History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 0 +0
2025-10-13 2025-10-09 12.900 0 +0
2025-10-10 2025-10-08 12.710 0 +0
2025-10-09 2025-10-06 12.760 0 +0
2025-10-08 2025-10-03 13.020 0 +0
2025-10-06 2025-10-02 13.100 0 +0
2025-10-03 2025-09-30 13.180 0 +0
2025-10-02 2025-09-29 13.160 0 +0
2025-09-30 2025-09-26 12.990 0 +0
2025-09-29 2025-09-25 13.230 0 +0
2025-09-26 2025-09-24 13.390 0 +0
2025-09-25 2025-09-23 13.510 0 +0
2025-09-24 2025-09-22 13.950 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.390 0 +0
2025-09-19 2025-09-17 14.620 0 +0
2025-09-18 2025-09-16 14.760 0 +0
2025-09-17 2025-09-15 14.610 0 +0
2025-09-16 2025-09-12 14.760 0 +0
2025-09-15 2025-09-11 14.830 0 +0
2025-09-12 2025-09-10 14.560 0 +0
2025-09-11 2025-09-09 14.550 0 +0
2025-09-10 2025-09-08 14.793 0 +0
2025-09-09 2025-09-05 14.509 0 +0
2025-09-08 2025-09-04 13.739 0 +0
2025-09-05 2025-09-03 14.022 0 +0
2025-09-04 2025-09-02 13.901 0 +0
2025-09-03 2025-09-01 14.134 0 +0
2025-09-02 2025-08-29 14.944 0 +0
2025-09-01 2025-08-28 14.853 0 +0
2025-08-29 2025-08-27 14.347 0 +0
2025-08-28 2025-08-26 14.083 0 +0
2025-08-27 2025-08-25 13.678 0 +0
2025-08-26 2025-08-22 13.100 0 +0
2025-08-25 2025-08-21 13.526 0 +0
2025-08-22 2025-08-20 13.455 0 +0
2025-08-21 2025-08-19 13.587 0 +0
2025-08-20 2025-08-18 13.334 0 +0
2025-08-19 2025-08-15 13.303 0 +0
2025-08-18 2025-08-14 12.412 0 +0
2025-08-15 2025-08-13 12.148 0 +0
2025-08-14 2025-08-12 11.885 0 +0
2025-08-13 2025-08-11 12.027 0 +0
2025-08-12 2025-08-08 11.753 0 +0
2025-08-11 2025-08-07 11.864 0 +0
2025-08-08 2025-08-06 11.773 0 +0
2025-08-07 2025-08-05 12.138 0 +0
2025-08-06 2025-08-04 11.571 0 +0
2025-08-05 2025-08-01 11.267 0 +0
2025-08-04 2025-07-31 11.611 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 11.368 0 +0
2025-07-30 2025-07-28 11.611 0 +0
2025-07-29 2025-07-25 11.712 0 +0
2025-07-28 2025-07-24 11.915 0 +0
2025-07-25 2025-07-23 11.773 0 +0
2025-07-24 2025-07-22 11.571 0 +0
2025-07-23 2025-07-21 11.327 0 +0
2025-07-22 2025-07-18 11.145 0 +0
2025-07-21 2025-07-17 11.186 0 +0
2025-07-18 2025-07-16 11.388 0 +0
2025-07-17 2025-07-15 11.307 0 +0
2025-07-16 2025-07-14 11.307 0 +0
2025-07-15 2025-07-11 11.226 0 +0
2025-07-14 2025-07-10 11.084 0 +0
2025-07-11 2025-07-09 10.801 0 +0
2025-07-10 2025-07-08 10.922 0 +0
2025-07-09 2025-07-07 11.064 0 +0
2025-07-08 2025-07-04 11.915 0 +0
2025-07-07 2025-07-03 12.422 0 +0
2025-07-04 2025-07-02 11.976 0 +0
2025-07-03 2025-06-30 11.571 0 +0
2025-07-02 2025-06-27 11.712 0 +0
2025-06-30 2025-06-26 11.611 0 +0
2025-06-27 2025-06-25 11.854 0 +0
2025-06-26 2025-06-24 11.814 0 +0
2025-06-25 2025-06-23 11.773 0 +0
2025-06-24 2025-06-20 11.935 0 +0
2025-06-23 2025-06-19 11.976 0 +0
2025-06-20 2025-06-18 12.523 0 +0
2025-06-19 2025-06-17 12.766 0 +0
2025-06-18 2025-06-16 12.969 0 +0
2025-06-17 2025-06-13 12.381 0 +0
2025-06-16 2025-06-12 12.624 0 +0
2025-06-13 2025-06-11 12.746 0 +0
2025-06-12 2025-06-10 12.847 0 +0
2025-06-11 2025-06-09 13.516 0 +0
2025-06-10 2025-06-06 12.422 0 +0
2025-06-09 2025-06-05 12.847 0 +0
2025-06-06 2025-06-04 13.860 0 +0
2025-06-05 2025-06-03 13.577 0 +0
2025-06-04 2025-06-02 13.050 0 +0
2025-06-03 2025-05-30 13.070 0 +0
2025-06-02 2025-05-29 12.969 0 +0
2025-05-30 2025-05-28 13.252 0 +0
2025-05-29 2025-05-27 12.908 0 +0
2025-05-28 2025-05-26 13.070 0 +0
2025-05-27 2025-05-23 13.496 0 +0
2025-05-26 2025-05-22 13.070 0 +0
2025-05-23 2025-05-21 13.516 0 +0
2025-05-22 2025-05-20 13.901 0 +0
2025-05-21 2025-05-19 11.814 0 +0
2025-05-20 2025-05-16 11.996 0 +0
2025-05-19 2025-05-15 11.348 0 +0
2025-05-16 2025-05-14 9.727 0 +0
2025-05-15 2025-05-13 9.319 0 +0
2025-05-14 2025-05-12 9.482 0 +0
2025-05-13 2025-05-09 9.177 0 +0
2025-05-12 2025-05-08 9.401 0 +0
2025-05-09 2025-05-07 9.319 0 +0
2025-05-08 2025-05-06 9.319 0 +0
2025-05-07 2025-05-02 9.004 0 +0
2025-05-06 2025-04-30 9.004 0 +0
2025-05-02 2025-04-29 8.759 0 +0
2025-04-30 2025-04-28 8.749 0 +0
2025-04-29 2025-04-25 9.024 0 +0
2025-04-28 2025-04-24 9.044 0 +0
2025-04-25 2025-04-23 9.350 0 +0
2025-04-24 2025-04-22 9.289 0 +0
2025-04-23 2025-04-17 9.095 0 +0
2025-04-22 2025-04-16 9.177 0 +0
2025-04-17 2025-04-15 9.554 0 +0
2025-04-16 2025-04-14 9.727 0 +0
2025-04-15 2025-04-11 9.910 0 +0
2025-04-14 2025-04-10 8.922 0 +0
2025-04-11 2025-04-09 8.780 0 +0
2025-04-10 2025-04-08 8.729 0 +0
2025-04-09 2025-04-07 8.342 0 +0
2025-04-08 2025-04-03 9.819 0 +0
2025-04-07 2025-04-02 10.063 0 +0
2025-04-03 2025-04-01 9.880 0 +0
2025-04-02 2025-03-31 9.442 0 +0
2025-04-01 2025-03-28 10.032 0 +0
2025-03-31 2025-03-27 9.910 0 +0
2025-03-28 2025-03-26 10.124 0 +0
2025-03-27 2025-03-25 10.165 0 +0
2025-03-26 2025-03-24 10.919 0 +0
2025-03-25 2025-03-21 10.572 0 +0
2025-03-24 2025-03-20 10.898 0 +0
2025-03-21 2025-03-19 10.898 0 +0
2025-03-20 2025-03-18 10.694 0 +0
2025-03-19 2025-03-17 10.715 0 +0
2025-03-18 2025-03-14 9.819 0 +0
2025-03-17 2025-03-13 9.431 0 +0
2025-03-14 2025-03-12 9.544 0 +0
2025-03-13 2025-03-11 9.299 0 +0
2025-03-12 2025-03-10 9.228 0 +0
2025-03-11 2025-03-07 9.472 0 +0
2025-03-10 2025-03-06 9.421 0 +0
2025-03-07 2025-03-05 9.309 0 +0
2025-03-06 2025-03-04 9.004 0 +0
2025-03-05 2025-03-03 9.085 0 +0
2025-03-04 2025-02-28 9.228 0 +0
2025-03-03 2025-02-27 9.421 0 +0
2025-02-28 2025-02-26 9.116 0 +0
2025-02-27 2025-02-25 9.044 0 +0
2025-02-26 2025-02-24 9.167 0 +0
2025-02-25 2025-02-21 9.146 0 +0
2025-02-24 2025-02-20 9.095 0 +0
2025-02-21 2025-02-19 9.106 0 +0
2025-02-20 2025-02-18 8.943 0 +0
2025-02-19 2025-02-17 8.820 0 +0
2025-02-18 2025-02-14 8.983 0 +0
2025-02-17 2025-02-13 8.780 0 +0
2025-02-14 2025-02-12 8.800 0 +0
2025-02-13 2025-02-11 8.637 0 +0
2025-02-12 2025-02-10 8.810 0 +0
2025-02-11 2025-02-07 8.423 0 +0
2025-02-10 2025-02-06 8.474 0 +0
2025-02-07 2025-02-05 8.403 0 +0
2025-02-06 2025-02-04 8.678 0 +0
2025-02-05 2025-02-03 8.403 0 +0
2025-02-04 2025-01-28 8.311 0 +0
2025-02-03 2025-01-24 8.352 0 +0
2025-01-27 2025-01-23 8.535 0 +0
2025-01-24 2025-01-22 8.535 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.535 0 +0
2025-01-20 2025-01-16 8.545 0 +0
2025-01-17 2025-01-15 8.382 0 +0
2025-01-16 2025-01-14 8.311 0 +0
2025-01-15 2025-01-13 8.331 0 +0
2025-01-14 2025-01-10 8.331 0 +0
2025-01-13 2025-01-09 8.413 0 +0
2025-01-10 2025-01-08 8.454 0 +0
2025-01-09 2025-01-07 8.963 0 +0
2025-01-08 2025-01-06 8.841 0 +0
2025-01-07 2025-01-03 8.719 0 +0
2025-01-06 2025-01-02 8.881 0 +0
2025-01-03 2024-12-31 9.014 0 +0
2025-01-02 2024-12-27 9.218 0 +0
2024-12-30 2024-12-24 9.126 0 +0
2024-12-27 2024-12-20 9.146 0 +0
2024-12-23 2024-12-19 8.759 0 +0
2024-12-20 2024-12-18 9.187 0 +0
2024-12-19 2024-12-17 9.187 0 +0
2024-12-18 2024-12-16 9.187 0 +0
2024-12-17 2024-12-13 9.564 0 +0
2024-12-16 2024-12-12 9.808 0 +0
2024-12-13 2024-12-11 9.605 0 +0
2024-12-12 2024-12-10 9.706 0 +0
2024-12-11 2024-12-09 9.768 0 +0
2024-12-10 2024-12-06 9.768 0 +0
2024-12-09 2024-12-05 9.757 0 +0
2024-12-06 2024-12-04 9.880 0 +0
2024-12-05 2024-12-03 10.002 0 +0
2024-12-04 2024-12-02 9.737 0 +0
2024-12-03 2024-11-29 9.788 0 +0
2024-12-02 2024-11-28 9.706 0 +0
2024-11-29 2024-11-27 9.493 0 +0
2024-11-28 2024-11-26 9.238 0 +0
2024-11-27 2024-11-25 9.319 0 +0
2024-11-26 2024-11-22 9.319 0 +0
2024-11-25 2024-11-21 9.462 0 +0
2024-11-22 2024-11-20 9.829 0 +0
2024-11-21 2024-11-19 9.819 0 +0
2024-11-20 2024-11-18 9.971 0 +0
2024-11-19 2024-11-15 9.829 0 +0
2024-11-18 2024-11-14 9.941 0 -81,188
2024-11-15 2024-11-13 10.175 81,188 +9,819 0.01% 826,087
2024-11-14 2024-11-12 10.430 71,369 -30,437 0.01% 744,352
2024-11-13 2024-11-11 10.470 101,806 -10,800 0.02% 1,065,946
2024-11-12 2024-11-08 10.715 112,606 -5,400 0.02% 1,206,552
2024-11-11 2024-11-07 10.776 118,006 +6,873 0.02% 1,271,623
2024-11-08 2024-11-06 10.491 111,133 +106,714 0.02% 1,165,867
2024-11-07 2024-11-05 10.572 4,419 +982 0.00% 46,719
2024-11-06 2024-11-04 10.817 3,437 -84,182 0.00% 37,177
2024-11-05 2024-11-01 10.409 87,619 -1,964 0.01% 912,048
2024-11-04 2024-10-31 10.369 89,583 +4,418 0.01% 928,842
2024-11-01 2024-10-30 10.654 85,165 +53,451 0.01% 907,322
2024-10-31 2024-10-29 11.285 31,714 +27,982 0.01% 357,898
2024-10-30 2024-10-28 11.163 3,732 -53,018 0.00% 41,660
2024-10-29 2024-10-25 10.878 56,750 +46,763 0.01% 617,313
2024-10-28 2024-10-24 10.776 9,987 -19,146 0.00% 107,619
2024-10-25 2024-10-23 11.020 29,133 -65,290 0.00% 321,056
2024-10-24 2024-10-22 10.633 94,423 -106,341 0.01% 1,004,031
2024-10-23 2024-10-21 10.002 200,764 +47,618 0.03% 2,008,010
2024-10-22 2024-10-18 10.185 153,146 -57,436 0.02% 1,559,819
2024-10-21 2024-10-17 9.391 210,582 -27,000 0.03% 1,977,520
2024-10-18 2024-10-16 9.472 237,582 -46,637 0.04% 2,250,428
2024-10-17 2024-10-15 9.737 284,219 +10,800 0.04% 2,767,449
2024-10-16 2024-10-14 9.778 273,419 -80,037 0.04% 2,673,428
2024-10-15 2024-10-10 10.287 353,456 +34,855 0.06% 3,636,013
2024-10-14 2024-10-09 9.951 318,601 +255,273 0.05% 3,170,373
2024-10-10 2024-10-08 10.715 63,328 +59,891 0.01% 678,547
2024-10-09 2024-10-07 12.039 3,437 -187,603 0.00% 41,378
2024-10-08 2024-10-04 11.183 191,040 +20,127 0.03% 2,136,463
2024-10-07 2024-10-03 10.980 170,913 +56,455 0.03% 1,876,560
2024-10-04 2024-10-02 11.652 114,458 +103,091 0.02% 1,333,647
2024-10-03 2024-09-30 11.631 11,367 -92,782 0.00% 132,215
2024-10-02 2024-09-27 10.328 104,149 +69,218 0.02% 1,075,627
2024-09-30 2024-09-26 10.155 34,931 +9,327 0.01% 354,711
2024-09-27 2024-09-25 9.472 25,604 -52,201 0.00% 242,527
2024-09-26 2024-09-24 8.556 77,805 -43,200 0.01% 665,665
2024-09-25 2024-09-23 8.606 121,005 +112,717 0.02% 1,041,427
2024-09-24 2024-09-20 8.769 8,288 -65,290 0.00% 72,681
2024-09-23 2024-09-19 8.270 73,578 +71,122 0.01% 608,517
2024-09-19 2024-09-16 8.118 2,456 -118,213 0.00% 19,937
2024-09-17 2024-09-13 7.985 120,669 +118,213 0.02% 963,564
2024-09-16 2024-09-12 8.107 2,456 -237,257 0.00% 19,912
2024-09-13 2024-09-11 7.741 239,713 -42,709 0.04% 1,855,555
2024-09-12 2024-09-10 7.924 282,422 +275,057 0.04% 2,237,931
2024-09-11 2024-09-09 8.771 7,365 +4,909 0.00% 64,596
2024-09-10 2024-09-05 8.824 2,456 -109,401 0.00% 21,671
2024-09-09 2024-09-04 8.982 111,857 -29,337 0.02% 1,004,706
2024-09-05 2024-09-03 9.299 141,194 -9,936 0.02% 1,312,973
2024-09-04 2024-09-02 9.035 151,130 +6,624 0.02% 1,365,443
2024-09-03 2024-08-30 8.802 144,506 +50,156 0.02% 1,272,002
2024-09-02 2024-08-29 8.845 94,350 -134,867 0.02% 834,496
2024-08-30 2024-08-28 9.045 229,217 +69,290 0.04% 2,073,373
2024-08-29 2024-08-27 9.384 159,927 -8,517 0.03% 1,500,692
2024-08-28 2024-08-26 9.458 168,444 +3,312 0.03% 1,593,072
2024-08-27 2024-08-23 9.119 165,132 -134,512 0.03% 1,505,909
2024-08-26 2024-08-22 9.246 299,644 +473 0.05% 2,770,578
2024-08-23 2024-08-21 9.215 299,171 -3,312 0.05% 2,756,720
2024-08-22 2024-08-20 9.193 302,483 +4,258 0.05% 2,780,846
2024-08-21 2024-08-19 9.193 298,225 +3,785 0.05% 2,741,701
2024-08-20 2024-08-16 9.193 294,440 +69,556 0.05% 2,706,904
2024-08-19 2024-08-15 9.225 224,884 +2,366 0.04% 2,074,577
2024-08-16 2024-08-14 9.077 222,518 -61,517 0.04% 2,019,831
2024-08-15 2024-08-13 8.940 284,035 +127,415 0.05% 2,539,212
2024-08-14 2024-08-12 8.929 156,620 -178,857 0.03% 1,398,494
2024-08-13 2024-08-09 9.045 335,477 +17,508 0.05% 3,034,543
2024-08-12 2024-08-08 9.067 317,969 -32,306,114 0.05% 2,882,895
2024-08-09 2024-08-07 9.014 32,624,083 +14,195 5.34% 294,065,510
2024-08-08 2024-08-06 8.813 32,609,888 +25,551 5.34% 287,390,299
2024-08-07 2024-08-05 8.950 32,584,337 -5,678 5.33% 291,641,314
2024-08-06 2024-08-02 8.855 32,590,015 -6,151 5.33% 288,592,690
2024-08-05 2024-08-01 8.982 32,596,166 +87,536 5.34% 292,780,530
2024-08-02 2024-07-31 9.077 32,508,630 -64,824 5.32% 295,085,981
2024-08-01 2024-07-30 8.633 32,573,454 -15,614 5.33% 281,217,676
2024-07-31 2024-07-29 8.686 32,589,068 -8,517 5.33% 283,074,341
2024-07-30 2024-07-26 8.549 32,597,585 +6,151 5.34% 278,670,306
2024-07-29 2024-07-25 8.538 32,591,434 +28,390 5.33% 278,273,325
2024-07-26 2024-07-24 8.464 32,563,044 -83,750 5.33% 275,622,241
2024-07-25 2024-07-23 8.454 32,646,794 +30,755 5.34% 275,986,140
2024-07-24 2024-07-22 8.824 32,616,039 -6,625 5.34% 287,789,166
2024-07-23 2024-07-19 9.035 32,622,664 -20,819 5.34% 294,742,175
2024-07-22 2024-07-18 9.384 32,643,483 -12,126,645 5.34% 306,313,546
2024-07-19 2024-07-17 9.257 44,770,128 -1,419 7.33% 414,428,094
2024-07-18 2024-07-16 9.246 44,771,547 -8,044 7.33% 413,968,123
2024-07-17 2024-07-15 9.204 44,779,591 +91,098 7.33% 412,149,734
2024-07-16 2024-07-12 9.574 44,688,493 -3,786 7.32% 427,839,279
2024-07-15 2024-07-11 9.394 44,692,279 +192,175 7.32% 419,846,956
2024-07-12 2024-07-10 9.183 44,500,104 -153,863 7.28% 408,636,870
2024-07-11 2024-07-09 8.929 44,653,967 -16,087 7.31% 398,725,033
2024-07-10 2024-07-08 8.929 44,670,054 -3,312 7.31% 398,868,677
2024-07-09 2024-07-05 9.151 44,673,366 -2,366 7.31% 408,811,699
2024-07-08 2024-07-04 9.341 44,675,732 -38,800 7.31% 417,331,041
2024-07-05 2024-07-03 9.246 44,714,532 +12,303 7.32% 413,440,949
2024-07-04 2024-07-02 9.362 44,702,229 +67,682 7.32% 418,523,306
2024-07-03 2024-06-28 9.447 44,634,547 -42,112 7.31% 421,662,905
2024-07-02 2024-06-27 9.426 44,676,659 +77,433 7.31% 421,116,530
2024-06-28 2024-06-26 9.637 44,599,226 -14,195 7.30% 429,812,366
2024-06-27 2024-06-25 9.637 44,613,421 -8,990 7.30% 429,949,167
2024-06-26 2024-06-24 9.648 44,622,411 -8,517 7.30% 430,507,336
2024-06-25 2024-06-21 10.060 44,630,928 -25,078 7.31% 448,982,705
2024-06-24 2024-06-20 10.070 44,656,006 -32,648 7.31% 449,706,873
2024-06-21 2024-06-19 10.240 44,688,654 -11,830 7.32% 457,591,341
2024-06-20 2024-06-18 10.155 44,700,484 -17,980 7.32% 453,933,631
2024-06-19 2024-06-17 10.208 44,718,464 +64,824 7.32% 456,478,945
2024-06-18 2024-06-14 10.387 44,653,640 -70,029 7.31% 463,838,861
2024-06-17 2024-06-13 10.757 44,723,669 -149,047 7.32% 481,107,303
2024-06-14 2024-06-12 10.736 44,872,716 +2,367 7.35% 481,762,300
2024-06-13 2024-06-11 10.778 44,870,349 +118,291 7.34% 483,633,489
2024-06-12 2024-06-07 10.990 44,752,058 +7,571 7.33% 491,816,503
2024-06-11 2024-06-06 10.990 44,744,487 -8,044 7.32% 491,733,300
2024-06-07 2024-06-05 10.948 44,752,531 -24,604 7.33% 489,930,080
2024-06-06 2024-06-04 10.905 44,777,135 +9,463 7.33% 488,306,771
2024-06-05 2024-06-03 10.948 44,767,672 +212,405 7.33% 490,095,836
2024-06-04 2024-05-31 10.778 44,555,267 -346,784 7.29% 480,237,389
2024-06-03 2024-05-30 10.926 44,902,051 -19,873 7.35% 490,617,985
2024-05-31 2024-05-29 10.990 44,921,924 -60,092 7.35% 493,683,298
2024-05-30 2024-05-28 10.905 44,982,016 +20,346 7.36% 490,541,054
2024-05-29 2024-05-27 10.905 44,961,670 +12,775 7.36% 490,319,175
2024-05-28 2024-05-24 10.863 44,948,895 +40,693 7.36% 488,279,938
2024-05-27 2024-05-23 10.948 44,908,202 -14,668 7.35% 491,634,294
2024-05-24 2024-05-22 11.159 44,922,870 -474 7.35% 501,288,982
2024-05-23 2024-05-21 11.074 44,923,344 +344,938 7.35% 497,496,587
2024-05-22 2024-05-20 11.370 44,578,406 +238,001 7.30% 506,866,459
2024-05-21 2024-05-17 11.518 44,340,405 +269,800 7.26% 510,720,041
2024-05-20 2024-05-16 11.582 44,070,605 +584,359 7.21% 510,406,637
2024-05-17 2024-05-14 11.624 43,486,246 -6,151 7.12% 505,476,943
2024-05-16 2024-05-13 11.838 43,492,397 +22,239 7.12% 514,877,599
2024-05-14 2024-05-10 11.516 43,470,158 +430,777 7.12% 500,604,862
2024-05-13 2024-05-09 11.258 43,039,381 +266,695 7.16% 484,547,501
2024-05-10 2024-05-08 11.043 42,772,686 -16,756 7.12% 472,355,196
2024-05-09 2024-05-07 11.280 42,789,442 -4,189 7.12% 482,652,968
2024-05-08 2024-05-06 11.129 42,793,631 -139,165 7.12% 476,264,216
2024-05-07 2024-05-03 10.678 42,932,796 -3,258 7.14% 458,442,230
2024-05-06 2024-05-02 10.829 42,936,054 -43,751 7.14% 464,934,442
2024-05-03 2024-04-30 10.979 42,979,805 +4,188 7.15% 471,872,204
2024-05-02 2024-04-29 11.043 42,975,617 +208,982 7.15% 474,596,241
2024-04-30 2024-04-26 10.979 42,766,635 +147,078 7.12% 469,531,826
2024-04-29 2024-04-25 10.807 42,619,557 -5,120 7.09% 460,591,555
2024-04-26 2024-04-24 10.957 42,624,677 -13,498 7.09% 467,057,480
2024-04-25 2024-04-23 10.914 42,638,175 -3,723 7.10% 465,373,206
2024-04-24 2024-04-22 10.914 42,641,898 -2,342 7.10% 465,413,840
2024-04-23 2024-04-19 10.829 42,644,240 +54,457 7.10% 461,774,525
2024-04-22 2024-04-18 10.786 42,589,783 -35,839 7.09% 459,354,737
2024-04-19 2024-04-17 10.420 42,625,622 -148,940 7.09% 444,172,353
2024-04-18 2024-04-16 10.453 42,774,562 -92,806 7.12% 447,102,883
2024-04-17 2024-04-15 10.700 42,867,368 -110,770 7.13% 458,664,594
2024-04-16 2024-04-12 10.743 42,978,138 -134,977 7.15% 461,696,577
2024-04-15 2024-04-11 10.829 43,113,115 -70,282 7.17% 466,851,753
2024-04-12 2024-04-10 10.829 43,183,397 -42,355 7.19% 467,612,804
2024-04-11 2024-04-09 10.764 43,225,752 +232,719 7.19% 465,285,307
2024-04-10 2024-04-08 10.872 42,993,033 +144,751 7.15% 467,398,867
2024-04-09 2024-04-05 10.324 42,848,282 +293,225 7.13% 442,349,825
2024-04-08 2024-04-03 11.645 42,555,057 -44,216 7.08% 495,552,325
2024-04-05 2024-04-02 11.538 42,599,273 +107,050 7.09% 491,490,953
2024-04-03 2024-03-28 11.280 42,492,223 -122,410 7.07% 479,300,421
2024-04-02 2024-03-27 11.795 42,614,633 -103,327 7.09% 502,655,168
2024-03-28 2024-03-26 11.967 42,717,960 -46,544 7.11% 511,216,373
2024-03-27 2024-03-25 11.666 42,764,504 -8,843 7.12% 498,910,132
2024-03-26 2024-03-22 12.075 42,773,347 -12,567 7.12% 516,474,169
2024-03-25 2024-03-21 12.161 42,785,914 -27,926 7.12% 520,302,964
2024-03-22 2024-03-20 11.946 42,813,840 -29,322 7.12% 511,443,929
2024-03-21 2024-03-19 11.774 42,843,162 -25,155 7.13% 504,430,257
2024-03-20 2024-03-18 12.139 42,868,317 +57,248 7.13% 520,384,001
2024-03-19 2024-03-15 12.118 42,811,069 -7,912 7.12% 518,769,257
2024-03-18 2024-03-14 12.204 42,818,981 -27,460 7.13% 522,545,026
2024-03-15 2024-03-13 12.161 42,846,441 +6,516 7.13% 521,039,009
2024-03-14 2024-03-12 12.440 42,839,925 +75,401 7.13% 532,925,278
2024-03-13 2024-03-11 12.311 42,764,524 +25,599 7.12% 526,474,474
2024-03-12 2024-03-08 12.182 42,738,925 -22,806 7.11% 520,649,802
2024-03-11 2024-03-07 12.268 42,761,731 +3,723 7.12% 524,602,602
2024-03-08 2024-03-06 12.268 42,758,008 +37,701 7.12% 524,556,928
2024-03-07 2024-03-05 12.526 42,720,307 -26,064 7.11% 535,108,654
2024-03-06 2024-03-04 12.461 42,746,371 +72,608 7.11% 532,679,887
2024-03-05 2024-03-01 12.526 42,673,763 -17,687 7.10% 534,525,650
2024-03-04 2024-02-29 12.569 42,691,450 -34,442 7.10% 536,581,662
2024-03-01 2024-02-28 12.461 42,725,892 -18,152 7.11% 532,424,690
2024-02-29 2024-02-27 12.569 42,744,044 -6,051 7.11% 537,242,707
2024-02-28 2024-02-26 12.612 42,750,095 +15,360 7.11% 539,155,749
2024-02-27 2024-02-23 12.268 42,734,735 -186,683 7.11% 524,271,414
2024-02-26 2024-02-22 11.967 42,921,418 -253,198 7.14% 513,651,205
2024-02-23 2024-02-21 12.032 43,174,616 -33,046 7.18% 519,464,131
2024-02-22 2024-02-20 11.452 43,207,662 +53,060 7.19% 494,796,969
2024-02-21 2024-02-19 11.559 43,154,602 -11,636 7.18% 498,825,270
2024-02-20 2024-02-16 11.538 43,166,238 +33,046 7.18% 498,032,336
2024-02-19 2024-02-15 11.237 43,133,192 -21,410 7.18% 484,676,923
2024-02-16 2024-02-14 11.151 43,154,602 +2,793 7.18% 481,208,764
2024-02-15 2024-02-09 11.666 43,151,809 +23,738 7.18% 503,428,608
2024-02-14 2024-02-07 11.602 43,128,071 +149,870 7.18% 500,371,826
2024-02-08 2024-02-06 11.409 42,978,201 +12,567 7.15% 490,322,484
2024-02-07 2024-02-05 11.172 42,965,634 -13,032 7.15% 480,024,742
2024-02-06 2024-02-02 11.086 42,978,666 -85,175 7.15% 476,476,721
2024-02-05 2024-02-01 11.237 43,063,841 -101,931 7.17% 483,897,643
2024-02-02 2024-01-31 10.979 43,165,772 -129,391 7.18% 473,913,922
2024-02-01 2024-01-30 11.409 43,295,163 -123,341 7.20% 493,938,587
2024-01-31 2024-01-29 11.774 43,418,504 -22,341 7.23% 511,204,265
2024-01-30 2024-01-26 11.645 43,440,845 -72,143 7.23% 505,867,299
2024-01-29 2024-01-25 11.989 43,512,988 -25,133 7.24% 521,665,554
2024-01-26 2024-01-24 11.838 43,538,121 -41,424 7.25% 515,418,895
2024-01-25 2024-01-23 11.280 43,579,545 -129,857 7.25% 491,565,109
2024-01-24 2024-01-22 11.108 43,709,402 -265,330 7.27% 485,517,024
2024-01-23 2024-01-19 11.709 43,974,732 -106,585 7.32% 514,918,812
2024-01-22 2024-01-18 11.795 44,081,317 -3,724 7.34% 519,955,241
2024-01-19 2024-01-17 12.161 44,085,041 +12,567 7.34% 536,101,145
