025-10-02 13.100 3,131,685 -116,120 0.49% 41,025,074
2025-10-03 2025-09-30 13.180 3,247,805 +39,000 0.50% 42,806,070
2025-10-02 2025-09-29 13.160 3,208,805 +44,500 0.50% 42,227,874
2025-09-30 2025-09-26 12.990 3,164,305 +64,000 0.49% 41,104,322
2025-09-29 2025-09-25 13.230 3,100,305 +25,000 0.48% 41,017,035
2025-09-26 2025-09-24 13.390 3,075,305 +15,000 0.48% 41,178,334
2025-09-25 2025-09-23 13.510 3,060,305 -16,500 0.47% 41,344,721
2025-09-24 2025-09-22 13.950 3,076,805 -7,500 0.48% 42,921,430
2025-09-23 2025-09-19 14.520 3,084,305 -11,000 0.48% 44,784,109
2025-09-22 2025-09-18 14.390 3,095,305 -48,000 0.48% 44,541,439
2025-09-19 2025-09-17 14.620 3,143,305 -7,500 0.49% 45,955,119
2025-09-18 2025-09-16 14.760 3,150,805 -5,000 0.49% 46,505,882
2025-09-17 2025-09-15 14.610 3,155,805 +185,000 0.49% 46,106,311
2025-09-16 2025-09-12 14.760 2,970,805 +53,500 0.46% 43,849,082
2025-09-15 2025-09-11 14.830 2,917,305 +82,500 0.45% 43,263,633
2025-09-12 2025-09-10 14.560 2,834,805 +97,000 0.44% 41,274,761
2025-09-11 2025-09-09 14.550 2,737,805 +55,500 0.42% 39,835,063
2025-09-10 2025-09-08 14.793 2,682,305 +36,500 0.42% 39,678,011
2025-09-09 2025-09-05 14.509 2,645,805 +249,101 0.41% 38,387,491
2025-09-08 2025-09-04 13.739 2,396,704 -44,414 0.38% 32,927,819
2025-09-05 2025-09-03 14.022 2,441,118 -68,596 0.38% 34,230,539
2025-09-04 2025-09-02 13.901 2,509,714 -186,047 0.39% 34,887,289
2025-09-03 2025-09-01 14.134 2,695,761 -38,986 0.42% 38,101,710
2025-09-02 2025-08-29 14.944 2,734,747 +42,934 0.43% 40,869,380
2025-09-01 2025-08-28 14.853 2,691,813 +300,538 0.42% 39,982,296
2025-08-29 2025-08-27 14.347 2,391,275 +159,398 0.38% 34,306,914
2025-08-28 2025-08-26 14.083 2,231,877 +147,533 0.35% 31,432,139
2025-08-27 2025-08-25 13.678 2,084,344 +113,997 0.33% 28,509,660
2025-08-26 2025-08-22 13.100 1,970,347 -1,086,179 0.31% 25,812,503
2025-08-25 2025-08-21 13.526 3,056,526 -32,570 0.48% 41,342,643
2025-08-22 2025-08-20 13.455 3,089,096 +153,476 0.48% 41,564,098
2025-08-21 2025-08-19 13.587 2,935,620 +18,259 0.46% 39,885,725
2025-08-20 2025-08-18 13.334 2,917,361 +225,527 0.46% 38,898,687
2025-08-19 2025-08-15 13.303 2,691,834 +142,126 0.42% 35,809,798
2025-08-18 2025-08-14 12.412 2,549,708 +222,565 0.40% 31,645,751
2025-08-15 2025-08-13 12.148 2,327,143 +16,285 0.37% 28,270,346
2025-08-14 2025-08-12 11.885 2,310,858 +65,141 0.36% 27,463,770
2025-08-13 2025-08-11 12.027 2,245,717 +54,778 0.35% 27,008,137
2025-08-12 2025-08-08 11.753 2,190,939 -78,959 0.34% 25,749,995
2025-08-11 2025-08-07 11.864 2,269,898 -29,609 0.36% 26,930,977
2025-08-08 2025-08-06 11.773 2,299,507 +49,349 0.36% 27,072,586
2025-08-07 2025-08-05 12.138 2,250,158 +4,441 0.35% 27,312,327
2025-08-06 2025-08-04 11.571 2,245,717 -90,309 0.35% 25,984,239
2025-08-05 2025-08-01 11.267 2,336,026 +123,373 0.37% 26,319,118
2025-08-04 2025-07-31 11.611 2,212,653 -55,764 0.35% 25,691,343
2025-08-01 2025-07-30 12.665 2,268,417 +96,724 0.36% 28,729,084
2025-07-31 2025-07-29 11.368 2,171,693 +167,295 0.34% 24,687,673
2025-07-30 2025-07-28 11.611 2,004,398 +15,298 0.31% 23,273,272
2025-07-29 2025-07-25 11.712 1,989,100 +18,259 0.31% 23,297,178
2025-07-28 2025-07-24 11.915 1,970,841 +27,636 0.31% 23,482,687
2025-07-25 2025-07-23 11.773 1,943,205 +302,018 0.30% 22,877,766
2025-07-24 2025-07-22 11.571 1,641,187 +37,505 0.26% 18,989,479
2025-07-23 2025-07-21 11.327 1,603,682 -31,090 0.25% 18,165,566
2025-07-22 2025-07-18 11.145 1,634,772 +60,700 0.26% 18,219,596
2025-07-21 2025-07-17 11.186 1,574,072 -144,594 0.25% 17,606,886
2025-07-18 2025-07-16 11.388 1,718,666 +43,428 0.27% 19,572,517
2025-07-17 2025-07-15 11.307 1,675,238 +60,206 0.26% 18,942,164
2025-07-16 2025-07-14 11.307 1,615,032 +56,258 0.25% 18,261,406
2025-07-15 2025-07-11 11.226 1,558,774 +33,064 0.24% 17,498,942
2025-07-14 2025-07-10 11.084 1,525,710 +29,610 0.24% 16,911,347
2025-07-11 2025-07-09 10.801 1,496,100 +30,596 0.23% 16,158,711
2025-07-10 2025-07-08 10.922 1,465,504 -19,246 0.23% 16,006,436
2025-07-09 2025-07-07 11.064 1,484,750 -127,173 0.23% 16,427,249
2025-07-08 2025-07-04 11.915 1,611,923 +14,311 0.25% 19,206,158
2025-07-07 2025-07-03 12.422 1,597,612 -6,415 0.25% 19,844,980
2025-07-04 2025-07-02 11.976 1,604,027 +55,271 0.25% 19,209,587
2025-07-03 2025-06-30 11.571 1,548,756 +7,896 0.24% 17,919,999
2025-07-02 2025-06-27 11.712 1,540,860 +1,480 0.24% 18,047,202
2025-06-30 2025-06-26 11.611 1,539,380 +6,909 0.24% 17,873,900
2025-06-27 2025-06-25 11.854 1,532,471 +6,415 0.24% 18,166,322
2025-06-26 2025-06-24 11.814 1,526,056 -2,467 0.24% 18,028,430
2025-06-25 2025-06-23 11.773 1,528,523 -53,791 0.24% 17,995,627
2025-06-24 2025-06-20 11.935 1,582,314 -12,831 0.25% 18,885,428
2025-06-23 2025-06-19 11.976 1,595,145 -19,739 0.25% 19,103,217
2025-06-20 2025-06-18 12.523 1,614,884 +13,818 0.25% 20,223,144
2025-06-19 2025-06-17 12.766 1,601,066 +31,583 0.25% 20,439,424
2025-06-18 2025-06-16 12.969 1,569,483 +5,429 0.25% 20,354,267
2025-06-17 2025-06-13 12.381 1,564,054 -45,402 0.25% 19,364,747
2025-06-16 2025-06-12 12.624 1,609,456 -15,792 0.25% 20,318,237
2025-06-13 2025-06-11 12.746 1,625,248 +38,986 0.26% 20,715,201
2025-06-12 2025-06-10 12.847 1,586,262 +4,442 0.25% 20,379,008
2025-06-11 2025-06-09 13.516 1,581,820 -120,413 0.25% 21,379,708
2025-06-10 2025-06-06 12.422 1,702,233 -49,349 0.27% 21,144,545
2025-06-09 2025-06-05 12.847 1,751,582 +63,661 0.27% 22,502,906
2025-06-06 2025-06-04 13.860 1,687,921 -31,584 0.26% 23,395,218
2025-06-05 2025-06-03 13.577 1,719,505 +4,442 0.27% 23,345,174
2025-06-04 2025-06-02 13.050 1,715,063 +36,025 0.27% 22,381,275
2025-06-03 2025-05-30 13.070 1,679,038 -9,870 0.26% 21,945,178
2025-06-02 2025-05-29 12.969 1,688,908 +71,556 0.27% 21,903,062
2025-05-30 2025-05-28 13.252 1,617,352 +45,895 0.25% 21,433,898
2025-05-29 2025-05-27 12.908 1,571,457 +36,519 0.25% 20,284,336
2025-05-28 2025-05-26 13.070 1,534,938 +109,999 0.24% 20,061,778
2025-05-27 2025-05-23 13.496 1,424,939 +16,286 0.22% 19,230,447
2025-05-26 2025-05-22 13.070 1,408,653 -219,111 0.22% 18,411,222
2025-05-23 2025-05-21 13.516 1,627,764 -69,780 0.26% 22,000,682
2025-05-22 2025-05-20 13.901 1,697,544 -40,467 0.27% 23,597,393
2025-05-21 2025-05-19 11.814 1,738,011 +134,724 0.27% 20,532,411
2025-05-20 2025-05-16 11.996 1,603,287 +96,231 0.25% 19,233,213
2025-05-19 2025-05-15 11.348 1,507,056 +306,459 0.24% 17,101,582
2025-05-16 2025-05-14 9.727 1,200,597 -15,298 0.19% 11,678,021
2025-05-15 2025-05-13 9.319 1,215,895 +2,439 0.19% 11,331,458
2025-05-14 2025-05-12 9.482 1,213,456 -44,182 0.19% 11,506,477
2025-05-13 2025-05-09 9.177 1,257,638 +19,145 0.20% 11,541,150
2025-05-12 2025-05-08 9.401 1,238,493 +1,964 0.20% 11,642,973
2025-05-09 2025-05-07 9.319 1,236,529 +55,964 0.20% 11,523,756
2025-05-08 2025-05-06 9.319 1,180,565 -24,546 0.19% 11,002,203
2025-05-07 2025-05-02 9.004 1,205,111 +4,418 0.19% 10,850,455
2025-05-06 2025-04-30 9.004 1,200,693 -21,600 0.19% 10,810,677
2025-05-02 2025-04-29 8.759 1,222,293 +10,309 0.19% 10,706,374
2025-04-30 2025-04-28 8.749 1,211,984 +39,273 0.19% 10,603,731
2025-04-29 2025-04-25 9.024 1,172,711 +8,836 0.19% 10,582,624
2025-04-28 2025-04-24 9.044 1,163,875 -21,109 0.18% 10,526,596
2025-04-25 2025-04-23 9.350 1,184,984 +5,891 0.19% 11,079,593
2025-04-24 2025-04-22 9.289 1,179,093 +17,673 0.19% 10,952,457
2025-04-23 2025-04-17 9.095 1,161,420 +18,164 0.18% 10,563,538
2025-04-22 2025-04-16 9.177 1,143,256 -45,655 0.18% 10,491,484
2025-04-17 2025-04-15 9.554 1,188,911 +57,436 0.19% 11,358,496
2025-04-16 2025-04-14 9.727 1,131,475 +15,219 0.18% 11,005,682
2025-04-15 2025-04-11 9.910 1,116,256 +122,236 0.18% 11,062,296
2025-04-14 2025-04-10 8.922 994,020 +106,527 0.16% 8,868,861
2025-04-11 2025-04-09 8.780 887,493 +28,964 0.14% 7,791,855
2025-04-10 2025-04-08 8.729 858,529 -1,473 0.14% 7,493,840
2025-04-09 2025-04-07 8.342 860,002 -246,436 0.14% 7,173,845
2025-04-08 2025-04-03 9.819 1,106,438 +1,963 0.17% 10,863,575
2025-04-07 2025-04-02 10.063 1,104,475 +66,273 0.17% 11,114,284
2025-04-03 2025-04-01 9.880 1,038,202 +93,764 0.16% 10,257,044
2025-04-01 2025-03-28 10.032 944,438 +5,891 0.15% 9,474,980
2025-03-31 2025-03-27 9.910 938,547 +8,836 0.15% 9,301,168
2025-03-28 2025-03-26 10.124 929,711 +35,837 0.15% 9,412,457
2025-03-27 2025-03-25 10.165 893,874 -263,619 0.14% 9,086,058
2025-03-26 2025-03-24 10.919 1,157,493 +7,855 0.18% 12,638,100
2025-03-25 2025-03-21 10.572 1,149,638 -39,273 0.18% 12,154,220
2025-03-24 2025-03-20 10.898 1,188,911 +63,349 0.19% 12,956,920
2025-03-21 2025-03-19 10.898 1,125,562 -22,582 0.18% 12,266,533
2025-03-20 2025-03-18 10.694 1,148,144 -64,309 0.18% 12,278,754
2025-03-19 2025-03-17 10.715 1,212,453 -98,673 0.19% 12,991,201
2025-03-18 2025-03-14 9.819 1,311,126 +599,892 0.21% 12,873,306
2025-03-17 2025-03-13 9.431 711,234 -141,873 0.11% 6,707,986
2025-03-14 2025-03-12 9.544 853,107 +22,582 0.13% 8,141,637
2025-03-13 2025-03-11 9.299 830,525 -24,546 0.13% 7,723,108
2025-03-12 2025-03-10 9.228 855,071 -19,145 0.13% 7,890,400
2025-03-11 2025-03-07 9.472 874,216 -21,110 0.14% 8,280,763
2025-03-10 2025-03-06 9.421 895,326 +22,091 0.14% 8,435,126
2025-03-07 2025-03-05 9.309 873,235 -20,127 0.14% 8,129,166
2025-03-06 2025-03-04 9.004 893,362 -18,654 0.14% 8,043,561
2025-03-05 2025-03-03 9.085 912,016 +21,600 0.14% 8,285,829
2025-03-04 2025-02-28 9.228 890,416 -22,582 0.14% 8,216,556
2025-03-03 2025-02-27 9.421 912,998 +5,891 0.14% 8,601,619
2025-02-28 2025-02-26 9.116 907,107 -6,873 0.14% 8,268,947
2025-02-27 2025-02-25 9.044 913,980 +491 0.14% 8,266,436
2025-02-26 2025-02-24 9.167 913,489 +19,636 0.14% 8,373,644
2025-02-25 2025-02-21 9.146 893,853 -982 0.14% 8,175,439
2025-02-24 2025-02-20 9.095 894,835 -33,872 0.14% 8,138,850
2025-02-21 2025-02-19 9.106 928,707 +4,909 0.15% 8,456,388
2025-02-20 2025-02-18 8.943 923,798 -3,437 0.15% 8,261,144
2025-02-19 2025-02-17 8.820 927,235 +5,400 0.15% 8,178,551
2025-02-18 2025-02-14 8.983 921,835 +5,400 0.15% 8,281,146
2025-02-17 2025-02-13 8.780 916,435 +23,073 0.14% 8,045,955
2025-02-14 2025-02-12 8.800 893,362 +491 0.14% 7,861,580
2025-02-13 2025-02-11 8.637 892,871 +4,909 0.14% 7,711,755
2025-02-12 2025-02-10 8.810 887,962 -18,654 0.14% 7,823,104
2025-02-11 2025-02-07 8.423 906,616 +11,290 0.14% 7,636,556
2025-02-10 2025-02-06 8.474 895,326 +982 0.14% 7,587,054
2025-02-07 2025-02-05 8.403 894,344 +41,237 0.14% 7,514,969
2025-02-06 2025-02-04 8.678 853,107 +113,891 0.13% 7,403,068
2025-02-05 2025-02-03 8.403 739,216 -4,418 0.12% 6,211,464
2025-02-04 2025-01-28 8.311 743,634 +1,963 0.12% 6,180,421
2025-02-03 2025-01-24 8.352 741,671 +14,727 0.12% 6,194,322
2025-01-24 2025-01-22 8.535 726,944 +491 0.11% 6,204,598
2025-01-22 2025-01-20 8.606 726,453 +2,946 0.11% 6,252,200
2025-01-20 2025-01-16 8.545 723,507 -9,327 0.11% 6,182,631
2025-01-17 2025-01-15 8.382 732,834 +490 0.12% 6,142,909
2025-01-16 2025-01-14 8.311 732,344 +9,819 0.12% 6,086,588
2025-01-14 2025-01-10 8.331 722,525 +1,963 0.11% 6,019,700
2025-01-10 2025-01-08 8.454 720,562 -4,909 0.11% 6,091,414
2025-01-07 2025-01-03 8.719 725,471 +18,655 0.11% 6,325,028
2025-01-06 2025-01-02 8.881 706,816 +8,345 0.11% 6,277,569
2025-01-03 2024-12-31 9.014 698,471 -982 0.11% 6,295,936
2025-01-02 2024-12-27 9.218 699,453 -6,872 0.11% 6,447,269
2024-12-30 2024-12-24 9.126 706,325 -30,437 0.11% 6,445,865
2024-12-23 2024-12-19 8.759 736,762 -65,782 0.12% 6,453,485
2024-12-20 2024-12-18 9.187 802,544 -7,363 0.13% 7,372,997
2024-12-19 2024-12-17 9.187 809,907 -28,473 0.13% 7,440,641
2024-12-18 2024-12-16 9.187 838,380 +17,182 0.13% 7,702,223
2024-12-16 2024-12-12 9.808 821,198 -982 0.13% 8,054,578
2024-12-13 2024-12-11 9.605 822,180 +1,964 0.13% 7,896,729
2024-12-12 2024-12-10 9.706 820,216 +9,818 0.13% 7,961,406
2024-12-11 2024-12-09 9.768 810,398 +982 0.13% 7,915,632
2024-12-10 2024-12-06 9.768 809,416 -6,382 0.13% 7,906,040
2024-12-06 2024-12-04 9.880 815,798 +9,327 0.13% 8,059,777
2024-12-05 2024-12-03 10.002 806,471 -9,818 0.13% 8,066,198
2024-12-04 2024-12-02 9.737 816,289 +491 0.13% 7,948,231
2024-12-03 2024-11-29 9.788 815,798 +1,963 0.13% 7,984,995
2024-12-02 2024-11-28 9.706 813,835 -5,400 0.13% 7,899,469
2024-11-29 2024-11-27 9.493 819,235 -1,472 0.13% 7,776,659
2024-11-28 2024-11-26 9.238 820,707 +491 0.13% 7,581,656
2024-11-26 2024-11-22 9.319 820,216 -3,437 0.13% 7,643,952
2024-11-25 2024-11-21 9.462 823,653 +12,764 0.13% 7,793,430
2024-11-22 2024-11-20 9.829 810,889 -3,927 0.13% 7,969,982
2024-11-21 2024-11-19 9.819 814,816 +491 0.13% 8,000,281
2024-11-20 2024-11-18 9.971 814,325 -61,855 0.13% 8,119,870
2024-11-18 2024-11-14 9.941 876,180 -1,964 0.14% 8,709,872
2024-11-15 2024-11-13 10.175 878,144 +4,909 0.14% 8,935,109
2024-11-14 2024-11-12 10.430 873,235 +66,764 0.14% 9,107,512
2024-11-13 2024-11-11 10.470 806,471 -5,400 0.13% 8,444,044
2024-11-12 2024-11-08 10.715 811,871 -5,891 0.13% 8,699,042
2024-11-11 2024-11-07 10.776 817,762 -1,963 0.13% 8,812,137
2024-11-07 2024-11-05 10.572 819,725 +5,890 0.13% 8,666,309
2024-11-06 2024-11-04 10.817 813,835 -13,745 0.13% 8,802,976
2024-11-05 2024-11-01 10.409 827,580 -2,455 0.13% 8,614,489
2024-11-04 2024-10-31 10.369 830,035 +1,964 0.13% 8,606,228
2024-11-01 2024-10-30 10.654 828,071 +4,909 0.13% 8,822,017
2024-10-31 2024-10-29 11.285 823,162 -16,691 0.13% 9,289,529
2024-10-30 2024-10-28 11.163 839,853 -16,691 0.13% 9,375,242
2024-10-29 2024-10-25 10.878 856,544 -34,854 0.14% 9,317,289
2024-10-28 2024-10-24 10.776 891,398 +31,418 0.14% 9,605,632
2024-10-25 2024-10-23 11.020 859,980 +14,727 0.14% 9,477,292
2024-10-24 2024-10-22 10.633 845,253 -72,654 0.13% 8,987,851
2024-10-23 2024-10-21 10.002 917,907 +53,018 0.14% 9,180,764
2024-10-22 2024-10-18 10.185 864,889 -8,346 0.14% 8,809,049
2024-10-21 2024-10-17 9.391 873,235 -490 0.14% 8,200,318
2024-10-18 2024-10-16 9.472 873,725 +490 0.14% 8,276,112
2024-10-17 2024-10-15 9.737 873,235 +6,873 0.14% 8,502,716
2024-10-16 2024-10-14 9.778 866,362 +16,691 0.14% 8,471,089
2024-10-15 2024-10-10 10.287 849,671 -15,709 0.13% 8,740,591
2024-10-14 2024-10-09 9.951 865,380 +30,436 0.14% 8,611,327
2024-10-10 2024-10-08 10.715 834,944 -60,872 0.13% 8,946,264
2024-10-09 2024-10-07 12.039 895,816 +47,127 0.14% 10,784,622
2024-10-08 2024-10-04 11.183 848,689 -3,927 0.13% 9,491,166
2024-10-07 2024-10-03 10.980 852,616 -982 0.13% 9,361,402
2024-10-04 2024-10-02 11.652 853,598 +16,691 0.13% 9,945,991
2024-10-03 2024-09-30 11.631 836,907 +82,963 0.13% 9,734,462
2024-10-02 2024-09-27 10.328 753,944 +67,746 0.12% 7,786,561
2024-09-30 2024-09-26 10.155 686,198 +39,862 0.11% 6,968,082
2024-09-27 2024-09-25 9.472 646,336 -36,328 0.10% 6,122,234
2024-09-26 2024-09-24 8.556 682,664 +3,928 0.11% 5,840,566
2024-09-25 2024-09-23 8.606 678,736 +2,454 0.11% 5,841,525
2024-09-24 2024-09-20 8.769 676,282 -4,418 0.11% 5,930,613
2024-09-19 2024-09-16 8.118 680,700 +1,964 0.11% 5,525,642
2024-09-17 2024-09-13 7.985 678,736 -4,909 0.11% 5,419,829
2024-09-16 2024-09-12 8.107 683,645 -2,946 0.11% 5,542,585
2024-09-13 2024-09-11 7.741 686,591 +8,837 0.11% 5,314,719
2024-09-12 2024-09-10 7.924 677,754 +3,436 0.11% 5,370,569
2024-09-11 2024-09-09 8.771 674,318 +7,854 0.11% 5,914,249
2024-09-10 2024-09-05 8.824 666,464 +20,304 0.11% 5,880,577
2024-09-09 2024-09-04 8.982 646,160 +2,839 0.11% 5,803,844
2024-09-05 2024-09-03 9.299 643,321 +2,366 0.11% 5,982,286
2024-09-02 2024-08-29 8.845 640,955 -23,658 0.10% 5,669,043
2024-08-30 2024-08-28 9.045 664,613 +6,624 0.11% 6,011,728
2024-08-29 2024-08-27 9.384 657,989 -6,624 0.11% 6,174,309
2024-08-27 2024-08-23 9.119 664,613 -947 0.11% 6,060,890
2024-08-22 2024-08-20 9.193 665,560 -4,258 0.11% 6,118,757
2024-08-20 2024-08-16 9.193 669,818 -9,463 0.11% 6,157,903
2024-08-14 2024-08-12 8.929 679,281 -3,313 0.11% 6,065,449
2024-08-13 2024-08-09 9.045 682,594 +474 0.11% 6,174,375
2024-08-12 2024-08-08 9.067 682,120 -5,678 0.11% 6,184,503
2024-08-09 2024-08-07 9.014 687,798 -1,893 0.11% 6,199,643
2024-08-07 2024-08-05 8.950 689,691 -3,785 0.11% 6,172,978
2024-08-06 2024-08-02 8.855 693,476 +1,892 0.11% 6,140,902
2024-08-02 2024-07-31 9.077 691,584 -7,097 0.11% 6,277,617
2024-08-01 2024-07-30 8.633 698,681 +1,419 0.11% 6,031,950
2024-07-31 2024-07-29 8.686 697,262 -1,419 0.11% 6,056,540
2024-07-30 2024-07-26 8.549 698,681 +946 0.11% 5,972,886
2024-07-29 2024-07-25 8.538 697,735 -946 0.11% 5,957,425
2024-07-25 2024-07-23 8.454 698,681 +8,044 0.11% 5,906,438
2024-07-24 2024-07-22 8.824 690,637 +6,624 0.11% 6,093,868
2024-07-23 2024-07-19 9.035 684,013 +12,302 0.11% 6,179,982
2024-07-22 2024-07-18 9.384 671,711 -1,419 0.11% 6,303,071
2024-07-19 2024-07-17 9.257 673,130 -12,303 0.11% 6,231,029
2024-07-18 2024-07-16 9.246 685,433 -1,419 0.11% 6,337,673
2024-07-16 2024-07-12 9.574 686,852 +3,785 0.11% 6,575,793
2024-07-11 2024-07-09 8.929 683,067 -473 0.11% 6,099,255
2024-07-10 2024-07-08 8.929 683,540 +1,420 0.11% 6,103,478
2024-07-05 2024-07-03 9.246 682,120 +1,419 0.11% 6,307,040
2024-07-04 2024-07-02 9.362 680,701 -946 0.11% 6,373,043
2024-07-03 2024-06-28 9.447 681,647 -17,034 0.11% 6,439,524
2024-07-02 2024-06-27 9.426 698,681 +6,151 0.11% 6,585,679
2024-06-28 2024-06-26 9.637 692,530 +473 0.11% 6,674,061
2024-06-27 2024-06-25 9.637 692,057 +2,839 0.11% 6,669,503
2024-06-26 2024-06-24 9.648 689,218 -6,151 0.11% 6,649,426
2024-06-25 2024-06-21 10.060 695,369 -46,843 0.11% 6,995,343
2024-06-24 2024-06-20 10.070 742,212 -1,893 0.12% 7,474,422
2024-06-21 2024-06-19 10.240 744,105 +26,497 0.12% 7,619,294
2024-06-19 2024-06-17 10.208 717,608 +3,312 0.12% 7,325,228
2024-06-18 2024-06-14 10.387 714,296 +12,303 0.12% 7,419,737
2024-06-17 2024-06-13 10.757 701,993 -21,766 0.11% 7,551,571
2024-06-13 2024-06-11 10.778 723,759 +4,732 0.12% 7,801,011
2024-06-12 2024-06-07 10.990 719,027 -3,312 0.12% 7,901,968
2024-06-07 2024-06-05 10.948 722,339 +946 0.12% 7,907,834
2024-06-05 2024-06-03 10.948 721,393 -17,980 0.12% 7,897,478
2024-06-04 2024-05-31 10.778 739,373 -4,732 0.12% 7,969,306
2024-06-03 2024-05-30 10.926 744,105 -1,893 0.12% 8,130,392
2024-05-31 2024-05-29 10.990 745,998 +2,839 0.12% 8,198,374
2024-05-30 2024-05-28 10.905 743,159 +473 0.12% 8,104,350
2024-05-29 2024-05-27 10.905 742,686 +947 0.12% 8,099,192
2024-05-28 2024-05-24 10.863 741,739 -2,839 0.12% 8,057,512
2024-05-27 2024-05-23 10.948 744,578 +13,248 0.12% 8,151,297
2024-05-24 2024-05-22 11.159 731,330 -10,882 0.12% 8,160,825
2024-05-23 2024-05-21 11.074 742,212 -3,786 0.12% 8,219,511
2024-05-22 2024-05-20 11.370 745,998 -11,829 0.12% 8,482,164
2024-05-21 2024-05-17 11.518 757,827 -15,141 0.12% 8,728,775
2024-05-20 2024-05-16 11.582 772,968 -49,209 0.13% 8,952,180
2024-05-17 2024-05-14 11.624 822,177 +23,658 0.13% 9,556,850
2024-05-16 2024-05-13 11.838 798,519 -13,722 0.13% 9,453,136
2024-05-14 2024-05-10 11.516 812,241 -33,277 0.13% 9,353,814
2024-05-13 2024-05-09 11.258 845,518 +19,083 0.14% 9,519,041
2024-05-10 2024-05-08 11.043 826,435 -6,516 0.14% 9,126,639
2024-05-09 2024-05-07 11.280 832,951 +41,890 0.14% 9,395,455
2024-05-08 2024-05-06 11.129 791,061 -5,120 0.13% 8,803,975
2024-05-06 2024-05-02 10.829 796,181 +931 0.13% 8,621,472
2024-05-03 2024-04-30 10.979 795,250 -67,023 0.13% 8,730,993
2024-05-02 2024-04-29 11.043 862,273 +465 0.14% 9,522,412
2024-04-30 2024-04-26 10.979 861,808 +3,724 0.14% 9,461,728
2024-04-29 2024-04-25 10.807 858,084 +465 0.14% 9,273,354
2024-04-25 2024-04-23 10.914 857,619 +1,862 0.14% 9,360,459
2024-04-23 2024-04-19 10.829 855,757 -41,890 0.14% 9,266,592
2024-04-22 2024-04-18 10.786 897,647 -4,654 0.15% 9,681,627
2024-04-18 2024-04-16 10.453 902,301 -13,963 0.15% 9,431,339
2024-04-17 2024-04-15 10.700 916,264 +1,862 0.15% 9,803,678
2024-04-16 2024-04-12 10.743 914,402 -1,862 0.15% 9,823,047
2024-04-15 2024-04-11 10.829 916,264 -465 0.15% 9,921,794
2024-04-12 2024-04-10 10.829 916,729 -2,328 0.15% 9,926,829
2024-04-11 2024-04-09 10.764 919,057 +16,756 0.15% 9,892,800
2024-04-10 2024-04-08 10.872 902,301 -23,737 0.15% 9,809,368
2024-04-09 2024-04-05 10.324 926,038 +101,465 0.15% 9,560,074
2024-04-05 2024-04-02 11.538 824,573 -10,705 0.14% 9,513,547
2024-04-03 2024-03-28 11.280 835,278 +465 0.14% 9,421,703
2024-04-02 2024-03-27 11.795 834,813 -28,857 0.14% 9,846,924
2024-03-28 2024-03-26 11.967 863,670 -30,253 0.14% 10,335,752
2024-03-27 2024-03-25 11.666 893,923 +27,461 0.15% 10,428,912
2024-03-26 2024-03-22 12.075 866,462 +8,843 0.14% 10,462,245
2024-03-25 2024-03-21 12.161 857,619 -465 0.14% 10,429,173
2024-03-22 2024-03-20 11.946 858,084 -18,152 0.14% 10,250,467
2024-03-21 2024-03-19 11.774 876,236 -14,894 0.15% 10,316,698
2024-03-20 2024-03-18 12.139 891,130 +2,792 0.15% 10,817,541
2024-03-19 2024-03-15 12.118 888,338 +1,397 0.15% 10,764,563
2024-03-18 2024-03-14 12.204 886,941 -931 0.15% 10,823,859
2024-03-15 2024-03-13 12.161 887,872 -21,876 0.15% 10,797,068
2024-03-14 2024-03-12 12.440 909,748 -13,498 0.15% 11,317,193
2024-03-13 2024-03-11 12.311 923,246 -25,133 0.15% 11,366,091
2024-03-12 2024-03-08 12.182 948,379 -6,982 0.16% 11,553,247
2024-03-11 2024-03-07 12.268 955,361 -13,963 0.16% 11,720,406
2024-03-08 2024-03-06 12.268 969,324 +5,120 0.16% 11,891,705
2024-03-07 2024-03-05 12.526 964,204 -9,774 0.16% 12,077,486
2024-03-06 2024-03-04 12.461 973,978 -2,327 0.16% 12,137,135
2024-03-05 2024-03-01 12.526 976,305 +10,239 0.16% 12,229,061
2024-03-04 2024-02-29 12.569 966,066 +1,397 0.16% 12,142,321
2024-03-01 2024-02-28 12.461 964,669 -15,825 0.16% 12,021,132
2024-02-29 2024-02-27 12.569 980,494 -931 0.16% 12,323,664
2024-02-28 2024-02-26 12.612 981,425 -40,493 0.16% 12,377,538
2024-02-27 2024-02-23 12.268 1,021,918 -6,051 0.17% 12,536,930
2024-02-26 2024-02-22 11.967 1,027,969 -25,134 0.17% 12,301,959
2024-02-23 2024-02-21 12.032 1,053,103 -73,539 0.18% 12,670,622
2024-02-22 2024-02-20 11.452 1,126,642 -465 0.19% 12,901,856
2024-02-21 2024-02-19 11.559 1,127,107 -1,396 0.19% 13,028,262
2024-02-20 2024-02-16 11.538 1,128,503 +3,723 0.19% 13,020,152
2024-02-19 2024-02-15 11.237 1,124,780 -5,120 0.19% 12,638,872
2024-02-16 2024-02-14 11.151 1,129,900 +18,152 0.19% 12,599,300
2024-02-14 2024-02-07 11.602 1,111,748 +52,595 0.19% 12,898,499
2024-02-08 2024-02-06 11.409 1,059,153 +18,617 0.18% 12,083,487
2024-02-07 2024-02-05 11.172 1,040,536 +28,392 0.17% 11,625,175
2024-02-06 2024-02-02 11.086 1,012,144 -1,862 0.17% 11,220,987
2024-02-05 2024-02-01 11.237 1,014,006 -1,862 0.17% 11,394,133
2024-02-02 2024-01-31 10.979 1,015,868 +42,355 0.17% 11,153,142
2024-02-01 2024-01-30 11.409 973,513 +1,397 0.16% 11,106,452
2024-01-31 2024-01-29 11.774 972,116 +47,009 0.16% 11,445,577
2024-01-30 2024-01-26 11.645 925,107 -1,862 0.15% 10,772,842
2024-01-29 2024-01-25 11.989 926,969 -8,843 0.15% 11,113,183
2024-01-26 2024-01-24 11.838 935,812 -22,807 0.16% 11,078,457
2024-01-25 2024-01-23 11.280 958,619 -3,723 0.16% 10,812,955
2024-01-24 2024-01-22 11.108 962,342 +37,235 0.16% 10,689,541
2024-01-23 2024-01-19 11.709 925,107 +69,350 0.15% 10,832,471
2024-01-22 2024-01-18 11.795 855,757 +5,585 0.14% 10,093,967
2024-01-19 2024-01-17 12.161 850,172 -39,097 0.14% 10,338,613
2024-01-18 2024-01-16 12.569 889,269 +931 0.15% 11,177,073
2024-01-17 2024-01-15 12.848 888,338 -15,825 0.15% 11,413,490
2024-01-16 2024-01-12 12.461 904,163 -931 0.15% 11,267,142
2024-01-15 2024-01-11 12.354 905,094 -1,396 0.15% 11,181,513
2024-01-12 2024-01-10 12.010 906,490 -5,120 0.15% 10,887,142
2024-01-11 2024-01-09 12.332 911,610 +7,447 0.15% 11,242,426
2024-01-10 2024-01-08 12.504 904,163 +3,724 0.15% 11,305,995
2024-01-09 2024-01-05 12.848 900,439 -1,396 0.15% 11,568,966
2024-01-08 2024-01-04 13.106 901,835 -1,862 0.15% 11,819,415
2024-01-05 2024-01-03 13.149 903,697 +14,894 0.15% 11,882,650
2024-01-04 2024-01-02 12.977 888,803 +1,396 0.15% 11,534,041
2024-01-02 2023-12-28 13.084 887,407 -465 0.15% 11,611,256
2023-12-29 2023-12-27 12.633 887,872 -466 0.15% 11,216,742
2023-12-28 2023-12-22 12.719 888,338 -1,862 0.15% 11,298,974
2023-12-27 2023-12-21 12.526 890,200 +2,793 0.15% 11,150,522
2023-12-22 2023-12-20 12.268 887,407 -465 0.15% 10,886,744
2023-12-21 2023-12-19 12.268 887,872 -2,793 0.15% 10,892,449
2023-12-20 2023-12-18 12.870 890,665 -6,051 0.15% 11,462,524
2023-12-19 2023-12-15 12.999 896,716 -2,327 0.15% 11,655,995
2023-12-18 2023-12-14 12.311 899,043 -67,488 0.15% 11,068,127
2023-12-15 2023-12-13 11.430 966,531 -18,618 0.16% 11,047,563
2023-12-14 2023-12-12 11.473 985,149 +4,655 0.16% 11,302,701
2023-12-13 2023-12-11 11.301 980,494 -931 0.16% 11,080,765
2023-12-12 2023-12-08 11.065 981,425 +1,396 0.16% 10,859,339
2023-12-11 2023-12-07 11.194 980,029 -3,258 0.16% 10,970,229
2023-12-08 2023-12-06 11.344 983,287 -1,396 0.16% 11,154,581
2023-12-07 2023-12-05 11.194 984,683 +13,497 0.16% 11,022,325
2023-12-06 2023-12-04 11.709 971,186 -3,723 0.16% 11,372,029
2023-12-05 2023-12-01 11.666 974,909 +27,926 0.16% 11,373,731
2023-12-04 2023-11-30 11.731 946,983 +1,396 0.16% 11,108,972
2023-12-01 2023-11-29 12.010 945,587 +10,705 0.16% 11,356,705
2023-11-30 2023-11-28 11.838 934,882 -8,377 0.16% 11,067,447
2023-11-29 2023-11-27 12.354 943,259 -1,397 0.16% 11,653,003
2023-11-28 2023-11-24 12.290 944,656 -3,258 0.16% 11,609,373
2023-11-27 2023-11-23 12.182 947,914 -20,014 0.16% 11,547,582
2023-11-24 2023-11-22 11.602 967,928 +8,844 0.16% 11,229,899
2023-11-23 2023-11-21 11.602 959,084 +4,189 0.16% 11,127,291
2023-11-22 2023-11-20 11.538 954,895 +931 0.16% 11,017,142
2023-11-21 2023-11-17 11.709 953,964 +6,981 0.16% 11,170,370
2023-11-20 2023-11-16 12.032 946,983 +8,378 0.16% 11,393,818
2023-11-17 2023-11-15 12.225 938,605 +3,723 0.16% 11,474,511
2023-11-16 2023-11-14 11.924 934,882 -1,396 0.16% 11,147,791
2023-11-15 2023-11-13 12.010 936,278 +931 0.16% 11,244,902
2023-11-14 2023-11-10 12.332 935,347 -3,258 0.16% 11,535,162
2023-11-13 2023-11-09 12.526 938,605 +931 0.16% 11,756,836
2023-11-10 2023-11-08 12.526 937,674 -6,051 0.16% 11,745,175
2023-11-09 2023-11-07 11.924 943,725 -3,258 0.16% 11,253,238
2023-11-07 2023-11-03 11.881 946,983 +1,396 0.16% 11,251,395
2023-11-06 2023-11-02 11.387 945,587 -4,654 0.16% 10,767,538
2023-11-03 2023-11-01 11.430 950,241 -50,733 0.16% 10,861,366
2023-11-02 2023-10-31 9.496 1,000,974 +14,894 0.17% 9,505,700
2023-11-01 2023-10-30 9.690 986,080 +24,203 0.16% 9,554,935
2023-10-31 2023-10-27 9.539 961,877 +37,701 0.16% 9,175,750
2023-10-30 2023-10-26 9.582 924,176 +24,202 0.15% 8,855,816
2023-10-27 2023-10-25 9.797 899,974 +5,586 0.15% 8,817,264
2023-10-26 2023-10-24 9.539 894,388 +16,755 0.15% 8,531,944
2023-10-25 2023-10-20 9.668 877,633 -931 0.15% 8,485,247
2023-10-24 2023-10-19 9.604 878,564 -42,820 0.15% 8,437,620
2023-10-20 2023-10-18 9.744 921,384 +4,655 0.15% 8,977,533
2023-10-19 2023-10-17 9.808 916,729 +30,253 0.15% 8,991,265
2023-10-17 2023-10-13 9.948 886,476 -1,396 0.15% 8,818,344
2023-10-16 2023-10-12 10.313 887,872 +6,981 0.15% 9,156,524
2023-10-13 2023-10-11 10.388 880,891 +6,051 0.15% 9,150,771
2023-10-12 2023-10-10 10.055 874,840 +16,290 0.15% 8,796,574
2023-10-11 2023-10-09 10.012 858,550 +3,258 0.14% 8,595,884
2023-10-10 2023-10-06 9.668 855,292 -931 0.14% 8,269,247
2023-10-09 2023-10-05 9.604 856,223 +11,171 0.14% 8,223,060
2023-10-06 2023-10-04 9.776 845,052 +27,926 0.14% 8,261,024
2023-10-05 2023-10-03 10.055 817,126 +37,235 0.14% 8,216,256
2023-10-04 2023-09-29 10.442 779,891 -26,530 0.13% 8,143,465
2023-10-03 2023-09-28 10.592 806,421 +6,516 0.13% 8,541,769
2023-09-29 2023-09-27 10.624 799,905 +24,203 0.13% 8,498,529
2023-09-28 2023-09-26 10.743 775,702 +37,235 0.13% 8,333,050
2023-09-27 2023-09-25 10.496 738,467 +8,843 0.12% 7,750,589
2023-09-26 2023-09-22 10.528 729,624 -1,862 0.12% 7,681,291
2023-09-25 2023-09-21 10.538 731,486 -9,774 0.12% 7,708,752
2023-09-22 2023-09-20 10.420 741,260 +2,793 0.12% 7,724,162
2023-09-21 2023-09-19 10.506 738,467 +931 0.12% 7,758,522
2023-09-20 2023-09-18 10.603 737,536 +4,189 0.12% 7,820,048
2023-09-19 2023-09-15 10.914 733,347 -2,793 0.12% 8,004,096
2023-09-18 2023-09-14 10.399 736,140 -1,862 0.12% 7,654,994
2023-09-15 2023-09-13 10.377 738,002 +1,862 0.12% 7,658,500
2023-09-13 2023-09-11 10.442 736,140 -16,756 0.12% 7,686,626
2023-09-11 2023-09-06 10.581 752,896 -13,032 0.13% 7,966,733
2023-09-07 2023-09-05 10.646 765,928 +1,396 0.13% 8,153,999
2023-09-06 2023-09-04 10.957 764,532 +10,240 0.13% 8,377,316
2023-09-05 2023-08-31 11.451 754,292 -2,793 0.13% 8,637,719
2023-09-04 2023-08-30 11.362 757,085 +33,550 0.13% 8,601,705
2023-08-31 2023-08-29 11.204 723,535 +4,453 0.13% 8,106,801
2023-08-30 2023-08-28 10.946 719,082 -6,235 0.13% 7,871,227
2023-08-29 2023-08-25 11.058 725,317 +4,454 0.13% 8,020,907
2023-08-28 2023-08-24 11.058 720,863 -4,454 0.13% 7,971,653
2023-08-25 2023-08-23 11.429 725,317 -35,183 0.13% 8,289,628
2023-08-24 2023-08-22 10.542 760,500 +61,905 0.13% 8,017,228
2023-08-23 2023-08-21 10.115 698,595 +891 0.12% 7,066,586
2023-08-22 2023-08-18 10.362 697,704 +10,243 0.12% 7,229,901
2023-08-21 2023-08-17 10.329 687,461 +36,965 0.12% 7,100,604
2023-08-18 2023-08-16 10.160 650,496 +8,016 0.11% 6,609,257
2023-08-17 2023-08-15 10.677 642,480 +445 0.11% 6,859,612
2023-08-16 2023-08-14 10.969 642,035 -1,781 0.11% 7,042,270
2023-08-15 2023-08-11 11.216 643,816 +6,235 0.11% 7,220,822
2023-08-14 2023-08-10 11.474 637,581 +9,798 0.11% 7,315,528
2023-08-11 2023-08-09 11.564 627,783 -1,336 0.11% 7,259,491
2023-08-10 2023-08-08 11.451 629,119 -16,478 0.11% 7,204,310
2023-08-07 2023-08-03 11.743 645,597 -1,782 0.11% 7,581,456
2023-08-04 2023-08-02 11.788 647,379 -3,117 0.11% 7,631,455
2023-08-03 2023-08-01 12.013 650,496 -19,596 0.11% 7,814,259
2023-08-02 2023-07-31 11.451 670,092 +5,344 0.12% 7,673,509
2023-08-01 2023-07-28 11.631 664,748 +9,353 0.12% 7,731,722
2023-07-31 2023-07-27 11.564 655,395 -5,790 0.11% 7,578,788
2023-07-28 2023-07-26 11.182 661,185 -1,336 0.11% 7,393,358
2023-07-27 2023-07-25 10.823 662,521 +9,798 0.12% 7,170,280
2023-07-26 2023-07-24 10.800 652,723 +5,344 0.11% 7,049,583
2023-07-25 2023-07-21 11.092 647,379 +2,227 0.11% 7,180,835
2023-07-24 2023-07-20 11.137 645,152 -6,235 0.11% 7,185,105
2023-07-21 2023-07-19 11.182 651,387 +891 0.11% 7,283,797
2023-07-20 2023-07-18 11.182 650,496 +5,344 0.11% 7,273,834
2023-07-19 2023-07-14 10.789 645,152 +3,563 0.11% 6,960,571
2023-07-18 2023-07-13 10.969 641,589 -16,478 0.11% 7,037,378
2023-07-14 2023-07-12 10.957 658,067 +17,814 0.11% 7,210,732
2023-07-13 2023-07-11 10.800 640,253 +1,781 0.11% 6,914,903
2023-07-11 2023-07-07 10.744 638,472 +20,042 0.11% 6,859,828
2023-07-07 2023-07-05 11.002 618,430 +2,226 0.11% 6,804,184
2023-07-06 2023-07-04 11.519 616,204 -8,016 0.11% 7,097,923
2023-07-05 2023-07-03 11.227 624,220 -27,167 0.11% 7,008,048
2023-07-04 2023-06-30 11.317 651,387 +4,899 0.11% 7,371,554
2023-06-30 2023-06-28 11.272 646,488 +27,167 0.11% 7,287,081
2023-06-29 2023-06-27 11.496 619,321 -17,369 0.11% 7,119,921
2023-06-27 2023-06-23 11.058 636,690 +2,227 0.11% 7,040,827
2023-06-26 2023-06-21 11.586 634,463 -4,009 0.11% 7,350,983
2023-06-23 2023-06-20 12.394 638,472 -86,845 0.11% 7,913,532
2023-06-20 2023-06-16 11.609 725,317 -9,798 0.13% 8,419,917
2023-06-19 2023-06-15 11.676 735,115 +12,470 0.13% 8,583,176
2023-06-16 2023-06-14 11.025 722,645 +5,790 0.13% 7,967,020
2023-06-15 2023-06-13 10.834 716,855 -4,008 0.12% 7,766,369
2023-06-14 2023-06-12 11.160 720,863 -1,336 0.13% 8,044,490
2023-06-13 2023-06-09 11.036 722,199 +2,227 0.13% 7,970,211
2023-06-12 2023-06-08 10.688 719,972 +4,899 0.13% 7,695,059
2023-06-09 2023-06-07 11.631 715,073 -4,899 0.12% 8,317,055
2023-06-08 2023-06-06 11.721 719,972 +1,781 0.13% 8,438,699
2023-06-07 2023-06-05 11.923 718,191 -7,126 0.12% 8,562,959
2023-06-06 2023-06-02 12.192 725,317 -26,721 0.13% 8,843,356
2023-06-05 2023-06-01 11.541 752,038 +8,462 0.13% 8,679,452
2023-06-02 2023-05-31 11.923 743,576 +267 0.13% 8,865,624
2023-06-01 2023-05-30 12.237 743,309 +124,700 0.13% 9,096,102
2023-05-31 2023-05-29 12.147 618,609 +20,487 0.11% 7,514,549
2023-05-30 2023-05-25 11.743 598,122 +10,689 0.10% 7,023,941
2023-05-29 2023-05-24 12.260 587,433 -9,353 0.10% 7,201,789
2023-05-25 2023-05-23 12.619 596,786 +11,134 0.10% 7,530,856
2023-05-24 2023-05-22 13.203 585,652 +2,672 0.10% 7,732,259
2023-05-23 2023-05-19 13.315 582,980 -4,453 0.10% 7,762,431
2023-05-22 2023-05-18 13.248 587,433 +1,781 0.10% 7,782,153
2023-05-19 2023-05-17 13.405 585,652 +7,126 0.10% 7,850,609
2023-05-18 2023-05-16 13.450 578,526 -8,017 0.10% 7,781,066
2023-05-17 2023-05-15 13.935 586,543 +24,940 0.10% 8,173,635
2023-05-16 2023-05-12 13.657 561,603 +25,949 0.10% 7,669,828
2023-05-15 2023-05-11 13.982 535,654 +1,725 0.10% 7,489,323
2023-05-12 2023-05-10 13.935 533,929 +5,607 0.10% 7,440,444
2023-05-11 2023-05-09 14.329 528,322 -5,607 0.09% 7,570,561
2023-05-10 2023-05-08 14.955 533,929 +3,019 0.10% 7,985,169
2023-05-09 2023-05-05 14.886 530,910 -5,175 0.10% 7,903,088
2023-05-08 2023-05-04 15.187 536,085 -431 0.10% 8,141,714
2023-05-05 2023-05-03 15.234 536,516 -25,015 0.10% 8,173,140
2023-05-04 2023-05-02 15.512 561,531 +1,294 0.10% 8,710,453
2023-05-03 2023-04-28 15.535 560,237 +3,450 0.10% 8,703,371
2023-05-02 2023-04-27 15.605 556,787 +12,508 0.10% 8,688,505
2023-04-28 2023-04-26 15.442 544,279 +6,469 0.10% 8,404,980
2023-04-27 2023-04-25 15.257 537,810 -9,920 0.10% 8,205,323
2023-04-26 2023-04-24 15.350 547,730 +3,882 0.10% 8,407,472
2023-04-25 2023-04-21 15.164 543,848 -62,967 0.10% 8,247,004
2023-04-24 2023-04-20 15.767 606,815 -431 0.11% 9,567,668
2023-04-21 2023-04-19 15.697 607,246 -12,076 0.11% 9,532,224
2023-04-20 2023-04-18 16.300 619,322 +26,308 0.11% 10,095,149
2023-04-19 2023-04-17 16.347 593,014 +53,479 0.11% 9,693,820
2023-04-18 2023-04-14 15.651 539,535 +11,213 0.10% 8,444,312
2023-04-17 2023-04-13 15.837 528,322 -12,507 0.09% 8,366,817
2023-04-14 2023-04-12 15.396 540,829 -8,626 0.10% 8,326,624
2023-04-13 2023-04-11 15.071 549,455 -8,194 0.10% 8,281,069
2023-04-12 2023-04-06 15.234 557,649 +2,588 0.10% 8,495,075
2023-04-11 2023-04-04 14.979 555,061 -4,313 0.10% 8,314,079
2023-04-06 2023-04-03 14.538 559,374 -9,488 0.10% 8,132,250
2023-04-04 2023-03-31 15.234 568,862 -6,901 0.10% 8,665,890
2023-04-03 2023-03-30 14.747 575,763 -4,313 0.10% 8,490,666
2023-03-31 2023-03-29 15.697 580,076 +25,015 0.10% 9,105,724
2023-03-30 2023-03-28 15.234 555,061 -5,176 0.10% 8,455,650
2023-03-29 2023-03-27 14.863 560,237 -15,095 0.10% 8,326,658
2023-03-28 2023-03-24 14.028 575,332 -28,033 0.10% 8,070,767
2023-03-27 2023-03-23 13.750 603,365 +31,915 0.11% 8,296,133
2023-03-24 2023-03-22 14.214 571,450 +5,607 0.10% 8,122,311
2023-03-23 2023-03-21 14.260 565,843 +3,019 0.10% 8,068,856
2023-03-22 2023-03-20 14.260 562,824 -2,157 0.10% 8,025,805
2023-03-21 2023-03-17 14.608 564,981 -4,313 0.10% 8,253,065
2023-03-20 2023-03-16 14.469 569,294 -7,763 0.10% 8,236,868
2023-03-17 2023-03-15 14.283 577,057 -6,469 0.10% 8,242,146
2023-03-16 2023-03-14 13.611 583,526 +10,782 0.10% 7,942,171
2023-03-15 2023-03-13 14.260 572,744 -4,744 0.10% 8,167,263
2023-03-14 2023-03-10 14.005 577,488 -35,365 0.10% 8,087,621
2023-03-13 2023-03-09 14.863 612,853 -7,332 0.11% 9,108,676
2023-03-10 2023-03-08 14.747 620,185 +31,052 0.11% 9,145,749
2023-03-09 2023-03-07 16.277 589,133 -17,251 0.11% 9,589,398
2023-03-08 2023-03-06 15.303 606,384 +50,891 0.11% 9,279,671
2023-03-07 2023-03-03 16.694 555,493 +44,422 0.10% 9,273,677
2023-03-06 2023-03-02 15.466 511,071 +8,626 0.09% 7,904,019