2024-01-18 2024-01-16 12.569 44,072,474 -87,037 7.33% 553,939,521
2024-01-17 2024-01-15 12.848 44,159,511 -206,558 7.35% 567,367,551
2024-01-16 2024-01-12 12.461 44,366,069 -4,189 7.38% 552,863,601
2024-01-15 2024-01-11 12.354 44,370,258 -87,502 7.38% 548,149,287
2024-01-12 2024-01-10 12.010 44,457,760 +63,765 7.40% 533,947,355
2024-01-11 2024-01-09 12.332 44,393,995 +22,341 7.39% 547,488,720
2024-01-10 2024-01-08 12.504 44,371,654 -13,947 7.38% 554,839,865
2024-01-09 2024-01-05 12.848 44,385,601 -19,286 7.39% 570,272,387
2024-01-08 2024-01-04 13.106 44,404,887 -27,976 7.39% 581,968,742
2024-01-05 2024-01-03 13.149 44,432,863 -138,682 7.39% 584,244,691
2024-01-04 2024-01-02 12.977 44,571,545 +9,309 7.42% 578,407,188
2024-01-03 2023-12-29 12.999 44,562,236 -71,562 7.42% 579,243,813
2024-01-02 2023-12-28 13.084 44,633,798 -90,176 7.43% 584,009,875
2023-12-29 2023-12-27 12.633 44,723,974 -26,530 7.44% 565,010,823
2023-12-28 2023-12-22 12.719 44,750,504 -141,873 7.45% 569,191,875
2023-12-27 2023-12-21 12.526 44,892,377 -147,078 7.47% 562,315,702
2023-12-22 2023-12-20 12.268 45,039,455 -9,308 7.49% 552,545,809
2023-12-21 2023-12-19 12.268 45,048,763 +21,410 7.50% 552,660,000
2023-12-20 2023-12-18 12.870 45,027,353 +96,341 7.49% 579,485,127
2023-12-19 2023-12-15 12.999 44,931,012 +164,764 7.48% 584,037,361
2023-12-18 2023-12-14 12.311 44,766,248 +7,913 7.45% 551,117,717
2023-12-15 2023-12-13 11.430 44,758,335 -50,268 7.45% 511,593,019
2023-12-14 2023-12-12 11.473 44,808,603 -97,947 7.46% 514,093,030
2023-12-13 2023-12-11 11.301 44,906,550 -84,622 7.47% 507,498,181
2023-12-12 2023-12-08 11.065 44,991,172 -118,597 7.49% 497,821,432
2023-12-11 2023-12-07 11.194 45,109,769 -119,245 7.51% 504,948,843
2023-12-08 2023-12-06 11.344 45,229,014 -71,465 7.53% 513,085,920
2023-12-07 2023-12-05 11.194 45,300,479 -94,099 7.54% 507,083,608
2023-12-06 2023-12-04 11.709 45,394,578 -12,708 7.55% 531,544,391
2023-12-05 2023-12-01 11.666 45,407,286 -26,081 7.56% 529,742,027
2023-12-04 2023-11-30 11.731 45,433,367 -8,411 7.56% 532,974,732
2023-12-01 2023-11-29 12.010 45,441,778 -212,498 7.56% 545,765,625
2023-11-30 2023-11-28 11.838 45,654,276 -34,907 7.60% 540,470,648
2023-11-29 2023-11-27 12.354 45,689,183 -158,579 7.60% 564,443,260
2023-11-28 2023-11-24 12.290 45,847,762 -14,114 7.63% 563,447,199
2023-11-27 2023-11-23 12.182 45,861,876 -154,365 7.63% 558,693,900
2023-11-24 2023-11-22 11.602 46,016,241 -113,112 7.66% 533,880,371
2023-11-23 2023-11-21 11.602 46,129,353 -261,086 7.68% 535,192,696
2023-11-22 2023-11-20 11.538 46,390,439 -122,337 7.72% 535,231,694
2023-11-21 2023-11-17 11.709 46,512,776 -67,023 7.74% 544,637,847
2023-11-20 2023-11-16 12.032 46,579,799 +93,554 7.75% 560,434,280
2023-11-17 2023-11-15 12.225 46,486,245 +74,935 7.74% 568,297,555
2023-11-16 2023-11-14 11.924 46,411,310 -23,736 7.72% 553,421,293
2023-11-15 2023-11-13 12.010 46,435,046 -180,124 7.73% 557,694,989
2023-11-14 2023-11-10 12.332 46,615,170 +99,138 7.76% 574,881,350
2023-11-13 2023-11-09 12.526 46,516,032 +6,517 7.74% 582,653,380
2023-11-10 2023-11-08 12.526 46,509,515 +123,807 7.74% 582,571,749
2023-11-09 2023-11-07 11.924 46,385,708 +155,922 7.72% 553,116,008
2023-11-08 2023-11-06 12.032 46,229,786 +481,262 7.69% 556,223,028
2023-11-07 2023-11-03 11.881 45,748,524 +115,895 7.61% 543,552,219
2023-11-06 2023-11-02 11.387 45,632,629 +138,235 7.59% 519,625,451
2023-11-03 2023-11-01 11.430 45,494,394 -38,165 7.57% 520,006,259
2023-11-02 2023-10-31 9.496 45,532,559 -73,073 7.58% 432,397,708
2023-11-01 2023-10-30 9.690 45,605,632 -123,340 7.59% 441,910,250
2023-10-31 2023-10-27 9.539 45,728,972 -202,930 7.61% 436,227,925
2023-10-30 2023-10-26 9.582 45,931,902 -12,102 7.64% 440,137,470
2023-10-27 2023-10-25 9.797 45,944,004 +22,342 7.65% 450,124,590
2023-10-26 2023-10-24 9.539 45,921,662 -34,442 7.64% 438,066,076
2023-10-25 2023-10-20 9.668 45,956,104 -255,600 7.65% 444,318,884
2023-10-24 2023-10-19 9.604 46,211,704 -21,876 7.69% 443,811,509
2023-10-20 2023-10-18 9.744 46,233,580 -40,493 7.69% 450,478,294
2023-10-19 2023-10-17 9.808 46,274,073 -22,341 7.70% 453,855,459
2023-10-18 2023-10-16 9.883 46,296,414 -26,995 7.70% 457,555,984
2023-10-17 2023-10-13 9.948 46,323,409 -18,152 7.71% 460,808,581
2023-10-16 2023-10-12 10.313 46,341,561 -26,065 7.71% 477,915,318
2023-10-13 2023-10-11 10.388 46,367,626 +3,724 7.72% 481,670,883
2023-10-12 2023-10-10 10.055 46,363,902 -466 7.72% 466,192,075
2023-10-11 2023-10-09 10.012 46,364,368 -23,271 7.72% 464,204,467
2023-10-10 2023-10-06 9.668 46,387,639 -14,894 7.72% 448,491,108
2023-10-09 2023-10-05 9.604 46,402,533 -31,184 7.72% 445,644,208
2023-10-06 2023-10-04 9.776 46,433,717 -39,097 7.73% 453,924,790
2023-10-05 2023-10-03 10.055 46,472,814 -38,165 7.73% 467,287,193
2023-10-04 2023-09-29 10.442 46,510,979 +466 7.74% 485,658,288
2023-10-03 2023-09-28 10.592 46,510,513 -45,148 7.74% 492,648,431
2023-09-29 2023-09-27 10.624 46,555,661 +11,636 7.75% 494,627,032
2023-09-28 2023-09-26 10.743 46,544,025 -235,511 7.75% 500,003,444
2023-09-27 2023-09-25 10.496 46,779,536 -15,825 7.78% 490,975,174
2023-09-26 2023-09-22 10.528 46,795,361 +8,378 7.79% 492,649,376
2023-09-25 2023-09-21 10.538 46,786,983 -9,774 7.79% 493,063,788
2023-09-22 2023-09-20 10.420 46,796,757 +72,143 7.79% 487,636,888
2023-09-21 2023-09-19 10.506 46,724,614 -9,774 7.78% 490,900,683
2023-09-20 2023-09-18 10.603 46,734,388 -2,328 7.78% 495,521,807
2023-09-19 2023-09-15 10.914 46,736,716 +8,844 7.78% 510,106,620
2023-09-18 2023-09-14 10.399 46,727,872 -16,756 7.78% 485,915,128
2023-09-15 2023-09-13 10.377 46,744,628 +6,051 7.78% 485,085,054
2023-09-14 2023-09-12 10.603 46,738,577 -480,797 7.78% 495,566,222
2023-09-13 2023-09-11 10.442 47,219,374 -47,940 7.86% 493,055,206
2023-09-12 2023-09-07 10.442 47,267,314 -33,046 7.87% 493,555,786
2023-09-11 2023-09-06 10.581 47,300,360 -26,995 7.87% 500,506,516
2023-09-07 2023-09-05 10.646 47,327,355 +654,870 7.88% 503,842,673
2023-09-06 2023-09-04 10.957 46,672,485 +531,063 7.77% 511,411,107
2023-09-05 2023-08-31 11.451 46,141,422 +2,328 7.68% 528,385,096
2023-09-04 2023-08-30 11.362 46,139,094 +1,417,189 7.68% 524,214,450
2023-08-31 2023-08-29 11.204 44,721,905 +265,880 7.78% 501,083,669
2023-08-30 2023-08-28 10.946 44,456,025 -12,915 7.73% 486,625,269
2023-08-29 2023-08-25 11.058 44,468,940 +66,804 7.73% 491,759,118
2023-08-28 2023-08-24 11.058 44,402,136 -195,066 7.72% 491,020,367
2023-08-25 2023-08-23 11.429 44,597,202 +75,698 7.76% 509,700,199
2023-08-24 2023-08-22 10.542 44,521,504 -55,670 7.74% 469,347,850
2023-08-23 2023-08-21 10.115 44,577,174 -178,679 7.75% 450,917,133
2023-08-22 2023-08-18 10.362 44,755,853 -111,339 7.78% 463,778,864
2023-08-21 2023-08-17 10.329 44,867,192 -3,118 7.80% 463,421,449
2023-08-18 2023-08-16 10.160 44,870,310 +83,282 7.80% 455,897,344
2023-08-17 2023-08-15 10.677 44,787,028 +11,580 7.79% 478,180,844
2023-08-16 2023-08-14 10.969 44,775,448 -52,642 7.79% 491,127,120
2023-08-15 2023-08-11 11.216 44,828,090 -29,839 7.80% 502,776,692
2023-08-14 2023-08-10 11.474 44,857,929 -62,261 7.80% 514,694,501
2023-08-11 2023-08-09 11.564 44,920,190 -56,561 7.81% 519,443,388
2023-08-10 2023-08-08 11.451 44,976,751 -100,562 7.82% 515,047,952
2023-08-09 2023-08-07 11.766 45,077,313 -52,107 7.84% 530,369,714
2023-08-08 2023-08-04 11.743 45,129,420 -79,274 7.85% 529,969,467
2023-08-07 2023-08-03 11.743 45,208,694 -78,829 7.86% 530,900,408
2023-08-04 2023-08-02 11.788 45,287,523 -89,962 7.88% 533,859,874
2023-08-03 2023-08-01 12.013 45,377,485 -45,427 7.89% 545,109,327
2023-08-02 2023-07-31 11.451 45,422,912 -19,596 7.90% 520,157,132
2023-08-01 2023-07-28 11.631 45,442,508 +11,134 7.90% 528,544,382
2023-07-31 2023-07-27 11.564 45,431,374 -9,150 7.90% 525,354,564
2023-07-28 2023-07-26 11.182 45,440,524 +15,142 7.90% 508,115,078
2023-07-27 2023-07-25 10.823 45,425,382 +24,838 7.90% 491,626,218
2023-07-26 2023-07-24 10.800 45,400,544 -21,048 7.90% 490,337,989
2023-07-25 2023-07-21 11.092 45,421,592 +39,192 7.90% 503,823,835
2023-07-24 2023-07-20 11.137 45,382,400 +447 7.89% 505,427,124
2023-07-21 2023-07-19 11.182 45,381,953 -16,033 7.89% 507,460,138
2023-07-20 2023-07-18 11.182 45,397,986 -5,790 7.90% 507,639,419
2023-07-19 2023-07-14 10.789 45,403,776 +2,673 7.90% 489,863,153
2023-07-18 2023-07-13 10.969 45,401,103 +29,839 7.90% 497,989,723
2023-07-14 2023-07-12 10.957 45,371,264 +1,337 7.89% 497,153,051
2023-07-13 2023-07-11 10.800 45,369,927 +32,511 7.89% 490,007,317
2023-07-12 2023-07-10 10.913 45,337,416 -2,672 7.88% 494,746,171
2023-07-11 2023-07-07 10.744 45,340,088 -33,457 7.89% 487,139,908
2023-07-10 2023-07-06 10.969 45,373,545 +4,365 7.89% 497,687,449
2023-07-07 2023-07-05 11.002 45,369,180 -47,205 7.89% 499,167,635
2023-07-06 2023-07-04 11.519 45,416,385 -4,453 7.90% 523,141,697
2023-07-05 2023-07-03 11.227 45,420,838 +7,119 7.90% 509,934,688
2023-07-04 2023-06-30 11.317 45,413,719 -25,831 7.90% 513,933,602
2023-07-03 2023-06-29 11.204 45,439,550 -16,478 7.90% 509,124,476
2023-06-30 2023-06-28 11.272 45,456,028 -45,872 7.91% 512,371,081
2023-06-29 2023-06-27 11.496 45,501,900 +838,203 7.91% 523,105,036
2023-06-28 2023-06-26 11.384 44,663,697 +65,470 7.77% 508,454,431
2023-06-27 2023-06-23 11.058 44,598,227 -16,923 7.76% 493,188,836
2023-06-26 2023-06-21 11.586 44,615,150 +7,118 7.76% 516,917,777
2023-06-23 2023-06-20 12.394 44,608,032 -191,503 7.76% 552,893,584
2023-06-21 2023-06-19 11.743 44,799,535 -109,113 7.79% 526,095,520
2023-06-20 2023-06-16 11.609 44,908,648 -80,610 7.81% 521,326,657
2023-06-19 2023-06-15 11.676 44,989,258 -44,090 7.82% 525,292,963
2023-06-16 2023-06-14 11.025 45,033,348 -21,377 7.83% 496,483,862
2023-06-15 2023-06-13 10.834 45,054,725 +5,344 7.84% 488,120,525
2023-06-14 2023-06-12 11.160 45,049,381 -152,313 7.83% 502,729,795
2023-06-13 2023-06-09 11.036 45,201,694 -21,377 7.86% 498,847,318
2023-06-12 2023-06-08 10.688 45,223,071 +628,847 7.86% 483,344,090
2023-06-09 2023-06-07 11.631 44,594,224 +22,193 7.76% 518,677,943
2023-06-08 2023-06-06 11.721 44,572,031 -28,948 7.75% 522,423,056
2023-06-07 2023-06-05 11.923 44,600,979 -27,612 7.76% 531,775,496
2023-06-06 2023-06-02 12.192 44,628,591 +102,878 7.76% 544,129,678
2023-06-05 2023-06-01 11.541 44,525,713 -2,673 7.74% 513,882,006
2023-06-02 2023-05-31 11.923 44,528,386 -50,774 7.74% 530,909,973
2023-06-01 2023-05-30 12.237 44,579,160 -55,223 7.75% 545,528,937
2023-05-31 2023-05-29 12.147 44,634,383 -42,844 7.76% 542,195,875
2023-05-30 2023-05-25 11.743 44,677,227 -79,274 7.77% 524,659,218
2023-05-29 2023-05-24 12.260 44,756,501 +146,523 7.78% 548,704,066
2023-05-25 2023-05-23 12.619 44,609,978 +13,806 7.76% 562,934,329
2023-05-24 2023-05-22 13.203 44,596,172 -3,562 7.76% 588,795,276
2023-05-23 2023-05-19 13.315 44,599,734 +23,160 7.76% 593,849,466
2023-05-22 2023-05-18 13.248 44,576,574 +1,454,810 7.75% 590,538,352
2023-05-19 2023-05-17 13.405 43,121,764 +24,049 7.50% 578,043,149
2023-05-18 2023-05-16 13.450 43,097,715 -36,519 7.50% 579,656,187
2023-05-17 2023-05-15 13.935 43,134,234 +11,579 7.50% 601,087,170
2023-05-16 2023-05-12 13.657 43,122,655 +1,380,530 7.50% 588,927,295
2023-05-15 2023-05-11 13.982 41,742,125 -40,540 7.50% 583,623,489
2023-05-12 2023-05-10 13.935 41,782,665 -13,370 7.50% 582,252,692
2023-05-11 2023-05-09 14.329 41,796,035 -232,356 7.51% 598,913,987
2023-05-10 2023-05-08 14.955 42,028,391 +2,177,747 7.55% 628,555,129
2023-05-09 2023-05-05 14.886 39,850,644 -4,443,319 7.16% 593,213,831
2023-05-08 2023-05-04 15.187 44,293,963 +249,711 7.95% 672,708,220
2023-05-05 2023-05-03 15.234 44,044,252 +255,318 7.91% 670,958,261
2023-05-04 2023-05-02 15.512 43,788,934 -296,233 7.86% 679,252,721
2023-05-03 2023-04-28 15.535 44,085,167 +225,991 7.92% 684,870,073
2023-05-02 2023-04-27 15.605 43,859,176 -464,194 7.88% 684,410,129
2023-04-28 2023-04-26 15.442 44,323,370 +34,505 7.96% 684,459,725
2023-04-27 2023-04-25 15.257 44,288,865 -24,151 7.95% 675,711,547
2023-04-26 2023-04-24 15.350 44,313,016 -3,019 7.96% 680,189,926
2023-04-25 2023-04-21 15.164 44,316,035 +83,237 7.96% 672,015,888
2023-04-24 2023-04-20 15.767 44,232,798 -61,673 7.94% 697,419,716
2023-04-21 2023-04-19 15.697 44,294,471 -122,915 7.95% 695,310,974
2023-04-20 2023-04-18 16.300 44,417,386 -99,625 7.98% 724,017,757
2023-04-19 2023-04-17 16.347 44,517,011 +28,136 7.99% 727,706,091
2023-04-18 2023-04-14 15.651 44,488,875 -70,730 7.99% 696,299,515
2023-04-17 2023-04-13 15.837 44,559,605 -122,478 8.00% 705,672,076
2023-04-14 2023-04-12 15.396 44,682,083 +46,578 8.02% 687,927,050
2023-04-13 2023-04-11 15.071 44,635,505 +30,620 8.02% 672,720,567
2023-04-12 2023-04-06 15.234 44,604,885 -102,213 8.01% 679,498,793
2023-04-11 2023-04-04 14.979 44,707,098 -12,939 8.03% 669,653,116
2023-04-06 2023-04-03 14.538 44,720,037 +161,299 8.03% 650,145,545
2023-04-04 2023-03-31 15.234 44,558,738 +213,052 8.00% 678,795,802
2023-04-03 2023-03-30 14.747 44,345,686 +443,356 7.96% 653,957,296
2023-03-31 2023-03-29 15.697 43,902,330 -424,380 7.88% 689,155,354
2023-03-30 2023-03-28 15.234 44,326,710 +67,280 7.96% 675,261,150
2023-03-29 2023-03-27 14.863 44,259,430 +432 7.95% 657,816,469
2023-03-28 2023-03-24 14.028 44,258,998 +557,214 7.95% 620,865,958
2023-03-27 2023-03-23 13.750 43,701,784 +95,312 7.85% 600,889,694
2023-03-24 2023-03-22 14.214 43,606,472 -18,545 7.83% 619,801,070
2023-03-23 2023-03-21 14.260 43,625,017 +88,413 7.83% 622,087,709
2023-03-22 2023-03-20 14.260 43,536,604 -34,503 7.82% 620,826,950
2023-03-21 2023-03-17 14.608 43,571,107 +81,944 7.82% 636,473,080
2023-03-20 2023-03-16 14.469 43,489,163 -44,854 7.81% 629,225,819
2023-03-17 2023-03-15 14.283 43,534,017 -197,957 7.82% 621,799,475
2023-03-16 2023-03-14 13.611 43,731,974 +36,228 7.85% 595,220,772
2023-03-15 2023-03-13 14.260 43,695,746 +53,047 7.85% 623,096,297
2023-03-14 2023-03-10 14.005 43,642,699 +21,564 7.84% 611,208,571
2023-03-13 2023-03-09 14.863 43,621,135 -84,962 7.83% 648,329,655
2023-03-10 2023-03-08 14.747 43,706,097 -179,413 7.85% 644,525,400
2023-03-09 2023-03-07 16.277 43,885,510 -204,426 7.88% 714,330,441
2023-03-08 2023-03-06 15.303 44,089,936 -156,986 7.92% 674,721,113
2023-03-07 2023-03-03 16.694 44,246,922 +86,759 7.95% 738,680,199
2023-03-06 2023-03-02 15.466 44,160,163 +9,919 7.93% 682,963,349
2023-03-03 2023-03-01 15.860 44,150,244 +351,752 7.93% 700,212,897
2023-03-02 2023-02-28 15.326 43,798,492 +53,047 7.87% 671,276,608
2023-03-01 2023-02-27 15.883 43,745,445 -60,810 7.86% 694,807,194
2023-02-28 2023-02-24 15.767 43,806,255 -36,227 7.87% 690,694,401
2023-02-27 2023-02-23 16.161 43,842,482 +172,943 7.87% 708,547,233
2023-02-24 2023-02-22 15.697 43,669,539 -97,901 7.84% 685,501,125
2023-02-23 2023-02-21 15.883 43,767,440 -38,384 7.86% 695,156,539
2023-02-22 2023-02-20 15.350 43,805,824 +43,560 7.87% 672,404,699
2023-02-21 2023-02-17 15.164 43,762,264 +95,312 7.86% 663,618,411
2023-02-20 2023-02-16 15.350 43,666,952 +51,323 7.84% 670,273,060
2023-02-17 2023-02-15 15.582 43,615,629 -57,795 7.83% 679,598,340
2023-02-16 2023-02-14 15.651 43,673,424 +56,497 7.84% 683,536,816
2023-02-15 2023-02-13 15.837 43,616,927 +250,143 7.83% 690,743,273
2023-02-14 2023-02-10 16.300 43,366,784 -20,702 7.79% 706,892,604
2023-02-13 2023-02-09 16.555 43,387,486 -2,587 7.79% 718,296,242
2023-02-10 2023-02-08 16.694 43,390,073 -111,374 7.79% 724,375,534
2023-02-09 2023-02-07 16.903 43,501,447 -62,104 7.81% 735,312,803
2023-02-08 2023-02-06 16.555 43,563,551 +31,052 7.82% 721,211,065
2023-02-07 2023-02-03 16.926 43,532,499 -32,345 7.82% 736,847,060
2023-02-06 2023-02-02 17.042 43,564,844 +346,321 7.82% 742,445,191
2023-02-03 2023-02-01 17.367 43,218,523 -345,455 7.76% 750,572,476
2023-02-02 2023-01-31 16.950 43,563,978 +419,637 7.82% 738,389,994
2023-02-01 2023-01-30 16.416 43,144,341 +124,211 7.75% 708,268,608
2023-01-31 2023-01-27 18.132 43,020,130 -62,536 7.73% 780,044,479
2023-01-30 2023-01-26 19.546 43,082,666 +2,157 7.74% 842,114,297
2023-01-27 2023-01-20 18.596 43,080,509 -60,811 7.74% 801,117,263
2023-01-26 2023-01-19 18.387 43,141,320 -40,109 7.75% 793,245,309
2023-01-20 2023-01-18 18.573 43,181,429 -30,621 7.75% 801,992,713
2023-01-19 2023-01-17 18.642 43,212,050 +39,678 7.76% 805,567,274
2023-01-18 2023-01-16 18.642 43,172,372 +64,261 7.75% 804,827,589
2023-01-17 2023-01-13 18.457 43,108,111 -45,715 7.74% 795,633,309
2023-01-16 2023-01-12 17.158 43,153,826 -61,671 7.75% 740,443,495
2023-01-13 2023-01-11 17.599 43,215,497 +148,791 7.76% 760,540,216
2023-01-12 2023-01-10 18.758 43,066,706 -80,218 7.73% 807,850,640
2023-01-11 2023-01-09 20.057 43,146,924 -236,564 7.75% 865,379,979
2023-01-10 2023-01-06 19.338 43,383,488 -491,227 7.79% 838,940,987
2023-01-09 2023-01-05 19.709 43,874,715 -65,113 7.88% 864,717,265
2023-01-06 2023-01-04 19.083 43,939,828 -46,571 7.89% 838,492,310
2023-01-05 2023-01-03 19.036 43,986,399 +31,915 7.90% 837,341,204
2023-01-04 2022-12-30 19.315 43,954,484 -12,507 7.89% 848,963,627
2023-01-03 2022-12-29 18.851 43,966,991 -2,016 7.90% 828,816,114
2022-12-30 2022-12-28 17.645 43,969,007 -464,255 7.90% 775,840,078
2022-12-29 2022-12-23 20.868 44,433,262 -346,633 7.98% 927,238,814
2022-12-28 2022-12-22 20.288 44,779,895 -7,332 8.05% 908,514,828
2022-12-23 2022-12-21 20.057 44,787,227 -263,784 8.05% 898,278,857
2022-12-22 2022-12-20 18.990 45,051,011 -223,319 8.09% 855,518,370
2022-12-21 2022-12-19 19.060 45,274,330 -636,556 8.14% 862,908,497
2022-12-20 2022-12-16 19.593 45,910,886 -591,284 8.25% 899,525,085
2022-12-19 2022-12-15 17.761 46,502,170 -1,018,990 8.36% 825,929,323
2022-12-16 2022-12-14 17.042 47,521,160 -700,193 8.54% 809,869,919
2022-12-15 2022-12-13 16.092 48,221,353 +29,328 8.66% 775,960,757
2022-12-14 2022-12-12 15.953 48,192,025 -158,277 8.66% 768,784,307
2022-12-13 2022-12-09 16.092 48,350,302 -257,043 8.69% 778,035,758
2022-12-12 2022-12-08 14.445 48,607,345 +38,384 8.73% 702,151,524
2022-12-09 2022-12-07 13.750 48,568,961 -64,692 8.73% 667,812,283
2022-12-08 2022-12-06 13.587 48,633,653 +87,419 8.74% 660,808,170
2022-12-07 2022-12-05 13.170 48,546,234 +251,305 8.72% 639,358,991
2022-12-06 2022-12-02 11.941 48,294,929 +21,567 8.68% 576,699,609
2022-12-05 2022-12-01 11.872 48,273,362 +89,837 8.67% 573,084,158
2022-12-02 2022-11-30 10.898 48,183,525 +673,229 8.66% 525,094,323
2022-12-01 2022-11-29 11.014 47,510,296 +33,208 8.54% 523,265,669
2022-11-30 2022-11-28 10.840 47,477,088 -34,071 8.53% 514,643,610
2022-11-29 2022-11-25 10.828 47,511,159 -25,014 8.54% 514,462,118
2022-11-28 2022-11-24 10.909 47,536,173 -13,370 8.54% 518,590,717
2022-11-25 2022-11-23 10.631 47,549,543 -30,189 8.54% 505,506,313
2022-11-24 2022-11-22 10.840 47,579,732 -7,332 8.55% 515,756,254
2022-11-23 2022-11-21 10.979 47,587,064 +39,861 8.55% 522,456,083
2022-11-22 2022-11-18 10.793 47,547,203 -38,136 8.54% 513,198,710
2022-11-21 2022-11-17 10.793 47,585,339 +130,678 8.55% 513,610,329
2022-11-18 2022-11-16 10.666 47,454,661 -23,721 8.53% 506,148,091
2022-11-17 2022-11-15 10.573 47,478,382 +63,399 8.53% 501,997,610
2022-11-16 2022-11-14 10.202 47,414,983 +364,428 8.52% 483,736,849
2022-11-15 2022-11-11 8.962 47,050,555 +265,667 8.45% 421,652,952
2022-11-14 2022-11-10 8.486 46,784,888 -45,729 8.41% 397,033,887
2022-11-10 2022-11-08 8.602 46,830,617 +11,214 8.41% 402,851,222
2022-11-09 2022-11-07 8.985 46,819,403 +71,160 8.41% 420,667,029
2022-11-08 2022-11-04 8.649 46,748,243 +61,673 8.40% 404,310,501
2022-11-07 2022-11-03 8.568 46,686,570 -3,019 8.39% 399,988,317
2022-11-04 2022-11-02 8.834 46,689,589 +35,365 8.39% 412,463,880
2022-11-03 2022-11-01 8.753 46,654,224 +37,521 8.38% 408,365,291
2022-11-02 2022-10-31 8.579 46,616,703 -48,734 8.38% 399,930,176
2022-11-01 2022-10-28 8.452 46,665,437 -40,972 8.39% 394,397,148
2022-10-31 2022-10-27 8.695 46,706,409 -7,763 8.39% 406,114,636
2022-10-28 2022-10-26 8.695 46,714,172 +41,834 8.39% 406,182,136
2022-10-27 2022-10-25 8.614 46,672,338 -9,919 8.39% 402,030,749
2022-10-26 2022-10-24 8.475 46,682,257 -80,649 8.39% 395,621,716
2022-10-25 2022-10-21 8.614 46,762,906 -277,745 8.40% 402,810,893
2022-10-24 2022-10-20 8.544 47,040,651 -61,251 8.45% 401,931,193
2022-10-21 2022-10-19 8.510 47,101,902 -41,834 8.46% 400,816,328