2023-03-03 2023-03-01 15.860 502,445 -6,038 0.09% 7,968,664
2023-03-02 2023-02-28 15.326 508,483 -12,507 0.09% 7,793,253
2023-03-01 2023-02-27 15.883 520,990 +7,763 0.09% 8,274,864
2023-02-28 2023-02-24 15.767 513,227 +11,213 0.09% 8,092,064
2023-02-27 2023-02-23 16.161 502,014 +4,313 0.09% 8,113,150
2023-02-24 2023-02-22 15.697 497,701 -473 0.09% 7,812,645
2023-02-23 2023-02-21 15.883 498,174 -3,450 0.09% 7,912,478
2023-02-22 2023-02-20 15.350 501,624 -8,626 0.09% 7,699,760
2023-02-21 2023-02-17 15.164 510,250 +8,626 0.09% 7,737,518
2023-02-20 2023-02-16 15.350 501,624 -11,645 0.09% 7,699,760
2023-02-17 2023-02-15 15.582 513,269 +6,038 0.09% 7,997,518
2023-02-15 2023-02-13 15.837 507,231 +6,901 0.09% 8,032,808
2023-02-14 2023-02-10 16.300 500,330 +1,725 0.09% 8,155,541
2023-02-13 2023-02-09 16.555 498,605 +10,351 0.09% 8,254,594
2023-02-10 2023-02-08 16.694 488,254 -38,816 0.09% 8,151,156
2023-02-09 2023-02-07 16.903 527,070 -6,469 0.09% 8,909,159
2023-02-08 2023-02-06 16.555 533,539 -21,995 0.10% 8,832,940
2023-02-07 2023-02-03 16.926 555,534 -2,156 0.10% 9,403,172
2023-02-06 2023-02-02 17.042 557,690 -37,091 0.10% 9,504,321
2023-02-03 2023-02-01 17.367 594,781 -431 0.11% 10,329,512
2023-02-02 2023-01-31 16.950 595,212 +35,365 0.11% 10,088,578
2023-02-01 2023-01-30 16.416 559,847 +99,626 0.10% 9,190,592
2023-01-31 2023-01-27 18.132 460,221 +44,422 0.08% 8,344,764
2023-01-30 2023-01-26 19.546 415,799 +16,388 0.07% 8,127,405
2023-01-27 2023-01-20 18.596 399,411 +18,977 0.07% 7,427,374
2023-01-26 2023-01-19 18.387 380,434 -18,977 0.07% 6,995,092
2023-01-20 2023-01-18 18.573 399,411 -2,587 0.07% 7,418,113
2023-01-19 2023-01-17 18.642 401,998 +16,819 0.07% 7,494,123
2023-01-18 2023-01-16 18.642 385,179 -47,009 0.07% 7,180,580
2023-01-17 2023-01-13 18.457 432,188 -11,213 0.08% 7,976,763
2023-01-16 2023-01-12 17.158 443,401 -60,380 0.08% 7,607,979
2023-01-13 2023-01-11 17.599 503,781 +3,019 0.09% 8,865,933
2023-01-12 2023-01-10 18.758 500,762 +2,588 0.09% 9,393,356
2023-01-11 2023-01-09 20.057 498,174 -5,175 0.09% 9,991,670
2023-01-10 2023-01-06 19.338 503,349 -6,556 0.09% 9,733,660
2023-01-09 2023-01-05 19.709 509,905 +3,451 0.09% 10,049,607
2023-01-06 2023-01-04 19.083 506,454 -71,593 0.09% 9,664,530
2023-01-05 2023-01-03 19.036 578,047 -431 0.10% 11,003,914
2023-01-04 2022-12-30 19.315 578,478 +1,294 0.10% 11,173,076
2023-01-03 2022-12-29 18.851 577,184 +14,146 0.10% 10,880,422
2022-12-30 2022-12-28 17.645 563,038 +134,083 0.10% 9,934,895
2022-12-29 2022-12-23 20.868 428,955 -863 0.08% 8,951,486
2022-12-28 2022-12-22 20.288 429,818 -4,313 0.08% 8,720,343
2022-12-23 2022-12-21 20.057 434,131 -28,119 0.08% 8,707,186
2022-12-22 2022-12-20 18.990 462,250 -123,777 0.08% 8,778,124
2022-12-21 2022-12-19 19.060 586,027 +41,403 0.11% 11,169,413
2022-12-20 2022-12-16 19.593 544,624 -43,215 0.10% 10,670,736
2022-12-19 2022-12-15 17.761 587,839 -18,545 0.11% 10,440,663
2022-12-16 2022-12-14 17.042 606,384 +6,901 0.11% 10,334,179
2022-12-15 2022-12-13 16.092 599,483 +3,450 0.11% 9,646,666
2022-12-14 2022-12-12 15.953 596,033 +74,180 0.11% 9,508,229
2022-12-13 2022-12-09 16.092 521,853 +28,033 0.09% 8,397,472
2022-12-12 2022-12-08 14.445 493,820 +16,389 0.09% 7,133,417
2022-12-09 2022-12-07 13.750 477,431 -12,076 0.09% 6,564,569
2022-12-08 2022-12-06 13.587 489,507 +7,332 0.09% 6,651,160
2022-12-07 2022-12-05 13.170 482,175 +7,763 0.09% 6,350,295
2022-12-06 2022-12-02 11.941 474,412 +5,607 0.09% 5,665,051
2022-12-05 2022-12-01 11.872 468,805 -1,294 0.08% 5,565,486
2022-12-02 2022-11-30 10.898 470,099 +862 0.08% 5,123,044
2022-11-30 2022-11-28 10.840 469,237 +432 0.08% 5,086,450
2022-11-28 2022-11-24 10.909 468,805 -432 0.08% 5,114,377
2022-11-25 2022-11-23 10.631 469,237 -1,725 0.08% 4,988,529
2022-11-24 2022-11-22 10.840 470,962 -3,881 0.08% 5,105,148
2022-11-23 2022-11-21 10.979 474,843 -25,446 0.09% 5,213,278
2022-11-22 2022-11-18 10.793 500,289 -5,607 0.09% 5,399,848
2022-11-21 2022-11-17 10.793 505,896 +11,645 0.09% 5,460,367
2022-11-18 2022-11-16 10.666 494,251 -5,607 0.09% 5,271,647
2022-11-17 2022-11-15 10.573 499,858 +2,588 0.09% 5,285,090
2022-11-16 2022-11-14 10.202 497,270 -17,682 0.09% 5,073,245
2022-11-15 2022-11-11 8.962 514,952 -863 0.09% 4,614,845
2022-11-11 2022-11-09 8.452 515,815 -1,294 0.09% 4,359,457
2022-11-09 2022-11-07 8.985 517,109 -9,488 0.09% 4,646,166
2022-11-07 2022-11-03 8.568 526,597 +2,156 0.09% 4,511,633
2022-11-02 2022-10-31 8.579 524,441 -1,293 0.09% 4,499,241
2022-11-01 2022-10-28 8.452 525,734 -51,754 0.09% 4,443,288
2022-10-31 2022-10-27 8.695 577,488 -8,194 0.10% 5,021,288
2022-10-28 2022-10-26 8.695 585,682 -1,294 0.11% 5,092,535
2022-10-27 2022-10-25 8.614 586,976 -6,038 0.11% 5,056,151
2022-10-26 2022-10-24 8.475 593,014 -37,090 0.11% 5,025,661
2022-10-21 2022-10-19 8.510 630,104 -3,450 0.11% 5,361,906
2022-10-20 2022-10-18 8.649 633,554 -6,038 0.11% 5,479,405
2022-10-19 2022-10-17 8.440 639,592 -4,313 0.11% 5,398,154
2022-10-17 2022-10-13 8.115 643,905 +8,194 0.12% 5,225,535
2022-10-14 2022-10-12 8.278 635,711 -3,450 0.11% 5,262,218
2022-10-13 2022-10-11 8.023 639,161 -431 0.11% 5,127,755
2022-10-12 2022-10-10 7.826 639,592 +16,388 0.11% 5,005,157
2022-10-11 2022-10-07 8.173 623,204 +863 0.11% 5,093,663
2022-10-10 2022-10-06 8.486 622,341 +1,725 0.11% 5,281,416
2022-10-07 2022-10-05 8.660 620,616 +24,152 0.11% 5,374,703
2022-10-05 2022-09-30 8.556 596,464 -3,019 0.11% 5,103,305
2022-10-03 2022-09-29 8.683 599,483 +5,606 0.11% 5,205,586
2022-09-30 2022-09-28 9.182 593,877 +10,782 0.11% 5,452,963
2022-09-29 2022-09-27 8.892 583,095 +3,019 0.10% 5,184,962
2022-09-28 2022-09-26 9.101 580,076 +15,526 0.10% 5,279,168
2022-09-27 2022-09-23 9.356 564,550 +13,801 0.10% 5,281,860
2022-09-26 2022-09-22 9.657 550,749 +25,877 0.10% 5,318,751
2022-09-23 2022-09-21 10.851 524,872 +2,157 0.09% 5,695,609
2022-09-22 2022-09-20 11.338 522,715 -3,451 0.09% 5,926,724
2022-09-21 2022-09-19 11.072 526,166 +3,451 0.09% 5,825,552
2022-09-20 2022-09-16 11.362 522,715 +4,312 0.09% 5,938,844
2022-09-19 2022-09-15 11.640 518,403 -3,019 0.09% 6,034,095
2022-09-16 2022-09-14 11.246 521,422 -1,725 0.09% 5,863,703
2022-09-15 2022-09-13 11.246 523,147 -2,587 0.09% 5,883,102
2022-09-14 2022-09-09 11.350 525,734 -1,725 0.09% 5,967,050
2022-09-13 2022-09-08 11.578 527,459 -1,294 0.09% 6,106,846
2022-09-09 2022-09-07 11.661 528,753 +12,325 0.10% 6,165,869
2022-09-08 2022-09-06 11.542 516,428 +13,446 0.10% 5,960,695
2022-09-07 2022-09-05 11.756 502,982 +5,042 0.09% 5,913,230
2022-09-06 2022-09-02 11.947 497,940 -420 0.09% 5,948,756
2022-09-05 2022-09-01 12.161 498,360 -5,042 0.09% 6,060,514
2022-09-02 2022-08-31 12.518 503,402 +4,202 0.09% 6,301,531
2022-09-01 2022-08-30 12.589 499,200 -841 0.09% 6,284,571
2022-08-31 2022-08-29 12.494 500,041 -2,101 0.09% 6,247,558
2022-08-30 2022-08-26 12.328 502,142 -2,941 0.09% 6,190,158
2022-08-29 2022-08-25 12.351 505,083 -15,967 0.09% 6,238,433
2022-08-25 2022-08-23 11.697 521,050 +420 0.10% 6,094,644
2022-08-24 2022-08-22 11.840 520,630 +5,042 0.10% 6,164,072
2022-08-23 2022-08-19 11.733 515,588 -840 0.10% 6,049,161
2022-08-22 2022-08-18 11.840 516,428 -420 0.10% 6,114,321
2022-08-16 2022-08-12 12.209 516,848 -13,447 0.10% 6,309,945
2022-08-15 2022-08-11 11.804 530,295 -1,260 0.10% 6,259,572
2022-08-12 2022-08-10 11.542 531,555 -2,942 0.10% 6,135,294
2022-08-11 2022-08-09 11.649 534,497 -2,521 0.10% 6,226,491
2022-08-10 2022-08-08 12.090 537,018 +420 0.10% 6,492,291
2022-08-09 2022-08-05 11.542 536,598 -4,202 0.10% 6,193,501
2022-08-04 2022-08-02 10.674 540,800 +1,681 0.10% 5,772,242
2022-08-03 2022-08-01 11.019 539,119 -2,521 0.10% 5,940,336
2022-08-02 2022-07-29 11.221 541,640 +7,143 0.10% 6,077,680
2022-08-01 2022-07-28 11.376 534,497 +420 0.10% 6,080,210
2022-07-29 2022-07-27 11.090 534,077 +10,085 0.10% 5,922,911
2022-07-28 2022-07-26 11.661 523,992 +2,521 0.10% 6,110,351
2022-07-25 2022-07-21 12.066 521,471 -840 0.10% 6,291,925
2022-07-22 2022-07-20 12.066 522,311 -5,463 0.10% 6,302,060
2022-07-20 2022-07-18 11.245 527,774 +3,362 0.10% 5,934,651
2022-07-19 2022-07-15 10.947 524,412 +420 0.10% 5,740,845
2022-07-14 2022-07-12 11.292 523,992 -5,462 0.10% 5,917,064
2022-07-13 2022-07-11 11.554 529,454 +840 0.10% 6,117,343
2022-07-12 2022-07-08 12.018 528,614 -24,372 0.10% 6,352,950
2022-07-11 2022-07-07 11.637 552,986 +421 0.10% 6,435,294
2022-07-08 2022-07-06 12.137 552,565 +4,622 0.10% 6,706,547
2022-07-07 2022-07-05 12.684 547,943 +8,824 0.10% 6,950,371
2022-07-06 2022-07-04 12.542 539,119 -4,622 0.10% 6,761,463
2022-07-05 2022-06-30 12.304 543,741 -3,362 0.10% 6,690,029
2022-07-04 2022-06-29 12.399 547,103 -840 0.10% 6,783,475
2022-06-30 2022-06-28 12.232 547,943 -4,622 0.10% 6,702,609
2022-06-29 2022-06-27 12.066 552,565 -15,548 0.10% 6,667,096
2022-06-28 2022-06-24 11.566 568,113 -3,781 0.10% 6,570,772
2022-06-27 2022-06-23 11.149 571,894 +9,244 0.11% 6,376,326
2022-06-24 2022-06-22 11.042 562,650 +10,085 0.10% 6,213,005
2022-06-22 2022-06-20 11.019 552,565 -5,043 0.10% 6,088,492
2022-06-21 2022-06-17 10.912 557,608 +9,245 0.10% 6,084,344
2022-06-20 2022-06-16 11.364 548,363 +2,101 0.10% 6,231,418
2022-06-16 2022-06-14 11.899 546,262 -841 0.10% 6,500,045
2022-06-15 2022-06-13 12.185 547,103 -420 0.10% 6,666,294
2022-06-14 2022-06-10 12.446 547,523 +1,681 0.10% 6,814,743
2022-06-13 2022-06-09 12.090 545,842 +2,101 0.10% 6,598,969
2022-06-10 2022-06-08 12.232 543,741 -2,101 0.10% 6,651,209
2022-06-09 2022-06-07 11.590 545,842 +840 0.10% 6,326,177
2022-06-08 2022-06-06 11.923 545,002 +16,388 0.10% 6,498,023
2022-06-07 2022-06-02 11.530 528,614 -8,404 0.10% 6,095,058
2022-06-06 2022-06-01 11.590 537,018 -211,780 0.10% 6,223,909
2022-06-02 2022-05-31 10.828 748,798 -69,333 0.14% 8,108,144
2022-06-01 2022-05-30 10.364 818,131 -1,681 0.15% 8,479,230
2022-05-30 2022-05-26 9.817 819,812 +1,681 0.15% 8,047,919
2022-05-27 2022-05-25 9.924 818,131 +2,942 0.15% 8,119,033
2022-05-26 2022-05-24 10.090 815,189 +9,664 0.15% 8,225,637
2022-05-24 2022-05-20 10.519 805,525 +1,681 0.15% 8,473,185
2022-05-23 2022-05-19 10.340 803,844 +2,101 0.15% 8,312,027
2022-05-20 2022-05-18 10.650 801,743 +3,361 0.15% 8,538,343
2022-05-19 2022-05-17 10.852 798,382 -41,179 0.15% 8,664,051
2022-05-18 2022-05-16 10.915 839,561 -36,137 0.15% 9,164,145
2022-05-17 2022-05-13 10.527 875,698 +15,716 0.16% 9,218,734
2022-05-16 2022-05-12 10.382 859,982 -412 0.16% 8,928,127
2022-05-13 2022-05-11 10.467 860,394 -4,535 0.16% 9,005,449
2022-05-12 2022-05-10 9.945 864,929 +5,360 0.16% 8,601,843
2022-05-11 2022-05-06 10.115 859,569 +11,543 0.16% 8,694,488
2022-05-10 2022-05-05 10.855 848,026 +141,818 0.16% 9,205,119
2022-05-06 2022-05-04 10.661 706,208 +2,886 0.13% 7,528,678
2022-05-05 2022-05-03 10.758 703,322 +2,886 0.13% 7,566,151
2022-05-04 2022-04-29 10.552 700,436 +218,498 0.13% 7,390,689
2022-05-03 2022-04-28 10.636 481,938 +3,298 0.09% 5,126,111
2022-04-29 2022-04-27 10.709 478,640 +6,184 0.09% 5,125,862
2022-04-28 2022-04-26 10.733 472,456 +4,123 0.09% 5,071,096
2022-04-27 2022-04-25 11.097 468,333 +9,894 0.09% 5,197,243
2022-04-26 2022-04-22 11.752 458,439 -4,123 0.09% 5,387,689
2022-04-25 2022-04-21 11.764 462,562 +1,650 0.09% 5,441,754
2022-04-22 2022-04-20 12.322 460,912 -7,421 0.09% 5,679,485
2022-04-21 2022-04-19 12.492 468,333 +7,008 0.09% 5,850,449
2022-04-20 2022-04-14 13.535 461,325 +413 0.09% 6,244,079
2022-04-19 2022-04-13 13.487 460,912 -1,237 0.09% 6,216,129
2022-04-13 2022-04-11 14.142 462,149 -6,596 0.09% 6,535,484
2022-04-12 2022-04-08 14.481 468,745 +4,122 0.09% 6,787,943
2022-04-11 2022-04-07 14.433 464,623 +825 0.09% 6,705,712
2022-04-08 2022-04-06 14.530 463,798 +11,543 0.09% 6,738,805
2022-04-07 2022-04-04 15.524 452,255 -28,034 0.09% 7,020,864
2022-04-06 2022-04-01 13.559 480,289 -7,420 0.09% 6,512,409
2022-04-04 2022-03-31 13.365 487,709 -10,719 0.09% 6,518,378
2022-04-01 2022-03-30 12.298 498,428 -6,596 0.09% 6,129,677
2022-03-31 2022-03-29 11.279 505,024 +20,200 0.09% 5,696,291
2022-03-30 2022-03-28 11.449 484,824 -2,885 0.09% 5,550,771
2022-03-29 2022-03-25 10.867 487,709 +4,947 0.09% 5,299,879
2022-03-28 2022-03-24 11.461 482,762 +4,122 0.09% 5,533,018
2022-03-25 2022-03-23 11.534 478,640 -29,270 0.09% 5,520,606
2022-03-24 2022-03-22 11.485 507,910 +26,384 0.10% 5,833,564
2022-03-23 2022-03-21 11.073 481,526 +10,307 0.09% 5,331,970
2022-03-22 2022-03-18 11.037 471,219 +11,543 0.09% 5,200,695
2022-03-21 2022-03-17 11.413 459,676 +44,525 0.09% 5,246,125
2022-03-18 2022-03-16 10.382 415,151 +11,131 0.08% 4,309,998
2022-03-17 2022-03-15 10.091 404,020 -25,148 0.08% 4,076,837
2022-03-16 2022-03-14 11.049 429,168 -6,184 0.08% 4,741,797
2022-03-15 2022-03-11 11.777 435,352 +4,535 0.08% 5,126,925
2022-03-14 2022-03-10 12.104 430,817 +824 0.08% 5,214,595
2022-03-11 2022-03-09 11.971 429,993 -8,245 0.08% 5,147,256
2022-03-09 2022-03-07 12.759 438,238 -7,009 0.08% 5,591,431
2022-03-08 2022-03-04 13.487 445,247 +24,324 0.08% 6,004,862
2022-03-07 2022-03-03 14.408 420,923 +7,833 0.08% 6,064,798
2022-03-04 2022-03-02 14.287 413,090 +17,727 0.08% 5,901,837
2022-03-03 2022-03-01 14.602 395,363 +5,772 0.07% 5,773,241
2022-03-02 2022-02-28 14.675 389,591 +12,780 0.07% 5,717,307
2022-03-01 2022-02-25 14.845 376,811 +12,780 0.07% 5,593,739
2022-02-28 2022-02-24 14.918 364,031 -2,474 0.07% 5,430,511
2022-02-25 2022-02-23 15.767 366,505 +5,360 0.07% 5,778,571
2022-02-24 2022-02-22 15.015 361,145 +7,833 0.07% 5,422,499
2022-02-23 2022-02-21 15.767 353,312 +6,596 0.07% 5,570,561
2022-02-22 2022-02-18 16.228 346,716 +2,474 0.07% 5,626,356
2022-02-21 2022-02-17 16.349 344,242 -4,123 0.06% 5,627,959
2022-02-18 2022-02-16 15.767 348,365 +824 0.07% 5,492,563
2022-02-17 2022-02-15 15.767 347,541 -2,061 0.07% 5,479,572
2022-02-16 2022-02-14 15.403 349,602 -4,123 0.07% 5,384,865
2022-02-15 2022-02-11 15.718 353,725 -1,236 0.07% 5,559,913
2022-02-14 2022-02-10 15.742 354,961 -2,474 0.07% 5,587,950
2022-02-11 2022-02-09 15.839 357,435 +3,710 0.07% 5,661,578
2022-02-10 2022-02-08 15.670 353,725 -824 0.07% 5,542,752
2022-02-09 2022-02-07 15.815 354,549 -2,474 0.07% 5,607,265
2022-02-08 2022-02-04 15.767 357,023 +2,062 0.07% 5,629,071
2022-02-07 2022-01-31 15.864 354,961 -2,474 0.07% 5,631,001
2022-02-04 2022-01-27 15.597 357,435 +9,482 0.07% 5,574,877
2022-01-28 2022-01-26 15.985 347,953 +11,956 0.07% 5,562,028
2022-01-27 2022-01-25 15.839 335,997 -9,070 0.06% 5,322,011
2022-01-26 2022-01-24 16.591 345,067 -7,421 0.06% 5,725,148
2022-01-24 2022-01-20 15.767 352,488 -1,649 0.07% 5,557,569
2022-01-21 2022-01-19 15.306 354,137 -1,237 0.07% 5,420,357
2022-01-20 2022-01-18 16.009 355,374 +7,421 0.07% 5,689,273
2022-01-19 2022-01-17 15.815 347,953 -1,649 0.07% 5,502,948
2022-01-18 2022-01-14 15.985 349,602 +1,649 0.07% 5,588,388
2022-01-17 2022-01-13 15.839 347,953 -39,577 0.07% 5,511,388
2022-01-14 2022-01-12 16.252 387,530 +53,594 0.07% 6,298,068
2022-01-13 2022-01-11 15.427 333,936 -12,780 0.06% 5,151,664
2022-01-12 2022-01-10 15.160 346,716 -28,034 0.07% 5,256,312
2022-01-11 2022-01-07 14.893 374,750 -412 0.07% 5,581,324
2022-01-10 2022-01-06 15.209 375,162 +19,788 0.07% 5,705,761
2022-01-07 2022-01-05 14.554 355,374 +413 0.07% 5,172,067
2022-01-06 2022-01-04 14.457 354,961 +412 0.07% 5,131,615
2022-01-05 2022-01-03 14.287 354,549 +824 0.07% 5,065,459
2022-01-04 2021-12-31 14.651 353,725 -7,008 0.07% 5,182,388
2022-01-03 2021-12-29 14.117 360,733 +9,894 0.07% 5,092,559
2021-12-30 2021-12-28 14.893 350,839 +4,123 0.07% 5,225,206
2021-12-29 2021-12-24 14.821 346,716 +21,438 0.07% 5,138,570
2021-12-28 2021-12-22 14.845 325,278 -14,430 0.06% 4,828,734
2021-12-23 2021-12-21 14.675 339,708 +14,842 0.06% 4,985,266
2021-12-22 2021-12-20 14.627 324,866 +824 0.06% 4,751,697
2021-12-21 2021-12-17 14.675 324,042 +1,649 0.06% 4,755,365
2021-12-20 2021-12-16 15.112 322,393 +2,062 0.06% 4,871,928
2021-12-17 2021-12-15 15.136 320,331 +3,710 0.06% 4,848,538
2021-12-16 2021-12-14 15.185 316,621 +9,894 0.06% 4,807,743
2021-12-15 2021-12-13 16.446 306,727 -412 0.06% 5,044,393
2021-12-14 2021-12-10 16.664 307,139 -1,649 0.06% 5,118,220
2021-12-13 2021-12-09 17.125 308,788 +29,271 0.06% 5,288,011
2021-12-10 2021-12-08 15.888 279,517 -4,948 0.05% 4,440,959
2021-12-09 2021-12-07 16.034 284,465 -412 0.05% 4,560,973
2021-12-08 2021-12-06 15.936 284,877 +825 0.05% 4,539,938
2021-12-07 2021-12-03 16.252 284,052 +2,061 0.05% 4,616,362
2021-12-06 2021-12-02 16.616 281,991 -412 0.05% 4,685,469
2021-12-03 2021-12-01 16.785 282,403 +824 0.05% 4,740,265
2021-12-02 2021-11-30 17.319 281,579 +825 0.05% 4,876,696
2021-12-01 2021-11-29 17.222 280,754 +4,122 0.05% 4,835,167
2021-11-30 2021-11-26 17.756 276,632 +2,062 0.05% 4,911,800
2021-11-29 2021-11-25 18.362 274,570 +23,499 0.05% 5,041,690
2021-11-26 2021-11-24 18.944 251,071 -2,886 0.05% 4,756,361
2021-11-25 2021-11-23 19.381 253,957 -1,649 0.05% 4,921,916
2021-11-24 2021-11-22 18.702 255,606 +4,535 0.05% 4,780,272
2021-11-23 2021-11-19 19.648 251,071 +1,236 0.05% 4,932,973
2021-11-22 2021-11-18 20.836 249,835 -2,473 0.05% 5,205,634
2021-11-19 2021-11-17 20.036 252,308 +8,245 0.05% 5,055,199
2021-11-18 2021-11-16 20.739 244,063 -2,061 0.05% 5,061,687
2021-11-17 2021-11-15 20.400 246,124 +6,596 0.05% 5,020,849
2021-11-12 2021-11-10 20.254 239,528 +2,474 0.05% 4,851,432
2021-11-11 2021-11-09 20.157 237,054 -1,237 0.04% 4,778,323
2021-11-10 2021-11-08 20.109 238,291 +1,649 0.04% 4,791,697
2021-11-09 2021-11-05 19.672 236,642 -5,772 0.04% 4,655,217
2021-11-08 2021-11-04 20.424 242,414 -824 0.05% 4,951,046
2021-11-05 2021-11-03 20.909 243,238 +1,236 0.05% 5,085,877
2021-11-04 2021-11-02 20.861 242,002 +413 0.05% 5,048,294
2021-11-03 2021-11-01 21.249 241,589 +824 0.05% 5,133,440
2021-11-02 2021-10-29 22.146 240,765 -824 0.05% 5,332,015
2021-11-01 2021-10-28 21.782 241,589 +1,236 0.05% 5,262,362
2021-10-29 2021-10-27 21.831 240,353 -412 0.05% 5,247,099
2021-10-28 2021-10-26 22.413 240,765 +2,061 0.05% 5,396,256
2021-10-27 2021-10-25 22.947 238,704 -412 0.04% 5,477,445
2021-10-26 2021-10-22 23.262 239,116 -2,473 0.04% 5,562,301
2021-10-25 2021-10-21 22.995 241,589 +3,710 0.05% 5,555,366
2021-10-22 2021-10-20 23.044 237,879 +1,237 0.04% 5,481,595
2021-10-21 2021-10-19 23.480 236,642 +1,649 0.04% 5,556,411
2021-10-20 2021-10-18 22.898 234,993 -5,772 0.04% 5,380,890
2021-10-19 2021-10-15 22.656 240,765 +7,009 0.05% 5,454,657
2021-10-18 2021-10-12 23.286 233,756 +824 0.04% 5,443,287
2021-10-15 2021-10-11 22.777 232,932 +1,649 0.04% 5,305,447
2021-10-12 2021-10-08 22.874 231,283 -1,237 0.04% 5,290,328
2021-10-08 2021-10-06 22.025 232,520 +4,123 0.04% 5,121,219
2021-10-06 2021-10-04 22.170 228,397 +412 0.04% 5,063,651
2021-10-05 2021-09-30 22.510 227,985 +825 0.04% 5,131,939
2021-10-04 2021-09-29 22.316 227,160 +412 0.04% 5,069,287
2021-09-30 2021-09-28 22.510 226,748 +2,474 0.04% 5,104,094
2021-09-29 2021-09-27 21.976 224,274 +824 0.04% 4,928,722
2021-09-28 2021-09-24 22.292 223,450 +825 0.04% 4,981,075
2021-09-27 2021-09-23 22.001 222,625 +824 0.04% 4,897,883
2021-09-24 2021-09-21 22.777 221,801 -412 0.04% 5,051,918
2021-09-23 2021-09-20 22.146 222,213 +1,649 0.04% 4,921,160
2021-09-21 2021-09-17 23.141 220,564 -4,947 0.04% 5,103,995
2021-09-20 2021-09-16 22.922 225,511 +1,237 0.04% 5,169,241
2021-09-17 2021-09-15 23.747 224,274 +7,833 0.04% 5,325,849
2021-09-16 2021-09-14 24.560 216,441 +412 0.04% 5,315,716
2021-09-15 2021-09-13 24.924 216,029 -7,009 0.04% 5,384,199
2021-09-14 2021-09-10 25.894 223,038 +825 0.04% 5,775,292
2021-09-13 2021-09-09 25.712 222,213 -1,237 0.04% 5,713,504
2021-09-10 2021-09-08 26.318 223,450 -75,031 0.04% 5,880,812
2021-09-09 2021-09-07 27.228 298,481 +81,215 0.06% 8,127,000
2021-09-08 2021-09-06 28.836 217,266 +825 0.04% 6,265,082
2021-09-07 2021-09-03 29.206 216,441 +582 0.04% 6,321,309
2021-09-06 2021-09-02 29.329 215,859 +5,680 0.04% 6,330,912
2021-09-03 2021-09-01 28.097 210,179 +1,217 0.04% 5,905,318
2021-09-01 2021-08-30 27.296 208,962 -2,028 0.04% 5,703,746
2021-08-31 2021-08-27 27.049 210,990 -2,029 0.04% 5,707,101
2021-08-30 2021-08-26 26.864 213,019 +13,389 0.04% 5,722,608
2021-08-27 2021-08-25 28.959 199,630 -2,840 0.04% 5,781,131
2021-08-26 2021-08-24 29.082 202,470 -3,651 0.04% 5,888,326
2021-08-25 2021-08-23 28.836 206,121 +811 0.04% 5,943,705
2021-08-24 2021-08-20 28.343 205,310 -811 0.04% 5,819,117
2021-08-23 2021-08-19 30.007 206,121 +405 0.04% 6,185,009
2021-08-20 2021-08-18 31.116 205,716 +812 0.04% 6,401,011
2021-08-19 2021-08-17 31.609 204,904 -1,623 0.04% 6,476,747
2021-08-18 2021-08-16 31.794 206,527 +1,623 0.04% 6,566,224
2021-08-17 2021-08-13 32.040 204,904 -406 0.04% 6,565,124
2021-08-16 2021-08-12 31.547 205,310 +406 0.04% 6,476,930
2021-08-13 2021-08-11 32.471 204,904 -1,217 0.04% 6,653,500
2021-08-12 2021-08-10 31.978 206,121 +3,246 0.04% 6,591,416
2021-08-11 2021-08-09 32.040 202,875 -18,665 0.04% 6,500,115
2021-08-10 2021-08-06 32.841 221,540 -19,475 0.04% 7,275,595
2021-08-09 2021-08-05 33.704 241,015 +3,651 0.05% 8,123,076
2021-08-04 2021-08-02 35.306 237,364 +1,623 0.05% 8,380,281
2021-08-03 2021-07-30 34.381 235,741 +9,738 0.05% 8,105,101
2021-08-02 2021-07-29 34.998 226,003 -1,623 0.04% 7,909,548
2021-07-30 2021-07-28 34.197 227,626 -1,623 0.04% 7,784,021
2021-07-29 2021-07-27 32.348 229,249 +1,217 0.04% 7,415,764
2021-07-27 2021-07-23 35.737 228,032 -2,028 0.04% 8,149,161
2021-07-26 2021-07-22 34.936 230,060 -11,767 0.04% 8,037,358
2021-07-23 2021-07-21 34.874 241,827 -4,057 0.05% 8,433,549
2021-07-22 2021-07-20 35.614 245,884 -6,492 0.05% 8,756,836
2021-07-21 2021-07-19 36.476 252,376 -1,623 0.05% 9,205,744
2021-07-20 2021-07-16 36.846 253,999 -1,623 0.05% 9,358,846
2021-07-16 2021-07-14 37.893 255,622 -15,013 0.05% 9,686,402
2021-07-15 2021-07-13 37.031 270,635 +2,841 0.05% 10,021,842
2021-07-14 2021-07-12 38.325 267,794 -1,218 0.05% 10,263,143
2021-07-13 2021-07-09 38.325 269,012 -2,028 0.05% 10,309,822
2021-07-12 2021-07-08 38.263 271,040 -8,927 0.05% 10,370,844
2021-07-09 2021-07-07 38.263 279,967 -4,463 0.05% 10,712,420
2021-07-08 2021-07-06 37.955 284,430 -406 0.05% 10,795,562
2021-07-06 2021-07-02 39.064 284,836 +406 0.05% 11,126,877
2021-07-05 2021-06-30 40.112 284,430 -1,217 0.05% 11,408,946
2021-07-02 2021-06-29 39.865 285,647 +406 0.05% 11,387,361
2021-06-30 2021-06-28 39.927 285,241 -2,435 0.05% 11,388,751
2021-06-29 2021-06-25 39.557 287,676 +16,230 0.05% 11,379,621
2021-06-28 2021-06-24 38.694 271,446 -2,434 0.05% 10,503,456
2021-06-25 2021-06-23 38.633 273,880 -2,029 0.05% 10,580,763
2021-06-24 2021-06-22 37.524 275,909 +811 0.05% 10,353,145
2021-06-21 2021-06-17 37.339 275,098 -1,623 0.05% 10,271,862
2021-06-18 2021-06-16 35.922 276,721 +2,029 0.05% 9,940,307
2021-06-17 2021-06-15 37.277 274,692 +2,434 0.05% 10,239,777
2021-06-16 2021-06-11 37.401 272,258 -1,217 0.05% 10,182,595
2021-06-15 2021-06-10 37.709 273,475 -8,520 0.05% 10,312,363
2021-06-11 2021-06-09 37.647 281,995 -406 0.05% 10,616,265
2021-06-10 2021-06-08 37.893 282,401 +16,230 0.05% 10,701,151
2021-06-09 2021-06-07 38.140 266,171 +405 0.05% 10,151,741
2021-06-08 2021-06-04 38.325 265,766 +1,218 0.05% 10,185,420
2021-06-07 2021-06-03 38.140 264,548 -812 0.05% 10,089,840
2021-06-04 2021-06-02 37.277 265,360 +1,217 0.05% 9,891,906
2021-06-03 2021-06-01 37.339 264,143 +7,709 0.05% 9,862,814
2021-06-02 2021-05-31 39.187 256,434 +34,083 0.05% 10,048,977
2021-06-01 2021-05-28 37.031 222,351 -34,083 0.04% 8,233,845
2021-05-31 2021-05-27 36.908 256,434 -1,217 0.05% 9,464,367
2021-05-28 2021-05-26 36.969 257,651 -406 0.05% 9,525,159
2021-05-27 2021-05-25 37.092 258,057 -1,217 0.05% 9,571,969
2021-05-26 2021-05-24 36.969 259,274 -4,463 0.05% 9,585,160
2021-05-24 2021-05-20 36.908 263,737 -4,057 0.05% 9,733,903
2021-05-21 2021-05-18 35.737 267,794 -6,492 0.05% 9,570,133
2021-05-20 2021-05-17 34.874 274,286 -1,623 0.05% 9,565,534
2021-05-18 2021-05-14 34.930 275,909 -62,890 0.05% 9,637,611
2021-05-17 2021-05-13 34.930 338,799 +6,327 0.06% 11,834,384
2021-05-14 2021-05-12 34.493 332,472 +2,401 0.06% 11,467,953
2021-05-13 2021-05-11 34.993 330,071 -2,401 0.06% 11,550,137
2021-05-12 2021-05-10 34.118 332,472 +1,601 0.06% 11,343,301
2021-05-11 2021-05-07 34.368 330,871 +24,805 0.06% 11,371,379
2021-05-10 2021-05-06 34.993 306,066 +42,008 0.06% 10,710,133
2021-05-07 2021-05-05 35.493 264,058 -20,004 0.05% 9,372,154
2021-05-06 2021-05-04 34.306 284,062 +6,402 0.06% 9,744,896
2021-05-05 2021-05-03 34.431 277,660 -14,003 0.05% 9,559,973
2021-05-04 2021-04-30 34.993 291,663 -400 0.06% 10,206,130
2021-05-03 2021-04-29 34.993 292,063 +13,202 0.06% 10,220,127
2021-04-30 2021-04-28 34.930 278,861 +16,404 0.05% 9,740,726
2021-04-29 2021-04-27 35.243 262,457 +2,000 0.05% 9,249,729
2021-04-28 2021-04-26 35.118 260,457 +5,601 0.05% 9,146,693
2021-04-27 2021-04-23 35.743 254,856 +8,402 0.05% 9,109,250
2021-04-26 2021-04-22 36.368 246,454 +4,001 0.05% 8,962,942
2021-04-23 2021-04-21 35.868 242,453 +2,000 0.05% 8,696,233
2021-04-22 2021-04-20 36.243 240,453 -2,800 0.05% 8,714,650
2021-04-21 2021-04-19 36.243 243,253 +10,402 0.05% 8,816,129
2021-04-20 2021-04-16 37.117 232,851 +4,401 0.05% 8,642,836
2021-04-19 2021-04-15 36.180 228,450 +1,600 0.04% 8,265,354
2021-04-16 2021-04-14 36.430 226,850 -9,602 0.04% 8,264,167
2021-04-15 2021-04-13 36.868 236,452 +1,600 0.05% 8,717,395
2021-04-14 2021-04-12 36.805 234,852 +12,003 0.05% 8,643,732
2021-04-13 2021-04-09 37.742 222,849 -6,002 0.04% 8,410,840
2021-04-12 2021-04-08 37.492 228,851 +2,401 0.04% 8,580,168
2021-04-09 2021-04-07 36.743 226,450 +800 0.04% 8,320,346
2021-04-08 2021-04-01 37.617 225,650 -2,000 0.04% 8,488,356
2021-04-07 2021-03-31 36.868 227,650 +2,000 0.04% 8,392,887
2021-04-01 2021-03-30 37.430 225,650 -800 0.04% 8,446,055
2021-03-31 2021-03-29 36.180 226,450 +1,600 0.04% 8,192,994
2021-03-30 2021-03-26 37.367 224,850 -3,600 0.04% 8,402,061
2021-03-29 2021-03-25 37.367 228,450 -11,203 0.04% 8,536,583
2021-03-26 2021-03-24 35.868 239,653 -23,204 0.05% 8,595,804
2021-03-25 2021-03-23 37.117 262,857 +36,807 0.05% 9,756,583
2021-03-24 2021-03-22 37.055 226,050 +11,602 0.04% 8,376,275
2021-03-23 2021-03-19 37.305 214,448 +16,004 0.04% 7,999,965
2021-03-22 2021-03-18 37.305 198,444 -14,003 0.04% 7,402,937
2021-03-19 2021-03-17 38.180 212,447 +6,401 0.04% 8,111,171
2021-03-18 2021-03-16 38.492 206,046 +1,600 0.04% 7,931,159
2021-03-17 2021-03-15 37.117 204,446 +12,003 0.04% 7,588,515
2021-03-16 2021-03-12 37.242 192,443 +2,400 0.04% 7,167,045
2021-03-15 2021-03-11 38.117 190,043 +1,601 0.04% 7,243,917
2021-03-12 2021-03-10 37.805 188,442 +800 0.04% 7,124,015
2021-03-11 2021-03-09 38.055 187,642 -12,803 0.04% 7,140,672
2021-03-10 2021-03-08 36.118 200,445 +29,606 0.04% 7,239,604
2021-03-09 2021-03-05 37.492 170,839 -13,202 0.03% 6,405,160
2021-03-08 2021-03-04 36.555 184,041 +9,602 0.04% 6,727,631
2021-03-05 2021-03-03 38.055 174,439 +1,200 0.03% 6,638,235
2021-03-04 2021-03-02 38.367 173,239 +20,004 0.03% 6,646,695
2021-03-03 2021-03-01 38.930 153,235 +2,400 0.03% 5,965,375
2021-03-02 2021-02-26 38.492 150,835 -1,200 0.03% 5,805,967
2021-03-01 2021-02-25 39.492 152,035 +6,401 0.03% 6,004,162
2021-02-26 2021-02-24 39.429 145,634 -2,000 0.03% 5,742,273
2021-02-25 2021-02-23 41.429 147,634 -2,400 0.03% 6,116,340
2021-02-24 2021-02-22 42.616 150,034 -11,203 0.03% 6,393,899
2021-02-23 2021-02-19 43.991 161,237 -4,801 0.03% 7,092,986
2021-02-22 2021-02-18 45.366 166,038 -6,801 0.03% 7,532,443
2021-02-19 2021-02-17 46.303 172,839 -43,849 0.03% 8,002,979
2021-02-18 2021-02-16 49.240 216,688 +44,009 0.04% 10,669,715
2021-02-17 2021-02-11 46.928 172,679 -960 0.03% 8,103,473
2021-02-10 2021-02-08 47.428 173,639 +10,002 0.03% 8,235,326
2021-02-09 2021-02-05 47.490 163,637 -2,001 0.03% 7,771,178
2021-02-08 2021-02-04 47.990 165,638 -12,402 0.03% 7,949,008
2021-02-05 2021-02-03 46.241 178,040 +1,600 0.03% 8,232,676
2021-02-04 2021-02-02 46.928 176,440 +14,803 0.03% 8,279,969
2021-02-03 2021-02-01 46.865 161,637 +5,201 0.03% 7,575,194
2021-02-02 2021-01-29 47.303 156,436 -20,404 0.03% 7,399,874
2021-02-01 2021-01-28 47.615 176,840 +800 0.03% 8,420,293
2021-01-29 2021-01-27 46.178 176,040 -30,406 0.03% 8,129,195
2021-01-28 2021-01-26 47.115 206,446 +10,802 0.04% 9,726,790
2021-01-27 2021-01-25 48.553 195,644 +75,616 0.04% 9,499,031
2021-01-26 2021-01-22 46.366 120,028 -2,401 0.02% 5,565,167
2021-01-25 2021-01-21 45.991 122,429 +2,401 0.02% 5,630,589
2021-01-22 2021-01-20 46.990 120,028 +17,603 0.02% 5,640,169
2021-01-21 2021-01-19 46.616 102,425 -13,603 0.02% 4,774,595
2021-01-20 2021-01-18 46.241 116,028 -2,400 0.02% 5,365,204
2021-01-19 2021-01-15 45.116 118,428 +11,602 0.02% 5,342,977
2021-01-18 2021-01-14 45.241 106,826 -12,002 0.02% 4,832,894
2021-01-15 2021-01-13 42.491 118,828 -9,202 0.02% 5,049,163
2021-01-14 2021-01-12 41.617 128,030 -8,002 0.02% 5,328,166
2021-01-13 2021-01-11 39.679 136,032 -4,000 0.03% 5,397,673
2021-01-12 2021-01-08 39.492 140,032 -15,604 0.03% 5,530,140
2021-01-11 2021-01-07 38.367 155,636 -6,401 0.03% 5,971,317
2021-01-08 2021-01-06 38.867 162,037 +5,201 0.03% 6,297,908
2021-01-07 2021-01-05 37.305 156,836 +8,802 0.03% 5,850,754
2021-01-06 2021-01-04 37.055 148,034 +400 0.03% 5,485,395
2021-01-05 2020-12-31 35.868 147,634 +4,001 0.03% 5,295,293
2021-01-04 2020-12-29 36.930 143,633 -1,200 0.03% 5,304,366
2020-12-30 2020-12-28 36.305 144,833 -4,401 0.03% 5,258,179
2020-12-29 2020-12-24 37.805 149,234 +2,800 0.03% 5,641,764
2020-12-28 2020-12-22 37.742 146,434 +3,201 0.03% 5,526,760
2020-12-23 2020-12-21 38.430 143,233 +4,001 0.03% 5,504,399
2020-12-22 2020-12-18 38.617 139,232 +1,600 0.03% 5,376,743
2020-12-21 2020-12-17 38.430 137,632 +1,200 0.03% 5,289,155
2020-12-18 2020-12-16 38.867 136,432 +1,601 0.03% 5,302,716
2020-12-17 2020-12-15 39.180 134,831 +2,400 0.03% 5,282,616
2020-12-16 2020-12-14 39.367 132,431 -2,000 0.03% 5,213,411
2020-12-14 2020-12-10 39.242 134,431 -2,001 0.03% 5,275,344
2020-12-11 2020-12-09 38.555 136,432 +400 0.03% 5,260,090
2020-12-10 2020-12-08 39.117 136,032 -42,808 0.03% 5,321,170
2020-12-09 2020-12-07 39.617 178,840 -4,001 0.03% 7,085,095
2020-12-08 2020-12-04 40.117 182,841 -6,401 0.04% 7,335,004
2020-12-07 2020-12-03 39.992 189,242 -2,401 0.04% 7,568,141
2020-12-04 2020-12-02 39.992 191,643 -14,403 0.04% 7,664,162
2020-12-03 2020-12-01 39.992 206,046 -17,203 0.04% 8,240,165
2020-12-02 2020-11-30 39.617 223,249 -18,804 0.04% 8,844,444
2020-12-01 2020-11-27 39.867 242,053 -16,804 0.05% 9,649,901
2020-11-30 2020-11-26 39.617 258,857 -2,000 0.05% 10,255,124
2020-11-27 2020-11-25 39.617 260,857 -800 0.05% 10,334,358
2020-11-26 2020-11-24 40.117 261,657 -2,801 0.05% 10,496,853
2020-11-25 2020-11-23 39.992 264,458 -2,800 0.05% 10,576,170
2020-11-24 2020-11-20 40.242 267,258 -800 0.05% 10,754,948
2020-11-23 2020-11-19 39.055 268,058 +6,001 0.05% 10,468,887
2020-11-20 2020-11-18 38.867 262,057 +8,802 0.05% 10,185,395
2020-11-19 2020-11-17 38.930 253,255 +3,600 0.05% 9,859,112
2020-11-18 2020-11-16 39.429 249,655 -1,200 0.05% 9,843,768
2020-11-17 2020-11-13 38.680 250,855 +18,004 0.05% 9,702,980
2020-11-16 2020-11-12 39.367 232,851 -6,802 0.05% 9,166,644
2020-11-13 2020-11-11 39.804 239,653 -28,005 0.05% 9,539,246
2020-11-12 2020-11-10 41.054 267,658 -4,001 0.05% 10,988,473
2020-11-11 2020-11-09 41.054 271,659 -2,001 0.05% 11,152,730
2020-11-10 2020-11-06 40.554 273,660 +9,602 0.05% 11,098,077
2020-11-09 2020-11-05 41.429 264,058 +11,203 0.05% 10,939,679
2020-11-06 2020-11-04 38.680 252,855 +3,200 0.05% 9,780,339
2020-11-05 2020-11-03 38.742 249,655 +400 0.05% 9,672,165
2020-11-04 2020-11-02 38.492 249,255 +1,601 0.05% 9,594,367
2020-11-03 2020-10-30 38.492 247,654 -1,201 0.05% 9,532,741
2020-10-30 2020-10-28 39.367 248,855 -1,200 0.05% 9,796,674
2020-10-29 2020-10-27 38.555 250,055 +8,402 0.05% 9,640,786
2020-10-28 2020-10-23 39.367 241,653 -1,200 0.05% 9,513,153
2020-10-27 2020-10-22 38.430 242,853 +1,200 0.05% 9,332,765
2020-10-22 2020-10-20 38.805 241,653 +2,000 0.05% 9,377,251
2020-10-21 2020-10-19 37.742 239,653 +2,401 0.05% 9,045,062
2020-10-20 2020-10-16 38.742 237,252 +400 0.05% 9,191,646
2020-10-19 2020-10-15 39.367 236,852 +28,406 0.05% 9,324,152
2020-10-16 2020-10-14 40.554 208,446 -400 0.04% 8,453,372
2020-10-14 2020-10-09 40.492 208,846 +71,614 0.04% 8,456,544
2020-10-12 2020-10-08 41.617 137,232 -800 0.03% 5,711,121
2020-10-09 2020-10-07 41.804 138,032 +400 0.03% 5,770,290
2020-10-08 2020-10-06 42.241 137,632 +800 0.03% 5,813,770
2020-10-07 2020-10-05 41.742 136,832 -6,801 0.03% 5,711,575
2020-10-05 2020-09-29 41.929 143,633 -400 0.03% 6,022,385
2020-09-30 2020-09-28 41.492 144,033 +1,600 0.03% 5,976,155
2020-09-29 2020-09-25 41.554 142,433 +400 0.03% 5,918,668
2020-09-28 2020-09-24 41.866 142,033 +2,001 0.03% 5,946,423
2020-09-25 2020-09-23 41.554 140,032 +800 0.03% 5,818,897
2020-09-24 2020-09-22 41.991 139,232 -2,001 0.03% 5,846,555
2020-09-23 2020-09-21 42.491 141,233 +1,601 0.03% 6,001,182
2020-09-22 2020-09-18 43.366 139,632 -1,201 0.03% 6,055,307
2020-09-18 2020-09-16 42.616 140,833 -1,200 0.03% 6,001,786
2020-09-17 2020-09-15 42.616 142,033 +800 0.03% 6,052,926
2020-09-16 2020-09-14 42.991 141,233 -9,202 0.03% 6,071,785
2020-09-15 2020-09-11 43.366 150,435 +401 0.03% 6,523,792
2020-09-14 2020-09-10 42.866 150,034 -11,203 0.03% 6,431,400
2020-09-11 2020-09-09 42.616 161,237 -5,601 0.03% 6,871,330
2020-09-10 2020-09-08 41.991 166,838 -1,600 0.03% 7,005,772
2020-09-09 2020-09-07 42.232 168,438 -800 0.03% 7,113,418
2020-09-08 2020-09-04 42.614 169,238 +7,926 0.03% 7,211,884
2020-09-07 2020-09-03 42.869 161,312 +6,672 0.03% 6,915,227
2020-09-04 2020-09-02 42.932 154,640 -1,178 0.03% 6,639,058
2020-09-03 2020-09-01 42.869 155,818 -13,344 0.03% 6,679,707
2020-09-02 2020-08-31 43.251 169,162 +2,355 0.03% 7,316,398
2020-09-01 2020-08-28 44.015 166,807 -2,747 0.03% 7,342,045
2020-08-31 2020-08-27 43.633 169,554 -31,006 0.03% 7,398,154
2020-08-28 2020-08-26 42.678 200,560 +14,129 0.04% 8,559,410
2020-08-27 2020-08-25 41.085 186,431 -4,710 0.04% 7,659,538
2020-08-26 2020-08-24 40.130 191,141 +3,925 0.04% 7,670,420
2020-08-24 2020-08-20 40.002 187,216 +785 0.04% 7,489,060
2020-08-20 2020-08-18 40.321 186,431 +1,177 0.04% 7,517,035
2020-08-19 2020-08-17 40.130 185,254 -392 0.04% 7,434,177
2020-08-18 2020-08-14 40.639 185,646 +392 0.04% 7,544,509
2020-08-17 2020-08-13 39.875 185,254 -784 0.04% 7,386,975
2020-08-14 2020-08-12 38.856 186,038 +784 0.04% 7,228,634
2020-08-13 2020-08-11 39.620 185,254 +3,533 0.04% 7,339,774
2020-08-12 2020-08-10 39.302 181,721 +3,140 0.04% 7,141,920
2020-08-11 2020-08-07 40.639 178,581 -785 0.04% 7,257,393
2020-08-10 2020-08-06 40.384 179,366 +785 0.04% 7,243,594
2020-08-07 2020-08-05 40.958 178,581 +1,570 0.04% 7,314,269
2020-08-06 2020-08-04 39.875 177,011 +1,177 0.04% 7,058,287
2020-08-05 2020-08-03 39.811 175,834 -1,177 0.03% 7,000,154
2020-08-04 2020-07-31 39.493 177,011 +2,747 0.04% 6,990,636
2020-08-03 2020-07-30 40.767 174,264 -1,570 0.03% 7,104,154
2020-07-31 2020-07-29 40.193 175,834 +392 0.03% 7,067,356
2020-07-30 2020-07-28 40.830 175,442 +1,963 0.03% 7,163,353
2020-07-29 2020-07-27 40.321 173,479 +785 0.03% 6,994,801
2020-07-28 2020-07-24 40.130 172,694 +3,925 0.03% 6,930,148
2020-07-27 2020-07-23 42.104 168,769 +23,627 0.03% 7,105,896
2020-07-24 2020-07-22 43.760 145,142 +1,962 0.03% 6,351,475
2020-07-23 2020-07-21 44.525 143,180 +1,963 0.03% 6,375,060