2022-10-20 2022-10-18 8.649 47,143,736 -863 8.47% 407,730,992
2022-10-19 2022-10-17 8.440 47,144,599 +115,382 8.47% 397,900,263
2022-10-18 2022-10-14 8.347 47,029,217 +23,289 8.45% 392,564,610
2022-10-17 2022-10-13 8.115 47,005,928 -6,470 8.45% 381,471,038
2022-10-14 2022-10-12 8.278 47,012,398 +31,635 8.45% 389,154,016
2022-10-13 2022-10-11 8.023 46,980,763 -310,902 8.44% 376,909,480
2022-10-12 2022-10-10 7.826 47,291,665 +273,863 8.50% 370,083,121
2022-10-11 2022-10-07 8.173 47,017,802 -64,692 8.45% 384,292,882
2022-10-10 2022-10-06 8.486 47,082,494 +130,289 8.46% 399,559,482
2022-10-07 2022-10-05 8.660 46,952,205 +122,466 8.44% 406,618,838
2022-10-06 2022-10-03 8.266 46,829,739 -137,170 8.41% 387,099,105
2022-10-05 2022-09-30 8.556 46,966,909 +14,668 8.44% 401,845,622
2022-10-03 2022-09-29 8.683 46,952,241 -236,346 8.44% 407,707,822
2022-09-30 2022-09-28 9.182 47,188,587 -6,901 8.48% 433,284,402
2022-09-29 2022-09-27 8.892 47,195,488 +248,728 8.48% 419,668,860
2022-09-28 2022-09-26 9.101 46,946,760 -136,164 8.44% 427,254,044
2022-09-27 2022-09-23 9.356 47,082,924 -51,322 8.46% 440,501,976
2022-09-26 2022-09-22 9.657 47,134,246 -110,408 8.47% 455,189,742
2022-09-23 2022-09-21 10.851 47,244,654 +81,685 8.49% 512,671,791
2022-09-22 2022-09-20 11.338 47,162,969 +8,108 8.47% 534,750,122
2022-09-21 2022-09-19 11.072 47,154,861 +44,163 8.47% 522,084,429
2022-09-20 2022-09-16 11.362 47,110,698 -62,536 8.47% 535,249,802
2022-09-19 2022-09-15 11.640 47,173,234 +47,441 8.48% 549,085,865
2022-09-16 2022-09-14 11.246 47,125,793 -122,570 8.47% 529,957,821
2022-09-15 2022-09-13 11.246 47,248,363 +1,025,584 8.49% 531,336,194
2022-09-14 2022-09-09 11.350 46,222,779 -4,745 8.31% 524,625,800
2022-09-13 2022-09-08 11.578 46,227,524 +7,160 8.31% 535,215,739
2022-09-09 2022-09-07 11.661 46,220,364 +1,202,196 8.31% 538,982,718
2022-09-08 2022-09-06 11.542 45,018,168 -540,829 8.30% 519,606,955
2022-09-07 2022-09-05 11.756 45,558,997 -2,208 8.40% 535,607,318
2022-09-06 2022-09-02 11.947 45,561,205 +63,402 8.40% 544,307,499
2022-09-05 2022-09-01 12.161 45,497,803 -181,102 8.39% 553,294,974
2022-09-02 2022-08-31 12.518 45,678,905 +31,515 8.42% 571,803,524
2022-09-01 2022-08-30 12.589 45,647,390 +15,968 8.42% 574,668,010
2022-08-31 2022-08-29 12.494 45,631,422 -10,085 8.42% 570,123,188
2022-08-30 2022-08-26 12.328 45,641,507 -9,245 8.42% 562,645,869
2022-08-29 2022-08-25 12.351 45,650,752 -18,488 8.42% 563,846,245
2022-08-26 2022-08-24 12.042 45,669,240 -74,291 8.42% 549,945,560
2022-08-25 2022-08-23 11.697 45,743,531 +74,711 8.44% 535,055,221
2022-08-24 2022-08-22 11.840 45,668,820 +19,749 8.42% 540,702,372
2022-08-23 2022-08-19 11.733 45,649,071 -1,260 8.42% 535,579,890
2022-08-22 2022-08-18 11.840 45,650,331 -30,255 8.42% 540,483,468
2022-08-19 2022-08-17 11.971 45,680,586 +6,724 8.42% 546,820,831
2022-08-18 2022-08-16 11.971 45,673,862 +420 8.42% 546,740,341
2022-08-17 2022-08-15 12.042 45,673,442 -52,525 8.42% 549,996,160
2022-08-16 2022-08-12 12.209 45,725,967 +20,590 8.43% 558,246,055
2022-08-15 2022-08-11 11.804 45,705,377 -34,798 8.43% 539,503,630
2022-08-12 2022-08-10 11.542 45,740,175 +162,266 8.44% 527,940,476
2022-08-11 2022-08-09 11.649 45,577,909 +221,865 8.41% 530,948,615
2022-08-10 2022-08-08 12.090 45,356,044 +30,674 8.36% 548,332,868
2022-08-09 2022-08-05 11.542 45,325,370 +80,303 8.36% 523,152,730
2022-08-08 2022-08-04 11.495 45,245,067 +75,270 8.34% 520,072,351
2022-08-05 2022-08-03 11.066 45,169,797 +16,556 8.33% 499,857,820
2022-08-04 2022-08-02 10.674 45,153,241 +78,170 8.33% 481,944,219
2022-08-03 2022-08-01 11.019 45,075,071 +40,171 8.31% 496,664,146
2022-08-02 2022-07-29 11.221 45,034,900 +162,687 8.31% 505,331,416
2022-08-01 2022-07-28 11.376 44,872,213 +10,001 8.28% 510,447,151
2022-07-29 2022-07-27 11.090 44,862,212 +95,626 8.27% 497,521,667
2022-07-28 2022-07-26 11.661 44,766,586 -55,467 8.26% 522,029,991
2022-07-27 2022-07-25 12.351 44,822,053 +17,228 8.27% 553,610,733
2022-07-26 2022-07-22 12.042 44,804,825 -420 8.26% 539,536,340
2022-07-25 2022-07-21 12.066 44,805,245 -8,790 8.26% 540,607,685
2022-07-22 2022-07-20 12.066 44,814,035 +55,802 8.26% 540,713,742
2022-07-21 2022-07-19 11.268 44,758,233 +161,539 8.25% 504,357,305
2022-07-20 2022-07-18 11.245 44,596,694 +137,480 8.22% 501,475,681
2022-07-19 2022-07-15 10.947 44,459,214 -32,265 8.20% 486,704,107
2022-07-18 2022-07-14 11.495 44,491,479 +77,344 8.21% 511,410,185
2022-07-15 2022-07-13 11.768 44,414,135 -31,935 8.19% 522,676,415
2022-07-14 2022-07-12 11.292 44,446,070 +2,073 8.20% 501,897,441
2022-07-13 2022-07-11 11.554 44,443,997 +75,409 8.20% 513,508,625
2022-07-12 2022-07-08 12.018 44,368,588 -86,109 8.18% 533,227,311
2022-07-11 2022-07-07 11.637 44,454,697 -73,954 8.20% 517,335,061
2022-07-08 2022-07-06 12.137 44,528,651 +167,511 8.21% 540,449,493
2022-07-07 2022-07-05 12.684 44,361,140 -41,675 8.18% 562,697,915
2022-07-06 2022-07-04 12.542 44,402,815 +44,541 8.19% 556,886,280
2022-07-05 2022-06-30 12.304 44,358,274 -33,195 8.18% 545,771,158
2022-07-04 2022-06-29 12.399 44,391,469 +142,027 8.19% 550,405,341
2022-06-30 2022-06-28 12.232 44,249,442 +45,801 8.16% 541,272,941
2022-06-29 2022-06-27 12.066 44,203,641 +26,053 8.15% 533,348,897
2022-06-28 2022-06-24 11.566 44,177,588 +73,955 8.15% 510,956,195
2022-06-27 2022-06-23 11.149 44,103,633 -28,994 8.13% 491,733,006
2022-06-24 2022-06-22 11.042 44,132,627 -91,183 8.14% 487,330,013
2022-06-23 2022-06-21 11.149 44,223,810 +26,047 8.16% 493,072,918
2022-06-22 2022-06-20 11.019 44,197,763 +40,765 8.15% 486,997,441
2022-06-21 2022-06-17 10.912 44,156,998 -90,127 8.14% 481,819,397
2022-06-20 2022-06-16 11.364 44,247,125 +104,209 8.16% 502,809,914
2022-06-17 2022-06-15 12.018 44,142,916 +84,040 8.14% 530,515,156
2022-06-16 2022-06-14 11.899 44,058,876 +71,434 8.13% 524,262,527
2022-06-15 2022-06-13 12.185 43,987,442 -108,188 8.11% 535,974,425
2022-06-14 2022-06-10 12.446 44,095,630 +67,232 8.13% 548,836,062
2022-06-13 2022-06-09 12.090 44,028,398 +189,719 8.12% 532,282,263
2022-06-10 2022-06-08 12.232 43,838,679 +340,781 8.08% 536,248,360
2022-06-09 2022-06-07 11.590 43,497,898 +147,070 8.02% 504,130,103
2022-06-08 2022-06-06 11.923 43,350,828 +114,441 7.99% 516,869,043
2022-06-07 2022-06-02 11.530 43,236,387 +177,287 7.97% 498,526,875
2022-06-06 2022-06-01 11.590 43,059,100 +834,007 7.94% 499,044,540
2022-06-02 2022-05-31 10.828 42,225,093 +92,443 7.79% 457,222,307
2022-06-01 2022-05-30 10.364 42,132,650 -6,303 7.77% 436,668,972
2022-05-31 2022-05-27 10.019 42,138,953 -229,774 7.77% 422,193,201
2022-05-30 2022-05-26 9.817 42,368,727 -133,955 7.81% 415,924,753
2022-05-27 2022-05-25 9.924 42,502,682 +81,567 7.84% 421,791,467
2022-05-26 2022-05-24 10.090 42,421,115 -108,844 7.82% 428,048,850
2022-05-25 2022-05-23 10.412 42,529,959 -135,271 7.84% 442,811,020
2022-05-24 2022-05-20 10.519 42,665,230 +249,382 7.87% 448,788,541
2022-05-23 2022-05-19 10.340 42,415,848 +322,292 7.82% 438,594,654
2022-05-20 2022-05-18 10.650 42,093,556 +253,772 7.76% 448,284,842
2022-05-19 2022-05-17 10.852 41,839,784 -196,191 7.72% 454,045,813
2022-05-18 2022-05-16 10.915 42,035,975 +40,423 7.75% 458,839,548
2022-05-17 2022-05-13 10.527 41,995,552 +924,238 7.74% 442,099,708
2022-05-16 2022-05-12 10.382 41,071,314 -54,536 7.72% 426,392,514
2022-05-13 2022-05-11 10.467 41,125,850 -216,122 7.73% 430,450,178
2022-05-12 2022-05-10 9.945 41,341,972 -68,413 7.77% 411,151,851
2022-05-11 2022-05-06 10.115 41,410,385 -75,938 7.78% 418,863,510
2022-05-10 2022-05-05 10.855 41,486,323 +237,462 7.80% 450,324,099
2022-05-06 2022-05-04 10.661 41,248,861 -30,063 7.75% 439,742,099
2022-05-05 2022-05-03 10.758 41,278,924 -60,555 7.76% 444,067,712
2022-05-04 2022-04-29 10.552 41,339,479 -60,123 7.77% 436,195,781
2022-05-03 2022-04-28 10.636 41,399,602 -715,274 7.78% 440,344,898
2022-04-29 2022-04-27 10.709 42,114,876 +48,254 7.92% 451,017,548
2022-04-28 2022-04-26 10.733 42,066,622 -40,283 7.91% 451,521,172
2022-04-27 2022-04-25 11.097 42,106,905 -16,243 7.91% 467,274,008
2022-04-26 2022-04-22 11.752 42,123,148 +22,465 7.92% 495,041,726
2022-04-25 2022-04-21 11.764 42,100,683 +40,402 7.91% 495,288,318
2022-04-22 2022-04-20 12.322 42,060,281 +91,253 7.91% 518,278,373
2022-04-21 2022-04-19 12.492 41,969,028 -15,666 7.89% 524,280,065
2022-04-20 2022-04-14 13.535 41,984,694 +71,883 7.89% 568,266,947
2022-04-19 2022-04-13 13.487 41,912,811 +28,390 7.88% 565,260,691
2022-04-14 2022-04-12 13.632 41,884,421 -281,575 7.87% 570,973,611
2022-04-13 2022-04-11 14.142 42,165,996 -127,092 7.93% 596,290,819
2022-04-12 2022-04-08 14.481 42,293,088 -115,021 7.95% 612,450,413
2022-04-11 2022-04-07 14.433 42,408,109 +139,345 7.97% 612,058,704
2022-04-08 2022-04-06 14.530 42,268,764 -171,252 7.95% 614,148,755
2022-04-07 2022-04-04 15.524 42,440,016 -389,999 7.98% 658,844,186
2022-04-06 2022-04-01 13.559 42,830,015 -109,250 8.05% 580,747,353
2022-04-04 2022-03-31 13.365 42,939,265 -168,615 8.07% 573,896,280
2022-04-01 2022-03-30 12.298 43,107,880 +103,890 8.10% 530,141,533
2022-03-31 2022-03-29 11.279 43,003,990 +128,626 8.08% 485,052,682
2022-03-30 2022-03-28 11.449 42,875,364 +442,356 8.06% 490,881,905
2022-03-29 2022-03-25 10.867 42,433,008 +206,543 7.98% 461,114,775
2022-03-28 2022-03-24 11.461 42,226,465 +241,586 7.94% 483,964,764
2022-03-25 2022-03-23 11.534 41,984,879 +606,024 7.89% 484,251,118
2022-03-24 2022-03-22 11.485 41,378,855 +583,762 7.78% 475,253,865
2022-03-23 2022-03-21 11.073 40,795,093 +141,654 7.67% 451,726,859
2022-03-22 2022-03-18 11.037 40,653,439 -124,355 7.64% 448,679,153
2022-03-21 2022-03-17 11.413 40,777,794 +156,659 7.67% 465,383,049
2022-03-18 2022-03-16 10.382 40,621,135 -92,346 7.64% 421,718,864
2022-03-17 2022-03-15 10.091 40,713,481 +49,883 7.65% 410,826,805
2022-03-16 2022-03-14 11.049 40,663,598 -151,549 7.64% 449,284,452
2022-03-15 2022-03-11 11.777 40,815,147 +5,360 7.67% 480,659,803
2022-03-14 2022-03-10 12.104 40,809,787 +23,086 7.67% 493,960,337
2022-03-11 2022-03-09 11.971 40,786,701 -129,037 7.67% 488,239,532
2022-03-10 2022-03-08 12.613 40,915,738 -253,541 7.69% 516,084,645
2022-03-09 2022-03-07 12.759 41,169,279 -209,017 7.74% 525,274,370
2022-03-08 2022-03-04 13.487 41,378,296 -445,655 7.78% 558,051,909
2022-03-07 2022-03-03 14.408 41,823,951 +29,271 7.86% 602,613,292
2022-03-04 2022-03-02 14.287 41,794,680 -105,951 7.86% 597,122,594
2022-03-03 2022-03-01 14.602 41,900,631 -126,564 7.88% 611,849,007
2022-03-02 2022-02-28 14.675 42,027,195 -34,630 7.90% 616,755,434
2022-03-01 2022-02-25 14.845 42,061,825 -33,394 7.91% 624,405,528
2022-02-28 2022-02-24 14.918 42,095,219 +68,436 7.91% 627,964,501
2022-02-25 2022-02-23 15.767 42,026,783 +217,262 7.90% 662,623,309
2022-02-24 2022-02-22 15.015 41,809,521 -10,307 7.86% 627,759,142
2022-02-23 2022-02-21 15.767 41,819,828 -5,772 7.86% 659,360,314
2022-02-22 2022-02-18 16.228 41,825,600 +93,172 7.86% 678,727,588
2022-02-21 2022-02-17 16.349 41,732,428 -60,603 7.84% 682,277,036
2022-02-18 2022-02-16 15.767 41,793,031 -175,211 7.86% 658,937,814
2022-02-17 2022-02-15 15.767 41,968,242 -20,613 7.89% 661,700,311
2022-02-16 2022-02-14 15.403 41,988,855 +79,566 7.89% 646,747,803
2022-02-15 2022-02-11 15.718 41,909,289 +247,440 7.88% 658,737,677
2022-02-14 2022-02-10 15.742 41,661,849 +231,938 7.83% 655,858,939
2022-02-11 2022-02-09 15.839 41,429,911 +497,600 7.79% 656,227,440
2022-02-10 2022-02-08 15.670 40,932,311 -10,059 7.69% 641,395,617
2022-02-09 2022-02-07 15.815 40,942,370 +625,400 7.70% 647,511,937
2022-02-08 2022-02-04 15.767 40,316,970 +262,528 7.58% 635,665,216
2022-02-07 2022-01-31 15.864 40,054,442 +237,381 7.53% 635,412,332
2022-02-04 2022-01-27 15.597 39,817,061 +74,958 7.48% 621,022,562
2022-01-28 2022-01-26 15.985 39,742,103 +610,971 7.47% 635,277,486
2022-01-27 2022-01-25 15.839 39,131,132 +940,369 7.36% 619,816,021
2022-01-26 2022-01-24 16.591 38,190,763 +129,038 7.18% 633,638,623
2022-01-25 2022-01-21 15.864 38,061,725 +118,319 7.15% 603,800,433
2022-01-24 2022-01-20 15.767 37,943,406 +366,500 7.13% 598,241,965
2022-01-21 2022-01-19 15.306 37,576,906 +18,552 7.06% 575,145,310
2022-01-20 2022-01-18 16.009 37,558,354 +95,645 7.06% 601,281,292
2022-01-19 2022-01-17 15.815 37,462,709 +16,078 7.04% 592,480,388
2022-01-18 2022-01-14 15.985 37,446,631 +111,310 7.04% 598,584,367
2022-01-17 2022-01-13 15.839 37,335,321 +246,121 7.02% 591,371,343
2022-01-14 2022-01-12 16.252 37,089,200 +230,454 6.97% 602,767,008
2022-01-13 2022-01-11 15.427 36,858,746 +20,613 6.93% 568,623,594
2022-01-12 2022-01-10 15.160 36,838,133 +39,165 6.92% 558,476,411
2022-01-11 2022-01-07 14.893 36,798,968 +51,120 6.92% 548,063,923
2022-01-10 2022-01-06 15.209 36,747,848 +119,144 6.91% 558,890,409
2022-01-07 2022-01-05 14.554 36,628,704 +25,148 6.89% 533,089,352
2022-01-06 2022-01-04 14.457 36,603,556 +45,761 6.88% 529,171,862
2022-01-05 2022-01-03 14.287 36,557,795 -41,639 6.87% 522,302,967
2022-01-04 2021-12-31 14.651 36,599,434 -148,826 6.88% 536,214,449
2022-01-03 2021-12-29 14.117 36,748,260 -12,368 6.91% 518,784,474
2021-12-30 2021-12-28 14.893 36,760,628 -48,235 6.91% 547,492,908
2021-12-29 2021-12-24 14.821 36,808,863 -79,566 6.92% 545,532,737
2021-12-28 2021-12-22 14.845 36,888,429 -242,822 6.93% 547,606,743
2021-12-23 2021-12-21 14.675 37,131,251 -249,006 6.98% 544,906,716
2021-12-22 2021-12-20 14.627 37,380,257 -33,393 7.03% 546,747,493
2021-12-21 2021-12-17 14.675 37,413,650 -98,531 7.03% 549,050,964
2021-12-20 2021-12-16 15.112 37,512,181 -94,408 7.05% 566,875,342
2021-12-17 2021-12-15 15.136 37,606,589 -190,464 7.07% 569,214,216
2021-12-16 2021-12-14 15.185 37,797,053 +157,896 7.10% 573,930,729
2021-12-15 2021-12-13 16.446 37,639,157 +181,807 7.08% 619,008,748
2021-12-14 2021-12-10 16.664 37,457,350 +36,279 7.04% 624,196,014
2021-12-13 2021-12-09 17.125 37,421,071 -498,012 7.03% 640,837,797
2021-12-10 2021-12-08 15.888 37,919,083 -180,570 7.13% 602,457,383
2021-12-09 2021-12-07 16.034 38,099,653 -190,465 7.16% 610,871,248
2021-12-08 2021-12-06 15.936 38,290,118 +20,201 7.20% 610,209,942
2021-12-07 2021-12-03 16.252 38,269,917 +1,086 7.19% 621,955,808
2021-12-06 2021-12-02 16.616 38,268,831 +24,323 7.19% 635,862,147
2021-12-03 2021-12-01 16.785 38,244,508 +14,462 7.19% 641,951,736
2021-12-02 2021-11-30 17.319 38,230,046 +190,877 7.19% 662,110,137
2021-12-01 2021-11-29 17.222 38,039,169 +1,649 7.15% 655,113,538
2021-11-30 2021-11-26 17.756 38,037,520 +91,827 7.15% 675,383,552
2021-11-29 2021-11-25 18.362 37,945,693 +41,639 7.13% 696,763,790
2021-11-26 2021-11-24 18.944 37,904,054 +158,282 7.12% 718,065,235
2021-11-25 2021-11-23 19.381 37,745,772 +88,636 7.10% 731,547,106
2021-11-24 2021-11-22 18.702 37,657,136 +7,256 7.08% 704,253,266
2021-11-23 2021-11-19 19.648 37,649,880 -85,751 7.08% 739,734,408
2021-11-22 2021-11-18 20.836 37,735,631 +45,432 7.09% 786,270,506
2021-11-19 2021-11-17 20.036 37,690,199 +89,940 7.08% 755,154,270
2021-11-18 2021-11-16 20.739 37,600,259 +61,180 7.07% 779,801,661
2021-11-17 2021-11-15 20.400 37,539,079 +173,727 7.06% 765,784,927
2021-11-16 2021-11-12 20.303 37,365,352 +160,122 7.02% 758,615,550
2021-11-15 2021-11-11 20.327 37,205,230 +313,649 6.99% 756,267,117
2021-11-12 2021-11-10 20.254 36,891,581 +121,990 6.93% 747,207,028
2021-11-11 2021-11-09 20.157 36,769,591 +191,042 6.91% 741,168,627
2021-11-10 2021-11-08 20.109 36,578,549 +119,556 6.88% 735,543,241
2021-11-09 2021-11-05 19.672 36,458,993 +136,344 6.85% 717,220,556
2021-11-08 2021-11-04 20.424 36,322,649 +75,032 6.83% 741,851,212
2021-11-05 2021-11-03 20.909 36,247,617 +93,583 6.81% 757,903,532
2021-11-04 2021-11-02 20.861 36,154,034 +26,973 6.80% 754,192,863
2021-11-03 2021-11-01 21.249 36,127,061 +17,976 6.79% 767,651,218
2021-11-02 2021-10-29 22.146 36,109,085 +38,753 6.79% 799,676,744
2021-11-01 2021-10-28 21.782 36,070,332 +6,236 6.78% 785,694,442
2021-10-29 2021-10-27 21.831 36,064,096 -51,532 6.78% 787,308,182
2021-10-28 2021-10-26 22.413 36,115,628 -38,341 6.79% 809,458,051
2021-10-27 2021-10-25 22.947 36,153,969 -16,567 6.80% 829,610,658
2021-10-26 2021-10-22 23.262 36,170,536 -186,754 6.80% 841,396,607
2021-10-25 2021-10-21 22.995 36,357,290 -92,867 6.83% 836,039,981
2021-10-22 2021-10-20 23.044 36,450,157 -141,406 6.85% 839,943,770
2021-10-21 2021-10-19 23.480 36,591,563 +3,298 6.88% 859,178,742
2021-10-20 2021-10-18 22.898 36,588,265 +27,622 6.88% 837,801,271
2021-10-19 2021-10-15 22.656 36,560,643 -57,300 6.87% 828,300,467
2021-10-18 2021-10-12 23.286 36,617,943 -49,883 6.88% 852,692,380
2021-10-15 2021-10-11 22.777 36,667,826 +220,199 6.89% 835,175,910
2021-10-12 2021-10-08 22.874 36,447,627 -8,246 6.85% 833,696,840
2021-10-11 2021-10-07 22.728 36,455,873 -39,577 6.85% 828,579,718
2021-10-08 2021-10-06 22.025 36,495,450 -13,104 6.86% 803,806,986
2021-10-07 2021-10-05 22.098 36,508,554 -11,543 6.86% 806,752,303
2021-10-06 2021-10-04 22.170 36,520,097 +7,416 6.86% 809,664,920
2021-10-05 2021-09-30 22.510 36,512,681 -31,669 6.86% 821,899,855
2021-10-04 2021-09-29 22.316 36,544,350 -3,710 6.87% 815,521,235
2021-09-30 2021-09-28 22.510 36,548,060 +44,519 6.87% 822,696,236
2021-09-29 2021-09-27 21.976 36,503,541 +89,873 6.86% 802,214,297
2021-09-28 2021-09-24 22.292 36,413,668 +98,943 6.85% 811,721,678
2021-09-27 2021-09-23 22.001 36,314,725 +102,241 6.83% 798,945,678
2021-09-24 2021-09-21 22.777 36,212,484 -4,123 6.81% 824,804,674
2021-09-23 2021-09-20 22.146 36,216,607 +276,875 6.81% 802,057,941
2021-09-21 2021-09-17 23.141 35,939,732 -12,780 6.76% 831,668,809
2021-09-20 2021-09-16 22.922 35,952,512 +41,226 6.76% 824,115,824
2021-09-17 2021-09-15 23.747 35,911,286 +21,025 6.75% 852,787,556
2021-09-16 2021-09-14 24.560 35,890,261 +63,775 6.75% 881,452,377
2021-09-15 2021-09-13 24.924 35,826,486 +40,129 6.73% 892,921,435
2021-09-14 2021-09-10 25.894 35,786,357 -16,254 6.73% 926,643,276
2021-09-13 2021-09-09 25.712 35,802,611 -180,131 6.73% 920,550,822
2021-09-10 2021-09-08 26.318 35,982,742 -298,487 6.76% 947,002,658
2021-09-09 2021-09-07 27.228 36,281,229 -679,407 6.82% 987,860,328
2021-09-08 2021-09-06 28.836 36,960,636 -127,379 6.95% 1,065,796,824
2021-09-07 2021-09-03 29.206 37,088,015 +539,149 6.97% 1,083,181,078
2021-09-06 2021-09-02 29.329 36,548,866 -124,823 6.98% 1,071,938,803
2021-09-03 2021-09-01 28.097 36,673,689 +33,758 7.00% 1,030,406,462
2021-09-02 2021-08-31 27.419 36,639,931 -150,139 7.00% 1,004,624,560
2021-09-01 2021-08-30 27.296 36,790,070 +4,463 7.03% 1,004,207,529
2021-08-31 2021-08-27 27.049 36,785,607 -60,861 7.03% 995,019,473
2021-08-30 2021-08-26 26.864 36,846,468 -11,442 7.04% 989,854,784
2021-08-27 2021-08-25 28.959 36,857,910 -3,697,414 7.04% 1,067,376,646
2021-08-26 2021-08-24 29.082 40,555,324 -284,619 7.75% 1,179,448,567
2021-08-25 2021-08-23 28.836 40,839,943 -53,964 7.80% 1,177,660,513
2021-08-24 2021-08-20 28.343 40,893,907 +88,047 7.81% 1,159,059,070
2021-08-23 2021-08-19 30.007 40,805,860 +198,777 7.79% 1,224,448,799
2021-08-20 2021-08-18 31.116 40,607,083 -18,059 7.76% 1,263,520,534
2021-08-19 2021-08-17 31.609 40,625,142 +82,772 7.76% 1,284,107,522
2021-08-18 2021-08-16 31.794 40,542,370 -19,361 7.74% 1,288,985,309
2021-08-17 2021-08-13 32.040 40,561,731 -39,843 7.75% 1,299,597,769
2021-08-16 2021-08-12 31.547 40,601,574 +9,720 7.75% 1,280,860,887
2021-08-13 2021-08-11 32.471 40,591,854 -10,955 7.75% 1,318,070,488
2021-08-12 2021-08-10 31.978 40,602,809 +105,980 7.76% 1,298,412,151
2021-08-11 2021-08-09 32.040 40,496,829 -79,201 7.73% 1,297,518,309
2021-08-10 2021-08-06 32.841 40,576,030 +41,386 7.75% 1,332,557,307
2021-08-09 2021-08-05 33.704 40,534,644 +44,794 7.74% 1,366,163,954
2021-08-06 2021-08-04 34.628 40,489,850 +15,418 7.73% 1,402,076,197
2021-08-05 2021-08-03 34.936 40,474,432 -405 7.73% 1,414,011,543
2021-08-04 2021-08-02 35.306 40,474,837 +29,803 7.73% 1,428,988,927
2021-08-03 2021-07-30 34.381 40,445,034 +129,919 7.73% 1,390,556,171
2021-08-02 2021-07-29 34.998 40,315,115 -7,547 7.70% 1,410,929,688
2021-07-30 2021-07-28 34.197 40,322,662 -79,282 7.70% 1,378,895,364
2021-07-29 2021-07-27 32.348 40,401,944 +134,629 7.72% 1,306,925,100
2021-07-28 2021-07-26 34.874 40,267,315 +13,162 7.69% 1,404,294,634
2021-07-27 2021-07-23 35.737 40,254,153 -27,974 7.69% 1,438,559,467