2020-07-22 2020-07-20 43.442 141,217 +706 0.03% 6,134,739
2020-07-21 2020-07-17 43.697 140,511 -1,570 0.03% 6,139,870
2020-07-20 2020-07-16 43.315 142,081 -9,812 0.03% 6,154,172
2020-07-17 2020-07-15 44.588 151,893 +21,586 0.03% 6,772,680
2020-07-16 2020-07-14 45.544 130,307 +785 0.03% 5,934,697
2020-07-15 2020-07-13 46.372 129,522 -3,532 0.03% 6,006,198
2020-07-14 2020-07-10 45.098 133,054 -6,280 0.03% 6,000,479
2020-07-13 2020-07-09 45.926 139,334 +1,963 0.03% 6,399,073
2020-07-10 2020-07-08 45.098 137,371 +785 0.03% 6,195,167
2020-07-09 2020-07-07 45.162 136,586 +22,371 0.03% 6,168,466
2020-07-08 2020-07-06 44.971 114,215 +6,672 0.02% 5,136,326
2020-07-07 2020-07-03 44.780 107,543 -785 0.02% 4,815,731
2020-07-06 2020-07-02 44.143 108,328 -10,597 0.02% 4,781,880
2020-07-03 2020-06-30 44.652 118,925 +6,672 0.02% 5,310,261
2020-06-30 2020-06-26 46.054 112,253 +2,748 0.02% 5,169,648
2020-06-29 2020-06-24 44.461 109,505 -12,952 0.02% 4,868,712
2020-06-26 2020-06-23 43.251 122,457 -393 0.02% 5,296,368
2020-06-24 2020-06-22 42.423 122,850 +10,205 0.02% 5,211,637
2020-06-23 2020-06-19 43.952 112,645 -2,747 0.02% 4,950,918
2020-06-22 2020-06-18 43.697 115,392 +785 0.02% 5,042,252
2020-06-19 2020-06-17 43.442 114,607 +6,672 0.02% 4,978,749
2020-06-18 2020-06-16 43.697 107,935 +2,747 0.02% 4,716,406
2020-06-17 2020-06-15 43.123 105,188 +3,925 0.02% 4,536,068
2020-06-16 2020-06-12 44.397 101,263 +8,242 0.02% 4,495,814
2020-06-15 2020-06-11 44.525 93,021 -2,355 0.02% 4,141,741
2020-06-12 2020-06-10 47.519 95,376 +3,925 0.02% 4,532,133
2020-06-11 2020-06-09 47.773 91,451 +2,355 0.02% 4,368,924
2020-06-10 2020-06-08 47.327 89,096 -3,533 0.02% 4,216,691
2020-06-09 2020-06-05 48.028 92,629 +3,140 0.02% 4,448,802
2020-06-08 2020-06-04 45.162 89,489 +1,178 0.02% 4,041,482
2020-06-05 2020-06-03 44.971 88,311 +7,849 0.02% 3,971,405
2020-06-04 2020-06-02 46.754 80,462 +6,280 0.02% 3,761,938
2020-06-03 2020-06-01 44.716 74,182 -5,887 0.01% 3,317,114
2020-06-02 2020-05-29 45.098 80,069 -393 0.02% 3,610,958
2020-06-01 2020-05-28 45.225 80,462 -2,747 0.02% 3,638,932
2020-05-28 2020-05-26 44.971 83,209 -785 0.02% 3,741,965
2020-05-27 2020-05-25 44.079 83,994 -3,925 0.02% 3,702,364
2020-05-26 2020-05-22 42.041 87,919 -5,495 0.02% 3,696,165
2020-05-25 2020-05-21 44.143 93,414 +1,963 0.02% 4,123,537
2020-05-22 2020-05-20 43.824 91,451 -4,318 0.02% 4,007,759
2020-05-21 2020-05-19 44.971 95,769 +1,570 0.02% 4,306,797
2020-05-20 2020-05-18 44.843 94,199 +5,495 0.02% 4,224,192
2020-05-19 2020-05-15 44.780 88,704 -1,962 0.02% 3,972,128
2020-05-15 2020-05-13 46.117 90,666 -3,140 0.02% 4,181,266
2020-05-14 2020-05-12 44.843 93,806 -785 0.02% 4,206,569
2020-05-13 2020-05-11 46.971 94,591 -2,355 0.02% 4,443,081
2020-05-12 2020-05-08 45.928 96,946 +2,672 0.02% 4,452,505
2020-05-11 2020-05-07 42.731 94,274 +4,599 0.02% 4,028,424
2020-05-08 2020-05-06 41.818 89,675 +766 0.02% 3,750,000
2020-05-07 2020-05-05 41.622 88,909 -8,814 0.02% 3,700,567
2020-05-06 2020-05-04 39.012 97,723 -2,682 0.02% 3,812,412
2020-05-04 2020-04-28 38.230 100,405 +13,029 0.02% 3,838,441
2020-04-29 2020-04-27 40.056 87,376 -1,150 0.02% 3,499,955
2020-04-28 2020-04-24 38.621 88,526 -5,365 0.02% 3,418,963
2020-04-27 2020-04-23 36.925 93,891 +2,683 0.02% 3,466,908
2020-04-24 2020-04-22 38.751 91,208 -383 0.02% 3,534,445
2020-04-23 2020-04-21 38.099 91,591 +1,916 0.02% 3,489,535
2020-04-22 2020-04-20 39.926 89,675 -27,017 0.02% 3,580,344
2020-04-21 2020-04-17 38.295 116,692 -4,215 0.02% 4,468,699
2020-04-20 2020-04-16 39.012 120,907 -766 0.02% 4,716,877
2020-04-16 2020-04-14 39.469 121,673 -384 0.02% 4,802,324
2020-04-15 2020-04-09 40.252 122,057 -1,149 0.02% 4,913,034
2020-04-14 2020-04-08 39.665 123,206 -3,832 0.02% 4,886,944
2020-04-09 2020-04-07 41.165 127,038 -4,216 0.03% 5,229,557
2020-04-08 2020-04-06 39.861 131,254 +767 0.03% 5,231,854
2020-04-07 2020-04-03 39.795 130,487 +18,202 0.03% 5,192,769
2020-04-06 2020-04-02 39.143 112,285 +9,581 0.02% 4,395,162
2020-04-03 2020-04-01 37.316 102,704 -9,964 0.02% 3,832,528
2020-04-02 2020-03-31 37.381 112,668 -13,412 0.02% 4,211,697
2020-04-01 2020-03-30 35.946 126,080 -1,150 0.03% 4,532,102
2020-03-31 2020-03-27 36.207 127,230 +20,693 0.03% 4,606,641
2020-03-30 2020-03-26 34.968 106,537 -15,711 0.02% 3,725,351
2020-03-27 2020-03-25 34.054 122,248 +16,478 0.02% 4,163,074
2020-03-26 2020-03-24 32.423 105,770 -1,916 0.02% 3,429,421
2020-03-25 2020-03-23 29.879 107,686 -7,281 0.02% 3,217,560
2020-03-24 2020-03-20 32.228 114,967 +32,956 0.02% 3,705,118
2020-03-23 2020-03-19 33.141 82,011 -383 0.02% 2,717,927
2020-03-20 2020-03-18 32.619 82,394 -383 0.02% 2,687,618
2020-03-19 2020-03-17 33.206 82,777 +6,897 0.02% 2,748,713
2020-03-18 2020-03-16 35.163 75,880 +1,916 0.02% 2,668,198
2020-03-17 2020-03-13 36.533 73,964 -4,981 0.01% 2,702,155
2020-03-16 2020-03-12 37.512 78,945 +1,916 0.02% 2,961,382
2020-03-12 2020-03-10 43.318 77,029 -13,029 0.02% 3,336,754
2020-03-11 2020-03-09 43.579 90,058 -9,198 0.02% 3,924,648
2020-03-09 2020-03-05 46.319 99,256 +5,365 0.02% 4,597,450
2020-03-06 2020-03-04 45.275 93,891 -65,529 0.02% 4,250,944
2020-03-05 2020-03-03 43.971 159,420 -13,412 0.03% 7,009,783
2020-03-04 2020-03-02 43.775 172,832 -8,431 0.04% 7,565,691
2020-03-03 2020-02-28 43.775 181,263 -3,449 0.04% 7,934,756
2020-03-02 2020-02-27 45.275 184,712 -766 0.04% 8,362,892
2020-02-28 2020-02-26 45.536 185,478 +37,938 0.04% 8,445,974
2020-02-27 2020-02-25 47.232 147,540 +18,777 0.03% 6,968,676
2020-02-26 2020-02-24 47.624 128,763 -4,598 0.03% 6,132,193
2020-02-25 2020-02-21 46.123 133,361 +9,963 0.03% 6,151,063
2020-02-24 2020-02-20 47.363 123,398 +5,365 0.03% 5,844,490
2020-02-21 2020-02-19 44.492 118,033 -8,431 0.02% 5,251,577
2020-02-20 2020-02-18 43.253 126,464 -1,532 0.03% 5,469,937
2020-02-19 2020-02-17 42.796 127,996 +17,627 0.03% 5,477,749
2020-02-18 2020-02-14 43.644 110,369 -12,262 0.02% 4,816,983
2020-02-17 2020-02-13 43.905 122,631 +2,299 0.02% 5,384,151
2020-02-14 2020-02-12 43.971 120,332 +9,197 0.02% 5,291,063
2020-02-13 2020-02-11 44.688 111,135 +2,682 0.02% 4,966,419
2020-02-12 2020-02-10 44.427 108,453 -2,682 0.02% 4,818,264
2020-02-11 2020-02-07 44.623 111,135 -1,916 0.02% 4,959,168
2020-02-10 2020-02-06 44.884 113,051 +1,533 0.02% 5,074,167
2020-02-07 2020-02-05 43.775 111,518 -6,515 0.02% 4,881,681
2020-02-06 2020-02-04 41.752 118,033 +767 0.02% 4,928,166
2020-02-05 2020-02-03 41.231 117,266 -2,300 0.02% 4,834,940
2020-02-04 2020-01-31 42.992 119,566 +3,449 0.02% 5,140,378
2020-02-03 2020-01-30 44.231 116,117 +5,365 0.02% 5,136,028
2020-01-31 2020-01-29 44.231 110,752 -32,956 0.02% 4,898,726
2020-01-30 2020-01-24 46.711 143,708 -6,131 0.03% 6,712,679
2020-01-29 2020-01-22 47.624 149,839 -4,216 0.03% 7,135,914
2020-01-23 2020-01-21 47.950 154,055 -1,533 0.03% 7,386,948
2020-01-22 2020-01-20 48.276 155,588 +384 0.03% 7,511,207
2020-01-21 2020-01-17 49.646 155,204 -8,431 0.03% 7,705,298
2020-01-20 2020-01-16 48.081 163,635 +2,299 0.03% 7,867,660
2020-01-17 2020-01-15 47.363 161,336 +4,599 0.03% 7,641,345
2020-01-16 2020-01-14 48.015 156,737 -6,898 0.03% 7,525,775
2020-01-15 2020-01-13 47.885 163,635 -5,365 0.03% 7,835,634
2020-01-14 2020-01-10 48.276 169,000 +9,197 0.03% 8,158,688
2020-01-13 2020-01-09 46.906 159,803 +5,748 0.03% 7,495,761
2020-01-10 2020-01-08 44.231 154,055 -3,065 0.03% 6,814,083
2020-01-09 2020-01-07 43.644 157,120 -5,365 0.03% 6,857,400
2020-01-08 2020-01-06 42.861 162,485 -7,665 0.03% 6,964,349
2020-01-07 2020-01-03 43.644 170,150 -5,748 0.03% 7,426,086
2020-01-06 2020-01-02 44.036 175,898 -1,533 0.04% 7,745,805
2020-01-03 2019-12-31 42.079 177,431 -766 0.04% 7,466,054
2020-01-02 2019-12-27 41.491 178,197 -46,369 0.04% 7,393,659
2019-12-27 2019-12-20 43.514 224,566 +384 0.05% 9,771,736
2019-12-23 2019-12-19 42.992 224,182 +7,664 0.05% 9,638,025
2019-12-20 2019-12-18 42.666 216,518 +766 0.04% 9,237,908
2019-12-19 2019-12-17 42.535 215,752 +1,916 0.04% 9,177,076
2019-12-18 2019-12-16 40.970 213,836 +1,533 0.04% 8,760,772
2019-12-17 2019-12-13 41.883 212,303 +19,927 0.04% 8,891,869
2019-12-16 2019-12-12 41.622 192,376 +1,150 0.04% 8,007,067
2019-12-13 2019-12-11 41.752 191,226 +2,299 0.04% 7,984,152
2019-12-12 2019-12-10 42.405 188,927 +4,982 0.04% 8,011,416
2019-12-11 2019-12-09 42.079 183,945 +383 0.04% 7,740,154
2019-12-10 2019-12-06 42.340 183,562 +1,150 0.04% 7,771,939
2019-12-06 2019-12-04 42.927 182,412 -384 0.04% 7,830,350
2019-12-05 2019-12-03 43.057 182,796 -383 0.04% 7,870,685
2019-12-04 2019-12-02 44.297 183,179 +383 0.04% 8,114,231
2019-12-03 2019-11-29 44.492 182,796 -10,729 0.04% 8,133,041
2019-11-28 2019-11-26 41.948 193,525 -767 0.04% 8,118,017
2019-11-27 2019-11-25 41.361 194,292 -1,150 0.04% 8,036,114
2019-11-26 2019-11-22 39.991 195,442 +7,282 0.04% 7,815,923
2019-11-25 2019-11-21 40.448 188,160 -9,198 0.04% 7,610,635
2019-11-22 2019-11-20 41.165 197,358 +4,599 0.04% 8,124,301
2019-11-21 2019-11-19 42.079 192,759 +11,880 0.04% 8,111,035
2019-11-20 2019-11-18 40.448 180,879 +383 0.04% 7,316,135
2019-11-19 2019-11-15 40.643 180,496 -383 0.04% 7,335,970
2019-11-18 2019-11-14 40.448 180,879 +766 0.04% 7,316,135
2019-11-13 2019-11-11 43.253 180,113 -1,533 0.04% 7,790,413
2019-11-12 2019-11-08 45.667 181,646 -9,197 0.04% 8,295,179
2019-11-11 2019-11-07 46.319 190,843 +47,901 0.04% 8,839,679
2019-11-08 2019-11-06 44.231 142,942 +4,982 0.03% 6,322,538
2019-11-07 2019-11-05 41.622 137,960 -2,299 0.03% 5,742,166
2019-11-06 2019-11-04 40.578 140,259 -383 0.03% 5,691,451
2019-11-05 2019-11-01 40.643 140,642 -3,066 0.03% 5,716,168
2019-11-04 2019-10-31 40.578 143,708 +1,150 0.03% 5,831,405
2019-11-01 2019-10-30 39.208 142,558 -384 0.03% 5,589,436
2019-10-31 2019-10-29 37.642 142,942 +9,581 0.03% 5,380,685
2019-10-30 2019-10-28 38.686 133,361 -5,748 0.03% 5,159,236
2019-10-29 2019-10-25 38.491 139,109 +1,532 0.03% 5,354,379
2019-10-25 2019-10-23 37.447 137,577 +766 0.03% 5,151,807
2019-10-24 2019-10-22 37.773 136,811 -1,916 0.03% 5,167,750
2019-10-23 2019-10-21 37.708 138,727 -766 0.03% 5,231,072
2019-10-22 2019-10-18 39.078 139,493 -767 0.03% 5,451,062
2019-10-21 2019-10-17 39.534 140,260 -383 0.03% 5,545,087
2019-10-18 2019-10-16 39.339 140,643 +8,814 0.03% 5,532,703
2019-10-17 2019-10-15 40.121 131,829 +7,664 0.03% 5,289,175
2019-10-16 2019-10-14 41.100 124,165 +2,299 0.03% 5,103,189
2019-10-14 2019-10-10 41.752 121,866 -766 0.02% 5,088,203
2019-10-11 2019-10-09 42.209 122,632 -3,832 0.02% 5,176,187
2019-10-10 2019-10-08 41.296 126,464 +5,365 0.03% 5,222,429
2019-10-09 2019-10-04 42.340 121,099 -8,431 0.02% 5,127,281
2019-10-04 2019-10-02 42.340 129,530 +1,150 0.03% 5,484,246
2019-10-03 2019-09-30 43.122 128,380 -1,916 0.03% 5,536,059
2019-10-02 2019-09-27 41.622 130,296 -384 0.03% 5,423,176
2019-09-30 2019-09-26 43.383 130,680 +767 0.03% 5,669,342
2019-09-27 2019-09-25 43.449 129,913 -1,533 0.03% 5,644,542
2019-09-26 2019-09-24 44.753 131,446 -2,299 0.03% 5,882,655
2019-09-25 2019-09-23 44.297 133,745 +1,533 0.03% 5,924,466
2019-09-24 2019-09-20 43.644 132,212 +1,149 0.03% 5,770,307
2019-09-23 2019-09-19 44.166 131,063 +8,431 0.03% 5,788,562
2019-09-20 2019-09-18 44.688 122,632 -1,150 0.02% 5,480,198
2019-09-19 2019-09-17 43.383 123,782 -766 0.03% 5,370,084
2019-09-18 2019-09-16 43.449 124,548 +1,533 0.03% 5,411,440
2019-09-17 2019-09-13 43.905 123,015 -3,066 0.03% 5,401,011
2019-09-16 2019-09-12 43.644 126,081 -1,916 0.03% 5,502,723
2019-09-13 2019-09-11 42.144 127,997 -2,683 0.03% 5,394,289
2019-09-12 2019-09-10 42.144 130,680 -766 0.03% 5,507,361
2019-09-11 2019-09-09 42.992 131,446 -3,832 0.03% 5,651,122
2019-09-10 2019-09-06 44.166 135,278 +1,533 0.03% 5,974,723
2019-09-09 2019-09-05 44.166 133,745 -767 0.03% 5,907,016
2019-09-06 2019-09-04 43.579 134,512 +384 0.03% 5,861,913
2019-09-05 2019-09-03 43.122 134,128 +7,664 0.03% 5,783,927
2019-09-04 2019-09-02 43.905 126,464 +8,430 0.03% 5,552,440
2019-09-03 2019-08-30 42.601 118,034 +4,216 0.02% 5,028,312
2019-09-02 2019-08-29 42.209 113,818 -1,916 0.02% 4,804,156
2019-08-30 2019-08-28 42.601 115,734 +383 0.02% 4,930,331
2019-08-29 2019-08-27 42.013 115,351 +1,149 0.02% 4,846,287
2019-08-28 2019-08-26 42.796 114,202 -25,675 0.02% 4,887,418
2019-08-27 2019-08-23 45.471 139,877 +1,916 0.03% 6,360,350
2019-08-26 2019-08-22 47.363 137,961 +12,646 0.03% 6,534,237
2019-08-23 2019-08-21 46.906 125,315 +15,329 0.03% 5,878,058
2019-08-22 2019-08-20 51.669 109,986 +3,449 0.02% 5,682,828
2019-08-21 2019-08-19 52.647 106,537 +3,832 0.02% 5,608,877
2019-08-20 2019-08-16 52.060 102,705 -767 0.02% 5,346,830
2019-08-19 2019-08-15 51.147 103,472 +384 0.02% 5,292,256
2019-08-16 2019-08-14 52.125 103,088 +1,149 0.02% 5,373,494
2019-08-15 2019-08-13 54.539 101,939 +2,300 0.02% 5,559,664
2019-08-12 2019-08-08 56.170 99,639 -384 0.02% 5,596,731
2019-08-08 2019-08-06 56.105 100,023 +2,300 0.02% 5,611,775
2019-07-31 2019-07-29 60.150 97,723 -767 0.02% 5,878,000
2019-07-30 2019-07-26 59.106 98,490 +383 0.02% 5,821,330
2019-07-29 2019-07-25 60.606 98,107 -1,532 0.02% 5,945,900
2019-07-26 2019-07-24 58.975 99,639 +6,514 0.02% 5,876,242
2019-07-25 2019-07-23 57.410 93,125 -1,917 0.02% 5,346,270
2019-07-24 2019-07-22 57.344 95,042 -2,682 0.02% 5,450,123
2019-07-23 2019-07-19 56.301 97,724 -10,347 0.02% 5,501,916
2019-07-22 2019-07-18 54.604 108,071 +6,898 0.02% 5,901,148
2019-07-19 2019-07-17 55.387 101,173 -4,215 0.02% 5,603,691
2019-07-18 2019-07-16 55.583 105,388 +1,149 0.02% 5,857,775
2019-07-17 2019-07-15 56.301 104,239 +1,533 0.02% 5,868,714
2019-07-16 2019-07-12 56.757 102,706 +1,150 0.02% 5,829,308
2019-07-15 2019-07-11 59.171 101,556 -384 0.02% 6,009,174
2019-07-12 2019-07-10 58.714 101,940 -1,149 0.02% 5,985,343
2019-07-11 2019-07-09 56.953 103,089 -1,150 0.02% 5,871,222
2019-07-10 2019-07-08 58.714 104,239 +767 0.02% 6,120,327
2019-07-09 2019-07-05 60.606 103,472 -767 0.02% 6,271,053
2019-07-08 2019-07-04 61.324 104,239 -7,281 0.02% 6,392,342
2019-07-05 2019-07-03 59.041 111,520 -383 0.02% 6,584,203
2019-07-02 2019-06-27 57.997 111,903 -3,449 0.02% 6,490,010
2019-06-26 2019-06-24 57.932 115,352 -766 0.02% 6,682,516
2019-06-25 2019-06-21 57.410 116,118 -9,581 0.02% 6,666,289
2019-06-24 2019-06-20 57.018 125,699 -4,981 0.03% 7,167,128
2019-06-21 2019-06-19 55.257 130,680 +1,149 0.03% 7,220,952
2019-06-14 2019-06-12 56.105 129,531 -383 0.03% 7,267,316
2019-06-13 2019-06-11 57.214 129,914 -766 0.03% 7,432,886
2019-06-11 2019-06-06 55.452 130,680 +383 0.03% 7,246,528
2019-06-10 2019-06-05 55.648 130,297 +1,149 0.03% 7,250,790
2019-06-06 2019-06-04 57.279 129,148 -1,916 0.03% 7,397,485
2019-06-05 2019-06-03 57.736 131,064 -1,149 0.03% 7,567,085
2019-05-30 2019-05-28 56.105 132,213 -767 0.03% 7,417,790
2019-05-29 2019-05-27 54.017 132,980 +767 0.03% 7,183,210
2019-05-24 2019-05-22 56.105 132,213 +383 0.03% 7,417,790
2019-05-23 2019-05-21 56.170 131,830 -766 0.03% 7,404,902
2019-05-22 2019-05-20 55.061 132,596 -767 0.03% 7,300,873
2019-05-21 2019-05-17 56.170 133,363 +767 0.03% 7,491,011
2019-05-20 2019-05-16 58.910 132,596 -19,927 0.03% 7,811,242
2019-05-17 2019-05-15 57.410 152,523 +382 0.03% 8,756,285
2019-05-15 2019-05-10 57.001 152,141 +3,589 0.03% 8,672,129
2019-05-14 2019-05-09 56.143 148,552 +758 0.03% 8,340,149
2019-05-10 2019-05-08 57.792 147,794 +2,653 0.03% 8,541,352
2019-05-09 2019-05-07 58.650 145,141 -758 0.03% 8,512,509
2019-05-08 2019-05-06 59.046 145,899 +3,031 0.03% 8,614,718
2019-05-06 2019-05-02 62.146 142,868 -758 0.03% 8,878,745
2019-05-02 2019-04-29 63.598 143,626 -2,652 0.03% 9,134,312
2019-04-30 2019-04-26 62.476 146,278 -5,684 0.03% 9,138,917
2019-04-29 2019-04-25 58.848 151,962 +3,031 0.03% 8,942,637
2019-04-25 2019-04-23 57.264 148,931 +379 0.03% 8,528,459
2019-04-24 2019-04-18 59.376 148,552 +4,547 0.03% 8,820,369
2019-04-23 2019-04-17 59.771 144,005 +2,274 0.03% 8,607,390
2019-04-17 2019-04-15 61.619 141,731 -6,821 0.03% 8,733,281
2019-04-16 2019-04-12 63.202 148,552 +3,790 0.03% 9,388,792
2019-04-15 2019-04-11 64.324 144,762 -3,412 0.03% 9,311,613
2019-04-12 2019-04-10 63.928 148,174 -4,547 0.03% 9,472,432
2019-04-11 2019-04-09 63.994 152,721 +4,547 0.03% 9,773,187
2019-04-10 2019-04-08 64.324 148,174 -379 0.03% 9,531,085
2019-04-09 2019-04-04 64.653 148,553 -379 0.03% 9,604,466
2019-04-08 2019-04-03 64.785 148,932 -757 0.03% 9,648,621
2019-04-04 2019-04-02 64.983 149,689 -379 0.03% 9,727,290
2019-04-03 2019-04-01 64.983 150,068 +3,410 0.03% 9,751,918
2019-04-02 2019-03-29 64.851 146,658 -3,789 0.03% 9,510,974
2019-04-01 2019-03-28 64.587 150,447 -1,895 0.03% 9,716,994
2019-03-29 2019-03-27 64.653 152,342 -7,958 0.03% 9,849,438
2019-03-28 2019-03-26 62.608 160,300 -3,031 0.03% 10,036,111
2019-03-27 2019-03-25 60.827 163,331 -2,653 0.03% 9,934,940
2019-03-26 2019-03-22 60.497 165,984 +6,821 0.03% 10,041,562
2019-03-25 2019-03-21 60.431 159,163 -4,926 0.03% 9,618,411
2019-03-22 2019-03-20 59.376 164,089 +3,789 0.03% 9,742,888
2019-03-21 2019-03-19 64.522 160,300 -379 0.03% 10,342,799
2019-03-20 2019-03-18 63.730 160,679 +7,958 0.03% 10,240,047
2019-03-19 2019-03-15 64.390 152,721 +3,789 0.03% 9,833,640
2019-03-18 2019-03-14 63.730 148,932 +3,032 0.03% 9,491,413
2019-03-15 2019-03-13 64.258 145,900 +758 0.03% 9,375,188
2019-03-08 2019-03-06 64.587 145,142 +4,168 0.03% 9,374,358
2019-03-07 2019-03-05 65.313 140,974 +1,895 0.03% 9,207,462
2019-03-05 2019-03-01 65.907 139,079 +1,894 0.03% 9,166,273
2019-03-04 2019-02-28 66.831 137,185 -1,895 0.03% 9,168,152
2019-03-01 2019-02-27 64.851 139,080 +13,642 0.03% 9,019,530
2019-02-28 2019-02-26 65.709 125,438 +3,411 0.03% 8,242,409
2019-02-27 2019-02-25 64.456 122,027 +4,926 0.03% 7,865,317
2019-02-26 2019-02-22 65.907 117,101 +758 0.02% 7,717,770
2019-02-25 2019-02-21 63.994 116,343 -5,684 0.02% 7,445,223
2019-02-21 2019-02-19 62.674 122,027 +2,652 0.03% 7,647,954
2019-02-20 2019-02-18 65.379 119,375 +4,169 0.02% 7,804,638
2019-02-19 2019-02-15 63.994 115,206 -3,032 0.02% 7,372,462
2019-02-18 2019-02-14 65.511 118,238 -379 0.02% 7,745,903
2019-02-15 2019-02-13 65.577 118,617 +12,505 0.02% 7,778,557
2019-02-14 2019-02-12 63.532 106,112 -1,894 0.02% 6,741,500
2019-02-13 2019-02-11 62.608 108,006 +4,926 0.02% 6,762,072
2019-02-12 2019-02-08 61.817 103,080 -379 0.02% 6,372,058
2019-02-11 2019-02-04 62.674 103,459 -1 0.02% 6,484,218
2019-02-08 2019-01-31 63.070 103,460 +1,516 0.02% 6,525,234
2019-02-01 2019-01-30 59.903 101,944 +758 0.02% 6,106,794
2019-01-31 2019-01-29 60.299 101,186 -1,137 0.02% 6,101,440
2019-01-30 2019-01-28 57.726 102,323 +3,032 0.02% 5,906,729
2019-01-25 2019-01-23 57.199 99,291 -5,306 0.02% 5,679,299
2019-01-23 2019-01-21 56.077 104,597 +4,548 0.02% 5,865,484
2019-01-22 2019-01-18 56.737 100,049 +758 0.02% 5,676,451
2019-01-21 2019-01-17 57.001 99,291 -1,516 0.02% 5,659,647
2019-01-18 2019-01-16 58.056 100,807 +758 0.02% 5,852,469
2019-01-15 2019-01-11 59.376 100,049 -379 0.02% 5,940,472
2019-01-14 2019-01-10 58.254 100,428 -758 0.02% 5,850,342
2019-01-09 2019-01-07 54.098 101,186 +379 0.02% 5,473,940
2019-01-08 2019-01-04 54.560 100,807 -380 0.02% 5,499,990
2019-01-07 2019-01-03 53.702 101,187 -1,516 0.02% 5,433,940
2019-01-04 2019-01-02 55.813 102,703 +1,137 0.02% 5,732,172
2019-01-02 2018-12-27 57.726 101,566 +1,137 0.02% 5,863,030
2018-12-28 2018-12-24 60.431 100,429 -1,137 0.02% 6,069,045
2018-12-27 2018-12-20 61.751 101,566 +379 0.02% 6,271,767
2018-12-21 2018-12-19 61.355 101,187 +2,274 0.02% 6,208,310
2018-12-20 2018-12-18 65.841 98,913 +3,789 0.02% 6,512,529
2018-12-17 2018-12-13 67.358 95,124 -1,137 0.02% 6,407,396
2018-12-13 2018-12-11 66.171 96,261 +758 0.02% 6,369,671
2018-12-12 2018-12-10 66.171 95,503 -2,273 0.02% 6,319,514
2018-12-11 2018-12-07 66.435 97,776 +3,789 0.02% 6,495,722
2018-12-10 2018-12-06 66.765 93,987 +379 0.02% 6,275,004
2018-12-07 2018-12-05 67.820 93,608 -3,790 0.02% 6,348,510
2018-12-06 2018-12-04 66.105 97,398 +4,169 0.02% 6,438,482
2018-12-05 2018-12-03 67.292 93,229 -4,169 0.02% 6,273,601
2018-12-04 2018-11-30 66.369 97,398 +4,169 0.02% 6,464,185
2018-12-03 2018-11-29 69.008 93,229 -379 0.02% 6,433,517
2018-11-29 2018-11-27 68.612 93,608 +380 0.02% 6,422,617
2018-11-28 2018-11-26 69.272 93,228 -379 0.02% 6,458,050
2018-11-27 2018-11-23 69.404 93,607 +1,136 0.02% 6,496,655
2018-11-26 2018-11-22 68.282 92,471 -1,515 0.02% 6,314,103
2018-11-23 2018-11-21 64.587 93,986 +1,137 0.02% 6,070,320
2018-11-22 2018-11-20 64.653 92,849 +378 0.02% 6,003,009
2018-11-21 2018-11-19 66.435 92,471 +380 0.02% 6,143,286
2018-11-19 2018-11-15 67.226 92,091 -12,126 0.02% 6,190,947
2018-11-15 2018-11-13 63.532 104,217 -7,579 0.02% 6,621,107
2018-11-13 2018-11-09 60.365 111,796 -1,137 0.02% 6,748,591
2018-11-12 2018-11-08 61.091 112,933 +2,274 0.02% 6,899,182
2018-11-09 2018-11-07 62.608 110,659 -1,516 0.02% 6,928,172
2018-11-08 2018-11-06 62.015 112,175 +756 0.02% 6,956,482
2018-11-07 2018-11-05 62.278 111,419 +1,137 0.02% 6,939,001
2018-11-06 2018-11-02 62.608 110,282 -11,368 0.02% 6,904,569
2018-11-05 2018-11-01 57.264 121,650 -1 0.03% 6,966,226
2018-11-02 2018-10-31 58.848 121,651 -20,463 0.03% 7,158,899
2018-11-01 2018-10-30 53.702 142,114 +2,654 0.03% 7,631,800
2018-10-30 2018-10-26 52.317 139,460 -377 0.03% 7,296,063
2018-10-26 2018-10-24 53.570 139,837 +1,516 0.03% 7,491,070
2018-10-25 2018-10-23 55.087 138,321 +386 0.03% 7,619,743
2018-10-24 2018-10-22 56.011 137,935 -3,411 0.03% 7,725,879
2018-10-23 2018-10-19 49.546 141,346 +1,516 0.03% 7,003,082
2018-10-22 2018-10-18 51.723 139,830 -1,516 0.03% 7,232,395
2018-10-19 2018-10-16 53.966 141,346 +379 0.03% 7,627,857
2018-10-16 2018-10-12 57.001 140,967 -1,516 0.03% 8,035,204
2018-10-15 2018-10-11 54.823 142,483 +758 0.03% 7,811,417
2018-10-12 2018-10-10 56.869 141,725 +379 0.03% 8,059,711
2018-10-10 2018-10-08 56.341 141,346 +1,895 0.03% 7,963,557
2018-10-09 2018-10-05 58.386 139,451 +2,652 0.03% 8,141,991
2018-10-05 2018-10-03 61.355 136,799 +1,137 0.03% 8,393,278
2018-10-04 2018-10-02 61.091 135,662 +1,516 0.03% 8,287,717
2018-10-03 2018-09-28 62.015 134,146 -1,137 0.03% 8,319,003
2018-10-02 2018-09-27 60.893 135,283 +1,137 0.03% 8,237,789
2018-09-28 2018-09-26 62.344 134,146 +379 0.03% 8,363,253
2018-09-27 2018-09-24 63.994 133,767 +379 0.03% 8,560,250
2018-09-26 2018-09-21 64.126 133,388 -4,168 0.03% 8,553,596
2018-09-24 2018-09-20 60.497 137,556 -2,274 0.03% 8,321,749
2018-09-21 2018-09-19 59.574 139,830 +1,516 0.03% 8,330,169
2018-09-19 2018-09-17 58.254 138,314 +2,273 0.03% 8,057,356
2018-09-17 2018-09-13 58.386 136,041 -5,684 0.03% 7,942,895
2018-09-14 2018-09-12 57.858 141,725 +1,895 0.03% 8,199,961
2018-09-13 2018-09-11 59.574 139,830 -758 0.03% 8,330,169
2018-09-11 2018-09-07 61.091 140,588 +1,137 0.03% 8,588,651
2018-09-10 2018-09-06 61.421 139,451 -4,547 0.03% 8,565,191
2018-09-06 2018-09-04 63.862 143,998 +757 0.03% 9,195,970
2018-09-05 2018-09-03 63.994 143,241 +5,685 0.03% 9,166,527
2018-09-04 2018-08-31 65.643 137,556 +379 0.03% 9,029,596
2018-09-03 2018-08-30 69.469 137,177 -1,516 0.03% 9,529,616
2018-08-31 2018-08-29 68.942 138,693 -3,411 0.03% 9,561,732
2018-08-30 2018-08-28 67.490 142,104 +3,032 0.03% 9,590,642
2018-08-29 2018-08-27 68.216 139,072 -1,137 0.03% 9,486,936
2018-08-28 2018-08-24 66.303 140,209 +9,095 0.03% 9,296,247
2018-08-27 2018-08-23 68.150 131,114 +4,547 0.03% 8,935,423
2018-08-24 2018-08-22 65.049 126,567 +1,137 0.03% 8,233,095
2018-08-23 2018-08-21 66.501 125,430 -1,137 0.03% 8,341,184
2018-08-21 2018-08-17 60.761 126,567 +1,516 0.03% 7,690,345
2018-08-20 2018-08-16 63.202 125,051 -758 0.03% 7,903,481
2018-08-17 2018-08-15 60.827 125,809 +3,410 0.03% 7,652,588
2018-08-16 2018-08-14 67.292 122,399 -379 0.03% 8,236,520
2018-08-15 2018-08-13 69.404 122,778 +1,516 0.03% 8,521,225
2018-08-13 2018-08-09 72.372 121,262 +758 0.03% 8,776,009
2018-08-10 2018-08-08 70.525 120,504 -379 0.02% 8,498,551
2018-08-09 2018-08-07 72.570 120,883 +379 0.02% 8,772,505
2018-08-08 2018-08-06 71.449 120,504 -758 0.02% 8,609,851
2018-08-07 2018-08-03 74.022 121,262 +379 0.03% 8,976,010
2018-08-06 2018-08-02 76.661 120,883 -379 0.02% 9,266,956
2018-08-02 2018-07-31 76.924 121,262 -379 0.03% 9,328,010
2018-08-01 2018-07-30 79.036 121,641 -758 0.03% 9,613,965
2018-07-31 2018-07-27 81.411 122,399 -1,137 0.03% 9,964,574
2018-07-30 2018-07-26 77.914 123,536 -757 0.03% 9,625,187
2018-07-27 2018-07-25 76.990 124,293 -379 0.03% 9,569,368
2018-07-26 2018-07-24 77.584 124,672 +379 0.03% 9,672,572
2018-07-25 2018-07-23 74.220 124,293 +379 0.03% 9,224,969
2018-07-24 2018-07-20 76.990 123,914 -2,274 0.03% 9,540,189
2018-07-23 2018-07-19 75.143 126,188 -758 0.03% 9,482,165
2018-07-20 2018-07-18 76.397 126,946 +3,032 0.03% 9,698,248
2018-07-19 2018-07-17 74.417 123,914 -3,411 0.03% 9,221,365
2018-07-17 2018-07-13 74.088 127,325 -4,547 0.03% 9,433,203
2018-07-13 2018-07-11 68.612 131,872 +8,336 0.03% 9,047,981
2018-07-12 2018-07-10 69.272 123,536 -5,305 0.03% 8,557,533
2018-07-11 2018-07-09 69.272 128,841 +8,716 0.03% 8,925,018
2018-07-10 2018-07-06 68.876 120,125 -3,032 0.02% 8,273,697
2018-07-09 2018-07-05 66.171 123,157 -18,947 0.03% 8,149,402
2018-07-06 2018-07-04 66.303 142,104 -379 0.03% 9,421,891
2018-07-05 2018-07-03 67.226 142,483 -2,273 0.03% 9,578,620
2018-07-04 2018-06-29 71.383 144,756 +758 0.03% 10,333,074
2018-07-03 2018-06-28 71.515 143,998 +1,136 0.03% 10,297,966
2018-06-29 2018-06-27 74.813 142,862 -379 0.03% 10,687,977
2018-06-28 2018-06-26 76.265 143,241 +379 0.03% 10,924,232
2018-06-25 2018-06-21 75.341 142,862 -1,136 0.03% 10,763,377
2018-06-22 2018-06-20 74.417 143,998 -2,274 0.03% 10,715,965
2018-06-21 2018-06-19 72.504 146,272 -1,137 0.03% 10,605,340
2018-06-20 2018-06-15 76.067 147,409 -1,137 0.03% 11,212,928
2018-06-19 2018-06-14 78.442 148,546 -4,926 0.03% 11,652,216
2018-06-15 2018-06-13 80.223 153,472 -8,337 0.03% 12,311,996
2018-06-14 2018-06-12 80.355 161,809 -1,137 0.03% 13,002,165
2018-06-13 2018-06-11 79.959 162,946 -1,515 0.03% 13,029,029
2018-06-12 2018-06-08 78.442 164,461 +2,652 0.03% 12,900,618
2018-06-11 2018-06-07 80.421 161,809 -3,031 0.03% 13,012,840
2018-06-08 2018-06-06 79.233 164,840 -1,895 0.03% 13,060,847
2018-06-07 2018-06-05 79.959 166,735 -4,547 0.03% 13,331,994
2018-06-06 2018-06-04 79.761 171,282 +8,336 0.04% 13,661,669
2018-06-05 2018-06-01 81.543 162,946 +2,653 0.03% 13,287,029
2018-06-04 2018-05-31 81.345 160,293 +758 0.03% 13,038,972
2018-06-01 2018-05-30 79.168 159,535 +4,547 0.03% 12,629,988
2018-05-31 2018-05-29 82.268 154,988 -8,337 0.03% 12,750,589
2018-05-30 2018-05-28 81.609 163,325 -5,305 0.03% 13,328,709
2018-05-29 2018-05-25 78.640 168,630 -4,926 0.03% 13,261,017
2018-05-28 2018-05-24 77.320 173,556 +4,547 0.04% 13,419,396
2018-05-25 2018-05-23 78.970 169,009 +7,958 0.03% 13,346,571
2018-05-24 2018-05-21 75.869 161,051 -758 0.03% 12,218,756
2018-05-23 2018-05-18 76.001 161,809 +5,684 0.03% 12,297,615
2018-05-21 2018-05-17 75.209 156,125 +3,032 0.03% 11,742,026
2018-05-18 2018-05-16 77.716 153,093 -1,137 0.03% 11,897,791
2018-05-17 2018-05-15 77.518 154,230 -758 0.03% 11,955,630
2018-05-15 2018-05-11 77.980 154,988 +2,274 0.03% 12,085,963
2018-05-14 2018-05-10 77.914 152,714 +3,789 0.03% 11,898,562
2018-05-10 2018-05-08 76.133 148,925 +1,137 0.03% 11,338,070
2018-05-09 2018-05-07 74.813 147,788 -3,031 0.03% 11,056,507
2018-05-08 2018-05-04 72.504 150,819 +1,894 0.03% 10,935,017
2018-05-07 2018-05-03 74.813 148,925 -4,168 0.03% 11,141,570
2018-05-04 2018-05-02 75.803 153,093 -1,895 0.03% 11,604,892
2018-05-03 2018-04-30 74.549 154,988 +4,169 0.03% 11,554,263
2018-05-02 2018-04-27 76.265 150,819 -2,653 0.03% 11,502,166
2018-04-30 2018-04-26 73.494 153,472 +4,926 0.03% 11,279,246
2018-04-27 2018-04-25 75.011 148,546 -1,895 0.03% 11,142,616
2018-04-26 2018-04-24 74.220 150,441 -1,894 0.03% 11,165,662
2018-04-25 2018-04-23 74.747 152,335 +12,505 0.03% 11,386,633
2018-04-24 2018-04-20 77.848 139,830 +1,895 0.03% 10,885,493
2018-04-23 2018-04-19 81.015 137,935 -1,516 0.03% 11,174,769
2018-04-20 2018-04-18 79.102 139,451 -1,137 0.03% 11,030,788
2018-04-18 2018-04-16 77.980 140,588 -9,853 0.03% 10,963,051
2018-04-17 2018-04-13 78.508 150,441 -38,273 0.03% 11,810,789
2018-04-16 2018-04-12 76.924 188,714 +1,137 0.04% 14,516,716
2018-04-13 2018-04-11 76.529 187,577 +50,021 0.04% 14,355,003
2018-04-12 2018-04-10 82.664 137,556 -1,895 0.03% 11,370,939
2018-04-10 2018-04-06 82.202 139,451 -2,653 0.03% 11,463,188
2018-04-09 2018-04-04 78.376 142,104 -1,516 0.03% 11,137,519
2018-04-06 2018-04-03 78.574 143,620 -378 0.03% 11,284,762
2018-04-04 2018-03-29 78.838 143,998 +1,515 0.03% 11,352,463
2018-03-29 2018-03-27 76.727 142,483 +6,063 0.03% 10,932,223
2018-03-28 2018-03-26 70.459 136,420 -1,894 0.03% 9,612,028
2018-03-27 2018-03-23 68.612 138,314 +6,821 0.03% 9,489,978
2018-03-26 2018-03-22 70.855 131,493 +379 0.03% 9,316,926
2018-03-23 2018-03-21 70.261 131,114 -2,274 0.03% 9,212,222
2018-03-21 2018-03-19 69.272 133,388 +1,137 0.03% 9,239,996
2018-03-20 2018-03-16 71.053 132,251 -1,516 0.03% 9,396,809
2018-03-19 2018-03-15 68.216 133,767 -2,653 0.03% 9,125,050
2018-03-16 2018-03-14 65.841 136,420 +758 0.03% 8,982,026
2018-03-14 2018-03-12 66.237 135,662 -379 0.03% 8,985,819
2018-03-13 2018-03-09 65.049 136,041 +379 0.03% 8,849,372
2018-03-12 2018-03-08 65.709 135,662 -379 0.03% 8,914,219
2018-03-09 2018-03-07 64.983 136,041 -4,547 0.03% 8,840,397
2018-03-08 2018-03-06 64.060 140,588 +1,895 0.03% 9,006,026
2018-03-07 2018-03-05 62.212 138,693 +379 0.03% 8,628,434
2018-03-06 2018-03-02 64.258 138,314 -1,516 0.03% 8,887,729
2018-03-02 2018-02-28 62.212 139,830 +3,031 0.03% 8,699,169
2018-03-01 2018-02-27 64.192 136,799 -6,821 0.03% 8,781,354
2018-02-28 2018-02-26 64.587 143,620 -4,547 0.03% 9,276,055
2018-02-27 2018-02-23 65.049 148,167 -7,579 0.03% 9,638,160
2018-02-26 2018-02-22 63.862 155,746 -758 0.03% 9,946,218
2018-02-23 2018-02-21 63.796 156,504 +4,548 0.03% 9,984,300
2018-02-22 2018-02-20 65.313 151,956 -1,516 0.03% 9,924,732
2018-02-21 2018-02-15 64.653 153,472 +1,137 0.03% 9,922,496
2018-02-20 2018-02-13 64.390 152,335 +2,273 0.03% 9,808,786
2018-02-14 2018-02-12 64.917 150,062 -757 0.03% 9,741,628
2018-02-13 2018-02-09 63.334 150,819 -1,137 0.03% 9,551,971
2018-02-12 2018-02-08 64.785 151,956 -1,137 0.03% 9,844,532
2018-02-08 2018-02-06 65.643 153,093 -9,095 0.03% 10,049,493
2018-02-07 2018-02-05 69.601 162,188 -4,926 0.03% 11,288,517
2018-02-06 2018-02-02 70.393 167,114 -2,653 0.03% 11,763,674
2018-02-05 2018-02-01 70.591 169,767 +758 0.04% 11,984,027
2018-02-02 2018-01-31 72.504 169,009 -1,894 0.04% 12,253,869
2018-02-01 2018-01-30 69.997 170,903 +8,715 0.04% 11,962,744
2018-01-31 2018-01-29 70.591 162,188 +3,032 0.03% 11,449,018
2018-01-30 2018-01-26 70.921 159,156 +379 0.03% 11,287,485
2018-01-29 2018-01-25 69.535 158,777 -1,137 0.03% 11,040,632
2018-01-26 2018-01-24 68.744 159,914 -1,137 0.03% 10,993,094
2018-01-25 2018-01-23 67.094 161,051 -8,337 0.03% 10,805,630
2018-01-24 2018-01-22 64.851 169,388 -758 0.04% 10,985,046
2018-01-22 2018-01-18 64.390 170,146 -757 0.04% 10,955,628
2018-01-19 2018-01-17 64.522 170,903 +1,136 0.04% 11,026,921
2018-01-18 2018-01-16 63.136 169,767 +379 0.04% 10,718,424
2018-01-17 2018-01-15 61.223 169,388 -2,652 0.04% 10,370,420
2018-01-16 2018-01-12 62.015 172,040 +379 0.04% 10,668,983
2018-01-15 2018-01-11 62.410 171,661 +20,084 0.04% 10,713,429
2018-01-12 2018-01-10 65.379 151,577 -3,032 0.03% 9,909,978
2018-01-11 2018-01-09 64.653 154,609 +8,337 0.03% 9,996,007
2018-01-10 2018-01-08 65.379 146,272 +1,137 0.03% 9,563,141
2018-01-09 2018-01-05 65.973 145,135 +1,515 0.03% 9,574,980
2018-01-08 2018-01-04 65.841 143,620 +379 0.03% 9,456,081
2018-01-05 2018-01-03 65.973 143,241 +1,895 0.03% 9,450,027
2018-01-04 2018-01-02 67.820 141,346 +6,442 0.03% 9,586,109
2018-01-03 2017-12-29 68.480 134,904 -10,989 0.03% 9,238,212
2018-01-02 2017-12-28 65.973 145,893 -1,516 0.03% 9,624,988
2017-12-29 2017-12-27 65.841 147,409 +6,442 0.03% 9,705,553
2017-12-28 2017-12-22 65.973 140,967 +3,032 0.03% 9,300,005
2017-12-27 2017-12-21 65.379 137,935 +3,031 0.03% 9,018,075
2017-12-22 2017-12-20 66.699 134,904 +758 0.03% 8,997,911
2017-12-21 2017-12-19 66.039 134,146 +2,653 0.03% 8,858,854
2017-12-20 2017-12-18 66.567 131,493 +2,652 0.03% 8,753,052
2017-12-19 2017-12-15 65.049 128,841 +3,790 0.03% 8,381,017
2017-12-15 2017-12-13 66.501 125,051 -758 0.03% 8,315,980
2017-12-14 2017-12-12 65.511 125,809 -3,411 0.03% 8,241,888
2017-12-13 2017-12-11 65.775 129,220 -12,505 0.03% 8,499,446
2017-12-12 2017-12-08 62.344 141,725 +1,137 0.03% 8,835,762
2017-12-08 2017-12-06 60.167 140,588 -379 0.03% 8,458,801
2017-12-07 2017-12-05 62.146 140,967 -758 0.03% 8,760,605
2017-12-06 2017-12-04 61.949 141,725 +1,516 0.03% 8,779,662
2017-12-05 2017-12-01 58.056 140,209 +3,789 0.03% 8,139,998
2017-12-01 2017-11-29 58.386 136,420 -757 0.03% 7,965,023
2017-11-30 2017-11-28 59.442 137,177 +4,547 0.03% 8,154,021
2017-11-29 2017-11-27 59.837 132,630 -1,137 0.03% 7,936,240
2017-11-28 2017-11-24 60.497 133,767 +7,200 0.03% 8,092,525
2017-11-27 2017-11-23 59.903 126,567 -1,137 0.03% 7,581,795
2017-11-24 2017-11-22 60.035 127,704 +2,653 0.03% 7,666,756
2017-11-23 2017-11-21 58.386 125,051 -16,295 0.03% 7,301,232
2017-11-22 2017-11-20 57.792 141,346 -1,516 0.03% 8,168,708
2017-11-21 2017-11-17 57.594 142,862 -758 0.03% 8,228,046
2017-11-20 2017-11-16 57.001 143,620 -9,852 0.03% 8,186,427
2017-11-17 2017-11-15 57.001 153,472 +1,516 0.03% 8,747,997
2017-11-16 2017-11-14 57.792 151,956 -11,369 0.03% 8,781,884
2017-11-15 2017-11-13 52.646 163,325 +1,137 0.03% 8,598,472
2017-11-14 2017-11-10 53.372 162,188 +6,821 0.03% 8,656,313
2017-11-13 2017-11-09 55.219 155,367 -4,168 0.03% 8,579,263
2017-11-10 2017-11-08 56.605 159,535 +2,274 0.03% 9,030,442
2017-11-09 2017-11-07 56.473 157,261 +5,305 0.03% 8,880,972
2017-11-08 2017-11-06 54.889 151,956 +758 0.03% 8,340,785
2017-11-07 2017-11-03 53.042 151,198 +1,136 0.03% 8,019,879
2017-11-06 2017-11-02 52.976 150,062 +7,200 0.03% 7,949,723
2017-11-03 2017-11-01 54.098 142,862 +379 0.03% 7,728,519
2017-11-02 2017-10-31 53.768 142,483 -2,273 0.03% 7,661,016
2017-11-01 2017-10-30 49.744 144,756 +1,894 0.03% 7,200,682
2017-10-31 2017-10-27 48.292 142,862 +8,716 0.03% 6,899,117
2017-10-27 2017-10-25 51.921 134,146 +758 0.03% 6,964,953
2017-10-26 2017-10-24 52.514 133,388 +9,852 0.03% 7,004,797
2017-10-25 2017-10-23 52.383 123,536 +3,032 0.03% 6,471,125
2017-10-24 2017-10-20 52.976 120,504 -379 0.03% 6,383,851
2017-10-23 2017-10-19 53.042 120,883 +9,853 0.03% 6,411,904
2017-10-20 2017-10-18 54.098 111,030 -15,537 0.02% 6,006,478
2017-10-19 2017-10-17 50.139 126,567 -2,653 0.03% 6,345,996
2017-10-18 2017-10-16 51.459 129,220 +1,516 0.03% 6,649,516
2017-10-17 2017-10-13 51.393 127,704 -5,305 0.03% 6,563,080
2017-10-16 2017-10-12 52.251 133,009 +4,547 0.03% 6,949,794
2017-10-13 2017-10-11 52.778 128,462 +1,895 0.03% 6,780,011
2017-10-12 2017-10-10 53.768 126,567 +8,337 0.03% 6,805,246
2017-10-11 2017-10-09 51.723 118,230 +3,410 0.02% 6,115,183
2017-10-10 2017-10-06 51.327 114,820 +1,895 0.02% 5,893,359
2017-10-09 2017-10-04 50.733 112,925 -2,653 0.02% 5,729,044
2017-10-06 2017-10-03 50.139 115,578 +4,169 0.02% 5,795,014
2017-10-04 2017-09-29 50.337 111,409 -4,548 0.02% 5,608,033
2017-10-03 2017-09-28 47.501 115,957 +5,306 0.02% 5,508,016
2017-09-29 2017-09-27 48.688 110,651 -4,169 0.02% 5,387,378
2017-09-28 2017-09-26 44.664 114,820 +2,274 0.02% 5,128,282