2021-07-26 2021-07-22 34.936 40,282,127 +36,002 7.69% 1,407,293,190
2021-07-23 2021-07-21 34.874 40,246,125 -3,100 7.69% 1,403,555,647
2021-07-22 2021-07-20 35.614 40,249,225 +681,009 7.69% 1,433,423,413
2021-07-21 2021-07-19 36.476 39,568,216 -19,444 7.56% 1,443,302,319
2021-07-20 2021-07-16 36.846 39,587,660 -596,807 7.56% 1,458,646,817
2021-07-19 2021-07-15 36.600 40,184,467 +156,351 7.68% 1,470,732,841
2021-07-16 2021-07-14 37.893 40,028,116 +296,245 7.65% 1,516,803,767
2021-07-15 2021-07-13 37.031 39,731,871 -179,816 7.59% 1,471,304,698
2021-07-14 2021-07-12 38.325 39,911,687 -420,495 7.62% 1,529,606,085
2021-07-13 2021-07-09 38.325 40,332,182 +33,013 7.70% 1,545,721,458
2021-07-12 2021-07-08 38.263 40,299,169 +464,982 7.70% 1,541,973,194
2021-07-09 2021-07-07 38.263 39,834,187 +69,450 7.61% 1,524,181,517
2021-07-08 2021-07-06 37.955 39,764,737 +45,037 7.60% 1,509,273,545
2021-07-07 2021-07-05 39.557 39,719,700 +44,966 7.59% 1,571,195,117
2021-07-06 2021-07-02 39.064 39,674,734 +17,801 7.58% 1,549,859,803
2021-07-05 2021-06-30 40.112 39,656,933 +75,468 7.58% 1,590,703,531
2021-07-02 2021-06-29 39.865 39,581,465 +113,256 7.56% 1,577,921,080
2021-06-30 2021-06-28 39.927 39,468,209 +28,461 7.54% 1,575,837,961
2021-06-29 2021-06-25 39.557 39,439,748 -31,833 7.54% 1,560,121,035
2021-06-28 2021-06-24 38.694 39,471,581 -6,455,342 7.54% 1,527,331,465
2021-06-25 2021-06-23 38.633 45,926,923 +74,322 8.78% 1,774,287,625
2021-06-24 2021-06-22 37.524 45,852,601 -54,541 8.76% 1,720,562,297
2021-06-23 2021-06-21 37.524 45,907,142 -61,064 8.77% 1,722,608,880
2021-06-22 2021-06-18 37.339 45,968,206 +37,384 8.78% 1,716,403,186
2021-06-21 2021-06-17 37.339 45,930,822 +15,013 8.78% 1,715,007,308
2021-06-18 2021-06-16 35.922 45,915,809 +19,475 8.77% 1,649,376,978
2021-06-17 2021-06-15 37.277 45,896,334 +93,402 8.77% 1,710,891,643
2021-06-16 2021-06-11 37.401 45,802,932 +165,431 8.75% 1,713,054,198
2021-06-15 2021-06-10 37.709 45,637,501 +96,567 8.72% 1,720,926,850
2021-06-11 2021-06-09 37.647 45,540,934 +225,233 8.70% 1,714,479,421
2021-06-10 2021-06-08 37.893 45,315,701 -6,353 8.66% 1,717,168,651
2021-06-09 2021-06-07 38.140 45,322,054 +82,388 8.66% 1,728,579,531
2021-06-08 2021-06-04 38.325 45,239,666 -71,459 8.65% 1,733,799,637
2021-06-07 2021-06-03 38.140 45,311,125 -57,737 8.66% 1,728,162,699
2021-06-04 2021-06-02 37.277 45,368,862 +850,193 8.67% 1,691,228,909
2021-06-03 2021-06-01 37.339 44,518,669 -41,829 8.51% 1,662,279,039
2021-06-02 2021-05-31 39.187 44,560,498 +60,665 8.52% 1,746,209,250
2021-06-01 2021-05-28 37.031 44,499,833 +94,132 8.50% 1,647,866,353
2021-05-31 2021-05-27 36.908 44,405,701 +6,538,756 8.49% 1,638,908,417
2021-05-28 2021-05-26 36.969 37,866,945 +15,824 7.24% 1,399,911,729
2021-05-27 2021-05-25 37.092 37,851,121 -8,926 7.24% 1,403,991,150
2021-05-26 2021-05-24 36.969 37,860,047 +83,583 7.24% 1,399,656,715
2021-05-25 2021-05-21 37.031 37,776,464 +3,603,808 7.22% 1,398,894,327
2021-05-24 2021-05-20 36.908 34,172,656 +6,362 6.53% 1,261,231,155
2021-05-21 2021-05-18 35.737 34,166,294 -25,481 6.53% 1,220,998,134
2021-05-20 2021-05-17 34.874 34,191,775 -70,924 6.54% 1,192,414,397
2021-05-18 2021-05-14 34.930 34,262,699 -105,076 6.55% 1,196,809,729
2021-05-17 2021-05-13 34.930 34,367,775 -5,969,705 6.57% 1,200,480,075
2021-05-14 2021-05-12 34.493 40,337,480 -42,696 7.82% 1,391,360,189
2021-05-13 2021-05-11 34.993 40,380,176 +226,186 7.83% 1,413,018,886
2021-05-12 2021-05-10 34.118 40,153,990 -32,807 7.78% 1,369,976,385
2021-05-11 2021-05-07 34.368 40,186,797 -45,638 7.79% 1,381,140,354
2021-05-10 2021-05-06 34.993 40,232,435 -238,674 7.80% 1,407,849,002
2021-05-07 2021-05-05 35.493 40,471,109 -43,376 7.85% 1,436,432,335
2021-05-06 2021-05-04 34.306 40,514,485 -43,485 7.85% 1,389,870,699
2021-05-05 2021-05-03 34.431 40,557,970 -19,204 7.86% 1,396,431,190
2021-05-04 2021-04-30 34.993 40,577,174 -81,777 7.87% 1,419,912,414
2021-05-03 2021-04-29 34.993 40,658,951 +37,848 7.88% 1,422,774,028
2021-04-30 2021-04-28 34.930 40,621,103 -99,461 7.88% 1,418,911,314
2021-04-29 2021-04-27 35.243 40,720,564 -60,143 7.90% 1,435,108,116
2021-04-28 2021-04-26 35.118 40,780,707 +33,447 7.91% 1,432,131,174
2021-04-27 2021-04-23 35.743 40,747,260 -44,279 7.90% 1,456,418,447
2021-04-26 2021-04-22 36.368 40,791,539 +265,946 7.91% 1,483,490,630
2021-04-23 2021-04-21 35.868 40,525,593 -53,210 7.86% 1,453,560,132
2021-04-22 2021-04-20 36.243 40,578,803 -7,282 7.87% 1,470,682,611
2021-04-21 2021-04-19 36.243 40,586,085 +4,121,798 7.87% 1,470,946,530
2021-04-20 2021-04-16 37.117 36,464,287 +30,614 7.07% 1,353,461,489
2021-04-19 2021-04-15 36.180 36,433,673 -34,567 7.06% 1,318,175,550
2021-04-16 2021-04-14 36.430 36,468,240 +103,560 7.07% 1,328,541,396
2021-04-15 2021-04-13 36.868 36,364,680 +284,533 7.05% 1,340,675,009
2021-04-14 2021-04-12 36.805 36,080,147 +155,688 7.00% 1,327,930,436
2021-04-13 2021-04-09 37.742 35,924,459 +135,367 6.97% 1,355,872,671
2021-04-12 2021-04-08 37.492 35,789,092 -158,390 6.94% 1,341,818,151
2021-04-09 2021-04-07 36.743 35,947,482 +57,378 6.97% 1,320,801,438
2021-04-08 2021-04-01 37.617 35,890,104 -213,287 6.96% 1,350,090,682
2021-04-07 2021-03-31 36.868 36,103,391 -55,560 7.00% 1,331,041,935
2021-04-01 2021-03-30 37.430 36,158,951 +15,932 7.01% 1,353,425,570
2021-03-31 2021-03-29 36.180 36,143,019 +12,002 7.01% 1,307,659,646
2021-03-30 2021-03-26 37.367 36,131,017 -13,039 7.01% 1,350,122,273
2021-03-29 2021-03-25 37.367 36,144,056 +32,807 7.01% 1,350,609,507
2021-03-26 2021-03-24 35.868 36,111,249 +76,016 7.00% 1,295,227,731
2021-03-25 2021-03-23 37.117 36,035,233 -207,679 6.99% 1,337,536,097
2021-03-24 2021-03-22 37.055 36,242,912 -369,995 7.03% 1,342,979,891
2021-03-23 2021-03-19 37.305 36,612,907 -49,370 7.10% 1,365,841,410
2021-03-22 2021-03-18 37.305 36,662,277 -59,772 7.11% 1,367,683,153
2021-03-19 2021-03-17 38.180 36,722,049 -246,210 7.12% 1,402,038,204
2021-03-18 2021-03-16 38.492 36,968,259 -140,029 7.17% 1,422,988,670
2021-03-17 2021-03-15 37.117 37,108,288 -78,896 7.20% 1,377,365,166
2021-03-16 2021-03-12 37.242 37,187,184 -24,541 7.21% 1,384,941,038
2021-03-15 2021-03-11 38.117 37,211,725 +84,106 7.22% 1,418,408,646
2021-03-12 2021-03-10 37.805 37,127,619 -203,851 7.20% 1,403,602,734
2021-03-11 2021-03-09 38.055 37,331,470 +95,860 7.24% 1,420,640,253
2021-03-10 2021-03-08 36.118 37,235,610 -171,555 7.22% 1,344,862,994
2021-03-09 2021-03-05 37.492 37,407,165 -23,226 7.25% 1,402,483,555
2021-03-08 2021-03-04 36.555 37,430,391 -166,995 7.26% 1,368,270,494
2021-03-05 2021-03-03 38.055 37,597,386 +76,201 7.29% 1,430,759,624
2021-03-04 2021-03-02 38.367 37,521,185 -111,336 7.28% 1,439,582,800
2021-03-03 2021-03-01 38.930 37,632,521 -53,210 7.30% 1,465,018,441
2021-03-02 2021-02-26 38.492 37,685,731 +305,779 7.31% 1,450,605,728
2021-03-01 2021-02-25 39.492 37,379,952 +1,359,520 7.25% 1,476,207,983
2021-02-26 2021-02-24 39.429 36,020,432 +113,783 6.98% 1,420,267,039
2021-02-25 2021-02-23 41.429 35,906,649 +45,849 6.96% 1,487,579,335
2021-02-24 2021-02-22 42.616 35,860,800 +76,976 6.95% 1,528,255,898
2021-02-23 2021-02-19 43.991 35,783,824 +174,115 6.94% 1,574,168,219
2021-02-22 2021-02-18 45.366 35,609,709 +156,761 6.90% 1,615,462,114
2021-02-19 2021-02-17 46.303 35,452,948 +124,825 6.87% 1,641,580,912
2021-02-18 2021-02-16 49.240 35,328,123 +80,630 6.85% 1,739,556,397
2021-02-17 2021-02-11 46.928 35,247,493 +129,659 6.83% 1,654,092,917
2021-02-16 2021-02-09 47.990 35,117,834 +98,896 6.81% 1,685,313,399
2021-02-10 2021-02-08 47.428 35,018,938 +42,833 6.79% 1,660,873,207
2021-02-09 2021-02-05 47.490 34,976,105 +86,257 6.78% 1,661,027,292
2021-02-08 2021-02-04 47.990 34,889,848 +172,630 6.77% 1,674,372,295
2021-02-05 2021-02-03 46.241 34,717,218 -17,123 6.73% 1,605,344,957
2021-02-04 2021-02-02 46.928 34,734,341 +37,288 6.74% 1,630,011,741
2021-02-03 2021-02-01 46.865 34,697,053 +32,357 6.73% 1,626,093,766
2021-02-02 2021-01-29 47.303 34,664,696 +51,740 6.72% 1,639,740,062
2021-02-01 2021-01-28 47.615 34,612,956 -61,741 6.71% 1,648,106,961
2021-01-29 2021-01-27 46.178 34,674,697 +21,604 6.72% 1,601,212,033
2021-01-28 2021-01-26 47.115 34,653,093 +8,802 6.72% 1,632,695,072
2021-01-27 2021-01-25 48.553 34,644,291 +334,933 6.72% 1,682,071,408
2021-01-26 2021-01-22 46.366 34,309,358 +3,601 6.65% 1,590,773,065
2021-01-25 2021-01-21 45.991 34,305,757 +103,781 6.65% 1,577,744,058
2021-01-22 2021-01-20 46.990 34,201,976 +22,405 6.63% 1,607,166,127
2021-01-21 2021-01-19 46.616 34,179,571 +20,804 6.63% 1,593,298,572
2021-01-20 2021-01-18 46.241 34,158,767 +56,811 6.62% 1,579,521,849
2021-01-19 2021-01-15 45.116 34,101,956 +62,013 6.61% 1,538,537,972
2021-01-18 2021-01-14 45.241 34,039,943 +98,361 6.60% 1,539,994,332
2021-01-15 2021-01-13 42.491 33,941,582 +387,072 6.58% 1,442,224,023
2021-01-14 2021-01-12 41.617 33,554,510 +277,656 6.51% 1,396,422,579
2021-01-13 2021-01-11 39.679 33,276,854 +244,127 6.45% 1,320,406,698
2021-01-12 2021-01-08 39.492 33,032,727 -539,310 6.41% 1,304,527,499
2021-01-11 2021-01-07 38.367 33,572,037 +152,447 6.51% 1,288,065,049
2021-01-08 2021-01-06 38.867 33,419,590 -22,469 6.48% 1,298,922,483
2021-01-07 2021-01-05 37.305 33,442,059 -227,367 6.49% 1,247,553,192
2021-01-06 2021-01-04 37.055 33,669,426 -62,013 6.53% 1,247,619,454
2021-01-05 2020-12-31 35.868 33,731,439 -213,284 6.54% 1,209,869,401
2021-01-04 2020-12-29 36.930 33,944,723 +70,650 6.58% 1,253,578,347
2020-12-30 2020-12-28 36.305 33,874,073 +92,482 6.57% 1,229,802,251
2020-12-29 2020-12-24 37.805 33,781,591 -3,485 6.55% 1,277,106,767
2020-12-28 2020-12-22 37.742 33,785,076 -257,768 6.55% 1,275,127,379
2020-12-23 2020-12-21 38.430 34,042,844 -80,016 6.60% 1,308,255,841
2020-12-22 2020-12-18 38.617 34,122,860 -64,813 6.62% 1,317,727,567
2020-12-21 2020-12-17 38.430 34,187,673 -58,412 6.63% 1,313,821,574
2020-12-18 2020-12-16 38.867 34,246,085 -240,062 6.64% 1,331,045,946
2020-12-17 2020-12-15 39.180 34,486,147 -112,123 6.69% 1,351,151,189
2020-12-16 2020-12-14 39.367 34,598,270 -65,854 6.71% 1,362,029,973
2020-12-15 2020-12-11 39.554 34,664,124 -51,271 6.72% 1,371,120,650
2020-12-14 2020-12-10 39.242 34,715,395 +49,895 6.73% 1,362,302,291
2020-12-11 2020-12-09 38.555 34,665,500 +118,570 6.72% 1,336,516,623
2020-12-10 2020-12-08 39.117 34,546,930 -147,630 6.70% 1,351,373,895
2020-12-09 2020-12-07 39.617 34,694,560 +4,801 6.73% 1,374,492,498
2020-12-08 2020-12-04 40.117 34,689,759 -146,830 6.73% 1,391,643,651
2020-12-07 2020-12-03 39.992 34,836,589 -371,359 6.76% 1,393,180,319
2020-12-04 2020-12-02 39.992 35,207,948 -284,458 6.83% 1,408,031,660
2020-12-03 2020-12-01 39.992 35,492,406 -176,835 6.88% 1,419,407,667
2020-12-02 2020-11-30 39.617 35,669,241 -114,997 6.92% 1,413,106,383
2020-12-01 2020-11-27 39.867 35,784,238 -54,811 6.94% 1,426,606,454
2020-11-30 2020-11-26 39.617 35,839,049 -38,008 6.95% 1,419,833,657
2020-11-27 2020-11-25 39.617 35,877,057 +45,530 6.96% 1,421,339,418
2020-11-26 2020-11-24 40.117 35,831,527 -1,334,218 6.95% 1,437,447,780
2020-11-25 2020-11-23 39.992 37,165,745 +65,270 7.21% 1,486,327,622
2020-11-24 2020-11-20 40.242 37,100,475 +114,852 7.20% 1,492,990,586
2020-11-23 2020-11-19 39.055 36,985,623 -250,451 7.17% 1,444,457,233
2020-11-20 2020-11-18 38.867 37,236,074 -127,546 7.22% 1,447,258,142
2020-11-19 2020-11-17 38.930 37,363,620 -13,386 7.25% 1,454,550,236
2020-11-18 2020-11-16 39.429 37,377,006 -343,588 7.25% 1,473,756,052
2020-11-17 2020-11-13 38.680 37,720,594 -107,596 7.32% 1,459,018,854
2020-11-16 2020-11-12 39.367 37,828,190 +5,601 7.34% 1,489,182,223
2020-11-13 2020-11-11 39.804 37,822,589 +65,057 7.34% 1,505,505,747
2020-11-12 2020-11-10 41.054 37,757,532 -162,584 7.32% 1,550,103,514
2020-11-11 2020-11-09 41.054 37,920,116 -219,888 7.36% 1,556,778,262
2020-11-10 2020-11-06 40.554 38,140,004 +356,072 7.40% 1,546,739,452
2020-11-09 2020-11-05 41.429 37,783,932 +558,044 7.33% 1,565,353,438
2020-11-06 2020-11-04 38.680 37,225,888 -529,308 7.22% 1,439,883,806
2020-11-05 2020-11-03 38.742 37,755,196 -100,820 7.32% 1,462,716,467
2020-11-04 2020-11-02 38.492 37,856,016 -122,478 7.34% 1,457,160,368
2020-11-03 2020-10-30 38.492 37,978,494 +58,698 7.37% 1,461,874,812
2020-11-02 2020-10-29 39.180 37,919,796 -747 7.36% 1,485,679,959
2020-10-30 2020-10-28 39.367 37,920,543 -14,563 7.36% 1,492,817,883
2020-10-29 2020-10-27 38.555 37,935,106 -15,251 7.36% 1,462,575,176
2020-10-28 2020-10-23 39.367 37,950,357 -23,090 7.36% 1,493,991,571
2020-10-27 2020-10-22 38.430 37,973,447 -5,036 7.37% 1,459,307,684
2020-10-23 2020-10-21 38.617 37,978,483 +27,637 7.37% 1,466,620,734
2020-10-22 2020-10-20 38.805 37,950,846 -7,384 7.36% 1,472,667,809
2020-10-21 2020-10-19 37.742 37,958,230 -20,804 7.36% 1,432,631,921
2020-10-20 2020-10-16 38.742 37,979,034 +85,192 7.37% 1,471,388,427
2020-10-19 2020-10-15 39.367 37,893,842 -261,085 7.35% 1,491,766,745
2020-10-16 2020-10-14 40.554 38,154,927 +81,617 7.40% 1,547,344,643
2020-10-15 2020-10-12 40.117 38,073,310 +708,160 7.39% 1,527,381,039
2020-10-14 2020-10-09 40.492 37,365,150 -272,456 7.25% 1,512,980,978
2020-10-12 2020-10-08 41.617 37,637,606 +47,210 7.30% 1,566,346,903
2020-10-09 2020-10-07 41.804 37,590,396 +151,163 7.29% 1,571,428,953
2020-10-08 2020-10-06 42.241 37,439,233 +156,073 7.26% 1,581,486,070
2020-10-07 2020-10-05 41.742 37,283,160 +254,337 7.23% 1,556,255,535
2020-10-06 2020-09-30 41.679 37,028,823 -109,622 7.18% 1,543,325,293
2020-10-05 2020-09-29 41.929 37,138,445 -13,203 7.20% 1,557,176,955
2020-09-30 2020-09-28 41.492 37,151,648 +1,229,806 7.21% 1,541,480,001
2020-09-29 2020-09-25 41.554 35,921,842 +126,438 6.97% 1,492,698,085
2020-09-28 2020-09-24 41.866 35,795,404 +35,959 6.94% 1,498,627,864
2020-09-25 2020-09-23 41.554 35,759,445 +208,748 6.94% 1,485,949,831
2020-09-24 2020-09-22 41.991 35,550,697 +88,282 6.90% 1,492,825,775
2020-09-23 2020-09-21 42.491 35,462,415 +9,562 6.88% 1,506,846,288
2020-09-22 2020-09-18 43.366 35,452,853 -121,084 6.88% 1,537,454,926
2020-09-21 2020-09-17 43.241 35,573,937 +169,114 6.90% 1,538,260,039
2020-09-18 2020-09-16 42.616 35,404,823 -16,803 6.87% 1,508,823,829
2020-09-17 2020-09-15 42.616 35,421,626 -33,606 6.87% 1,509,539,911
2020-09-16 2020-09-14 42.991 35,455,232 -19,205 6.88% 1,524,265,085
2020-09-15 2020-09-11 43.366 35,474,437 +64,735 6.88% 1,538,390,942
2020-09-14 2020-09-10 42.866 35,409,702 +186,438 6.87% 1,517,882,380
2020-09-11 2020-09-09 42.616 35,223,264 +89,618 6.83% 1,501,086,449
2020-09-10 2020-09-08 41.991 35,133,646 +58,012 6.82% 1,475,313,193
2020-09-09 2020-09-07 42.232 35,075,634 +55,681 6.80% 1,481,302,603
2020-09-08 2020-09-04 42.614 35,019,953 +702,576 6.79% 1,492,335,274
2020-09-07 2020-09-03 42.869 34,317,377 -129,518 6.79% 1,471,139,572
2020-09-04 2020-09-02 42.932 34,446,895 +97,330 6.81% 1,478,886,027
2020-09-03 2020-09-01 42.869 34,349,565 -34,087 6.79% 1,472,519,428
2020-09-02 2020-08-31 43.251 34,383,652 +33,081 6.80% 1,487,121,679
2020-09-01 2020-08-28 44.015 34,350,571 +423,876 6.79% 1,511,947,585
2020-08-31 2020-08-27 43.633 33,926,695 +25,696 6.71% 1,480,324,251
2020-08-28 2020-08-26 42.678 33,900,999 -4,317 6.70% 1,446,811,749
2020-08-27 2020-08-25 41.085 33,905,316 +88,970 6.71% 1,393,003,600
2020-08-26 2020-08-24 40.130 33,816,346 +278,997 6.69% 1,357,037,833
2020-08-25 2020-08-21 39.238 33,537,349 +543,974 6.63% 1,315,934,189
2020-08-24 2020-08-20 40.002 32,993,375 -498,585 6.52% 1,319,809,089
2020-08-21 2020-08-19 40.193 33,491,960 +131,529 6.62% 1,346,153,705
2020-08-20 2020-08-18 40.321 33,360,431 -9,031 6.60% 1,345,117,090
2020-08-19 2020-08-17 40.130 33,369,462 -84,828 6.60% 1,339,104,539
2020-08-18 2020-08-14 40.639 33,454,290 +24,365 6.62% 1,359,556,385
2020-08-17 2020-08-13 39.875 33,429,925 -47,508 6.61% 1,333,013,241
2020-08-14 2020-08-12 38.856 33,477,433 +99,812 6.62% 1,300,788,571
2020-08-13 2020-08-11 39.620 33,377,621 -15,586 6.60% 1,322,423,297
2020-08-12 2020-08-10 39.302 33,393,207 -45,705 6.60% 1,312,405,439
2020-08-11 2020-08-07 40.639 33,438,912 +302,212 6.61% 1,358,931,435
2020-08-10 2020-08-06 40.384 33,136,700 -15,382 6.55% 1,338,206,828
2020-08-07 2020-08-05 40.958 33,152,082 -146,563 6.56% 1,357,833,467
2020-08-06 2020-08-04 39.875 33,298,645 -199,014 6.59% 1,327,778,470
2020-08-05 2020-08-03 39.811 33,497,659 +91,790 6.62% 1,333,580,395
2020-08-04 2020-07-31 39.493 33,405,869 +80,730 6.61% 1,319,286,721
2020-08-03 2020-07-30 40.767 33,325,139 -46,836 6.59% 1,358,553,267
2020-07-31 2020-07-29 40.193 33,371,975 +783,832 6.60% 1,341,331,107
2020-07-30 2020-07-28 40.830 32,588,143 -51,926 6.45% 1,330,584,226
2020-07-29 2020-07-27 40.321 32,640,069 +94,304 6.46% 1,316,071,565
2020-07-28 2020-07-24 40.130 32,545,765 -131,049 6.44% 1,306,049,874
2020-07-27 2020-07-23 42.104 32,676,814 +89,896 6.46% 1,375,833,543
2020-07-24 2020-07-22 43.760 32,586,918 +165,996 6.44% 1,426,017,163
2020-07-23 2020-07-21 44.525 32,420,922 -41,603 6.41% 1,443,534,823
2020-07-22 2020-07-20 43.442 32,462,525 -103,657 6.42% 1,410,234,709
2020-07-21 2020-07-17 43.697 32,566,182 -36,587 6.44% 1,423,035,352
2020-07-20 2020-07-16 43.315 32,602,769 -95,622 6.45% 1,412,173,727
2020-07-17 2020-07-15 44.588 32,698,391 -513,261 6.47% 1,457,971,889
2020-07-16 2020-07-14 45.544 33,211,652 -110,829 6.57% 1,512,590,081
2020-07-15 2020-07-13 46.372 33,322,481 -43,944 6.59% 1,545,231,085
2020-07-14 2020-07-10 45.098 33,366,425 -112,797 6.60% 1,504,761,471
2020-07-13 2020-07-09 45.926 33,479,222 +108,327 6.62% 1,537,571,604
2020-07-10 2020-07-08 45.098 33,370,895 +306,896 6.60% 1,504,963,060
2020-07-09 2020-07-07 45.162 33,063,999 +12,126 6.54% 1,493,228,747
2020-07-08 2020-07-06 44.971 33,051,873 -3,241 6.54% 1,486,365,116
2020-07-07 2020-07-03 44.780 33,055,114 -40,322 6.54% 1,480,194,248
2020-07-06 2020-07-02 44.143 33,095,436 +247,771 6.55% 1,460,918,771
2020-07-03 2020-06-30 44.652 32,847,665 +372,854 6.50% 1,466,720,117
2020-07-02 2020-06-29 44.015 32,474,811 -45,665 6.42% 1,429,385,616
2020-06-30 2020-06-26 46.054 32,520,476 +155,421 6.43% 1,497,683,064
2020-06-29 2020-06-24 44.461 32,365,055 +12,167 6.40% 1,438,985,772
2020-06-26 2020-06-23 43.251 32,352,888 +77,318 6.40% 1,399,289,439
2020-06-24 2020-06-22 42.423 32,275,570 +2,355 6.38% 1,369,218,876
2020-06-23 2020-06-19 43.952 32,273,215 -147,415 6.38% 1,418,456,591
2020-06-22 2020-06-18 43.697 32,420,630 +489,028 6.41% 1,416,675,207
2020-06-19 2020-06-17 43.442 31,931,602 -68,291 6.32% 1,387,170,390
2020-06-18 2020-06-16 43.697 31,999,893 +58,871 6.33% 1,398,290,380
2020-06-17 2020-06-15 43.123 31,941,022 +69,861 6.32% 1,377,406,742
2020-06-16 2020-06-12 44.397 31,871,161 +156,207 6.30% 1,414,996,580
2020-06-15 2020-06-11 44.525 31,714,954 +41,210 6.27% 1,412,101,744
2020-06-12 2020-06-10 47.519 31,673,744 +23,439 6.26% 1,505,091,689
2020-06-11 2020-06-09 47.773 31,650,305 +22,372 6.26% 1,512,042,125
2020-06-10 2020-06-08 47.327 31,627,933 +427,408 6.26% 1,496,870,921
2020-06-09 2020-06-05 48.028 31,200,525 -197,416 6.17% 1,498,504,238
2020-06-08 2020-06-04 45.162 31,397,941 +32,968 6.21% 1,417,986,617
2020-06-05 2020-06-03 44.971 31,364,973 +9,314 6.20% 1,410,504,080
2020-06-04 2020-06-02 46.754 31,355,659 +75,356 6.20% 1,466,009,283
2020-06-03 2020-06-01 44.716 31,280,303 +131,872 6.19% 1,398,726,462
2020-06-02 2020-05-29 45.098 31,148,431 +218,611 6.16% 1,404,734,216
2020-06-01 2020-05-28 45.225 30,929,820 +175,830 6.12% 1,398,815,607
2020-05-29 2020-05-27 44.143 30,753,990 +20,952 6.08% 1,357,561,244
2020-05-28 2020-05-26 44.971 30,733,038 +182,110 6.08% 1,382,085,535
2020-05-27 2020-05-25 44.079 30,550,928 -20,017 6.04% 1,346,651,530
2020-05-26 2020-05-22 42.041 30,570,945 +494,915 6.05% 1,285,220,153
2020-05-25 2020-05-21 44.143 30,076,030 +3,532 5.95% 1,327,634,324
2020-05-22 2020-05-20 43.824 30,072,498 -199,771 5.95% 1,317,900,645
2020-05-21 2020-05-19 44.971 30,272,269 +333,116 5.99% 1,361,364,441
2020-05-20 2020-05-18 44.843 29,939,153 -180,932 5.92% 1,342,569,870
2020-05-19 2020-05-15 44.780 30,120,085 +39,638 5.96% 1,348,764,871
2020-05-18 2020-05-14 46.882 30,080,447 +386,050 5.95% 1,410,219,864
2020-05-15 2020-05-13 46.117 29,694,397 +93,802 5.87% 1,369,423,589
2020-05-14 2020-05-12 44.843 29,600,595 -40,033 5.86% 1,327,387,819
2020-05-13 2020-05-11 46.971 29,640,628 -23,156 5.86% 1,392,264,650
2020-05-12 2020-05-08 45.928 29,663,784 +540,490 5.87% 1,362,388,937
2020-05-11 2020-05-07 42.731 29,123,294 -310,785 5.90% 1,244,467,885
2020-05-08 2020-05-06 41.818 29,434,079 -368,649 5.96% 1,230,864,879
2020-05-07 2020-05-05 41.622 29,802,728 -247,939 6.04% 1,240,448,097
2020-05-06 2020-05-04 39.012 30,050,667 -356,769 6.09% 1,172,349,761
2020-05-05 2020-04-29 38.556 30,407,436 -377,215 6.16% 1,172,382,107
2020-05-04 2020-04-28 38.230 30,784,651 -92,306 6.24% 1,176,884,247
2020-04-29 2020-04-27 40.056 30,876,957 +3,065 6.26% 1,236,815,056
2020-04-28 2020-04-24 38.621 30,873,892 -199,728 6.26% 1,192,380,834
2020-04-27 2020-04-23 36.925 31,073,620 +89,672 6.30% 1,147,387,676
2020-04-24 2020-04-22 38.751 30,983,948 +127,101 6.28% 1,200,673,981
2020-04-23 2020-04-21 38.099 30,856,847 +349,230 6.25% 1,175,618,180
2020-04-22 2020-04-20 39.926 30,507,617 -741,560 6.18% 1,218,040,158
2020-04-21 2020-04-17 38.295 31,249,177 +479,123 6.33% 1,196,681,520
2020-04-20 2020-04-16 39.012 30,770,054 -591,612 6.24% 1,200,414,801
2020-04-17 2020-04-15 39.600 31,361,666 +90,203 6.36% 1,241,908,832
2020-04-16 2020-04-14 39.469 31,271,463 +9,580 6.34% 1,234,256,644
2020-04-15 2020-04-09 40.252 31,261,883 +4,215 6.34% 1,258,352,153
2020-04-14 2020-04-08 39.665 31,257,668 +90,438 6.34% 1,239,829,748
2020-04-09 2020-04-07 41.165 31,167,230 +2,299 6.32% 1,283,008,295
2020-04-08 2020-04-06 39.861 31,164,931 +45,078 6.32% 1,242,250,783
2020-04-07 2020-04-03 39.795 31,119,853 +248,095 6.31% 1,238,423,747
2020-04-06 2020-04-02 39.143 30,871,758 -663,798 6.26% 1,208,410,557
2020-04-03 2020-04-01 37.316 31,535,556 +18,777 6.39% 1,176,788,513
2020-04-02 2020-03-31 37.381 31,516,779 +3,066 6.39% 1,178,143,923
2020-04-01 2020-03-30 35.946 31,513,713 -7,665 6.39% 1,132,799,565
2020-03-31 2020-03-27 36.207 31,521,378 +170,146 6.39% 1,141,300,683
2020-03-30 2020-03-26 34.968 31,351,232 +548,631 6.36% 1,096,279,519
2020-03-27 2020-03-25 34.054 30,802,601 +206,907 6.24% 1,048,962,089
2020-03-26 2020-03-24 32.423 30,595,694 -19,544 6.20% 992,015,817
2020-03-25 2020-03-23 29.879 30,615,238 +191,907 6.21% 914,755,474
2020-03-24 2020-03-20 32.228 30,423,331 -161,304 6.17% 980,472,937
2020-03-23 2020-03-19 33.141 30,584,635 +1,042,474 6.20% 1,013,605,395
2020-03-20 2020-03-18 32.619 29,542,161 +323,846 5.99% 963,638,547
2020-03-19 2020-03-17 33.206 29,218,315 -293,489 5.92% 970,230,334
2020-03-18 2020-03-16 35.163 29,511,804 -106,916 5.98% 1,037,734,899
2020-03-17 2020-03-13 36.533 29,618,720 -141,752 6.00% 1,082,072,132
2020-03-16 2020-03-12 37.512 29,760,472 -429,731 6.03% 1,116,373,602
2020-03-13 2020-03-11 42.144 30,190,203 -2,615,058 6.12% 1,272,332,001
2020-03-12 2020-03-10 43.318 32,805,261 +179,385 6.65% 1,421,063,471
2020-03-11 2020-03-09 43.579 32,625,876 -77,357 6.61% 1,421,806,656
2020-03-10 2020-03-06 45.862 32,703,233 -19,544 6.63% 1,499,850,295
2020-03-09 2020-03-05 46.319 32,722,777 +57,476 6.63% 1,515,690,054
2020-03-06 2020-03-04 45.275 32,665,301 +123,744 6.62% 1,478,931,415
2020-03-05 2020-03-03 43.971 32,541,557 +336,238 6.60% 1,430,869,822
2020-03-04 2020-03-02 43.775 32,205,319 -87,275 6.53% 1,409,782,206
2020-03-03 2020-02-28 43.775 32,292,594 +7,281 6.55% 1,413,602,654
2020-03-02 2020-02-27 45.275 32,285,313 -67,062 6.55% 1,461,727,343
2020-02-28 2020-02-26 45.536 32,352,375 +53,687 6.56% 1,473,206,037
2020-02-27 2020-02-25 47.232 32,298,688 +239,070 6.55% 1,525,546,138
2020-02-26 2020-02-24 47.624 32,059,618 +510,098 6.50% 1,526,803,345
2020-02-25 2020-02-21 46.123 31,549,520 +321,354 6.40% 1,455,171,128
2020-02-24 2020-02-20 47.363 31,228,166 -664,411 6.33% 1,479,057,300
2020-02-21 2020-02-19 44.492 31,892,577 -196,371 6.47% 1,418,978,733
2020-02-20 2020-02-18 43.253 32,088,948 -137,438 6.51% 1,387,940,687
2020-02-19 2020-02-17 42.796 32,226,386 -942,939 6.53% 1,379,168,544
2020-02-18 2020-02-14 43.644 33,169,325 +1,166,610 6.72% 1,447,653,587
2020-02-17 2020-02-13 43.905 32,002,715 -271,803 6.49% 1,405,088,850
2020-02-14 2020-02-12 43.971 32,274,518 -16,861 6.54% 1,419,127,973
2020-02-13 2020-02-11 44.688 32,291,379 -118,412 6.55% 1,443,042,303
2020-02-12 2020-02-10 44.427 32,409,791 -778,302 6.57% 1,439,876,493
2020-02-11 2020-02-07 44.623 33,188,093 +751,016 6.73% 1,480,949,670
2020-02-10 2020-02-06 44.884 32,437,077 -212,453 6.58% 1,455,901,687
2020-02-07 2020-02-05 43.775 32,649,530 +1,071,842 6.62% 1,429,227,465
2020-02-06 2020-02-04 41.752 31,577,688 +84,681 6.40% 1,318,445,562
2020-02-05 2020-02-03 41.231 31,493,007 +1,008,458 6.38% 1,298,473,549
2020-02-04 2020-01-31 42.992 30,484,549 -274,179 6.18% 1,310,590,719
2020-02-03 2020-01-30 44.231 30,758,728 -24,526 6.24% 1,360,504,444
2020-01-31 2020-01-29 44.231 30,783,254 -358,302 6.24% 1,361,589,266
2020-01-30 2020-01-24 46.711 31,141,556 +348,337 6.32% 1,454,639,009
2020-01-29 2020-01-22 47.624 30,793,219 +848,998 6.25% 1,466,492,513
2020-01-23 2020-01-21 47.950 29,944,221 +237,591 6.07% 1,435,827,469
2020-01-22 2020-01-20 48.276 29,706,630 +265,949 6.02% 1,434,124,998
2020-01-21 2020-01-17 49.646 29,440,681 -27,208 5.97% 1,461,619,766
2020-01-20 2020-01-16 48.081 29,467,889 -222,061 5.98% 1,416,832,180
2020-01-17 2020-01-15 47.363 29,689,950 +552,925 6.02% 1,406,202,890
2020-01-16 2020-01-14 48.015 29,137,025 -149,811 5.91% 1,399,023,212
2020-01-15 2020-01-13 47.885 29,286,836 -123,317 5.94% 1,402,395,193
2020-01-14 2020-01-10 48.276 29,410,153 -528,583 5.96% 1,419,812,197
2020-01-13 2020-01-09 46.906 29,938,736 -49,434 6.07% 1,404,314,080
2020-01-10 2020-01-08 44.231 29,988,170 +25,461 6.08% 1,326,421,514
2020-01-09 2020-01-07 43.644 29,962,709 -170,146 6.08% 1,307,702,920
2020-01-08 2020-01-06 42.861 30,132,855 +275,529 6.11% 1,291,539,076
2020-01-07 2020-01-03 43.644 29,857,326 -91,588 6.06% 1,303,103,547
2020-01-06 2020-01-02 44.036 29,948,914 +46,095 6.07% 1,318,823,723
2020-01-03 2019-12-31 42.079 29,902,819 +187,155 6.06% 1,258,269,721
2020-01-02 2019-12-27 41.491 29,715,664 -152,781 6.03% 1,232,947,130
2019-12-30 2019-12-24 41.687 29,868,445 -73,576 6.06% 1,245,131,931
2019-12-27 2019-12-20 43.514 29,942,021 +175,894 6.07% 1,302,893,279
2019-12-23 2019-12-19 42.992 29,766,127 -409,653 6.04% 1,279,704,344
2019-12-20 2019-12-18 42.666 30,175,780 +99,932 6.12% 1,287,473,066
2019-12-19 2019-12-17 42.535 30,075,848 +28,358 6.10% 1,279,285,202
2019-12-18 2019-12-16 40.970 30,047,490 +164,781 6.10% 1,231,033,134
2019-12-17 2019-12-13 41.883 29,882,709 -157,340 6.06% 1,251,575,038
2019-12-16 2019-12-12 41.622 30,040,049 +25,675 6.09% 1,250,325,863
2019-12-13 2019-12-11 41.752 30,014,374 +103,533 6.09% 1,253,173,386
2019-12-12 2019-12-10 42.405 29,910,841 +67,960 6.07% 1,268,363,921
2019-12-11 2019-12-09 42.079 29,842,881 -59,979 6.05% 1,255,747,612
2019-12-10 2019-12-06 42.340 29,902,860 +79,166 6.07% 1,266,074,680
2019-12-09 2019-12-05 43.057 29,823,694 +170,978 6.05% 1,284,124,906
2019-12-06 2019-12-04 42.927 29,652,716 +327,085 6.01% 1,272,894,093
2019-12-05 2019-12-03 43.057 29,325,631 -19,161 5.95% 1,262,679,706
2019-12-04 2019-12-02 44.297 29,344,792 +5,748 5.95% 1,299,878,346
2019-12-03 2019-11-29 44.492 29,339,044 -18,394 5.95% 1,305,365,806
2019-12-02 2019-11-28 44.623 29,357,438 -149,452 5.96% 1,310,014,653
2019-11-29 2019-11-27 43.644 29,506,890 -29,135 5.99% 1,287,808,996
2019-11-28 2019-11-26 41.948 29,536,025 +106,843 6.00% 1,238,981,778
2019-11-27 2019-11-25 41.361 29,429,182 +44,452 5.98% 1,217,220,752
2019-11-26 2019-11-22 39.991 29,384,730 +73,577 5.97% 1,175,125,034
2019-11-25 2019-11-21 40.448 29,311,153 +44,197 5.95% 1,185,568,061
2019-11-22 2019-11-20 41.165 29,266,956 -212,986 5.95% 1,204,782,951
2019-11-21 2019-11-19 42.079 29,479,942 +175,127 5.99% 1,240,475,635
2019-11-20 2019-11-18 40.448 29,304,815 -194,663 5.95% 1,185,311,704
2019-11-19 2019-11-15 40.643 29,499,478 -316,013 5.99% 1,198,958,848
2019-11-18 2019-11-14 40.448 29,815,491 +616,156 6.06% 1,205,967,362
2019-11-15 2019-11-13 41.035 29,199,335 -515,320 5.93% 1,198,189,489
2019-11-14 2019-11-12 42.601 29,714,655 +428,293 6.04% 1,265,860,280
2019-11-13 2019-11-11 43.253 29,286,362 -467,674 5.95% 1,266,720,660
2019-11-12 2019-11-08 45.667 29,754,036 -17,886 6.04% 1,358,769,605
2019-11-11 2019-11-07 46.319 29,771,922 -1,111,842 6.05% 1,379,009,063
2019-11-08 2019-11-06 44.231 30,883,764 -463,496 6.27% 1,366,034,973
2019-11-07 2019-11-05 41.622 31,347,260 -2,494,105 6.37% 1,304,734,553
2019-11-06 2019-11-04 40.578 33,841,365 +3,969,301 6.87% 1,373,220,114
2019-11-05 2019-11-01 40.643 29,872,064 +483,995 6.07% 1,214,102,007
2019-11-04 2019-10-31 40.578 29,388,069 -37,171 5.97% 1,192,513,584
2019-11-01 2019-10-30 39.208 29,425,240 +47,901 5.98% 1,153,709,277
2019-10-31 2019-10-29 37.642 29,377,339 +9,964 5.97% 1,105,834,582
2019-10-30 2019-10-28 38.686 29,367,375 +163,864 5.97% 1,136,113,503
2019-10-29 2019-10-25 38.491 29,203,511 -92,641 5.93% 1,124,058,667
2019-10-28 2019-10-24 39.273 29,296,152 +18,549 5.95% 1,150,559,203
2019-10-25 2019-10-23 37.447 29,277,603 +480,499 5.95% 1,096,350,223
2019-10-24 2019-10-22 37.773 28,797,104 +12,186 5.85% 1,087,750,465
2019-10-23 2019-10-21 37.708 28,784,918 +158,266 5.85% 1,085,412,289
2019-10-22 2019-10-18 39.078 28,626,652 +320,499 5.82% 1,118,663,016
2019-10-21 2019-10-17 39.534 28,306,153 +213,449 5.75% 1,119,065,155
2019-10-18 2019-10-16 39.339 28,092,704 -457,860 5.71% 1,105,128,438
2019-10-17 2019-10-15 40.121 28,550,564 -132,208 5.80% 1,145,491,067
2019-10-16 2019-10-14 41.100 28,682,772 -287,791 5.83% 1,178,863,631
2019-10-15 2019-10-11 42.079 28,970,563 +400,743 5.89% 1,219,041,664
2019-10-14 2019-10-10 41.752 28,569,820 -71,575 5.80% 1,192,859,730
2019-10-11 2019-10-09 42.209 28,641,395 +1,668,340 5.82% 1,208,927,750
2019-10-10 2019-10-08 41.296 26,973,055 +614,287 5.48% 1,113,873,180
2019-10-09 2019-10-04 42.340 26,358,768 +799,443 5.36% 1,116,019,296
2019-10-08 2019-10-03 42.666 25,559,325 -455,308 5.19% 1,090,508,432
2019-10-04 2019-10-02 42.340 26,014,633 +31,547 5.29% 1,101,448,763
2019-10-03 2019-09-30 43.122 25,983,086 +222,655 5.28% 1,120,454,150
2019-10-02 2019-09-27 41.622 25,760,431 -1,760,855 5.23% 1,072,199,753
2019-09-30 2019-09-26 43.383 27,521,286 +19,736 5.59% 1,193,966,847
2019-09-27 2019-09-25 43.449 27,501,550 -197,255 5.59% 1,194,904,784
2019-09-26 2019-09-24 44.753 27,698,805 +175,590 5.63% 1,239,615,642
2019-09-25 2019-09-23 44.297 27,523,215 +1,957 5.59% 1,219,188,440
2019-09-24 2019-09-20 43.644 27,521,258 +169,106 5.59% 1,201,147,381
2019-09-23 2019-09-19 44.166 27,352,152 -319,703 5.56% 1,208,042,099
2019-09-20 2019-09-18 44.688 27,671,855 +80,445 5.62% 1,236,604,276
2019-09-19 2019-09-17 43.383 27,591,410 -138,339 5.61% 1,197,009,065
2019-09-18 2019-09-16 43.449 27,729,749 +131,813 5.64% 1,204,819,719
2019-09-17 2019-09-13 43.905 27,597,936 +12,433 5.61% 1,211,695,700
2019-09-16 2019-09-12 43.644 27,585,503 -611,221 5.61% 1,203,951,312
2019-09-13 2019-09-11 42.144 28,196,724 +323,293 5.73% 1,188,319,080
2019-09-12 2019-09-10 42.144 27,873,431 -257,798 5.67% 1,174,694,262
2019-09-11 2019-09-09 42.992 28,131,229 -400,838 5.72% 1,209,416,863
2019-09-10 2019-09-06 44.166 28,532,067 +20,724 5.80% 1,260,154,524
2019-09-09 2019-09-05 44.166 28,511,343 -262,116 5.80% 1,259,239,223
2019-09-06 2019-09-04 43.579 28,773,459 -209,770 5.85% 1,253,921,750
2019-09-05 2019-09-03 43.122 28,983,229 -319,599 5.89% 1,249,827,646
2019-09-04 2019-09-02 43.905 29,302,828 +102,700 5.96% 1,286,549,497
2019-09-03 2019-08-30 42.601 29,200,128 -77,402 5.94% 1,243,941,153
2019-09-02 2019-08-29 42.209 29,277,530 +1,822,618 5.95% 1,235,778,441
2019-08-30 2019-08-28 42.601 27,454,912 -73,577 5.58% 1,169,594,013
2019-08-29 2019-08-27 42.013 27,528,489 +523,701 5.60% 1,156,565,254
2019-08-28 2019-08-26 42.796 27,004,788 -130,522 5.49% 1,155,703,719
2019-08-27 2019-08-23 45.471 27,135,310 -59,973 5.52% 1,233,870,170
2019-08-26 2019-08-22 47.363 27,195,283 -730,492 5.53% 1,288,048,163
2019-08-23 2019-08-21 46.906 27,925,775 +432,985 5.68% 1,309,893,612
2019-08-22 2019-08-20 51.669 27,492,790 -895,181 5.59% 1,420,515,234
2019-08-21 2019-08-19 52.647 28,387,971 +2,298,883 5.77% 1,494,547,722
2019-08-20 2019-08-16 52.060 26,089,088 +33,802 5.30% 1,358,199,881
2019-08-19 2019-08-15 51.147 26,055,286 -193,905 5.30% 1,332,642,951
2019-08-16 2019-08-14 52.125 26,249,191 +107,759 5.34% 1,368,247,305
2019-08-15 2019-08-13 54.539 26,141,432 -1,033,367 5.31% 1,425,730,862
2019-08-14 2019-08-12 56.366 27,174,799 -5,113,517 5.52% 1,531,729,167
2019-08-13 2019-08-09 56.301 32,288,316 +1,031,988 6.56% 1,817,850,190
2019-08-12 2019-08-08 56.170 31,256,328 -17,245 6.35% 1,755,670,478
2019-08-09 2019-08-07 55.713 31,273,573 +794,066 6.36% 1,742,357,512
2019-08-08 2019-08-06 56.105 30,479,507 -77,023 6.20% 1,710,047,951
2019-08-07 2019-08-05 57.671 30,556,530 -246,923 6.21% 1,762,212,179
2019-08-06 2019-08-02 58.780 30,803,453 -18,394 6.26% 1,810,614,912
2019-08-05 2019-08-01 59.236 30,821,847 -1,027,772 6.27% 1,825,771,435
2019-08-02 2019-07-31 59.954 31,849,619 +1,041,184 6.47% 1,909,508,747
2019-08-01 2019-07-30 60.672 30,808,435 -26,825 6.26% 1,869,194,461
2019-07-31 2019-07-29 60.150 30,835,260 -1,184,451 6.27% 1,854,728,882
2019-07-30 2019-07-26 59.106 32,019,711 +34,489 6.51% 1,892,550,621
2019-07-29 2019-07-25 60.606 31,985,222 -31,040 6.50% 1,938,505,255
2019-07-26 2019-07-24 58.975 32,016,262 -117,381 6.51% 1,888,169,399
2019-07-25 2019-07-23 57.410 32,133,643 -57,482 6.53% 1,844,779,805
2019-07-24 2019-07-22 57.344 32,191,125 +21,077 6.54% 1,845,979,734
2019-07-23 2019-07-19 56.301 32,170,048 +259,342 6.54% 1,811,191,635
2019-07-22 2019-07-18 54.604 31,910,706 +301,204 6.49% 1,742,463,823
2019-07-19 2019-07-17 55.387 31,609,502 -235,745 6.43% 1,750,762,530
2019-07-18 2019-07-16 55.583 31,845,247 -240,788 6.47% 1,770,052,369
2019-07-17 2019-07-15 56.301 32,086,035 +353,091 6.52% 1,806,461,657
2019-07-16 2019-07-12 56.757 31,732,944 +680,470 6.45% 1,801,073,835
2019-07-15 2019-07-11 59.171 31,052,474 +131,825 6.31% 1,837,407,112
2019-07-12 2019-07-10 58.714 30,920,649 +46,369 6.29% 1,815,486,440
2019-07-11 2019-07-09 56.953 30,874,280 +50,354 6.28% 1,758,380,996
2019-07-10 2019-07-08 58.714 30,823,926 +389,398 6.27% 1,809,807,410
2019-07-09 2019-07-05 60.606 30,434,528 +146,840 6.19% 1,844,523,463
2019-07-08 2019-07-04 61.324 30,287,688 +2,481,292 6.16% 1,857,359,090
2019-07-05 2019-07-03 59.041 27,806,396 -74,803 5.65% 1,641,705,230
2019-07-04 2019-07-02 59.041 27,881,199 -239,118 5.67% 1,646,121,641
2019-07-03 2019-06-28 57.866 28,120,317 +616,970 5.72% 1,627,217,968
2019-07-02 2019-06-27 57.997 27,503,347 +29,523 5.59% 1,595,104,750
2019-06-28 2019-06-26 57.540 27,473,824 +90,403 5.59% 1,580,846,114
2019-06-27 2019-06-25 56.888 27,383,421 -65,176 5.57% 1,557,779,870
2019-06-26 2019-06-24 57.932 27,448,597 +3,556 5.58% 1,590,138,731
2019-06-25 2019-06-21 57.410 27,445,041 +42,153 5.58% 1,575,609,009
2019-06-24 2019-06-20 57.018 27,402,888 +136,318 5.57% 1,562,462,733
2019-06-21 2019-06-19 55.257 27,266,570 -135,657 5.54% 1,506,661,944
2019-06-20 2019-06-18 55.061 27,402,227 +142,402 5.57% 1,508,794,893
2019-06-19 2019-06-17 55.387 27,259,825 -1,173,991 5.54% 1,509,846,001
2019-06-18 2019-06-14 55.518 28,433,816 +529,049 5.78% 1,578,580,043
2019-06-17 2019-06-13 56.301 27,904,767 -197,737 5.67% 1,571,053,937
2019-06-14 2019-06-12 56.105 28,102,504 +240,656 5.71% 1,576,686,571
2019-06-13 2019-06-11 57.214 27,861,848 -154,814 5.67% 1,594,084,765
2019-06-12 2019-06-10 55.909 28,016,662 +269,781 5.70% 1,566,387,151
2019-06-11 2019-06-06 55.452 27,746,881 +89,401 5.64% 1,538,632,836
2019-06-10 2019-06-05 55.648 27,657,480 +113,967 5.62% 1,539,088,302
2019-06-06 2019-06-04 57.279 27,543,513 +216,866 5.60% 1,577,668,470
2019-06-05 2019-06-03 57.736 27,326,647 -361,445 5.56% 1,577,725,761
2019-06-04 2019-05-31 55.844 27,688,092 +156,745 5.63% 1,546,210,767
2019-06-03 2019-05-30 55.126 27,531,347 +177,427 5.60% 1,517,700,469
2019-05-31 2019-05-29 54.343 27,353,920 -2,299 5.56% 1,486,505,338
2019-05-30 2019-05-28 56.105 27,356,219 +121,861 5.56% 1,534,816,369
2019-05-29 2019-05-27 54.017 27,234,358 -60,164 5.54% 1,471,124,330
2019-05-28 2019-05-24 56.170 27,294,522 -34,183 5.55% 1,533,135,513
2019-05-27 2019-05-23 55.844 27,328,705 -22,256 5.56% 1,526,141,199
2019-05-24 2019-05-22 56.105 27,350,961 +8,047 5.56% 1,534,521,369
2019-05-23 2019-05-21 56.170 27,342,914 -328,069 5.56% 1,535,853,696
2019-05-22 2019-05-20 55.061 27,670,983 +339,072 5.63% 1,523,592,876
2019-05-21 2019-05-17 56.170 27,331,911 +265,488 5.56% 1,535,235,657
2019-05-20 2019-05-16 58.910 27,066,423 +45,143 5.50% 1,594,485,280
2019-05-17 2019-05-15 57.410 27,021,280 +211,609 5.50% 1,551,281,056
2019-05-16 2019-05-14 56.869 26,809,671 +80,017 5.45% 1,524,630,046
2019-05-15 2019-05-10 57.001 26,729,654 +551,956 5.44% 1,523,606,454
2019-05-14 2019-05-09 56.143 26,177,698 +150,061 5.38% 1,469,693,377
2019-05-10 2019-05-08 57.792 26,027,637 +519,759 5.36% 1,504,196,491
2019-05-09 2019-05-07 58.650 25,507,878 +538,479 5.25% 1,496,035,214
2019-05-08 2019-05-06 59.046 24,969,399 +501,493 5.14% 1,474,337,284
2019-05-07 2019-05-03 62.015 24,467,906 +370,993 5.03% 1,517,366,113
2019-05-06 2019-05-02 62.146 24,096,913 +25,541 4.96% 1,497,538,638
2019-05-03 2019-04-30 63.466 24,071,372 +31,831 4.95% 1,527,712,530
2019-05-02 2019-04-29 63.598 24,039,541 +580,097 4.95% 1,528,864,263
2019-04-30 2019-04-26 62.476 23,459,444 +958,527 4.83% 1,465,660,616
2019-04-29 2019-04-25 58.848 22,500,917 +162,333 4.64% 1,324,130,521
2019-04-26 2019-04-24 58.716 22,338,584 +137,860 4.60% 1,311,630,090
2019-04-25 2019-04-23 57.264 22,200,724 -148,572 4.57% 1,271,313,290
2019-04-24 2019-04-18 59.376 22,349,296 -378,967 4.60% 1,327,003,538
2019-04-23 2019-04-17 59.771 22,728,263 +176,849 4.68% 1,358,501,643
2019-04-18 2019-04-16 61.025 22,551,414 -24,556 4.65% 1,376,198,989
2019-04-17 2019-04-15 61.619 22,575,970 -521,426 4.65% 1,391,102,143
2019-04-16 2019-04-12 63.202 23,097,396 -81,700 4.76% 1,459,803,005
2019-04-15 2019-04-11 64.324 23,179,096 -62,090 4.78% 1,490,962,889
2019-04-12 2019-04-10 63.928 23,241,186 -1,516 4.79% 1,485,757,008
2019-04-11 2019-04-09 63.994 23,242,702 +96,204 4.79% 1,487,387,311
2019-04-10 2019-04-08 64.324 23,146,498 -234,258 4.77% 1,488,866,069
2019-04-09 2019-04-04 64.653 23,380,756 +157,015 4.82% 1,511,646,871
2019-04-08 2019-04-03 64.785 23,223,741 -139,610 4.78% 1,504,559,583
2019-04-04 2019-04-02 64.983 23,363,351 +6,821 4.81% 1,518,228,320
2019-04-03 2019-04-01 64.983 23,356,530 -37,233 4.81% 1,517,785,069
2019-04-02 2019-03-29 64.851 23,393,763 +67,827 4.82% 1,517,117,883
2019-04-01 2019-03-28 64.587 23,325,936 +24,122 4.81% 1,506,563,688
2019-03-29 2019-03-27 64.653 23,301,814 -24,783 4.80% 1,506,542,997
2019-03-28 2019-03-26 62.608 23,326,597 +155,746 4.81% 1,460,438,666
2019-03-27 2019-03-25 60.827 23,170,851 -64,400 4.77% 1,409,414,157
2019-03-26 2019-03-22 60.497 23,235,251 +209,783 4.79% 1,405,666,931
2019-03-25 2019-03-21 60.431 23,025,468 +182,120 4.74% 1,391,456,596
2019-03-22 2019-03-20 59.376 22,843,348 +2,666,880 4.71% 1,356,338,187
2019-03-21 2019-03-19 64.522 20,176,468 -19,326 4.16% 1,301,816,350
2019-03-20 2019-03-18 63.730 20,195,794 +13,153 4.16% 1,287,074,786
2019-03-19 2019-03-15 64.390 20,182,641 +11,369 4.16% 1,299,551,626
2019-03-18 2019-03-14 63.730 20,171,272 -80,336 4.16% 1,285,512,003
2019-03-15 2019-03-13 64.258 20,251,608 -29,069 4.17% 1,301,320,266
2019-03-14 2019-03-12 64.653 20,280,677 +20,463 4.18% 1,311,216,024
2019-03-13 2019-03-11 62.608 20,260,214 -11,669 4.17% 1,268,457,629
2019-03-12 2019-03-08 61.817 20,271,883 -27,966 4.18% 1,253,139,461
2019-03-11 2019-03-07 65.049 20,299,849 -89,839 4.18% 1,320,491,002
2019-03-08 2019-03-06 64.587 20,389,688 +250,752 4.20% 1,316,918,796
2019-03-07 2019-03-05 65.313 20,138,936 +330,926 4.15% 1,315,338,222
2019-03-06 2019-03-04 66.567 19,808,010 +462,530 4.08% 1,318,553,442
2019-03-05 2019-03-01 65.907 19,345,480 +139,830 3.99% 1,275,001,578
2019-03-04 2019-02-28 66.831 19,205,650 +31,739 3.96% 1,283,524,549