2017-09-27 2017-09-25 45.917 112,546 +758 0.02% 5,167,792
2017-09-26 2017-09-22 47.237 111,788 -1,895 0.02% 5,280,486
2017-09-25 2017-09-21 46.181 113,683 -6,821 0.02% 5,250,000
2017-09-22 2017-09-20 45.521 120,504 +9,095 0.03% 5,485,501
2017-09-21 2017-09-19 45.389 111,409 -2,653 0.02% 5,056,784
2017-09-20 2017-09-18 43.674 114,062 +758 0.02% 4,981,552
2017-09-19 2017-09-15 42.487 113,304 +4,168 0.02% 4,813,897
2017-09-18 2017-09-14 40.705 109,136 +1,137 0.02% 4,442,413
2017-09-15 2017-09-13 39.782 107,999 +3,411 0.02% 4,296,381
2017-09-14 2017-09-12 39.056 104,588 +758 0.02% 4,084,786
2017-09-13 2017-09-11 38.396 103,830 -758 0.02% 3,986,682
2017-09-12 2017-09-08 38.198 104,588 -6,063 0.02% 3,995,086
2017-09-11 2017-09-07 37.077 110,651 -1,516 0.02% 4,102,583
2017-09-07 2017-09-05 36.615 112,167 -4,548 0.02% 4,106,992
2017-09-06 2017-09-04 36.747 116,715 +5,306 0.02% 4,288,917
2017-09-04 2017-08-31 36.945 111,409 +7,579 0.02% 4,115,987
2017-09-01 2017-08-30 37.802 103,830 +378 0.02% 3,925,032
2017-08-31 2017-08-29 37.802 103,452 -1,136 0.02% 3,910,743
2017-08-30 2017-08-28 37.605 104,588 +7,579 0.02% 3,932,986
2017-08-29 2017-08-25 38.264 97,009 -379 0.02% 3,711,981
2017-08-28 2017-08-24 38.594 97,388 -11,369 0.02% 3,758,608
2017-08-25 2017-08-22 35.296 108,757 +13,263 0.02% 3,838,634
2017-08-24 2017-08-21 36.681 95,494 +758 0.02% 3,502,810
2017-08-22 2017-08-18 34.768 94,736 +3,411 0.02% 3,293,756
2017-08-21 2017-08-17 34.636 91,325 -5,306 0.02% 3,163,113
2017-08-16 2017-08-14 33.712 96,631 -757 0.02% 3,257,640
2017-08-15 2017-08-11 33.448 97,388 +379 0.02% 3,257,460
2017-08-14 2017-08-10 33.646 97,009 -1,895 0.02% 3,263,983
2017-08-11 2017-08-09 33.910 98,904 -379 0.02% 3,353,843
2017-08-10 2017-08-08 33.844 99,283 -379 0.02% 3,360,145
2017-08-08 2017-08-04 33.250 99,662 +379 0.02% 3,313,797
2017-08-07 2017-08-03 33.712 99,283 -379 0.02% 3,347,045
2017-08-03 2017-08-01 33.052 99,662 +379 0.02% 3,294,072
2017-08-02 2017-07-31 33.316 99,283 +3,410 0.02% 3,307,745
2017-08-01 2017-07-28 33.580 95,873 +7,958 0.02% 3,219,436
2017-07-31 2017-07-27 33.580 87,915 -31,073 0.02% 2,952,205
2017-07-28 2017-07-26 32.261 118,988 -17,811 0.02% 3,838,643
2017-07-27 2017-07-25 31.535 136,799 -1,515 0.03% 4,313,964
2017-07-26 2017-07-24 31.601 138,314 +1,137 0.03% 4,370,865
2017-07-25 2017-07-21 31.469 137,177 -10,611 0.03% 4,316,835
2017-07-24 2017-07-20 31.601 147,788 -758 0.03% 4,670,253
2017-07-21 2017-07-19 31.271 148,546 -9,473 0.03% 4,645,207
2017-07-20 2017-07-18 31.205 158,019 +9,473 0.03% 4,931,013
2017-07-19 2017-07-17 30.479 148,546 +4,548 0.03% 4,527,606
2017-07-18 2017-07-14 30.282 143,998 -1,516 0.03% 4,360,486
2017-07-17 2017-07-13 29.952 145,514 +15,536 0.03% 4,358,393
2017-07-14 2017-07-12 29.556 129,978 -379 0.03% 3,841,613
2017-07-13 2017-07-11 29.754 130,357 -8,715 0.03% 3,878,615
2017-07-12 2017-07-10 29.028 139,072 -6,063 0.03% 4,036,994
2017-07-11 2017-07-07 29.226 145,135 -22,737 0.03% 4,241,716
2017-07-10 2017-07-06 27.841 167,872 -6,442 0.03% 4,673,653
2017-07-07 2017-07-05 27.049 174,314 +379 0.04% 4,715,002
2017-07-06 2017-07-04 26.785 173,935 -3,032 0.04% 4,658,850
2017-07-05 2017-07-03 27.181 176,967 -1,515 0.04% 4,810,112
2017-07-04 2017-06-30 26.072 178,482 +5,305 0.04% 4,653,472
2017-07-03 2017-06-29 26.152 173,177 +7,579 0.04% 4,528,867
2017-06-30 2017-06-28 25.993 165,598 -758 0.03% 4,304,444
2017-06-29 2017-06-27 26.284 166,356 +379 0.03% 4,372,437
2017-06-28 2017-06-26 26.785 165,977 +379 0.03% 4,445,695
2017-06-27 2017-06-23 26.587 165,598 +28,799 0.03% 4,402,769
2017-06-23 2017-06-21 26.851 136,799 -1,136 0.03% 3,673,187
2017-06-22 2017-06-20 26.851 137,935 +6,442 0.03% 3,703,690
2017-06-20 2017-06-16 26.917 131,493 +2,652 0.03% 3,539,391
2017-06-19 2017-06-15 27.775 128,841 -4,168 0.03% 3,578,507
2017-06-16 2017-06-14 27.313 133,009 +3,031 0.03% 3,632,847
2017-06-15 2017-06-13 27.247 129,978 +379 0.03% 3,541,487
2017-06-14 2017-06-12 27.049 129,599 +758 0.03% 3,505,510
2017-06-13 2017-06-09 27.709 128,841 +2,653 0.03% 3,570,007
2017-06-12 2017-06-08 27.247 126,188 +2,652 0.03% 3,438,221
2017-06-09 2017-06-07 26.785 123,536 +758 0.03% 3,308,913
2017-06-08 2017-06-06 26.521 122,778 -5,684 0.03% 3,256,209
2017-06-07 2017-06-05 26.851 128,462 +758 0.03% 3,449,331
2017-06-06 2017-06-02 27.313 127,704 +1,137 0.03% 3,487,953
2017-06-05 2017-06-01 27.379 126,567 -6,821 0.03% 3,465,248
2017-06-02 2017-05-31 27.907 133,388 -12,505 0.03% 3,722,398
2017-06-01 2017-05-29 27.577 145,893 +2,273 0.03% 4,023,245
2017-05-31 2017-05-26 27.907 143,620 +1,516 0.03% 4,007,938
2017-05-29 2017-05-25 28.236 142,104 -3,410 0.03% 4,012,507
2017-05-26 2017-05-24 28.038 145,514 -758 0.03% 4,079,993
2017-05-25 2017-05-23 27.973 146,272 +379 0.03% 4,091,596
2017-05-24 2017-05-22 28.566 145,893 -1,895 0.03% 4,167,620
2017-05-23 2017-05-19 28.632 147,788 -4,168 0.03% 4,231,503
2017-05-22 2017-05-18 28.236 151,956 -3,790 0.03% 4,290,692
2017-05-19 2017-05-17 28.500 155,746 -6,821 0.03% 4,438,808
2017-05-18 2017-05-16 28.698 162,567 +11,748 0.03% 4,665,384
2017-05-17 2017-05-15 26.719 150,819 +53,431 0.03% 4,029,738
2017-05-16 2017-05-12 28.566 97,388 -7,958 0.02% 2,782,012
2017-05-15 2017-05-11 32.723 105,346 -22,358 0.02% 3,447,192
2017-05-12 2017-05-10 32.591 127,704 -10,610 0.03% 4,161,953
2017-05-11 2017-05-09 32.459 138,314 -758 0.03% 4,489,490
2017-05-10 2017-05-08 32.459 139,072 -3,032 0.03% 4,514,093
2017-05-09 2017-05-05 32.261 142,104 -1,516 0.03% 4,584,383
2017-05-08 2017-05-04 32.459 143,620 -8,336 0.03% 4,661,715
2017-05-05 2017-05-02 32.525 151,956 -9,474 0.03% 4,942,316
2017-05-04 2017-04-28 33.316 161,430 +1,137 0.03% 5,378,254
2017-05-02 2017-04-27 32.986 160,293 -2,274 0.03% 5,287,499
2017-04-27 2017-04-25 32.591 162,567 -1,515 0.03% 5,298,160
2017-04-26 2017-04-24 32.855 164,082 -12,885 0.03% 5,390,835
2017-04-25 2017-04-21 32.591 176,967 +4,927 0.04% 5,767,465
2017-04-24 2017-04-20 32.986 172,040 +758 0.04% 5,674,991
2017-04-21 2017-04-19 32.986 171,282 +1,515 0.04% 5,649,987
2017-04-20 2017-04-18 33.646 169,767 +1,516 0.04% 5,712,013
2017-04-19 2017-04-13 33.844 168,251 -3,789 0.04% 5,694,305
2017-04-18 2017-04-12 34.108 172,040 -4,548 0.04% 5,867,940
2017-04-13 2017-04-11 33.976 176,588 -379 0.04% 5,999,764
2017-04-12 2017-04-10 34.306 176,967 -4,926 0.04% 6,071,016
2017-04-11 2017-04-07 34.438 181,893 +379 0.04% 6,264,007
2017-04-10 2017-04-06 34.240 181,514 -3,789 0.04% 6,215,030
2017-04-07 2017-04-05 33.976 185,303 -14,400 0.04% 6,295,865
2017-04-06 2017-04-03 32.986 199,703 +2,652 0.04% 6,587,495
2017-04-05 2017-03-31 34.108 197,051 +2,274 0.04% 6,721,016
2017-04-03 2017-03-30 34.174 194,777 -379 0.04% 6,656,304
2017-03-31 2017-03-29 33.514 195,156 -758 0.04% 6,540,506
2017-03-30 2017-03-28 32.986 195,914 +2,274 0.04% 6,462,510
2017-03-29 2017-03-27 32.789 193,640 +1,895 0.04% 6,349,173
2017-03-28 2017-03-24 33.052 191,745 -6,442 0.04% 6,337,639
2017-03-27 2017-03-23 32.657 198,187 +1,894 0.04% 6,472,113
2017-03-24 2017-03-22 33.382 196,293 +9,474 0.04% 6,552,712
2017-03-23 2017-03-21 34.438 186,819 +3,031 0.04% 6,433,648
2017-03-22 2017-03-20 33.184 183,788 +1,895 0.04% 6,098,891
2017-03-21 2017-03-17 33.118 181,893 +3,411 0.04% 6,024,006
2017-03-20 2017-03-16 33.646 178,482 -1,137 0.04% 6,005,239
2017-03-17 2017-03-15 33.646 179,619 +758 0.04% 6,043,495
2017-03-16 2017-03-14 33.646 178,861 -1,137 0.04% 6,017,991
2017-03-15 2017-03-13 33.514 179,998 +2,653 0.04% 6,032,497
2017-03-14 2017-03-10 33.844 177,345 +1,136 0.04% 6,002,084
2017-03-13 2017-03-09 33.514 176,209 -1,136 0.04% 5,905,512
2017-03-10 2017-03-08 33.316 177,345 +24,252 0.04% 5,908,484
2017-03-09 2017-03-07 34.042 153,093 +3,410 0.03% 5,211,596
2017-03-08 2017-03-06 33.910 149,683 -379 0.03% 5,075,763
2017-03-07 2017-03-03 34.306 150,062 +758 0.03% 5,148,015
2017-03-06 2017-03-02 34.636 149,304 +5,306 0.03% 5,171,261
2017-03-03 2017-03-01 34.702 143,998 +1,894 0.03% 4,996,984
2017-03-02 2017-02-28 33.976 142,104 -1,894 0.03% 4,828,133
2017-03-01 2017-02-27 33.778 143,998 -1,895 0.03% 4,863,984
2017-02-28 2017-02-24 33.580 145,893 -6,063 0.03% 4,899,119
2017-02-27 2017-02-23 33.910 151,956 +8,336 0.03% 5,152,840
2017-02-24 2017-02-22 33.448 143,620 +8,716 0.03% 4,803,841
2017-02-22 2017-02-20 33.976 134,904 +758 0.03% 4,583,506
2017-02-21 2017-02-17 33.646 134,146 +758 0.03% 4,513,502
2017-02-20 2017-02-16 34.240 133,388 -16,674 0.03% 4,567,198
2017-02-17 2017-02-15 34.504 150,062 +12,127 0.03% 5,177,715
2017-02-15 2017-02-13 35.625 137,935 +11,368 0.03% 4,913,987
2017-02-14 2017-02-10 35.427 126,567 +2,274 0.03% 4,483,947
2017-02-13 2017-02-09 35.625 124,293 +1,136 0.03% 4,427,985
2017-02-10 2017-02-08 35.625 123,157 -757 0.03% 4,387,515
2017-02-09 2017-02-07 35.427 123,914 +378 0.03% 4,389,958
2017-02-08 2017-02-06 35.625 123,536 -7,578 0.03% 4,401,017
2017-02-07 2017-02-03 35.427 131,114 +1,515 0.03% 4,645,036
2017-02-06 2017-02-02 35.361 129,599 +379 0.03% 4,582,813
2017-02-03 2017-02-01 35.098 129,220 -1,515 0.03% 4,535,311
2017-02-02 2017-01-27 35.098 130,735 +757 0.03% 4,588,484
2017-02-01 2017-01-25 33.118 129,978 +4,169 0.03% 4,304,664
2017-01-26 2017-01-24 32.525 125,809 -379 0.03% 4,091,894
2017-01-25 2017-01-23 31.865 126,188 -3,411 0.03% 4,020,971
2017-01-24 2017-01-20 31.667 129,599 -1,136 0.03% 4,104,012
2017-01-23 2017-01-19 31.733 130,735 +757 0.03% 4,148,611
2017-01-20 2017-01-18 32.063 129,978 +1,137 0.03% 4,167,464
2017-01-19 2017-01-17 32.063 128,841 +758 0.03% 4,131,008
2017-01-17 2017-01-13 32.789 128,083 -1,137 0.03% 4,199,655
2017-01-16 2017-01-12 32.855 129,220 -1,515 0.03% 4,245,460
2017-01-13 2017-01-11 32.723 130,735 -4,169 0.03% 4,277,985
2017-01-12 2017-01-10 32.195 134,904 +1,516 0.03% 4,343,205
2017-01-05 2017-01-03 30.348 133,388 +758 0.03% 4,047,998
2017-01-04 2016-12-30 31.601 132,630 +758 0.03% 4,191,245
2016-12-30 2016-12-28 30.809 131,872 +1,137 0.03% 4,062,891
2016-12-29 2016-12-23 30.743 130,735 +378 0.03% 4,019,236
2016-12-28 2016-12-22 29.820 130,357 -1,515 0.03% 3,887,215
2016-12-22 2016-12-20 30.348 131,872 -1,137 0.03% 4,001,991
2016-12-21 2016-12-19 30.941 133,009 -758 0.03% 4,115,471
2016-12-20 2016-12-16 30.414 133,767 -379 0.03% 4,068,325
2016-12-19 2016-12-15 31.205 134,146 +1,895 0.03% 4,186,052
2016-12-16 2016-12-14 30.150 132,251 +1,137 0.03% 3,987,318
2016-12-15 2016-12-13 30.611 131,114 +757 0.03% 4,013,588
2016-12-14 2016-12-12 30.282 130,357 -4,547 0.03% 3,947,415
2016-12-13 2016-12-09 31.139 134,904 -4,547 0.03% 4,200,805
2016-12-12 2016-12-08 31.799 139,451 -8,716 0.03% 4,434,395
2016-12-07 2016-12-05 32.261 148,167 -3,410 0.03% 4,779,980
2016-12-06 2016-12-02 32.063 151,577 -25,768 0.03% 4,859,989
2016-12-05 2016-12-01 33.448 177,345 +1,894 0.04% 5,931,884
2016-12-02 2016-11-30 33.448 175,451 -3,789 0.04% 5,868,533
2016-12-01 2016-11-29 33.382 179,240 -3,790 0.04% 5,983,443
2016-11-30 2016-11-28 32.986 183,030 -7,579 0.04% 6,037,512
2016-11-29 2016-11-25 33.052 190,609 +758 0.04% 6,300,091
2016-11-25 2016-11-23 33.316 189,851 -10,610 0.04% 6,325,138
2016-11-24 2016-11-22 31.931 200,461 -2,653 0.04% 6,400,899
2016-11-23 2016-11-21 30.611 203,114 -4,168 0.04% 6,217,611
2016-11-22 2016-11-18 30.216 207,282 +1,895 0.04% 6,263,150
2016-11-21 2016-11-17 30.216 205,387 -3,032 0.04% 6,205,891
2016-11-18 2016-11-16 30.348 208,419 -1,895 0.04% 6,325,005
2016-11-17 2016-11-15 29.886 210,314 -7,957 0.04% 6,285,388
2016-11-16 2016-11-14 29.028 218,271 +1,894 0.05% 6,335,989
2016-11-15 2016-11-11 28.764 216,377 +379 0.05% 6,223,910
2016-11-14 2016-11-10 29.226 215,998 +18,569 0.05% 6,312,759
2016-11-11 2016-11-09 28.566 197,429 -9,853 0.04% 5,639,811
2016-11-10 2016-11-08 28.698 207,282 +2,274 0.04% 5,948,625
2016-11-09 2016-11-07 28.566 205,008 -1,516 0.04% 5,856,315
2016-11-08 2016-11-04 27.247 206,524 -16,674 0.04% 5,627,122
2016-11-07 2016-11-03 27.181 223,198 +2,653 0.05% 6,066,710
2016-11-04 2016-11-02 27.709 220,545 +48,505 0.05% 6,110,999
2016-11-03 2016-11-01 26.917 172,040 -21,979 0.04% 4,630,792
2016-11-02 2016-10-31 25.175 194,019 -2,653 0.04% 4,884,480
2016-11-01 2016-10-28 25.149 196,672 +1,895 0.04% 4,946,080
2016-10-31 2016-10-27 25.281 194,777 -1,137 0.04% 4,924,123
2016-10-28 2016-10-26 25.492 195,914 +17,053 0.04% 4,994,227
2016-10-27 2016-10-25 25.809 178,861 -1,516 0.04% 4,616,153
2016-10-26 2016-10-24 25.254 180,377 +3,410 0.04% 4,555,319
2016-10-25 2016-10-20 25.756 176,967 +2,653 0.04% 4,557,932
2016-10-20 2016-10-18 26.046 174,314 +379 0.04% 4,540,202
2016-10-19 2016-10-17 25.993 173,935 -3,410 0.04% 4,521,150
2016-10-18 2016-10-14 26.521 177,345 +3,031 0.04% 4,703,387
2016-10-17 2016-10-13 26.587 174,314 +1,137 0.04% 4,634,502
2016-10-13 2016-10-11 26.983 173,177 +8,716 0.04% 4,672,822
2016-10-12 2016-10-07 26.851 164,461 +379 0.03% 4,415,939
2016-10-11 2016-10-06 26.851 164,082 -1,516 0.03% 4,405,762
2016-10-07 2016-10-05 26.851 165,598 +379 0.03% 4,446,469
2016-10-06 2016-10-04 27.115 165,219 +379 0.03% 4,479,892
2016-10-04 2016-09-30 26.587 164,840 +2,273 0.03% 4,382,616
2016-10-03 2016-09-29 27.247 162,567 +1,895 0.03% 4,429,433
2016-09-30 2016-09-28 27.181 160,672 +1,137 0.03% 4,367,201
2016-09-29 2016-09-27 27.907 159,535 +2,274 0.03% 4,452,071
2016-09-28 2016-09-26 27.577 157,261 +757 0.03% 4,336,737
2016-09-27 2016-09-23 28.104 156,504 -1,515 0.03% 4,398,461
2016-09-26 2016-09-22 28.302 158,019 +4,168 0.03% 4,472,314
2016-09-23 2016-09-21 28.368 153,851 -4,168 0.03% 4,364,500
2016-09-22 2016-09-20 28.302 158,019 +4,547 0.03% 4,472,314
2016-09-21 2016-09-19 28.632 153,472 -6,442 0.03% 4,394,248
2016-09-20 2016-09-15 28.896 159,914 +1,516 0.03% 4,620,897
2016-09-19 2016-09-14 27.577 158,398 -5,306 0.03% 4,368,091
2016-09-15 2016-09-13 27.511 163,704 -1,515 0.03% 4,503,613
2016-09-14 2016-09-12 27.775 165,219 -26,905 0.03% 4,588,892
2016-09-13 2016-09-09 28.764 192,124 -19,326 0.04% 5,526,292
2016-09-12 2016-09-08 28.236 211,450 -4,169 0.04% 5,970,589
2016-09-09 2016-09-07 28.566 215,619 +1,516 0.05% 6,159,432
2016-09-08 2016-09-06 27.907 214,103 -1,137 0.04% 5,974,875
2016-09-07 2016-09-05 26.099 215,240 +3,790 0.05% 5,617,525
2016-09-06 2016-09-02 25.597 211,450 +5,305 0.04% 5,412,590
2016-09-05 2016-09-01 25.650 206,145 +14,779 0.04% 5,287,675
2016-09-02 2016-08-31 26.020 191,366 -8,716 0.04% 4,979,290
2016-09-01 2016-08-30 26.653 200,082 +7,200 0.04% 5,332,798
2016-08-31 2016-08-29 26.284 192,882 +379 0.04% 5,069,636
2016-08-30 2016-08-26 26.917 192,503 -2,274 0.04% 5,181,594
2016-08-29 2016-08-25 27.049 194,777 -13,263 0.04% 5,268,503
2016-08-26 2016-08-24 27.709 208,040 +43,579 0.04% 5,764,503
2016-08-25 2016-08-23 29.886 164,461 +6,442 0.03% 4,915,038
2016-08-24 2016-08-22 30.150 158,019 +1,136 0.03% 4,764,214
2016-08-23 2016-08-19 30.084 156,883 +23,116 0.03% 4,719,614
2016-08-22 2016-08-18 30.479 133,767 +1,895 0.03% 4,077,150
2016-08-18 2016-08-16 29.886 131,872 +5,684 0.03% 3,941,092
2016-08-17 2016-08-15 30.611 126,188 -3,411 0.03% 3,862,796
2016-08-16 2016-08-12 31.073 129,599 -14,021 0.03% 4,027,062
2016-08-15 2016-08-11 30.479 143,620 +20,842 0.03% 4,377,464
2016-08-12 2016-08-10 30.743 122,778 +4,548 0.03% 3,774,611
2016-08-11 2016-08-09 31.073 118,230 +4,168 0.02% 3,673,790
2016-08-10 2016-08-08 30.216 114,062 +21,600 0.02% 3,446,452
2016-08-09 2016-08-05 31.931 92,462 -12,884 0.02% 2,952,394
2016-08-08 2016-08-04 30.875 105,346 +5,684 0.02% 3,252,592
2016-08-05 2016-08-03 31.469 99,662 +4,926 0.02% 3,136,272
2016-08-04 2016-08-01 32.459 94,736 +3,790 0.02% 3,075,005
2016-08-03 2016-07-29 33.184 90,946 +757 0.02% 3,017,987
2016-08-01 2016-07-28 35.098 90,189 -2,652 0.02% 3,165,417
2016-07-29 2016-07-27 34.966 92,841 +1,516 0.02% 3,246,246
2016-07-28 2016-07-26 35.625 91,325 +758 0.02% 3,253,488
2016-07-26 2016-07-22 35.757 90,567 +6,063 0.02% 3,238,434
2016-07-25 2016-07-21 35.361 84,504 +758 0.02% 2,988,187
2016-07-22 2016-07-20 35.230 83,746 -1,895 0.02% 2,950,333
2016-07-21 2016-07-19 34.966 85,641 +7,200 0.02% 2,994,493
2016-07-20 2016-07-18 36.153 78,441 +3,789 0.02% 2,835,890
2016-07-19 2016-07-15 37.077 74,652 -4,547 0.02% 2,767,856
2016-07-18 2016-07-14 37.209 79,199 +1,516 0.02% 2,946,894
2016-07-15 2016-07-13 37.802 77,683 -379 0.02% 2,936,610
2016-07-14 2016-07-12 38.000 78,062 -15,537 0.02% 2,966,387
2016-07-13 2016-07-11 36.549 93,599 +1,516 0.02% 3,420,950
2016-07-12 2016-07-08 33.646 92,083 +379 0.02% 3,098,242
2016-07-11 2016-07-07 33.646 91,704 -379 0.02% 3,085,490
2016-07-08 2016-07-06 33.514 92,083 -3,032 0.02% 3,086,092
2016-07-06 2016-07-04 34.306 95,115 -758 0.02% 3,263,008
2016-07-05 2016-06-30 34.174 95,873 -5,684 0.02% 3,276,361
2016-07-04 2016-06-29 33.184 101,557 +2,653 0.02% 3,370,106
2016-06-29 2016-06-27 33.316 98,904 -4,169 0.02% 3,295,118
2016-06-28 2016-06-24 31.931 103,073 -2,273 0.02% 3,291,213
2016-06-24 2016-06-22 33.514 105,346 +6,442 0.02% 3,530,592
2016-06-22 2016-06-20 34.174 98,904 -1,137 0.02% 3,379,943
2016-06-21 2016-06-17 34.438 100,041 +1,895 0.02% 3,445,199
2016-06-17 2016-06-15 33.382 98,146 -2,274 0.02% 3,276,339
2016-06-16 2016-06-14 32.986 100,420 +3,789 0.02% 3,312,500
2016-06-15 2016-06-13 32.855 96,631 -1,136 0.02% 3,174,765
2016-06-10 2016-06-07 34.042 97,767 -1,516 0.02% 3,328,187
2016-06-08 2016-06-06 32.459 99,283 +379 0.02% 3,222,595
2016-06-06 2016-06-02 33.448 98,904 -379 0.02% 3,308,168
2016-06-03 2016-06-01 32.393 99,283 +3,031 0.02% 3,216,045
2016-06-02 2016-05-31 31.337 96,252 -757 0.02% 3,016,262
2016-05-31 2016-05-27 31.205 97,009 +1,515 0.02% 3,027,185
2016-05-30 2016-05-26 31.865 95,494 -6,063 0.02% 3,042,909
2016-05-27 2016-05-25 30.348 101,557 +1,516 0.02% 3,082,006
2016-05-26 2016-05-24 28.236 100,041 -2,274 0.02% 2,824,799