2019-03-01 2019-02-27 64.851 19,173,911 +197,791 3.95% 1,243,454,645
2019-02-28 2019-02-26 65.709 18,976,120 -620,709 3.91% 1,246,902,456
2019-02-27 2019-02-25 64.456 19,596,829 -376,060 4.04% 1,263,124,302
2019-02-26 2019-02-22 65.907 19,972,889 +62,387 4.12% 1,316,352,191
2019-02-25 2019-02-21 63.994 19,910,502 -33,329 4.10% 1,274,147,388
2019-02-22 2019-02-20 63.202 19,943,831 +368,636 4.11% 1,260,491,201
2019-02-21 2019-02-19 62.674 19,575,195 +1,652,761 4.03% 1,226,861,184
2019-02-20 2019-02-18 65.379 17,922,434 -66,120 3.69% 1,171,753,794
2019-02-19 2019-02-15 63.994 17,988,554 +363,436 3.71% 1,151,154,757
2019-02-18 2019-02-14 65.511 17,625,118 +217,916 3.63% 1,154,641,082
2019-02-15 2019-02-13 65.577 17,407,202 +1,225,752 3.59% 1,141,513,567
2019-02-14 2019-02-12 63.532 16,181,450 -41,491 3.33% 1,028,038,660
2019-02-13 2019-02-11 62.608 16,222,941 -1,397,847 3.34% 1,015,690,815
2019-02-12 2019-02-08 61.817 17,620,788 +209,176 3.63% 1,089,257,706
2019-02-11 2019-02-04 62.674 17,411,612 +86,239 3.59% 1,091,260,185
2019-02-08 2019-01-31 63.070 17,325,373 -73,212 3.57% 1,092,713,251
2019-02-01 2019-01-30 59.903 17,398,585 +102,315 3.58% 1,042,234,636
2019-01-31 2019-01-29 60.299 17,296,270 +99,510 3.56% 1,042,952,131
2019-01-30 2019-01-28 57.726 17,196,760 +327,833 3.54% 992,705,452
2019-01-29 2019-01-25 58.584 16,868,927 +46,231 3.48% 988,248,465
2019-01-28 2019-01-24 57.660 16,822,696 +112,547 3.47% 970,002,277
2019-01-25 2019-01-23 57.199 16,710,149 +98,526 3.44% 955,795,857
2019-01-24 2019-01-22 56.407 16,611,623 +258,060 3.42% 937,009,308
2019-01-23 2019-01-21 56.077 16,353,563 +10,494 3.37% 917,058,495
2019-01-22 2019-01-18 56.737 16,343,069 -15,720 3.37% 927,252,023
2019-01-21 2019-01-17 57.001 16,358,789 +62,878 3.37% 932,460,873
2019-01-18 2019-01-16 58.056 16,295,911 +14,921 3.36% 946,078,211
2019-01-17 2019-01-15 57.199 16,280,990 -12,657 3.35% 931,248,596
2019-01-16 2019-01-14 56.737 16,293,647 +34,484 3.36% 924,447,981
2019-01-15 2019-01-11 59.376 16,259,163 +103,452 3.35% 965,398,052
2019-01-14 2019-01-10 58.254 16,155,711 -39,849 3.33% 941,136,254
2019-01-11 2019-01-09 56.737 16,195,560 -109,180 3.34% 918,882,847
2019-01-10 2019-01-08 55.021 16,304,740 -40,455 3.36% 897,109,906
2019-01-09 2019-01-07 54.098 16,345,195 -16,295 3.37% 884,239,034
2019-01-08 2019-01-04 54.560 16,361,490 -183,257 3.37% 892,676,465
2019-01-07 2019-01-03 53.702 16,544,747 +9,853 3.41% 888,485,325
2019-01-04 2019-01-02 55.813 16,534,894 +319,449 3.41% 922,863,569
2019-01-03 2018-12-31 58.980 16,215,445 -87,338 3.34% 956,383,587
2019-01-02 2018-12-27 57.726 16,302,783 -19,039 3.36% 941,099,461
2018-12-28 2018-12-24 60.431 16,321,822 -198,938 3.36% 986,347,243
2018-12-27 2018-12-20 61.751 16,520,760 -142,573 3.40% 1,020,167,761
2018-12-21 2018-12-19 61.355 16,663,333 -47,747 3.43% 1,022,375,764
2018-12-20 2018-12-18 65.841 16,711,080 -83,747 3.44% 1,100,273,830
2018-12-19 2018-12-17 67.094 16,794,827 -549,280 3.46% 1,126,839,887
2018-12-18 2018-12-14 66.831 17,344,107 -9,807 3.57% 1,159,116,568
2018-12-17 2018-12-13 67.358 17,353,914 +986 3.58% 1,168,931,083
2018-12-14 2018-12-12 66.897 17,352,928 +394,603 3.58% 1,160,850,904
2018-12-13 2018-12-11 66.171 16,958,325 +327,407 3.49% 1,122,146,634
2018-12-12 2018-12-10 66.171 16,630,918 +744,548 3.43% 1,100,481,837
2018-12-11 2018-12-07 66.435 15,886,370 -780,691 3.27% 1,055,406,751
2018-12-10 2018-12-06 66.765 16,667,061 -40,630 3.43% 1,112,769,623
2018-12-07 2018-12-05 67.820 16,707,691 -72,757 3.44% 1,133,118,352
2018-12-06 2018-12-04 66.105 16,780,448 -175,147 3.46% 1,109,269,308
2018-12-05 2018-12-03 67.292 16,955,595 +139,403 3.49% 1,140,982,360
2018-12-04 2018-11-30 66.369 16,816,192 -395,224 3.47% 1,116,069,814
2018-12-03 2018-11-29 69.008 17,211,416 -81,063 3.55% 1,187,719,837
2018-11-30 2018-11-28 68.678 17,292,479 +101,714 3.56% 1,187,609,630
2018-11-29 2018-11-27 68.612 17,190,765 +4,154 3.54% 1,179,490,010
2018-11-28 2018-11-26 69.272 17,186,611 +393,723 3.54% 1,190,543,506
2018-11-27 2018-11-23 69.404 16,792,888 -135,283 3.46% 1,165,485,448
2018-11-26 2018-11-22 68.282 16,928,171 -163,703 3.49% 1,155,888,948
2018-11-23 2018-11-21 64.587 17,091,874 +10,990 3.52% 1,103,921,263
2018-11-22 2018-11-20 64.653 17,080,884 +61,931 3.52% 1,104,338,322
2018-11-21 2018-11-19 66.435 17,018,953 -69,347 3.51% 1,130,649,600
2018-11-20 2018-11-16 66.039 17,088,300 -106,862 3.52% 1,128,492,459
2018-11-19 2018-11-15 67.226 17,195,162 +12,131 3.54% 1,155,968,979
2018-11-16 2018-11-14 62.872 17,183,031 +301,389 3.54% 1,080,334,880
2018-11-15 2018-11-13 63.532 16,881,642 -472,472 3.48% 1,072,523,205
2018-11-14 2018-11-12 60.893 17,354,114 -95,151 3.58% 1,056,744,196
2018-11-13 2018-11-09 60.365 17,449,265 -203,821 3.60% 1,053,328,794
2018-11-12 2018-11-08 61.091 17,653,086 -147,409 3.64% 1,078,443,377
2018-11-09 2018-11-07 62.608 17,800,495 -134,581 3.67% 1,114,458,795
2018-11-08 2018-11-06 62.015 17,935,076 -27,606 3.70% 1,112,235,619
2018-11-07 2018-11-05 62.278 17,962,682 +139,073 3.70% 1,118,687,795
2018-11-06 2018-11-02 62.608 17,823,609 +327,470 3.67% 1,115,905,923
2018-11-05 2018-11-01 57.264 17,496,139 +20,163 3.61% 1,001,907,597
2018-11-02 2018-10-31 58.848 17,475,976 +276,250 3.60% 1,028,423,562
2018-11-01 2018-10-30 53.702 17,199,726 +108,381 3.54% 923,658,981
2018-10-31 2018-10-29 52.317 17,091,345 +62,601 3.52% 894,159,823
2018-10-30 2018-10-26 52.317 17,028,744 +210,617 3.51% 890,884,756
2018-10-29 2018-10-25 52.712 16,818,127 +58,736 3.47% 886,523,252
2018-10-26 2018-10-24 53.570 16,759,391 +9,853 3.45% 897,800,797
2018-10-25 2018-10-23 55.087 16,749,538 -1,230,824 3.45% 922,688,339
2018-10-24 2018-10-22 56.011 17,980,362 -62,147 3.71% 1,007,098,259
2018-10-23 2018-10-19 49.546 18,042,509 -67,572 3.72% 893,928,105
2018-10-22 2018-10-18 51.723 18,110,081 -48,883 3.73% 936,703,579
2018-10-19 2018-10-16 53.966 18,158,964 -36,000 3.74% 979,963,940
2018-10-18 2018-10-15 55.879 18,194,964 -48,973 3.75% 1,016,717,585
2018-10-16 2018-10-12 57.001 18,243,937 -6,968 3.76% 1,039,915,449
2018-10-15 2018-10-11 54.823 18,250,905 -3,004 3.76% 1,000,578,467
2018-10-12 2018-10-10 56.869 18,253,909 +18,124 3.76% 1,038,075,332
2018-10-11 2018-10-09 57.199 18,235,785 +4,694 3.76% 1,043,059,985
2018-10-10 2018-10-08 56.341 18,231,091 +30,184 3.76% 1,027,155,636
2018-10-09 2018-10-05 58.386 18,200,907 +54,189 3.75% 1,062,678,821
2018-10-08 2018-10-04 61.091 18,146,718 -52,295 3.74% 1,108,599,813
2018-10-05 2018-10-03 61.355 18,199,013 +1,137 3.75% 1,116,597,131
2018-10-04 2018-10-02 61.091 18,197,876 -1,894 3.75% 1,111,725,103
2018-10-03 2018-09-28 62.015 18,199,770 -29,937 3.75% 1,128,650,497
2018-10-02 2018-09-27 60.893 18,229,707 -379 3.76% 1,110,061,687
2018-09-28 2018-09-26 62.344 18,230,086 -7,815 3.76% 1,136,543,990
2018-09-27 2018-09-24 63.994 18,237,901 +64,345 3.76% 1,167,111,403
2018-09-26 2018-09-21 64.126 18,173,556 -178,482 3.75% 1,165,391,651
2018-09-24 2018-09-20 60.497 18,352,038 -35,242 3.78% 1,110,246,364
2018-09-21 2018-09-19 59.574 18,387,280 +4,926 3.79% 1,095,395,529
2018-09-20 2018-09-18 58.188 18,382,354 -56,462 3.79% 1,069,634,579
2018-09-19 2018-09-17 58.254 18,438,816 -115,957 3.80% 1,074,136,459
2018-09-18 2018-09-14 59.376 18,554,773 -233,808 3.83% 1,101,701,343
2018-09-17 2018-09-13 58.386 18,788,581 +229,261 3.87% 1,096,990,777
2018-09-14 2018-09-12 57.858 18,559,320 -299,744 3.83% 1,073,809,835
2018-09-13 2018-09-11 59.574 18,859,064 -140,967 3.89% 1,123,501,376
2018-09-12 2018-09-10 60.761 19,000,031 -13,642 3.92% 1,154,462,057
2018-09-11 2018-09-07 61.091 19,013,673 -28,042 3.92% 1,161,562,897
2018-09-10 2018-09-06 61.421 19,041,715 +21,221 3.93% 1,169,557,197
2018-09-07 2018-09-05 62.015 19,020,494 -75,410 3.92% 1,179,547,324
2018-09-06 2018-09-04 63.862 19,095,904 +802,981 3.94% 1,219,498,594
2018-09-05 2018-09-03 63.994 18,292,923 +27,284 3.77% 1,170,632,466
2018-09-04 2018-08-31 65.643 18,265,639 +124,748 3.77% 1,199,012,401
2018-09-03 2018-08-30 69.469 18,140,891 +148,849 3.74% 1,260,238,401
2018-08-31 2018-08-29 68.942 17,992,042 +19,705 3.71% 1,240,402,037
2018-08-30 2018-08-28 67.490 17,972,337 -51,915 3.71% 1,212,958,413
2018-08-29 2018-08-27 68.216 18,024,252 -19,326 3.72% 1,229,542,411
2018-08-28 2018-08-24 66.303 18,043,578 -88,843 3.72% 1,196,339,513
2018-08-27 2018-08-23 68.150 18,132,421 +47,747 3.74% 1,235,725,018
2018-08-24 2018-08-22 65.049 18,084,674 +57,978 3.73% 1,176,395,416
2018-08-23 2018-08-21 66.501 18,026,696 +14,400 3.72% 1,198,788,011
2018-08-22 2018-08-20 60.431 18,012,296 +37,137 3.71% 1,088,504,610
2018-08-21 2018-08-17 60.761 17,975,159 +103,830 3.71% 1,092,189,746
2018-08-20 2018-08-16 63.202 17,871,329 +79,722 3.68% 1,129,504,806
2018-08-17 2018-08-15 60.827 17,791,607 -9,094 3.67% 1,082,210,696
2018-08-16 2018-08-14 67.292 17,800,701 +43,199 3.67% 1,197,851,555
2018-08-15 2018-08-13 69.404 17,757,502 -17,052 3.66% 1,232,433,050
2018-08-14 2018-08-10 71.251 17,774,554 +5,684 3.66% 1,266,450,418
2018-08-13 2018-08-09 72.372 17,768,870 +51,536 3.66% 1,285,973,922
2018-08-10 2018-08-08 70.525 17,717,334 -8,337 3.65% 1,249,515,942
2018-08-09 2018-08-07 72.570 17,725,671 +70,105 3.65% 1,286,355,754
2018-08-08 2018-08-06 71.449 17,655,566 +7,942 3.64% 1,261,466,801
2018-08-07 2018-08-03 74.022 17,647,624 +51,916 3.64% 1,306,305,703
2018-08-06 2018-08-02 76.661 17,595,708 +253,892 3.63% 1,348,896,408
2018-08-03 2018-08-01 77.452 17,341,816 +18,947 3.58% 1,343,161,995
2018-08-02 2018-07-31 76.924 17,322,869 -70,862 3.57% 1,332,551,786
2018-08-01 2018-07-30 79.036 17,393,731 +99,965 3.59% 1,374,723,293
2018-07-31 2018-07-27 81.411 17,293,766 -97,010 3.57% 1,407,895,633
2018-07-30 2018-07-26 77.914 17,390,776 +231,156 3.59% 1,354,985,297
2018-07-27 2018-07-25 76.990 17,159,620 -42,821 3.54% 1,321,126,020
2018-07-26 2018-07-24 77.584 17,202,441 -8,337 3.55% 1,334,636,884
2018-07-25 2018-07-23 74.220 17,210,778 +922,348 3.55% 1,277,375,991
2018-07-24 2018-07-20 76.990 16,288,430 +634,350 3.36% 1,254,052,753
2018-07-23 2018-07-19 75.143 15,654,080 -27,663 3.23% 1,176,297,021
2018-07-20 2018-07-18 76.397 15,681,743 -24,142 3.23% 1,198,032,544
2018-07-19 2018-07-17 74.417 15,705,885 +47,742 3.24% 1,168,792,017
2018-07-18 2018-07-16 74.220 15,658,143 -110,272 3.23% 1,162,140,139
2018-07-17 2018-07-13 74.088 15,768,415 +37,886 3.25% 1,168,243,899
2018-07-16 2018-07-12 70.921 15,730,529 -58,011 3.24% 1,115,623,146
2018-07-13 2018-07-11 68.612 15,788,540 +132,327 3.26% 1,083,280,773
2018-07-12 2018-07-10 69.272 15,656,213 +134,676 3.23% 1,084,530,435
2018-07-11 2018-07-09 69.272 15,521,537 -257,412 3.20% 1,075,201,218
2018-07-10 2018-07-06 68.876 15,778,949 +45,784 3.25% 1,086,786,650
2018-07-09 2018-07-05 66.171 15,733,165 +233,846 3.24% 1,041,076,766
2018-07-06 2018-07-04 66.303 15,499,319 +21,599 3.20% 1,027,648,050
2018-07-05 2018-07-03 67.226 15,477,720 -234,945 3.19% 1,040,511,522
2018-07-04 2018-06-29 71.383 15,712,665 -5,684 3.24% 1,121,612,488
2018-07-03 2018-06-28 71.515 15,718,349 -151,956 3.24% 1,124,092,198
2018-06-29 2018-06-27 74.813 15,870,305 -82,382 3.27% 1,187,309,798
2018-06-28 2018-06-26 76.265 15,952,687 +51,536 3.29% 1,216,626,865
2018-06-27 2018-06-25 75.605 15,901,151 -46,987 3.28% 1,202,206,034
2018-06-26 2018-06-22 75.605 15,948,138 -51,309 3.29% 1,205,758,485
2018-06-25 2018-06-21 75.341 15,999,447 -99,283 3.30% 1,205,415,579
2018-06-22 2018-06-20 74.417 16,098,730 -15,160 3.32% 1,198,026,543
2018-06-21 2018-06-19 72.504 16,113,890 -43,578 3.32% 1,168,325,380
2018-06-20 2018-06-15 76.067 16,157,468 +327,937 3.33% 1,229,046,560
2018-06-19 2018-06-14 78.442 15,829,531 -55,324 3.27% 1,241,696,984
2018-06-15 2018-06-13 80.223 15,884,855 +28,798 3.28% 1,274,331,897
2018-06-14 2018-06-12 80.355 15,856,057 +23,116 3.27% 1,274,113,774
2018-06-13 2018-06-11 79.959 15,832,941 -14,779 3.27% 1,265,989,015
2018-06-12 2018-06-08 78.442 15,847,720 +105,346 3.27% 1,243,123,762
2018-06-11 2018-06-07 80.421 15,742,374 +217,216 3.25% 1,266,017,344
2018-06-08 2018-06-06 79.233 15,525,158 +121,944 3.20% 1,230,112,297
2018-06-07 2018-06-05 79.959 15,403,214 +17,052 3.18% 1,231,628,395
2018-06-06 2018-06-04 79.761 15,386,162 -36,377 3.17% 1,227,219,721
2018-06-05 2018-06-01 81.543 15,422,539 +63,663 3.18% 1,257,592,886
2018-06-04 2018-05-31 81.345 15,358,876 +242,145 3.17% 1,249,361,834
2018-06-01 2018-05-30 79.168 15,116,731 -64,784 3.12% 1,196,753,910
2018-05-31 2018-05-29 82.268 15,181,515 -51,157 3.13% 1,248,956,436
2018-05-30 2018-05-28 81.609 15,232,672 +489,595 3.14% 1,243,115,594
2018-05-29 2018-05-25 78.640 14,743,077 -15,158 3.04% 1,159,391,503
2018-05-28 2018-05-24 77.320 14,758,235 +92,462 3.05% 1,141,110,646
2018-05-25 2018-05-23 78.970 14,665,773 +23,495 3.03% 1,158,150,057
2018-05-24 2018-05-21 75.869 14,642,278 -36,379 3.02% 1,110,892,955
2018-05-23 2018-05-18 76.001 14,678,657 +549,847 3.03% 1,115,589,776
2018-05-21 2018-05-17 75.209 14,128,810 +73,894 2.92% 1,062,615,534
2018-05-18 2018-05-16 77.716 14,054,916 +1,895 2.90% 1,092,293,298
2018-05-17 2018-05-15 77.518 14,053,021 -724,161 2.90% 1,089,364,669
2018-05-16 2018-05-14 77.584 14,777,182 -49,642 3.05% 1,146,475,209
2018-05-15 2018-05-11 77.980 14,826,824 -1,137 3.06% 1,156,195,655
2018-05-14 2018-05-10 77.914 14,827,961 +40,553 3.06% 1,155,306,074
2018-05-11 2018-05-09 78.904 14,787,408 +64,799 3.05% 1,166,779,955
2018-05-10 2018-05-08 76.133 14,722,609 +3,031 3.04% 1,120,872,750
2018-05-09 2018-05-07 74.813 14,719,578 +23,116 3.04% 1,101,220,120
2018-05-08 2018-05-04 72.504 14,696,462 -11,368 3.03% 1,065,555,837
2018-05-07 2018-05-03 74.813 14,707,830 -153,472 3.04% 1,100,341,214
2018-05-04 2018-05-02 75.803 14,861,302 -163,704 3.07% 1,126,529,613
2018-05-03 2018-04-30 74.549 15,025,006 -107,241 3.10% 1,120,105,221
2018-05-02 2018-04-27 76.265 15,132,247 -171,127 3.12% 1,154,056,256
2018-04-30 2018-04-26 73.494 15,303,374 -167,872 3.16% 1,124,703,656
2018-04-27 2018-04-25 75.011 15,471,246 -169,728 3.20% 1,160,516,930
2018-04-26 2018-04-24 74.220 15,640,974 -454,316 3.24% 1,160,865,864
2018-04-25 2018-04-23 74.747 16,095,290 -52,029 3.33% 1,203,079,814
2018-04-24 2018-04-20 77.848 16,147,319 +19,327 3.34% 1,257,037,276
2018-04-23 2018-04-19 81.015 16,127,992 -51,537 3.34% 1,306,605,224
2018-04-20 2018-04-18 79.102 16,179,529 +387,659 3.35% 1,279,825,567
2018-04-19 2018-04-17 79.365 15,791,870 +675,656 3.27% 1,253,328,489
2018-04-18 2018-04-16 77.980 15,116,214 +105,347 3.13% 1,178,762,285
2018-04-17 2018-04-13 78.508 15,010,867 +631,522 3.11% 1,178,469,813
2018-04-16 2018-04-12 76.924 14,379,345 +31,453 2.98% 1,106,122,886
2018-04-13 2018-04-11 76.529 14,347,892 +1,027,315 2.97% 1,098,023,948
2018-04-12 2018-04-10 82.664 13,320,577 -748,616 2.76% 1,101,133,137
2018-04-11 2018-04-09 82.466 14,069,193 +112,167 2.91% 1,160,232,227
2018-04-10 2018-04-06 82.202 13,957,026 +13,263 2.89% 1,147,299,102
2018-04-09 2018-04-04 78.376 13,943,763 -114,820 2.89% 1,092,854,028
2018-04-06 2018-04-03 78.574 14,058,583 +324,148 2.91% 1,104,635,598
2018-04-04 2018-03-29 78.838 13,734,435 +10,611 2.84% 1,082,790,477
2018-04-03 2018-03-28 77.254 13,723,824 +10,231 2.84% 1,060,224,312
2018-03-29 2018-03-27 76.727 13,713,593 -63,852 2.84% 1,052,196,117
2018-03-28 2018-03-26 70.459 13,777,445 -152,714 2.85% 970,746,118
2018-03-27 2018-03-23 68.612 13,930,159 +2,086,926 2.89% 955,773,834
2018-03-26 2018-03-22 70.855 11,843,233 -21,600 2.45% 839,151,314
2018-03-23 2018-03-21 70.261 11,864,833 -64,041 2.46% 833,636,961
2018-03-22 2018-03-20 69.008 11,928,874 -3,032 2.47% 823,183,885
2018-03-21 2018-03-19 69.272 11,931,906 -1,895 2.47% 826,541,847
2018-03-20 2018-03-16 71.053 11,933,801 -54,188 2.47% 847,930,425
2018-03-19 2018-03-15 68.216 11,987,989 -3,790 2.48% 817,772,682
2018-03-16 2018-03-14 65.841 11,991,779 +10,232 2.48% 789,550,443
2018-03-15 2018-03-13 66.171 11,981,547 +13,642 2.48% 792,829,046
2018-03-14 2018-03-12 66.237 11,967,905 +9,473 2.48% 792,715,901
2018-03-13 2018-03-09 65.049 11,958,432 +50,779 2.48% 777,887,651
2018-03-12 2018-03-08 65.709 11,907,653 -17,811 2.47% 782,440,339
2018-03-09 2018-03-07 64.983 11,925,464 -55,704 2.47% 774,956,348
2018-03-07 2018-03-05 62.212 11,981,168 +21,220 2.48% 745,378,007
2018-03-06 2018-03-02 64.258 11,959,948 +21,221 2.48% 768,517,873
2018-03-05 2018-03-01 64.324 11,938,727 -400,164 2.47% 767,941,895
2018-03-02 2018-02-28 62.212 12,338,891 +58,357 2.56% 767,632,837
2018-03-01 2018-02-27 64.192 12,280,534 +71,621 2.54% 788,307,786
2018-02-28 2018-02-26 64.587 12,208,913 -2,274 2.53% 788,543,062
2018-02-27 2018-02-23 65.049 12,211,187 +22,358 2.53% 794,329,188
2018-02-26 2018-02-22 63.862 12,188,829 -6,746 2.52% 778,400,427
2018-02-23 2018-02-21 63.796 12,195,575 -7,578 2.53% 778,026,661
2018-02-22 2018-02-20 65.313 12,203,153 +63,965 2.53% 797,026,892
2018-02-21 2018-02-15 64.653 12,139,188 +63,663 2.51% 784,840,557
2018-02-20 2018-02-13 64.390 12,075,525 +59,873 2.50% 777,537,892
2018-02-14 2018-02-12 64.917 12,015,652 +65,557 2.49% 780,024,357
2018-02-13 2018-02-09 63.334 11,950,095 -758 2.47% 756,847,385
2018-02-12 2018-02-08 64.785 11,950,853 +32,968 2.48% 774,240,912
2018-02-09 2018-02-07 64.390 11,917,885 +464,585 2.47% 767,387,520
2018-02-08 2018-02-06 65.643 11,453,300 +666,940 2.37% 751,829,636
2018-02-07 2018-02-05 69.601 10,786,360 -67,073 2.23% 750,746,117
2018-02-06 2018-02-02 70.393 10,853,433 -4,926 2.25% 764,006,886
2018-02-05 2018-02-01 70.591 10,858,359 +51,915 2.25% 766,502,716
2018-02-02 2018-01-31 72.504 10,806,444 +2,274 2.24% 783,513,031
2018-02-01 2018-01-30 69.997 10,804,170 -14,779 2.24% 756,262,415
2018-01-31 2018-01-29 70.591 10,818,949 +6,821 2.24% 763,720,723
2018-01-30 2018-01-26 70.921 10,812,128 -28,421 2.24% 766,805,760
2018-01-29 2018-01-25 69.535 10,840,549 -5,192 2.25% 753,802,566
2018-01-26 2018-01-24 68.744 10,845,741 -159,914 2.25% 745,577,292
2018-01-25 2018-01-23 67.094 11,005,655 -109,135 2.28% 738,418,505
2018-01-24 2018-01-22 64.851 11,114,790 +1,515 2.30% 720,809,503
2018-01-23 2018-01-19 64.060 11,113,275 -130,356 2.30% 711,913,150
2018-01-22 2018-01-18 64.390 11,243,631 -130,357 2.33% 723,972,593
2018-01-19 2018-01-17 64.522 11,373,988 -171,661 2.36% 733,866,975
2018-01-18 2018-01-16 63.136 11,545,649 +6,063 2.39% 728,947,099
2018-01-17 2018-01-15 61.223 11,539,586 +379 2.39% 706,486,599
2018-01-16 2018-01-12 62.015 11,539,207 +59,873 2.39% 715,598,698
2018-01-15 2018-01-11 62.410 11,479,334 +28,421 2.38% 716,429,652
2018-01-12 2018-01-10 65.379 11,450,913 +43,957 2.37% 748,651,146
2018-01-10 2018-01-08 65.379 11,406,956 +67,073 2.36% 745,777,274
2018-01-09 2018-01-05 65.973 11,339,883 +23,874 2.35% 748,125,224
2018-01-08 2018-01-04 65.841 11,316,009 -4,926 2.34% 745,057,086
2018-01-05 2018-01-03 65.973 11,320,935 +20,462 2.34% 746,875,169
2018-01-04 2018-01-02 67.820 11,300,473 -23,873 2.34% 766,399,937
2018-01-03 2017-12-29 68.480 11,324,346 +17,960 2.35% 775,490,010
2018-01-02 2017-12-28 65.973 11,306,386 -21,220 2.34% 745,915,329
2017-12-29 2017-12-27 65.841 11,327,606 -10,990 2.35% 745,820,644
2017-12-28 2017-12-22 65.973 11,338,596 +8,337 2.35% 748,040,317
2017-12-27 2017-12-21 65.379 11,330,259 -6,442 2.35% 740,762,888
2017-12-22 2017-12-20 66.699 11,336,701 +10,989 2.35% 756,142,366
2017-12-21 2017-12-19 66.039 11,325,712 -14,881 2.35% 747,937,512
2017-12-20 2017-12-18 66.567 11,340,593 -14,021 2.35% 754,905,613
2017-12-19 2017-12-15 65.049 11,354,614 +26,905 2.35% 738,609,712
2017-12-18 2017-12-14 66.633 11,327,709 +24,323 2.35% 754,795,290
2017-12-15 2017-12-13 66.501 11,303,386 -4,168 2.34% 751,683,149
2017-12-14 2017-12-12 65.511 11,307,554 -59,873 2.34% 740,770,439
2017-12-13 2017-12-11 65.775 11,367,427 -9,644 2.35% 747,692,555
2017-12-12 2017-12-08 62.344 11,377,071 +156,124 2.36% 709,296,801
2017-12-11 2017-12-07 61.025 11,220,947 +22,737 2.32% 684,757,768
2017-12-08 2017-12-06 60.167 11,198,210 +131,702 2.32% 673,766,121
2017-12-07 2017-12-05 62.146 11,066,508 +103,072 2.30% 687,744,663
2017-12-06 2017-12-04 61.949 10,963,436 -151,577 2.28% 679,169,230
2017-12-05 2017-12-01 58.056 11,115,013 +1,516 2.31% 645,295,106
2017-12-04 2017-11-30 56.539 11,113,497 -34,787 2.31% 628,343,725