2016-05-25 2016-05-23 28.434 102,315 -4,547 0.02% 2,909,258
2016-05-24 2016-05-20 27.313 106,862 -1,516 0.02% 2,918,699
2016-05-23 2016-05-19 28.038 108,378 -30,694 0.02% 3,038,756
2016-05-20 2016-05-18 27.445 139,072 +8,715 0.03% 3,816,794
2016-05-19 2016-05-17 30.414 130,357 -1,515 0.03% 3,964,615
2016-05-18 2016-05-16 30.677 131,872 -4,927 0.03% 4,045,491
2016-05-17 2016-05-13 30.677 136,799 -2,273 0.03% 4,196,639
2016-05-16 2016-05-12 31.073 139,072 +4,547 0.03% 4,321,419
2016-05-13 2016-05-11 30.677 134,525 -3,031 0.03% 4,126,878
2016-05-12 2016-05-10 30.084 137,556 +4,168 0.03% 4,138,187
2016-05-11 2016-05-09 31.271 133,388 -29,179 0.03% 4,171,198
2016-05-10 2016-05-06 28.170 162,567 +16,674 0.03% 4,579,584
2016-05-09 2016-05-05 27.973 145,893 +14,779 0.03% 4,080,995
2016-05-06 2016-05-04 28.698 131,114 -12,506 0.03% 3,762,739
2016-05-05 2016-05-03 27.643 143,620 +8,337 0.03% 3,970,038
2016-05-04 2016-04-29 28.500 135,283 +3,790 0.03% 3,855,606
2016-05-03 2016-04-28 27.115 131,493 +15,157 0.03% 3,565,416
2016-04-29 2016-04-27 26.917 116,336 -4,926 0.02% 3,131,411
2016-04-28 2016-04-26 27.643 121,262 -42,442 0.03% 3,352,004
2016-04-27 2016-04-25 28.698 163,704 +36,758 0.03% 4,698,014
2016-04-26 2016-04-22 27.247 126,946 +1,516 0.03% 3,458,874
2016-04-25 2016-04-21 28.566 125,430 +20,842 0.03% 3,583,068
2016-04-22 2016-04-20 31.205 104,588 -15,537 0.02% 3,263,689
2016-04-21 2016-04-19 32.986 120,125 -1,516 0.03% 3,962,499
2016-04-20 2016-04-18 33.184 121,641 +23,874 0.03% 4,036,581
2016-04-19 2016-04-15 31.601 97,767 +6,821 0.02% 3,089,538
2016-04-18 2016-04-14 33.250 90,946 -19,705 0.02% 3,023,987
2016-04-15 2016-04-13 36.351 110,651 +3,410 0.02% 4,022,283
2016-04-14 2016-04-12 35.493 107,241 +8,337 0.02% 3,806,351
2016-04-13 2016-04-11 36.615 98,904 -40,926 0.02% 3,621,367
2016-04-12 2016-04-08 39.518 139,830 +31,831 0.03% 5,525,771
2016-04-11 2016-04-07 39.782 107,999 +379 0.02% 4,296,381
2016-04-08 2016-04-06 39.320 107,620 +13,642 0.02% 4,231,604
2016-04-07 2016-04-05 40.705 93,978 +1,137 0.02% 3,825,402
2016-04-06 2016-04-01 39.122 92,841 -8,337 0.02% 3,632,120
2016-04-05 2016-03-31 37.605 101,178 +3,790 0.02% 3,804,755
2016-04-01 2016-03-30 38.000 97,388 +3,031 0.02% 3,700,783
2016-03-31 2016-03-29 36.285 94,357 +8,716 0.02% 3,423,754
2016-03-30 2016-03-24 35.032 85,641 +2,273 0.02% 3,000,143
2016-03-29 2016-03-23 35.493 83,368 +2,653 0.02% 2,959,016
2016-03-24 2016-03-22 35.625 80,715 +3,411 0.02% 2,875,502
2016-03-23 2016-03-21 35.625 77,304 +5,305 0.02% 2,753,984
2016-03-22 2016-03-18 34.174 71,999 +379 0.02% 2,460,492
2016-03-21 2016-03-17 33.778 71,620 +1,894 0.01% 2,419,190
2016-03-18 2016-03-16 33.382 69,726 -7,199 0.01% 2,327,614
2016-03-17 2016-03-15 33.580 76,925 +378 0.02% 2,583,158
2016-03-16 2016-03-14 33.778 76,547 +22,358 0.02% 2,585,615
2016-03-15 2016-03-11 33.448 54,189 -6,442 0.01% 1,812,528
2016-03-14 2016-03-10 32.129 60,631 -8,716 0.01% 1,948,002
2016-03-11 2016-03-09 33.052 69,347 -2,273 0.01% 2,292,087
2016-03-10 2016-03-08 32.591 71,620 -10,611 0.01% 2,334,140
2016-03-09 2016-03-07 31.865 82,231 -5,684 0.02% 2,620,284
2016-03-08 2016-03-04 31.139 87,915 +5,305 0.02% 2,737,604
2016-03-07 2016-03-03 32.459 82,610 +9,095 0.02% 2,681,411
2016-03-04 2016-03-02 32.920 73,515 +5,684 0.02% 2,420,150
2016-03-03 2016-03-01 33.448 67,831 +379 0.01% 2,268,830
2016-03-02 2016-02-29 32.195 67,452 -3,789 0.01% 2,171,603
2016-03-01 2016-02-26 31.205 71,241 -758 0.01% 2,223,089
2016-02-29 2016-02-25 30.743 71,999 -758 0.02% 2,213,493
2016-02-26 2016-02-24 32.789 72,757 +5,684 0.02% 2,385,596
2016-02-25 2016-02-23 33.646 67,073 +2,653 0.01% 2,256,751
2016-02-24 2016-02-22 33.448 64,420 +19,705 0.01% 2,154,738
2016-02-23 2016-02-19 33.382 44,715 -24,632 0.01% 1,492,689
2016-02-22 2016-02-18 32.591 69,347 +379 0.01% 2,260,062
2016-02-19 2016-02-17 30.611 68,968 -379 0.01% 2,111,210
2016-02-18 2016-02-16 30.018 69,347 -2,652 0.01% 2,081,636
2016-02-17 2016-02-15 30.809 71,999 -3,032 0.02% 2,218,243
2016-02-16 2016-02-12 29.160 75,031 -1,516 0.02% 2,187,906
2016-02-15 2016-02-11 28.434 76,547 -1,515 0.02% 2,176,563
2016-02-12 2016-02-05 28.566 78,062 +3,031 0.02% 2,229,941
2016-02-11 2016-02-04 30.216 75,031 -758 0.02% 2,267,107
2016-02-05 2016-02-03 31.007 75,789 -1,515 0.02% 2,350,010
2016-02-04 2016-02-02 30.677 77,304 -17,432 0.02% 2,371,486
2016-02-03 2016-02-01 29.820 94,736 -4,547 0.02% 2,825,005
2016-02-02 2016-01-29 29.688 99,283 -24,253 0.02% 2,947,495
2016-02-01 2016-01-28 29.226 123,536 +39,411 0.03% 3,610,464
2016-01-29 2016-01-27 30.479 84,125 +1,894 0.02% 2,564,087
2016-01-28 2016-01-26 28.236 82,231 -6,821 0.02% 2,321,908
2016-01-27 2016-01-25 26.046 89,052 +11,748 0.02% 2,319,458
2016-01-26 2016-01-22 22.932 77,304 -3,032 0.02% 1,772,750
2016-01-25 2016-01-21 21.481 80,336 +3,789 0.02% 1,725,680
2016-01-22 2016-01-20 22.009 76,547 -22,357 0.02% 1,684,690
2016-01-21 2016-01-19 22.827 98,904 -1,137 0.02% 2,257,645
2016-01-20 2016-01-18 22.009 100,041 -12,884 0.02% 2,201,759
2016-01-19 2016-01-15 20.768 112,925 -19,705 0.02% 2,345,258
2016-01-18 2016-01-14 21.296 132,630 -1,895 0.03% 2,824,496
2016-01-15 2016-01-13 22.009 134,525 -379 0.03% 2,960,702
2016-01-14 2016-01-12 21.982 134,904 +19,705 0.03% 2,965,484
2016-01-13 2016-01-11 22.484 115,199 -20,842 0.02% 2,590,085
2016-01-12 2016-01-08 21.824 136,041 +15,916 0.03% 2,968,937
2016-01-11 2016-01-07 21.824 120,125 -17,810 0.03% 2,621,589
2016-01-08 2016-01-06 22.616 137,935 +40,547 0.03% 3,119,471
2016-01-06 2016-01-04 20.293 97,388 -7,958 0.02% 1,976,321
2016-01-05 2015-12-31 21.085 105,346 +2,652 0.02% 2,221,215
2016-01-04 2015-12-29 20.557 102,694 -1,894 0.02% 2,111,097
2015-12-30 2015-12-28 19.317 104,588 +1,136 0.02% 2,020,313
2015-12-29 2015-12-24 18.578 103,452 +4,927 0.02% 1,921,929
2015-12-28 2015-12-22 17.734 98,525 +758 0.02% 1,747,195
2015-12-23 2015-12-21 17.865 97,767 +379 0.02% 1,746,653
2015-12-21 2015-12-17 17.681 97,388 -1,516 0.02% 1,721,892
2015-12-18 2015-12-16 17.338 98,904 -12,884 0.02% 1,714,766
2015-12-17 2015-12-15 16.810 111,788 +758 0.02% 1,879,145
2015-12-16 2015-12-14 17.153 111,030 +757 0.02% 1,904,493
2015-12-11 2015-12-09 17.470 110,273 -20,462 0.02% 1,926,428
2015-12-10 2015-12-08 17.945 130,735 +5,684 0.03% 2,345,992
2015-12-09 2015-12-07 17.681 125,051 +2,273 0.03% 2,210,995
2015-12-08 2015-12-04 17.100 122,778 -3,789 0.03% 2,099,526
2015-12-07 2015-12-03 16.731 126,567 -1,895 0.03% 2,117,559
2015-12-04 2015-12-02 17.047 128,462 +5,684 0.03% 2,189,944
2015-12-03 2015-12-01 17.285 122,778 -1,894 0.03% 2,122,206
2015-12-01 2015-11-27 17.259 124,672 +3,410 0.03% 2,151,654
2015-11-30 2015-11-26 17.681 121,262 -2,274 0.03% 2,144,002
2015-11-27 2015-11-25 17.839 123,536 -378 0.03% 2,203,768
2015-11-26 2015-11-24 17.734 123,914 +757 0.03% 2,197,432
2015-11-25 2015-11-23 17.760 123,157 +12,506 0.03% 2,187,257
2015-11-24 2015-11-20 17.311 110,651 -379 0.02% 1,915,512
2015-11-23 2015-11-19 17.760 111,030 -1,895 0.02% 1,971,883
2015-11-20 2015-11-18 17.865 112,925 -9,095 0.02% 2,017,458
2015-11-19 2015-11-17 18.103 122,020 -39,410 0.03% 2,208,924
2015-11-18 2015-11-16 18.024 161,430 +70,863 0.03% 2,909,582
2015-11-17 2015-11-13 20.847 90,567 +378 0.02% 1,888,090
2015-11-13 2015-11-11 21.322 90,189 +12,506 0.02% 1,923,050
2015-11-12 2015-11-10 21.718 77,683 +2,273 0.02% 1,687,142
2015-11-11 2015-11-09 21.771 75,410 -3,410 0.02% 1,641,756
2015-11-09 2015-11-05 21.850 78,820 -13,263 0.02% 1,722,235
2015-11-06 2015-11-04 22.009 92,083 -13,642 0.02% 2,026,615
2015-11-04 2015-11-02 21.850 105,725 -2,653 0.02% 2,310,116
2015-11-03 2015-10-30 22.800 108,378 +1,516 0.02% 2,471,045
2015-11-02 2015-10-29 21.692 106,862 +3,410 0.02% 2,318,039
2015-10-30 2015-10-28 20.557 103,452 +379 0.02% 2,126,680
2015-10-29 2015-10-27 21.296 103,073 +13,642 0.02% 2,195,049
2015-10-28 2015-10-26 21.454 89,431 +1,516 0.02% 1,918,688
2015-10-27 2015-10-23 21.454 87,915 -1,895 0.02% 1,886,163
2015-10-26 2015-10-22 20.900 89,810 -6,442 0.02% 1,877,049
2015-10-23 2015-10-20 21.454 96,252 -2,652 0.02% 2,065,028
2015-10-22 2015-10-19 21.322 98,904 +21,600 0.02% 2,108,875
2015-10-20 2015-10-16 21.111 77,304 +20,084 0.02% 1,631,991
2015-10-19 2015-10-15 19.845 57,220 +4,168 0.01% 1,135,511
2015-10-14 2015-10-12 20.003 53,052 -1,516 0.01% 1,061,199
2015-10-13 2015-10-09 20.135 54,568 -1,137 0.01% 1,098,723
2015-10-12 2015-10-08 20.478 55,705 +1,516 0.01% 1,140,727
2015-10-09 2015-10-07 20.267 54,189 +1,137 0.01% 1,098,242
2015-10-08 2015-10-06 20.188 53,052 -758 0.01% 1,070,999
2015-10-07 2015-10-05 19.950 53,810 +3,032 0.01% 1,073,521
2015-10-02 2015-09-29 19.607 50,778 -1,516 0.01% 995,612
2015-09-30 2015-09-25 20.188 52,294 -9,474 0.01% 1,055,696
2015-09-29 2015-09-24 20.003 61,768 +758 0.01% 1,235,545
2015-09-25 2015-09-23 20.452 61,010 -379 0.01% 1,247,752
2015-09-24 2015-09-22 21.718 61,389 -4,168 0.01% 1,333,264
2015-09-22 2015-09-18 21.296 65,557 +11,368 0.01% 1,396,106
2015-09-18 2015-09-16 17.813 54,189 +7,579 0.01% 965,252
2015-09-15 2015-09-11 17.681 46,610 -758 0.01% 824,099
2015-09-14 2015-09-10 17.470 47,368 -9,095 0.01% 827,501
2015-09-11 2015-09-09 17.338 56,463 -379 0.01% 978,938
2015-09-07 2015-09-02 16.229 56,842 +1,137 0.01% 922,508
2015-09-04 2015-09-01 16.256 55,705 +758 0.01% 905,525
2015-09-01 2015-08-28 16.889 54,947 +379 0.01% 928,004
2015-08-28 2015-08-26 16.388 54,568 -1,895 0.01% 894,243
2015-08-27 2015-08-25 16.678 56,463 -3,789 0.01% 941,687
2015-08-26 2015-08-24 17.047 60,252 +1,137 0.01% 1,027,140
2015-08-25 2015-08-21 18.578 59,115 -1,137 0.01% 1,098,237
2015-08-24 2015-08-20 18.631 60,252 -11,747 0.01% 1,122,540
2015-08-21 2015-08-19 17.443 71,999 +3,410 0.02% 1,255,896
2015-08-20 2015-08-18 18.446 68,589 +1,137 0.01% 1,265,195
2015-08-19 2015-08-17 18.947 67,452 +1,137 0.01% 1,278,042
2015-08-17 2015-08-13 19.765 66,315 -1,516 0.01% 1,310,748
2015-08-14 2015-08-12 19.739 67,831 +4,169 0.01% 1,338,923
2015-08-12 2015-08-10 20.293 63,662 +757 0.01% 1,291,910
2015-08-11 2015-08-07 19.686 62,905 -5,305 0.01% 1,238,368
2015-08-10 2015-08-06 19.317 68,210 -3,410 0.01% 1,317,604
2015-08-06 2015-08-04 18.631 71,620 -5,305 0.02% 1,334,335
2015-08-05 2015-08-03 18.631 76,925 +1,136 0.02% 1,433,171
2015-08-04 2015-07-31 19.185 75,789 +1,137 0.02% 1,454,006
2015-08-03 2015-07-30 19.290 74,652 +1,516 0.02% 1,440,073
2015-07-31 2015-07-29 19.739 73,136 +2,653 0.02% 1,443,639
2015-07-30 2015-07-28 19.845 70,483 +3,789 0.02% 1,398,711
2015-07-29 2015-07-27 19.792 66,694 -1,895 0.01% 1,319,999
2015-07-28 2015-07-24 22.352 68,589 +28,800 0.01% 1,533,076
2015-07-27 2015-07-23 28.500 39,789 -6,063 0.01% 1,133,999
2015-07-24 2015-07-22 28.962 45,852 +13,263 0.01% 1,327,971
2015-07-23 2015-07-21 29.094 32,589 -379 0.01% 948,146
2015-07-22 2015-07-20 28.764 32,968 -1,137 0.01% 948,298
2015-07-16 2015-07-14 27.973 34,105 -2,274 0.01% 954,003
2015-07-15 2015-07-13 28.236 36,379 +3,411 0.01% 1,027,212
2015-07-13 2015-07-09 27.511 32,968 +5,305 0.01% 906,973
2015-07-09 2015-07-07 27.049 27,663 +1,895 0.01% 748,254
2015-07-08 2015-07-06 26.851 25,768 -5,684 0.01% 691,896
2015-07-07 2015-07-03 29.358 31,452 -4,169 0.01% 923,366
2015-07-06 2015-07-02 30.282 35,621 -3,031 0.01% 1,078,660
2015-07-03 2015-06-30 29.952 38,652 +3,410 0.01% 1,157,693
2015-07-02 2015-06-29 28.236 35,242 +379 0.01% 995,108
2015-06-29 2015-06-25 30.216 34,863 -1,516 0.01% 1,053,406
2015-06-26 2015-06-24 31.667 36,379 +5,306 0.01% 1,152,014
2015-06-25 2015-06-23 33.976 31,073 +1,515 0.01% 1,055,738
2015-06-22 2015-06-18 36.285 29,558 +758 0.01% 1,072,515
2015-06-19 2015-06-17 36.021 28,800 -1,137 0.01% 1,037,411
2015-06-18 2015-06-16 33.448 29,937 -1,894 0.01% 1,001,341
2015-06-17 2015-06-15 33.316 31,831 -3,411 0.01% 1,060,492
2015-06-16 2015-06-12 33.646 35,242 +379 0.01% 1,185,759
2015-06-15 2015-06-11 33.118 34,863 -758 0.01% 1,154,607
2015-06-12 2015-06-10 32.459 35,621 +7,200 0.01% 1,156,211
2015-06-10 2015-06-08 34.570 28,421 -23,873 0.01% 982,509
2015-06-09 2015-06-05 36.219 52,294 -7,958 0.01% 1,894,043
2015-06-08 2015-06-04 34.372 60,252 +5,305 0.01% 2,070,975
2015-06-05 2015-06-03 34.306 54,947 +6,063 0.01% 1,885,007
2015-06-04 2015-06-02 36.351 48,884 +36,379 0.01% 1,776,986
2015-06-03 2015-06-01 41.827 12,505 +3,031 0.00% 523,045
2015-06-02 2015-05-29 42.882 9,474 +1,895 0.00% 406,268
2015-06-01 2015-05-28 43.014 7,579 -758 0.00% 326,006
2015-05-29 2015-05-27 43.542 8,337 +1,516 0.00% 363,011
2015-05-28 2015-05-26 41.431 6,821 +758 0.00% 282,601
2015-05-27 2015-05-22 40.507 6,063 +379 0.00% 245,596
2015-05-22 2015-05-20 41.167 5,684 +379 0.00% 233,994
2015-05-20 2015-05-18 44.092 5,305 -308 0.00% 233,906
2015-05-19 2015-05-15 43.424 5,613 -749 0.00% 243,736
2015-05-18 2015-05-14 43.958 6,362 -5,613 0.00% 279,661
2015-05-15 2015-05-13 43.156 11,975 +748 0.00% 516,797
2015-05-14 2015-05-12 43.824 11,227 -14,968 0.00% 492,016
2015-05-13 2015-05-11 44.359 26,195 -375 0.01% 1,161,979
2015-05-12 2015-05-08 45.227 26,570 -748 0.01% 1,201,689
2015-05-11 2015-05-07 44.893 27,318 -374 0.01% 1,226,394
2015-05-08 2015-05-06 46.697 27,692 -2,620 0.01% 1,293,134
2015-04-29 2015-04-27 49.236 30,312 -1,123 0.01% 1,492,430
2015-04-28 2015-04-24 49.770 31,435 +7,111 0.01% 1,564,522
2015-04-27 2015-04-23 50.639 24,324 -7,485 0.01% 1,231,732
2015-04-24 2015-04-22 49.636 31,809 +749 0.01% 1,578,886
2015-04-21 2015-04-17 47.499 31,060 -2,246 0.01% 1,475,309
2015-04-20 2015-04-16 48.033 33,306 -2,993 0.01% 1,599,791
2015-04-17 2015-04-15 48.568 36,299 +2,619 0.01% 1,762,954
2015-04-16 2015-04-14 49.369 33,680 -9,355 0.01% 1,662,756
2015-04-15 2015-04-13 49.970 43,035 +15,343 0.01% 2,150,480
2015-04-14 2015-04-10 53.444 27,692 +7,858 0.01% 1,479,981
2015-04-13 2015-04-09 54.780 19,834 +13,472 0.00% 1,086,516
2015-04-10 2015-04-08 49.436 6,362 +2,246 0.00% 314,512
2015-04-02 2015-03-31 43.424 4,116 -375 0.00% 178,731
2015-04-01 2015-03-30 44.893 4,491 +375 0.00% 201,616
2015-03-31 2015-03-27 42.755 4,116 -749 0.00% 175,982
2015-03-30 2015-03-26 42.622 4,865 +1,497 0.00% 207,355
2015-03-27 2015-03-25 39.883 3,368 -2,245 0.00% 134,325
2015-03-26 2015-03-24 34.538 5,613 -749 0.00% 193,864
2015-03-25 2015-03-23 34.071 6,362 -1,122 0.00% 216,758
2015-03-24 2015-03-20 33.269 7,484 -2,620 0.00% 248,986
2015-03-23 2015-03-19 31.866 10,104 -1,497 0.00% 321,976
2015-03-19 2015-03-17 30.864 11,601 +3,368 0.00% 358,055
2015-03-18 2015-03-16 32.067 8,233 +1,497 0.00% 264,004
2015-03-17 2015-03-13 32.868 6,736 +1,497 0.00% 221,401
2015-03-16 2015-03-12 33.403 5,239 +374 0.00% 174,997
2015-03-13 2015-03-11 33.870 4,865 +374 0.00% 164,779
2015-03-12 2015-03-10 34.338 4,491 -1,122 0.00% 154,212
2015-03-11 2015-03-09 33.536 5,613 -2,620 0.00% 188,239
2015-03-09 2015-03-05 32.467 8,233 -1,123 0.00% 267,305
2015-03-06 2015-03-04 32.668 9,356 +749 0.00% 305,641
2015-03-04 2015-03-02 32.000 8,607 -374 0.00% 275,422
2015-03-03 2015-02-27 31.933 8,981 +374 0.00% 286,790
2015-02-26 2015-02-24 31.532 8,607 +2,619 0.00% 271,397
2015-02-25 2015-02-23 33.403 5,988 +1,123 0.00% 200,016
2015-02-24 2015-02-18 34.004 4,865 -6,736 0.00% 165,429
2015-02-23 2015-02-16 33.870 11,601 +5,239 0.00% 392,930
2015-02-17 2015-02-13 34.472 6,362 +3,742 0.00% 219,308
2015-02-16 2015-02-12 33.403 2,620 -748 0.00% 87,515
2015-02-13 2015-02-11 33.069 3,368 -374 0.00% 111,375
2015-02-12 2015-02-10 31.198 3,742 +374 0.00% 116,743
2015-02-06 2015-02-04 31.532 3,368 +1,497 0.00% 106,200
2015-02-05 2015-02-03 32.200 1,871 -374 0.00% 60,247
2015-01-30 2015-01-28 29.127 2,245 -749 0.00% 65,391
2015-01-29 2015-01-27 28.927 2,994 -6,736 0.00% 86,607
2015-01-28 2015-01-26 28.726 9,730 +8,607 0.00% 279,507
2015-01-21 2015-01-19 20.122 1,123 -748 0.00% 22,597
2015-01-20 2015-01-16 20.603 1,871 -1,871 0.00% 38,548
2015-01-12 2015-01-08 21.645 3,742 +374 0.00% 80,995
2015-01-08 2015-01-06 22.687 3,368 +748 0.00% 76,410
2015-01-05 2014-12-31 21.298 2,620 -1,122 0.00% 55,800
2015-01-02 2014-12-29 20.710 3,742 +1,122 0.00% 77,496
2014-12-12 2014-12-10 20.603 2,620 -1,496 0.00% 53,979
2014-12-05 2014-12-03 22.126 4,116 +748 0.00% 91,070
2014-11-28 2014-11-26 24.825 3,368 +748 0.00% 83,610
2014-11-06 2014-11-04 23.836 2,620 -2,245 0.00% 62,451
2014-11-05 2014-11-03 24.798 4,865 +2,245 0.00% 120,643
2014-09-29 2014-09-25 34.138 2,620 -374 0.00% 89,440
2014-09-25 2014-09-23 35.006 2,994 +374 0.00% 104,808
2014-09-02 2014-08-29 39.040 2,620 +25 0.00% 102,286
2014-08-28 2014-08-26 41.265 2,595 -371 0.00% 107,084
2014-08-22 2014-08-20 44.569 2,966 +371 0.00% 132,193
2014-08-15 2014-08-13 50.907 2,595 -371 0.00% 132,105
2014-08-13 2014-08-11 50.840 2,966 +371 0.00% 150,792
2014-08-07 2014-08-05 50.301 2,595 -4,079 0.00% 130,530
2014-08-06 2014-08-04 50.166 6,674 +1,483 0.00% 334,806
2014-08-01 2014-07-30 48.278 5,191 -371 0.00% 250,610
2014-07-29 2014-07-25 48.817 5,562 -370 0.00% 271,521
2014-07-28 2014-07-24 48.885 5,932 +3,337 0.00% 289,984
2014-07-22 2014-07-18 51.514 2,595 +1,853 0.00% 133,680
2014-07-03 2014-06-30 57.987 742 +371 0.00% 43,027
2014-06-16 2014-06-12 68.304 371 +371 0.00% 25,341
2013-11-22 2013-11-20 95.034 0 -729
2013-11-20 2013-11-18 93.800 729 -365 0.00% 68,380
2013-10-24 2013-10-22 88.178 1,094 +1,094 0.00% 96,466
2013-08-07 2013-08-05 60.018 0 -1,445
2013-08-05 2013-08-01 53.442 1,445 +1,445 0.00% 77,224
2013-07-15 2013-07-11 48.181 0 -7,223
2013-07-12 2013-07-10 45.689 7,223 +2,889 0.00% 330,010
2013-07-11 2013-07-09 45.689 4,334 -4,333 0.00% 198,015
2013-07-09 2013-07-05 44.927 8,667 +2,889 0.00% 389,384
2013-07-08 2013-07-04 42.920 5,778 +5,778 0.00% 247,990
2010-12-21 2010-12-17 15.675 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top