2017-12-01 2017-11-29 58.386 11,148,284 -300,881 2.31% 650,904,117
2017-11-30 2017-11-28 59.442 11,449,165 -9,853 2.38% 680,556,724
2017-11-29 2017-11-27 59.837 11,459,018 +379 2.38% 685,678,312
2017-11-28 2017-11-24 60.497 11,458,639 -247,071 2.38% 693,215,232
2017-11-27 2017-11-23 59.903 11,705,710 -73,515 2.43% 701,211,989
2017-11-24 2017-11-22 60.035 11,779,225 -151,827 2.45% 707,170,009
2017-11-23 2017-11-21 58.386 11,931,052 +69,740 2.48% 696,606,838
2017-11-22 2017-11-20 57.792 11,861,312 -3,789 2.46% 685,492,267
2017-11-21 2017-11-17 57.594 11,865,101 -5,305 2.46% 683,362,916
2017-11-20 2017-11-16 57.001 11,870,406 +289,512 2.46% 676,620,325
2017-11-17 2017-11-15 57.001 11,580,894 +438,817 2.40% 660,117,966
2017-11-16 2017-11-14 57.792 11,142,077 +553,227 2.31% 643,926,036
2017-11-15 2017-11-13 52.646 10,588,850 +30,618 2.20% 557,464,751
2017-11-14 2017-11-10 53.372 10,558,232 +27,663 2.19% 563,514,955
2017-11-13 2017-11-09 55.219 10,530,569 -3,789 2.19% 581,491,030
2017-11-10 2017-11-08 56.605 10,534,358 -36,000 2.19% 596,294,887
2017-11-09 2017-11-07 56.473 10,570,358 +467,237 2.19% 596,937,943
2017-11-08 2017-11-06 54.889 10,103,121 -96,630 2.10% 554,554,974
2017-11-07 2017-11-03 53.042 10,199,751 -428,964 2.12% 541,017,536
2017-11-06 2017-11-02 52.976 10,628,715 -4,168 2.21% 563,069,536
2017-11-03 2017-11-01 54.098 10,632,883 -176,588 2.21% 575,215,541
2017-11-02 2017-10-31 53.768 10,809,471 -253,513 2.24% 581,202,901
2017-11-01 2017-10-30 49.744 11,062,984 -388,417 2.30% 550,312,470
2017-10-31 2017-10-27 48.292 11,451,401 +28,421 2.38% 553,013,111
2017-10-30 2017-10-26 52.317 11,422,980 -69,217 2.37% 597,610,649
2017-10-27 2017-10-25 51.921 11,492,197 -407,183 2.39% 596,682,799
2017-10-26 2017-10-24 52.514 11,899,380 -90,568 2.47% 624,889,353
2017-10-25 2017-10-23 52.383 11,989,948 +53,810 2.49% 628,063,458
2017-10-24 2017-10-20 52.976 11,936,138 +340,228 2.48% 632,331,913
2017-10-23 2017-10-19 53.042 11,595,910 -57,524 2.41% 615,072,923
2017-10-20 2017-10-18 54.098 11,653,434 +193,880 2.42% 630,425,102
2017-10-19 2017-10-17 50.139 11,459,554 -253,354 2.38% 574,575,405
2017-10-18 2017-10-16 51.459 11,712,908 +411,276 2.43% 602,733,123
2017-10-17 2017-10-13 51.393 11,301,632 +38,955 2.35% 580,823,719
2017-10-16 2017-10-12 52.251 11,262,677 +434,125 2.34% 588,481,121
2017-10-13 2017-10-11 52.778 10,828,552 +28,042 2.25% 571,512,979
2017-10-12 2017-10-10 53.768 10,800,510 +164,175 2.24% 580,721,087
2017-10-11 2017-10-09 51.723 10,636,335 +311,492 2.21% 550,140,723
2017-10-10 2017-10-06 51.327 10,324,843 +622,452 2.15% 529,942,533
2017-10-09 2017-10-04 50.733 9,702,391 -6,821 2.02% 492,233,125
2017-10-06 2017-10-03 50.139 9,709,212 +116,206 2.02% 486,814,270
2017-10-04 2017-09-29 50.337 9,593,006 -1,541,362 1.99% 482,886,404
2017-10-03 2017-09-28 47.501 11,134,368 +32,589 2.31% 528,888,095
2017-09-29 2017-09-27 48.688 11,101,779 -716,955 2.31% 540,523,604
2017-09-28 2017-09-26 44.664 11,818,734 +551,440 2.46% 527,868,019
2017-09-27 2017-09-25 45.917 11,267,294 +4,926 2.34% 517,362,076
2017-09-26 2017-09-22 47.237 11,262,368 +138,011 2.34% 531,996,114
2017-09-25 2017-09-21 46.181 11,124,357 +125,593 2.31% 513,734,441
2017-09-22 2017-09-20 45.521 10,998,764 -472,236 2.29% 500,678,218
2017-09-21 2017-09-19 45.389 11,471,000 +133,449 2.39% 520,661,472
2017-09-20 2017-09-18 43.674 11,337,551 +2,652 2.36% 495,157,050
2017-09-19 2017-09-15 42.487 11,334,899 +1,297,813 2.36% 481,580,891
2017-09-18 2017-09-14 40.705 10,037,086 -1,193,621 2.09% 408,562,529
2017-09-15 2017-09-13 39.782 11,230,707 +2,062,455 2.34% 446,776,306
2017-09-14 2017-09-12 39.056 9,168,252 -37,448 1.91% 358,074,977
2017-09-13 2017-09-11 38.396 9,205,700 +17,431 1.92% 353,464,276
2017-09-12 2017-09-08 38.198 9,188,269 -9,094 1.91% 350,976,460
2017-09-11 2017-09-07 37.077 9,197,363 -18,948 1.91% 341,008,628
2017-09-08 2017-09-06 36.945 9,216,311 -43,147 1.92% 340,495,105
2017-09-07 2017-09-05 36.615 9,259,458 +56,264 1.93% 339,034,796
2017-09-06 2017-09-04 36.747 9,203,194 +90,872 1.91% 338,189,014
2017-09-05 2017-09-01 37.077 9,112,322 +65,557 1.90% 337,855,581
2017-09-04 2017-08-31 36.945 9,046,765 -92,462 1.88% 334,231,255
2017-09-01 2017-08-30 37.802 9,139,227 +10,611 1.90% 345,485,489
2017-08-31 2017-08-29 37.802 9,128,616 -242,600 1.90% 345,084,366
2017-08-30 2017-08-28 37.605 9,371,216 +153,472 1.95% 352,400,510
2017-08-29 2017-08-25 38.264 9,217,744 +468,374 1.92% 352,710,477
2017-08-28 2017-08-24 38.594 8,749,370 +136,651 1.82% 337,674,583
2017-08-25 2017-08-22 35.296 8,612,719 +207,661 1.79% 303,990,341
2017-08-24 2017-08-21 36.681 8,405,058 +49,263 1.75% 308,305,470
2017-08-22 2017-08-18 34.768 8,355,795 +184,545 1.74% 290,512,026
2017-08-21 2017-08-17 34.636 8,171,250 +216,756 1.70% 283,017,653
2017-08-18 2017-08-16 33.976 7,954,494 +23,494 1.66% 270,262,327
2017-08-17 2017-08-15 33.844 7,931,000 +37,136 1.65% 268,417,631
2017-08-16 2017-08-14 33.712 7,893,864 +69,726 1.65% 266,119,234
2017-08-15 2017-08-11 33.448 7,824,138 +33,347 1.63% 261,703,894
2017-08-14 2017-08-10 33.646 7,790,791 +154,230 1.62% 262,130,438
2017-08-11 2017-08-09 33.910 7,636,561 +132,630 1.59% 258,956,412
2017-08-10 2017-08-08 33.844 7,503,931 +142,483 1.56% 253,963,861
2017-08-09 2017-08-07 33.448 7,361,448 +152,714 1.53% 246,227,713
2017-08-08 2017-08-04 33.250 7,208,734 +217,892 1.50% 239,692,950
2017-08-07 2017-08-03 33.712 6,990,842 +47,747 1.46% 235,676,408
2017-08-03 2017-08-01 33.052 6,943,095 -7,013 1.45% 229,486,191
2017-08-01 2017-07-28 33.580 6,950,108 -561,666 1.45% 233,386,139
2017-07-31 2017-07-27 33.580 7,511,774 +25,768 1.57% 252,247,006
2017-07-28 2017-07-26 32.261 7,486,006 +20,463 1.56% 241,504,237
2017-07-27 2017-07-25 31.535 7,465,543 +524,836 1.56% 235,426,324
2017-07-26 2017-07-24 31.601 6,940,707 +758 1.45% 219,333,490
2017-07-25 2017-07-21 31.469 6,939,949 +3,032 1.45% 218,393,839
2017-07-24 2017-07-20 31.601 6,936,917 +5,178 1.45% 219,213,722
2017-07-21 2017-07-19 31.271 6,931,739 +49,641 1.44% 216,763,556
2017-07-20 2017-07-18 31.205 6,882,098 +273,725 1.43% 214,757,192
2017-07-19 2017-07-17 30.479 6,608,373 +241,387 1.38% 201,419,840
2017-07-18 2017-07-14 30.282 6,366,986 -6,821 1.33% 192,802,342
2017-07-17 2017-07-13 29.952 6,373,807 -219,409 1.33% 190,906,399
2017-07-14 2017-07-12 29.556 6,593,216 +2,274 1.37% 194,868,231
2017-07-13 2017-07-11 29.754 6,590,942 +165,219 1.37% 196,105,492
2017-07-12 2017-07-10 29.028 6,425,723 +145,515 1.34% 186,526,440
2017-07-11 2017-07-07 29.226 6,280,208 +60,176 1.31% 183,545,389
2017-07-10 2017-07-06 27.841 6,220,032 +13,263 1.30% 173,169,257
2017-07-07 2017-07-05 27.049 6,206,769 -2,653 1.29% 167,886,263
2017-07-06 2017-07-04 26.785 6,209,422 -1,137 1.29% 166,319,409
2017-07-05 2017-07-03 27.181 6,210,559 +122,020 1.29% 168,808,236
2017-07-04 2017-06-30 26.072 6,088,539 -91,325 1.27% 158,743,427
2017-07-03 2017-06-29 26.152 6,179,864 +379 1.29% 161,613,743
2017-06-30 2017-06-28 25.993 6,179,485 +86,850 1.29% 160,625,402
2017-06-29 2017-06-27 26.284 6,092,635 -241,387 1.27% 160,136,457
2017-06-28 2017-06-26 26.785 6,334,022 +94,736 1.32% 169,656,821
2017-06-27 2017-06-23 26.587 6,239,286 +236,081 1.30% 165,884,445
2017-06-26 2017-06-22 26.851 6,003,205 -3,031 1.25% 161,191,934
2017-06-23 2017-06-21 26.851 6,006,236 +588,936 1.25% 161,273,320
2017-06-22 2017-06-20 26.851 5,417,300 -353,554 1.13% 145,459,811
2017-06-21 2017-06-19 27.247 5,770,854 -2,653 1.20% 157,237,403
2017-06-20 2017-06-16 26.917 5,773,507 +14,779 1.20% 155,405,213
2017-06-19 2017-06-15 27.775 5,758,728 +31,831 1.20% 159,946,369
2017-06-16 2017-06-14 27.313 5,726,897 -288,955 1.19% 156,417,535
2017-06-15 2017-06-13 27.247 6,015,852 +124,596 1.25% 163,912,819
2017-06-14 2017-06-12 27.049 5,891,256 +127,704 1.23% 159,351,984
2017-06-13 2017-06-09 27.709 5,763,552 -822,292 1.20% 159,700,115
2017-06-12 2017-06-08 27.247 6,585,844 -721,868 1.37% 179,443,287
2017-06-09 2017-06-07 26.785 7,307,712 +1,136 1.52% 195,737,114
2017-06-08 2017-06-06 26.521 7,306,576 -2,273 1.52% 193,778,542
2017-06-07 2017-06-05 26.851 7,308,849 +15,157 1.52% 196,249,755
2017-06-06 2017-06-02 27.313 7,293,692 -205,766 1.52% 199,211,078
2017-06-05 2017-06-01 27.379 7,499,458 -70,483 1.56% 205,325,882
2017-06-02 2017-05-31 27.907 7,569,941 -12,051 1.58% 211,250,909
2017-06-01 2017-05-29 27.577 7,581,992 +210,314 1.58% 209,086,180
2017-05-31 2017-05-26 27.907 7,371,678 +232,671 1.54% 205,718,073
2017-05-29 2017-05-25 28.236 7,139,007 +128,083 1.49% 201,579,935
2017-05-26 2017-05-24 28.038 7,010,924 -1,516 1.46% 196,575,737
2017-05-25 2017-05-23 27.973 7,012,440 +942,811 1.46% 196,155,613
2017-05-24 2017-05-22 28.566 6,069,629 -16,294 1.27% 173,386,694
2017-05-23 2017-05-19 28.632 6,085,923 -4,927 1.27% 174,253,659
2017-05-22 2017-05-18 28.236 6,090,850 +2,653 1.27% 171,983,743
2017-05-19 2017-05-17 28.500 6,088,197 -18,189 1.27% 173,515,457
2017-05-18 2017-05-16 28.698 6,106,386 -905,296 1.27% 175,242,417
2017-05-17 2017-05-15 26.719 7,011,682 -772,665 1.46% 187,345,367
2017-05-16 2017-05-12 28.566 7,784,347 +331,575 1.62% 222,369,801
2017-05-15 2017-05-11 32.723 7,452,772 -1,038,240 1.55% 243,873,851
2017-05-12 2017-05-10 32.591 8,491,012 +72,378 1.77% 276,727,378
2017-05-11 2017-05-09 32.459 8,418,634 +206,524 1.76% 273,257,730
2017-05-10 2017-05-08 32.459 8,212,110 +75,410 1.71% 266,554,234
2017-05-09 2017-05-05 32.261 8,136,700 +220,166 1.70% 262,496,119
2017-05-08 2017-05-04 32.459 7,916,534 +233,050 1.65% 256,960,227
2017-05-05 2017-05-02 32.525 7,683,484 +202,735 1.60% 249,902,634
2017-05-04 2017-04-28 33.316 7,480,749 +306,565 1.56% 249,231,072
2017-05-02 2017-04-27 32.986 7,174,184 +322,102 1.50% 236,650,943
2017-04-28 2017-04-26 32.327 6,852,082 -168,630 1.43% 221,505,419
2017-04-27 2017-04-25 32.591 7,020,712 +311,491 1.47% 228,809,383
2017-04-26 2017-04-24 32.855 6,709,221 -4,926 1.40% 220,428,205
2017-04-25 2017-04-21 32.591 6,714,147 -4,168 1.40% 218,818,239
2017-04-24 2017-04-20 32.986 6,718,315 +78,214 1.40% 221,613,438
2017-04-21 2017-04-19 32.986 6,640,101 +268,542 1.39% 219,033,435
2017-04-20 2017-04-18 33.646 6,371,559 +27,284 1.33% 214,378,688
2017-04-19 2017-04-13 33.844 6,344,275 +571,447 1.32% 214,716,337
2017-04-18 2017-04-12 34.108 5,772,828 -332,690 1.20% 196,899,623
2017-04-13 2017-04-11 33.976 6,105,518 -1,195,700 1.27% 207,441,416
2017-04-12 2017-04-10 34.306 7,301,218 -21,600 1.52% 250,474,999
2017-04-11 2017-04-07 34.438 7,322,818 -3,410 1.53% 252,182,222
2017-04-10 2017-04-06 34.240 7,326,228 -7,200 1.53% 250,849,657
2017-04-07 2017-04-05 33.976 7,333,428 -44,716 1.53% 249,160,954
2017-04-06 2017-04-03 32.986 7,378,144 +67,073 1.54% 243,378,862
2017-04-05 2017-03-31 34.108 7,311,071 -194,398 1.53% 249,366,017
2017-04-03 2017-03-30 34.174 7,505,469 +627,126 1.57% 256,491,702
2017-03-31 2017-03-29 33.514 6,878,343 -10,232 1.44% 230,522,470
2017-03-30 2017-03-28 32.986 6,888,575 -4,168 1.44% 227,229,713
2017-03-29 2017-03-27 32.789 6,892,743 -1,895 1.44% 226,002,997
2017-03-28 2017-03-24 33.052 6,894,638 +34,105 1.44% 227,884,569
2017-03-27 2017-03-23 32.657 6,860,533 -338,396 1.43% 224,041,659
2017-03-24 2017-03-22 33.382 7,198,929 +1,101,318 1.50% 240,316,799
2017-03-23 2017-03-21 34.438 6,097,611 +352,797 1.27% 209,988,708
2017-03-22 2017-03-20 33.184 5,744,814 +4,926 1.20% 190,638,091
2017-03-21 2017-03-17 33.118 5,739,888 +174,598 1.20% 190,095,948
2017-03-20 2017-03-16 33.646 5,565,290 -141,346 1.16% 187,250,808
2017-03-17 2017-03-15 33.646 5,706,636 +5,331 1.19% 192,006,562
2017-03-16 2017-03-14 33.646 5,701,305 -27,663 1.19% 191,827,194
2017-03-15 2017-03-13 33.514 5,728,968 -139,830 1.20% 192,002,035
2017-03-14 2017-03-10 33.844 5,868,798 -33,347 1.23% 198,624,241
2017-03-13 2017-03-09 33.514 5,902,145 -15,941 1.23% 197,805,932
2017-03-10 2017-03-08 33.316 5,918,086 +152,714 1.24% 197,168,882
2017-03-09 2017-03-07 34.042 5,765,372 -178,331 1.20% 196,264,956
2017-03-08 2017-03-06 33.910 5,943,703 +338,775 1.24% 201,551,458
2017-03-07 2017-03-03 34.306 5,604,928 +98,173 1.17% 192,282,210
2017-03-06 2017-03-02 34.636 5,506,755 +468,756 1.15% 190,730,779
2017-03-03 2017-03-01 34.702 5,037,999 -283,108 1.05% 174,827,419
2017-03-02 2017-02-28 33.976 5,321,107 +121,164 1.11% 180,790,225
2017-03-01 2017-02-27 33.778 5,199,943 +459,658 1.09% 175,644,384
2017-02-28 2017-02-24 33.580 4,740,285 -4,926 0.99% 159,179,802
2017-02-27 2017-02-23 33.910 4,745,211 -416,327 0.99% 160,910,495
2017-02-24 2017-02-22 33.448 5,161,538 +5,684 1.08% 172,644,526
2017-02-23 2017-02-21 33.910 5,155,854 -18,947 1.08% 174,835,433
2017-02-22 2017-02-20 33.976 5,174,801 +5,305 1.08% 175,819,324
2017-02-21 2017-02-17 33.646 5,169,496 +184,167 1.08% 173,933,847
2017-02-20 2017-02-16 34.240 4,985,329 +1,347,089 1.04% 170,697,400
2017-02-17 2017-02-15 34.504 3,638,240 -326,415 0.76% 125,533,246
2017-02-16 2017-02-14 35.559 3,964,655 -34,105 0.83% 140,980,774
2017-02-15 2017-02-13 35.625 3,998,760 -201,143 0.83% 142,457,337
2017-02-14 2017-02-10 35.427 4,199,903 -107,166 0.88% 148,791,893
2017-02-10 2017-02-08 35.625 4,307,069 -2,652 0.90% 153,440,962
2017-02-08 2017-02-06 35.625 4,309,721 -758 0.90% 153,535,441
2017-02-07 2017-02-03 35.427 4,310,479 -277,917 0.90% 152,709,320
2017-02-06 2017-02-02 35.361 4,588,396 +242,903 0.96% 162,252,503
2017-02-03 2017-02-01 35.098 4,345,493 -175,641 0.91% 152,516,353
2017-02-02 2017-01-27 35.098 4,521,134 -427,069 0.94% 158,680,929
2017-02-01 2017-01-25 33.118 4,948,203 +15,916 1.03% 163,876,602
2017-01-26 2017-01-24 32.525 4,932,287 -119,367 1.03% 160,420,913
2017-01-25 2017-01-23 31.865 5,051,654 +686,280 1.06% 160,970,559
2017-01-23 2017-01-19 31.733 4,365,374 +35,999 0.91% 138,526,307
2017-01-20 2017-01-18 32.063 4,329,375 -1,570,020 0.91% 138,812,060
2017-01-19 2017-01-17 32.063 5,899,395 +109,136 1.23% 189,151,360
2017-01-18 2017-01-16 31.865 5,790,259 +164,840 1.21% 184,506,149
2017-01-17 2017-01-13 32.789 5,625,419 -107,240 1.18% 184,449,290
2017-01-16 2017-01-12 32.855 5,732,659 -5,685 1.20% 188,343,734
2017-01-13 2017-01-11 32.723 5,738,344 -628,690 1.20% 187,773,361
2017-01-12 2017-01-10 32.195 6,367,034 -244,419 1.33% 204,985,299
2017-01-11 2017-01-09 30.611 6,611,453 -1,894 1.38% 202,386,071
2017-01-10 2017-01-06 30.677 6,613,347 -145,002 1.38% 202,880,351
2017-01-09 2017-01-05 31.139 6,758,349 -37,137 1.41% 210,449,713
2017-01-06 2017-01-04 31.007 6,795,486 -61,010 1.42% 210,709,494
2017-01-05 2017-01-03 30.348 6,856,496 +159,857 1.43% 208,077,817
2017-01-04 2016-12-30 31.601 6,696,639 -86,930 1.40% 211,620,690
2017-01-03 2016-12-29 31.073 6,783,569 -2,273 1.42% 210,787,512
2016-12-30 2016-12-28 30.809 6,785,842 -6,442 1.42% 209,067,414
2016-12-29 2016-12-23 30.743 6,792,284 -21,979 1.42% 208,817,781
2016-12-28 2016-12-22 29.820 6,814,263 +140,209 1.43% 203,199,694
2016-12-23 2016-12-21 30.018 6,674,054 +46,989 1.40% 200,339,616
2016-12-22 2016-12-20 30.348 6,627,065 +78,062 1.39% 201,115,149
2016-12-21 2016-12-19 30.941 6,549,003 +59,798 1.37% 202,634,671
2016-12-20 2016-12-16 30.414 6,489,205 +47,425 1.36% 197,359,549
2016-12-19 2016-12-15 31.205 6,441,780 +22,737 1.35% 201,016,984
2016-12-16 2016-12-14 30.150 6,419,043 +23,873 1.34% 193,531,743
2016-12-15 2016-12-13 30.611 6,395,170 +283,450 1.34% 195,765,338
2016-12-14 2016-12-12 30.282 6,111,720 -172,420 1.28% 185,072,486
2016-12-13 2016-12-09 31.139 6,284,140 +78,821 1.32% 195,683,215
2016-12-12 2016-12-08 31.799 6,205,319 +36,757 1.30% 197,322,621
2016-12-09 2016-12-07 31.931 6,168,562 -434,661 1.29% 196,967,703
2016-12-08 2016-12-06 32.195 6,603,223 +171,282 1.38% 212,589,353
2016-12-07 2016-12-05 32.261 6,431,941 +290,271 1.35% 207,499,300
2016-12-06 2016-12-02 32.063 6,141,670 +304,746 1.29% 196,919,385
2016-12-05 2016-12-01 33.448 5,836,924 +365,926 1.22% 195,235,020
2016-12-02 2016-11-30 33.448 5,470,998 +2,274 1.15% 182,995,428
2016-12-01 2016-11-29 33.382 5,468,724 +13,642 1.14% 182,558,579
2016-11-30 2016-11-28 32.986 5,455,082 -11,747 1.14% 179,943,851
2016-11-29 2016-11-25 33.052 5,466,829 -208,419 1.14% 180,692,006
2016-11-28 2016-11-24 32.591 5,675,248 -57,599 1.19% 184,959,872
2016-11-25 2016-11-23 33.316 5,732,847 -36,758 1.20% 190,997,399
2016-11-24 2016-11-22 31.931 5,769,605 -360,375 1.21% 184,228,649
2016-11-23 2016-11-21 30.611 6,129,980 +1,137 1.28% 187,647,491
2016-11-22 2016-11-18 30.216 6,128,843 -137,936 1.28% 185,186,660
2016-11-21 2016-11-17 30.216 6,266,779 +92,463 1.31% 189,354,479
2016-11-18 2016-11-16 30.348 6,174,316 -51,916 1.29% 187,375,329
2016-11-17 2016-11-15 29.886 6,226,232 -448,290 1.30% 186,075,513
2016-11-16 2016-11-14 29.028 6,674,522 -247,071 1.40% 193,748,598
2016-11-15 2016-11-11 28.764 6,921,593 -173,935 1.45% 199,094,046
2016-11-14 2016-11-10 29.226 7,095,528 -256,165 1.49% 207,373,935
2016-11-11 2016-11-09 28.566 7,351,693 +202,734 1.54% 210,010,488
2016-11-10 2016-11-08 28.698 7,148,959 -92,083 1.50% 205,162,408
2016-11-09 2016-11-07 28.566 7,241,042 -98,904 1.52% 206,849,601
2016-11-08 2016-11-04 27.247 7,339,946 +10,989 1.54% 199,990,166
2016-11-07 2016-11-03 27.181 7,328,957 -6,821 1.53% 199,207,238
2016-11-04 2016-11-02 27.709 7,335,778 -46,231 1.54% 203,264,340
2016-11-03 2016-11-01 26.917 7,382,009 -231,155 1.55% 198,701,185
2016-11-02 2016-10-31 25.175 7,613,164 +10,231 1.59% 191,663,439
2016-11-01 2016-10-28 25.149 7,602,933 +67,818 1.59% 191,205,235
2016-10-31 2016-10-27 25.281 7,535,115 -188,714 1.58% 190,493,916
2016-10-28 2016-10-26 25.492 7,723,829 -342,877 1.62% 196,895,365
2016-10-27 2016-10-25 25.809 8,066,706 +117,851 1.69% 208,190,448
2016-10-26 2016-10-24 25.254 7,948,855 +64,420 1.66% 200,743,840
2016-10-25 2016-10-20 25.756 7,884,435 +134,904 1.65% 203,070,160
2016-10-24 2016-10-19 25.756 7,749,531 -550,226 1.62% 199,595,595
2016-10-20 2016-10-18 26.046 8,299,757 -32,210 1.74% 216,176,383
2016-10-19 2016-10-17 25.993 8,331,967 -167,493 1.74% 216,575,580
2016-10-18 2016-10-14 26.521 8,499,460 -45,473 1.78% 225,415,155
2016-10-17 2016-10-13 26.587 8,544,933 -100,420 1.79% 227,184,884
2016-10-14 2016-10-12 26.785 8,645,353 -21,221 1.81% 231,565,837
2016-10-13 2016-10-11 26.983 8,666,574 -232,292 1.81% 233,849,519
2016-10-12 2016-10-07 26.851 8,898,866 +125,051 1.86% 238,943,269
2016-10-11 2016-10-06 26.851 8,773,815 +151,199 1.84% 235,585,527
2016-10-06 2016-10-04 27.115 8,622,616 -101,936 1.80% 233,801,122
2016-10-05 2016-10-03 27.049 8,724,552 +17,052 1.83% 235,989,520
2016-10-04 2016-09-30 26.587 8,707,500 -219,787 1.82% 231,507,067
2016-10-03 2016-09-29 27.247 8,927,287 +7,579 1.87% 243,240,156
2016-09-30 2016-09-28 27.181 8,919,708 +205,008 1.87% 242,445,193
2016-09-29 2016-09-27 27.907 8,714,700 +103,073 1.82% 243,197,179
2016-09-28 2016-09-26 27.577 8,611,627 +245,423 1.80% 237,480,096
2016-09-27 2016-09-23 28.104 8,366,204 +28,800 1.75% 235,127,688
2016-09-26 2016-09-22 28.302 8,337,404 +19,106 1.75% 235,968,408
2016-09-23 2016-09-21 28.368 8,318,298 +7,579 1.74% 235,976,445
2016-09-22 2016-09-20 28.302 8,310,719 +351,523 1.74% 235,213,159
2016-09-21 2016-09-19 28.632 7,959,196 +635,714 1.67% 227,889,677
2016-09-20 2016-09-15 28.896 7,323,482 -153,851 1.53% 211,620,362
2016-09-19 2016-09-14 27.577 7,477,333 -25,010 1.57% 206,200,032
2016-09-15 2016-09-13 27.511 7,502,343 -134,525 1.57% 206,394,773
2016-09-14 2016-09-12 27.775 7,636,868 -89,431 1.60% 212,110,957
2016-09-13 2016-09-09 28.764 7,726,299 +111,789 1.62% 222,240,765
2016-09-12 2016-09-08 28.236 7,614,510 +184,545 1.59% 215,006,433
2016-09-09 2016-09-07 28.566 7,429,965 +333,773 1.56% 212,246,427
2016-09-08 2016-09-06 27.907 7,096,192 -605,551 1.49% 198,030,210
2016-09-07 2016-09-05 26.099 7,701,743 +24,252 1.61% 201,006,929
2016-09-06 2016-09-02 25.597 7,677,491 +45,852 1.61% 196,524,530
2016-09-05 2016-09-01 25.650 7,631,639 +85,263 1.60% 195,753,619
2016-09-02 2016-08-31 26.020 7,546,376 +464,584 1.58% 196,354,596
2016-09-01 2016-08-30 26.653 7,081,792 -316,039 1.48% 188,751,432
2016-08-31 2016-08-29 26.284 7,397,831 +332,334 1.55% 194,441,722
2016-08-30 2016-08-26 26.917 7,065,497 -57,979 1.48% 190,181,647
2016-08-29 2016-08-25 27.049 7,123,476 +137,936 1.49% 192,682,178
2016-08-26 2016-08-24 27.709 6,985,540 +58,885 1.46% 193,559,726
2016-08-25 2016-08-23 29.886 6,926,655 +108,757 1.45% 207,008,169
2016-08-24 2016-08-22 30.150 6,817,898 +180,756 1.43% 205,557,072
2016-08-23 2016-08-19 30.084 6,637,142 +84,126 1.39% 199,669,475
2016-08-22 2016-08-18 30.479 6,553,016 -90,435 1.37% 199,732,587
2016-08-19 2016-08-17 30.743 6,643,451 -118,098 1.39% 204,242,152
2016-08-18 2016-08-16 29.886 6,761,549 +19,957 1.42% 202,073,855
2016-08-17 2016-08-15 30.611 6,741,592 -40,926 1.41% 206,369,813
2016-08-16 2016-08-12 31.073 6,782,518 +246,692 1.42% 210,754,854
2016-08-15 2016-08-11 30.479 6,535,826 -87,157 1.37% 199,208,645
2016-08-12 2016-08-10 30.743 6,622,983 -13,263 1.39% 203,612,896
2016-08-11 2016-08-09 31.073 6,636,246 +12,126 1.39% 206,209,708
2016-08-10 2016-08-08 30.216 6,624,120 +274,355 1.39% 200,151,751
2016-08-09 2016-08-05 31.931 6,349,765 -15,158 1.33% 202,753,677
2016-08-08 2016-08-04 30.875 6,364,923 +14,400 1.33% 196,519,084
2016-08-05 2016-08-03 31.469 6,350,523 -217,758 1.33% 199,845,142
2016-08-04 2016-08-01 32.459 6,568,281 -77,342 1.37% 213,197,718
2016-08-03 2016-07-29 33.184 6,645,623 -48,884 1.39% 220,530,880
2016-08-01 2016-07-28 35.098 6,694,507 +156,497 1.40% 234,961,094
2016-07-29 2016-07-27 34.966 6,538,010 +538,203 1.37% 228,605,763
2016-07-28 2016-07-26 35.625 5,999,807 +379 1.26% 213,745,394
2016-07-27 2016-07-25 35.493 5,999,428 +379 1.26% 212,940,292
2016-07-26 2016-07-22 35.757 5,999,049 -62,526 1.26% 214,509,939
2016-07-25 2016-07-21 35.361 6,061,575 -26,526 1.27% 214,346,303
2016-07-22 2016-07-20 35.230 6,088,101 -19,705 1.27% 214,481,002
2016-07-21 2016-07-19 34.966 6,107,806 +197,051 1.28% 213,563,401
2016-07-20 2016-07-18 36.153 5,910,755 +96,479 1.24% 213,692,481
2016-07-19 2016-07-15 37.077 5,814,276 +7,200 1.22% 215,574,647
2016-07-18 2016-07-14 37.209 5,807,076 +122,777 1.22% 216,073,913
2016-07-15 2016-07-13 37.802 5,684,299 +65,179 1.19% 214,880,626
2016-07-14 2016-07-12 38.000 5,619,120 -220,489 1.18% 213,528,827
2016-07-13 2016-07-11 36.549 5,839,609 +287,618 1.22% 213,431,864
2016-07-12 2016-07-08 33.646 5,551,991 +1,515 1.16% 186,803,347
2016-07-11 2016-07-07 33.646 5,550,476 -16,673 1.16% 186,752,373
2016-07-08 2016-07-06 33.514 5,567,149 -15,537 1.17% 186,578,794
2016-07-07 2016-07-05 33.778 5,582,686 +162,946 1.17% 188,572,729
2016-07-06 2016-07-04 34.306 5,419,740 +21,600 1.13% 185,929,166
2016-07-05 2016-06-30 34.174 5,398,140 -131,551 1.13% 184,475,896
2016-07-04 2016-06-29 33.184 5,529,691 +13,642 1.16% 183,499,368
2016-06-30 2016-06-28 33.250 5,516,049 -379 1.15% 183,410,576
2016-06-29 2016-06-27 33.316 5,516,428 +379 1.15% 183,787,113
2016-06-28 2016-06-24 31.931 5,516,049 -11,368 1.15% 176,132,379
2016-06-27 2016-06-23 33.514 5,527,417 -1,399,520 1.16% 185,247,206
2016-06-24 2016-06-22 33.514 6,926,937 -777,866 1.45% 232,151,062
2016-06-23 2016-06-21 34.306 7,704,803 -80,336 1.61% 264,320,354
2016-06-22 2016-06-20 34.174 7,785,139 -464,690 1.63% 266,049,137
2016-06-21 2016-06-17 34.438 8,249,829 -460,068 1.73% 284,106,502
2016-06-20 2016-06-16 33.514 8,709,897 -186,819 1.82% 291,905,619
2016-06-17 2016-06-15 33.382 8,896,716 -124,672 1.86% 296,992,832
2016-06-16 2016-06-14 32.986 9,021,388 +275,870 1.89% 297,583,666
2016-06-15 2016-06-13 32.855 8,745,518 -35,999 1.83% 287,329,756
2016-06-14 2016-06-10 33.844 8,781,517 +266,776 1.84% 297,202,621
2016-06-13 2016-06-08 33.976 8,514,741 -168,022 1.78% 289,297,310
2016-06-10 2016-06-07 34.042 8,682,763 +39,267 1.82% 295,578,862
2016-06-08 2016-06-06 32.459 8,643,496 +201,977 1.81% 280,556,453
2016-06-07 2016-06-03 33.514 8,441,519 +622,225 1.77% 282,911,133
2016-06-06 2016-06-02 33.448 7,819,294 +54,677 1.64% 261,541,871
2016-06-03 2016-06-01 32.393 7,764,617 -35,242 1.63% 251,516,948
2016-06-02 2016-05-31 31.337 7,799,859 -66,698 1.63% 244,425,260
2016-06-01 2016-05-30 30.941 7,866,557 -34,484 1.65% 243,401,506
2016-05-31 2016-05-27 31.205 7,901,041 -52,470 1.65% 246,553,505
2016-05-30 2016-05-26 31.865 7,953,511 -43,199 1.66% 253,438,005
2016-05-27 2016-05-25 30.348 7,996,710 -31,256 1.67% 242,680,512
2016-05-26 2016-05-24 28.236 8,027,966 +12,885 1.68% 226,680,947
2016-05-25 2016-05-23 28.434 8,015,081 -224,532 1.68% 227,903,455
2016-05-24 2016-05-20 27.313 8,239,613 +209,556 1.72% 225,046,819
2016-05-23 2016-05-19 28.038 8,030,057 -45,852 1.68% 225,150,690
2016-05-20 2016-05-18 27.445 8,075,909 -141,612 1.69% 221,641,189
2016-05-19 2016-05-17 30.414 8,217,521 -8,008 1.72% 249,923,717
2016-05-18 2016-05-16 30.677 8,225,529 -41,684 1.72% 252,337,918
2016-05-17 2016-05-13 30.677 8,267,213 +73,515 1.73% 253,616,675
2016-05-16 2016-05-12 31.073 8,193,698 -35,895 1.72% 254,604,798
2016-05-13 2016-05-11 30.677 8,229,593 -10,610 1.72% 252,462,591
2016-05-12 2016-05-10 30.084 8,240,203 -43,200 1.72% 247,895,405
2016-05-10 2016-05-06 28.170 8,283,403 +720 1.73% 233,347,090
2016-05-06 2016-05-04 28.698 8,282,683 -337,260 1.73% 237,698,270
2016-05-05 2016-05-03 27.643 8,619,943 -55,704 1.80% 238,278,107
2016-05-04 2016-04-29 28.500 8,675,647 +87,915 1.82% 247,258,565
2016-05-03 2016-04-28 27.115 8,587,732 -224,678 1.80% 232,855,247
2016-04-29 2016-04-27 26.917 8,812,410 -73,136 1.84% 237,203,221
2016-04-28 2016-04-26 27.643 8,885,546 -377,428 1.86% 245,620,079
2016-04-27 2016-04-25 28.698 9,262,974 +662,924 1.94% 265,830,878
2016-04-26 2016-04-22 27.247 8,600,050 -518,167 1.80% 234,323,989
2016-04-25 2016-04-21 28.566 9,118,217 -243,930 1.91% 260,473,499
2016-04-22 2016-04-20 31.205 9,362,147 -1,735,896 1.96% 292,147,598
2016-04-21 2016-04-19 32.986 11,098,043 -35,544 2.32% 366,085,166
2016-04-20 2016-04-18 33.184 11,133,587 -691,635 2.33% 369,461,183
2016-04-19 2016-04-15 31.601 11,825,222 +440,522 2.48% 373,689,194
2016-04-18 2016-04-14 33.250 11,384,700 -392,965 2.38% 378,545,294
2016-04-15 2016-04-13 36.351 11,777,665 +629,425 2.47% 428,130,847
2016-04-14 2016-04-12 35.493 11,148,240 +219,030 2.33% 395,689,303
2016-04-13 2016-04-11 36.615 10,929,210 +525,663 2.29% 400,172,719
2016-04-12 2016-04-08 39.518 10,403,547 -57,978 2.18% 411,125,088
2016-04-11 2016-04-07 39.782 10,461,525 +315,281 2.19% 416,176,960
2016-04-08 2016-04-06 39.320 10,146,244 -26,526 2.12% 398,948,913
2016-04-07 2016-04-05 40.705 10,172,770 -1,516 2.13% 414,085,586
2016-04-06 2016-04-01 39.122 10,174,286 +285,117 2.13% 398,037,838
2016-04-05 2016-03-31 37.605 9,889,169 -590,507 2.07% 371,877,907
2016-04-01 2016-03-30 38.000 10,479,676 -2,521,982 2.19% 398,231,916
2016-03-31 2016-03-29 36.285 13,001,658 +311,795 2.72% 471,766,558
2016-03-30 2016-03-24 35.032 12,689,863 -3,082 2.66% 444,546,483
2016-03-29 2016-03-23 35.493 12,692,945 -233,050 2.66% 450,516,185
2016-03-24 2016-03-22 35.625 12,925,995 -51,351 2.71% 460,493,461
2016-03-23 2016-03-21 35.625 12,977,346 -366,059 2.72% 462,322,860
2016-03-22 2016-03-18 34.174 13,343,405 -196,293 2.79% 455,997,175
2016-03-21 2016-03-17 33.778 13,539,698 -35,242 2.83% 457,345,766
2016-03-18 2016-03-16 33.382 13,574,940 +152,335 2.84% 453,162,704
2016-03-17 2016-03-15 33.580 13,422,605 -62,146 2.81% 450,733,997
2016-03-16 2016-03-14 33.778 13,484,751 +153,242 2.82% 455,489,758
2016-03-15 2016-03-11 33.448 13,331,509 -39,976 2.79% 445,915,936
2016-03-14 2016-03-10 32.129 13,371,485 +80,715 2.80% 429,609,945
2016-03-11 2016-03-09 33.052 13,290,770 -4,884 2.78% 439,292,301
2016-03-10 2016-03-08 32.591 13,295,654 +28,042 2.78% 433,313,657
2016-03-09 2016-03-07 31.865 13,267,612 +68,968 2.78% 422,771,417
2016-03-08 2016-03-04 31.139 13,198,644 +318,464 2.76% 410,995,472
2016-03-07 2016-03-03 32.459 12,880,180 -46,989 2.70% 418,073,614
2016-03-04 2016-03-02 32.920 12,927,169 +853,001 2.71% 425,568,717
2016-03-03 2016-03-01 33.448 12,074,168 -60,252 2.53% 403,860,053
2016-03-02 2016-02-29 32.195 12,134,420 +242,145 2.54% 390,665,058
2016-03-01 2016-02-26 31.205 11,892,275 +786,297 2.49% 371,100,730
2016-02-29 2016-02-25 30.743 11,105,978 -392,252 2.33% 341,435,324
2016-02-26 2016-02-24 32.789 11,498,230 -250,520 2.41% 377,010,204
2016-02-25 2016-02-23 33.646 11,748,750 +713,611 2.46% 395,300,681
2016-02-24 2016-02-22 33.448 11,035,139 -107,127 2.31% 369,106,328
2016-02-23 2016-02-19 33.382 11,142,266 +314,000 2.33% 371,954,454
2016-02-22 2016-02-18 32.591 10,828,266 +801,086 2.27% 352,899,943
2016-02-19 2016-02-17 30.611 10,027,180 -182,016 2.10% 306,946,380
2016-02-18 2016-02-16 30.018 10,209,196 -152,714 2.14% 306,456,377
2016-02-17 2016-02-15 30.809 10,361,910 +112,886 2.17% 319,243,762
2016-02-16 2016-02-12 29.160 10,249,024 -123,980 2.15% 298,861,866
2016-02-15 2016-02-11 28.434 10,373,004 +118,988 2.17% 294,949,415
2016-02-12 2016-02-05 28.566 10,254,016 -97,767 2.15% 292,919,046
2016-02-11 2016-02-04 30.216 10,351,783 +168,998 2.17% 312,785,320
2016-02-05 2016-02-03 31.007 10,182,785 +796,160 2.13% 315,740,401
2016-02-04 2016-02-02 30.677 9,386,625 +448,669 1.97% 287,957,334
2016-02-03 2016-02-01 29.820 8,937,956 +170,903 1.87% 266,527,712
2016-02-02 2016-01-29 29.688 8,767,053 +78,062 1.84% 260,274,649
2016-02-01 2016-01-28 29.226 8,688,991 +23,874 1.82% 253,944,492
2016-01-29 2016-01-27 30.479 8,665,117 +82,231 1.81% 264,108,349
2016-01-28 2016-01-26 28.236 8,582,886 -84,505 1.80% 242,349,896
2016-01-27 2016-01-25 26.046 8,667,391 -60,934 1.82% 225,751,818
2016-01-26 2016-01-22 22.932 8,728,325 -509,300 1.83% 200,159,589
2016-01-25 2016-01-21 21.481 9,237,625 +51,158 1.93% 198,431,424
2016-01-22 2016-01-20 22.009 9,186,467 +231,155 1.92% 202,180,974
2016-01-21 2016-01-19 22.827 8,955,312 -114,441 1.88% 204,419,605
2016-01-20 2016-01-18 22.009 9,069,753 -109,893 1.90% 199,612,266
2016-01-19 2016-01-15 20.768 9,179,646 +37,894 1.92% 190,645,422
2016-01-18 2016-01-14 21.296 9,141,752 +247,829 1.91% 194,683,294
2016-01-14 2016-01-12 21.982 8,893,923 +204,629 1.86% 195,507,797
2016-01-13 2016-01-11 22.484 8,689,294 +100,041 1.82% 195,366,368
2016-01-12 2016-01-08 21.824 8,589,253 +37,895 1.80% 187,450,507
2016-01-11 2016-01-07 21.824 8,551,358 +230,321 1.79% 186,623,493
2016-01-08 2016-01-06 22.616 8,321,037 -752,157 1.74% 188,184,561
2016-01-07 2016-01-05 21.481 9,073,194 -407,743 1.90% 194,899,317
2016-01-06 2016-01-04 20.293 9,480,937 -114,819 1.99% 192,399,224
2016-01-05 2015-12-31 21.085 9,595,756 -502,100 2.01% 202,325,998
2016-01-04 2015-12-29 20.557 10,097,856 -780,055 2.11% 207,583,269
2015-12-30 2015-12-28 19.317 10,877,911 -557,047 2.28% 210,127,212
2015-12-29 2015-12-24 18.578 11,434,958 -218,726 2.39% 212,438,364
2015-12-23 2015-12-21 17.865 11,653,684 -534,689 2.44% 208,198,512
2015-12-22 2015-12-18 17.839 12,188,373 -533,552 2.55% 217,429,340
2015-12-21 2015-12-17 17.681 12,721,925 -578,507 2.66% 224,933,090
2015-12-17 2015-12-15 16.810 13,300,432 +329,680 2.79% 223,578,941
2015-12-16 2015-12-14 17.153 12,970,752 +18,256 2.72% 222,486,789
2015-12-15 2015-12-11 17.364 12,952,496 +4,927 2.71% 224,908,089
2015-12-14 2015-12-10 17.259 12,947,569 -237,833 2.71% 223,455,834
2015-12-11 2015-12-09 17.470 13,185,402 +40,547 2.76% 230,344,093
2015-12-10 2015-12-08 17.945 13,144,855 -644,583 2.75% 235,879,625
2015-12-09 2015-12-07 17.681 13,789,438 -496,036 2.89% 243,807,513
2015-12-08 2015-12-04 17.100 14,285,474 -85,263 2.99% 244,284,199
2015-12-07 2015-12-03 16.731 14,370,737 -68,588 3.01% 240,432,966
2015-12-04 2015-12-02 17.047 14,439,325 +173,177 3.02% 246,152,995
2015-12-03 2015-12-01 17.285 14,266,148 -52,673 2.99% 246,589,023
2015-12-02 2015-11-30 17.232 14,318,821 -38,639 3.00% 246,743,748
2015-12-01 2015-11-27 17.259 14,357,460 +266,018 3.01% 247,788,461
2015-11-30 2015-11-26 17.681 14,091,442 +431,397 2.95% 249,147,168
2015-11-27 2015-11-25 17.839 13,660,045 +7,958 2.86% 243,682,612
2015-11-26 2015-11-24 17.734 13,652,087 -89,961 2.86% 242,099,580
2015-11-25 2015-11-23 17.760 13,742,048 +110,651 2.88% 244,057,546
2015-11-24 2015-11-20 17.311 13,631,397 +18,189 2.86% 235,977,133
2015-11-23 2015-11-19 17.760 13,613,208 -182,271 2.85% 241,769,359
2015-11-20 2015-11-18 17.865 13,795,479 -132,631 2.89% 246,462,681
2015-11-19 2015-11-17 18.103 13,928,110 +507,027 2.92% 252,140,157
2015-11-18 2015-11-16 18.024 13,421,083 +447,192 2.81% 241,898,949
2015-11-17 2015-11-13 20.847 12,973,891 +26,905 2.72% 270,472,460
2015-11-16 2015-11-12 21.481 12,946,986 -388,038 2.71% 278,111,405
2015-11-13 2015-11-11 21.322 13,335,024 -394,101 2.79% 284,335,364
2015-11-12 2015-11-10 21.718 13,729,125 +121,262 2.88% 298,173,065
2015-11-11 2015-11-09 21.771 13,607,863 +86,020 2.85% 296,257,663
2015-11-10 2015-11-06 21.639 13,521,843 -312,249 2.83% 292,600,765
2015-11-09 2015-11-05 21.850 13,834,092 -223,608 2.90% 302,278,119
2015-11-06 2015-11-04 22.009 14,057,700 -104,588 2.94% 309,389,832
2015-11-05 2015-11-03 21.586 14,162,288 +667,319 2.97% 305,711,968
2015-11-04 2015-11-02 21.850 13,494,969 -239,113 2.83% 294,868,203
2015-11-03 2015-10-30 22.800 13,734,082 -794,645 2.88% 313,140,394
2015-11-02 2015-10-29 21.692 14,528,727 -515,741 3.04% 315,155,649
2015-10-30 2015-10-28 20.557 15,044,468 +258,060 3.15% 309,271,576
2015-10-29 2015-10-27 21.296 14,786,408 +178,482 3.10% 314,892,223
2015-10-28 2015-10-26 21.454 14,607,926 -359,693 3.06% 313,404,206
2015-10-27 2015-10-23 21.454 14,967,619 +61,381 3.14% 321,121,202
2015-10-26 2015-10-22 20.900 14,906,238 -313,386 3.12% 311,543,682
2015-10-23 2015-10-20 21.454 15,219,624 -841,634 3.19% 326,527,817
2015-10-22 2015-10-19 21.322 16,061,258 -989,421 3.36% 342,465,348
2015-10-20 2015-10-16 21.111 17,050,679 -2,285,407 3.57% 359,962,600
2015-10-19 2015-10-15 19.845 19,336,086 -292,923 4.05% 383,717,958
2015-10-16 2015-10-14 19.554 19,629,009 -217,135 4.11% 383,832,989
2015-10-15 2015-10-13 19.977 19,846,144 -291,407 4.16% 396,458,500
2015-10-14 2015-10-12 20.003 20,137,551 -418,732 4.22% 402,811,234
2015-10-13 2015-10-09 20.135 20,556,283 -45,095 4.31% 413,899,442
2015-10-12 2015-10-08 20.478 20,601,378 -195,162 4.32% 421,874,920
2015-10-09 2015-10-07 20.267 20,796,540 -303,155 4.36% 421,481,019
2015-10-08 2015-10-06 20.188 21,099,695 -472,391 4.42% 425,954,615
2015-10-07 2015-10-05 19.950 21,572,086 -338,548 4.52% 430,367,685
2015-10-06 2015-10-02 20.240 21,910,634 +14,248 4.59% 443,482,027
2015-10-05 2015-09-30 19.607 21,896,386 -54,946 4.59% 429,325,782
2015-10-02 2015-09-29 19.607 21,951,332 -140,437 4.60% 430,403,116
2015-09-30 2015-09-25 20.188 22,091,769 +745,685 4.63% 445,982,322
2015-09-29 2015-09-24 20.003 21,346,084 -288,265 4.62% 426,985,508
2015-09-25 2015-09-23 20.452 21,634,349 -546,762 4.68% 442,457,182
2015-09-24 2015-09-22 21.718 22,181,111 +72,174 4.80% 481,735,715
2015-09-23 2015-09-21 22.141 22,108,937 -214,073 4.79% 489,503,203
2015-09-22 2015-09-18 21.296 22,323,010 -3,694,546 4.83% 475,392,148
2015-09-21 2015-09-17 17.813 26,017,556 -163,552 5.63% 463,442,636
2015-09-18 2015-09-16 17.813 26,181,108 -21,221 5.67% 466,355,937
2015-09-17 2015-09-15 17.734 26,202,329 -57,326 5.67% 464,659,567
2015-09-16 2015-09-14 18.367 26,259,655 -49,263 5.69% 482,307,451
2015-09-15 2015-09-11 17.681 26,308,918 +179,574 5.70% 465,161,225
2015-09-14 2015-09-10 17.470 26,129,344 +40,547 5.66% 456,469,970
2015-09-11 2015-09-09 17.338 26,088,797 -83,186 5.65% 452,319,320
2015-09-10 2015-09-08 16.599 26,171,983 +87,156 5.67% 434,423,180
2015-09-09 2015-09-07 16.388 26,084,827 +85,566 5.65% 427,469,641
2015-09-08 2015-09-04 15.807 25,999,261 +516,045 5.63% 410,973,237
2015-09-07 2015-09-02 16.229 25,483,216 +183,181 5.52% 413,575,750
2015-09-04 2015-09-01 16.256 25,300,035 +583,204 5.48% 411,270,491
2015-09-02 2015-08-31 16.863 24,716,831 +137,859 5.35% 416,791,988
2015-09-01 2015-08-28 16.889 24,578,972 +157,262 5.32% 415,115,934
2015-08-31 2015-08-27 17.100 24,421,710 -260 5.29% 417,615,675
2015-08-28 2015-08-26 16.388 24,421,970 +43,618 5.29% 400,219,282
2015-08-27 2015-08-25 16.678 24,378,352 -183,676 5.28% 406,581,054
2015-08-26 2015-08-24 17.047 24,562,028 -9,247 5.32% 418,718,795
2015-08-25 2015-08-21 18.578 24,571,275 +36,379 5.32% 456,484,533
2015-08-24 2015-08-20 18.631 24,534,896 +341,049 5.31% 457,103,596
2015-08-21 2015-08-19 17.443 24,193,847 +63,283 5.24% 422,019,098
2015-08-20 2015-08-18 18.446 24,130,564 +20,463 5.22% 445,113,087
2015-08-17 2015-08-13 19.765 24,110,101 +130,356 5.22% 476,547,903
2015-08-13 2015-08-11 19.845 23,979,745 +282,313 5.19% 475,869,770
2015-08-12 2015-08-10 20.293 23,697,432 +291,104 5.13% 480,898,410
2015-08-11 2015-08-07 19.686 23,406,328 +585,468 5.07% 460,784,466
2015-08-10 2015-08-06 19.317 22,820,860 +501,342 4.94% 440,827,626
2015-08-07 2015-08-05 19.317 22,319,518 +300,805 4.83% 431,143,267
2015-08-06 2015-08-04 18.631 22,018,713 +224,856 4.77% 410,225,211
2015-08-05 2015-08-03 18.631 21,793,857 +573,796 4.72% 406,035,974
2015-08-04 2015-07-31 19.185 21,220,061 +1,260,384 4.59% 407,105,298
2015-07-30 2015-07-28 19.845 19,959,677 +145,136 4.32% 396,092,907
2015-07-28 2015-07-24 22.352 19,814,541 -179,660 4.29% 442,887,214
2015-07-27 2015-07-23 28.500 19,994,201 -21,978 4.33% 569,840,778
2015-07-24 2015-07-22 28.962 20,016,179 -378,259 4.33% 579,710,839
2015-07-23 2015-07-21 29.094 20,394,438 -4,539 4.42% 593,356,980
2015-07-22 2015-07-20 28.764 20,398,977 -35,867 4.42% 586,760,137
2015-07-21 2015-07-17 28.566 20,434,844 -61,039 4.42% 583,747,384
2015-07-20 2015-07-16 27.709 20,495,883 +138,294 4.44% 567,912,787
2015-07-17 2015-07-15 26.983 20,357,589 -320,586 4.41% 549,307,304
2015-07-16 2015-07-14 27.973 20,678,175 +25,768 4.48% 578,420,647
2015-07-15 2015-07-13 28.236 20,652,407 -14,218 4.47% 583,149,850
2015-07-14 2015-07-10 29.094 20,666,625 -2,516 4.48% 601,276,005
2015-07-13 2015-07-09 27.511 20,669,141 -102,506 4.48% 568,622,718
2015-07-10 2015-07-08 26.310 20,771,647 -49,664 4.50% 546,502,065
2015-07-09 2015-07-07 27.049 20,821,311 -132,630 4.51% 563,193,523
2015-07-08 2015-07-06 26.851 20,953,941 +588,878 4.54% 562,633,841
2015-07-07 2015-07-03 29.358 20,365,063 +134,146 4.41% 597,876,513
2015-07-06 2015-07-02 30.282 20,230,917 -181,514 4.38% 612,623,959
2015-07-03 2015-06-30 29.952 20,412,431 -69,347 4.42% 611,387,150
2015-07-02 2015-06-29 28.236 20,481,778 -1,096,336 4.44% 578,331,899
2015-06-30 2015-06-26 30.216 21,578,114 +364,035 4.67% 651,995,630
2015-06-29 2015-06-25 30.216 21,214,079 -10,914 4.59% 640,996,095
2015-06-26 2015-06-24 31.667 21,224,993 +638,520 4.60% 672,131,914
2015-06-25 2015-06-23 33.976 20,586,473 +164,082 4.46% 699,447,142
2015-06-24 2015-06-22 35.032 20,422,391 -585,429 4.42% 715,429,480
2015-06-23 2015-06-19 35.230 21,007,820 +1,167 4.55% 740,095,849
2015-06-22 2015-06-18 36.285 21,006,653 +89,809 4.55% 762,228,661
2015-06-19 2015-06-17 36.021 20,916,844 +6,064 4.53% 753,450,151
2015-06-18 2015-06-16 33.448 20,910,780 -26,981 4.53% 699,429,452
2015-06-17 2015-06-15 33.316 20,937,761 -875,359 4.53% 697,569,270
2015-06-16 2015-06-12 33.646 21,813,120 -119,367 4.72% 733,928,392
2015-06-15 2015-06-11 33.118 21,932,487 -41,444 4.75% 726,369,035
2015-06-12 2015-06-10 32.459 21,973,931 +1,096,283 4.76% 713,244,749
2015-06-11 2015-06-09 32.327 20,877,648 +460,594 4.52% 674,906,134
2015-06-10 2015-06-08 34.570 20,417,054 +579,490 4.42% 705,813,707
2015-06-09 2015-06-05 36.219 19,837,564 -1,380,643 4.30% 718,499,399
2015-06-08 2015-06-04 34.372 21,218,207 +53,053 4.59% 729,309,934
2015-06-05 2015-06-03 34.306 21,165,154 +1,227,517 4.58% 726,090,075
2015-06-04 2015-06-02 36.351 19,937,637 -228,503 4.32% 724,754,645
2015-06-03 2015-06-01 41.827 20,166,140 +5,003 4.37% 843,485,769
2015-06-02 2015-05-29 42.882 20,161,137 -167,114 4.37% 864,557,936
2015-05-29 2015-05-27 43.542 20,328,251 +246,549 4.40% 885,135,326
2015-05-28 2015-05-26 41.431 20,081,702 -151,578 4.35% 832,004,903
2015-05-26 2015-05-21 41.365 20,233,280 +209,873 4.38% 836,950,082
2015-05-22 2015-05-20 41.167 20,023,407 +255,786 4.34% 824,305,673
2015-05-21 2015-05-19 43.958 19,767,621 -6,821 4.28% 868,944,843
2015-05-20 2015-05-18 44.092 19,774,442 +191,793 4.28% 871,886,761
2015-05-19 2015-05-15 43.424 19,582,649 -3,499,902 4.30% 850,348,024
2015-05-18 2015-05-14 43.958 23,082,551 +148,737 5.06% 1,014,662,495
2015-05-15 2015-05-13 43.156 22,933,814 +96,025 5.03% 989,739,070
2015-05-14 2015-05-12 43.824 22,837,789 +124,615 5.01% 1,000,851,873
2015-05-13 2015-05-11 44.359 22,713,174 +82,329 4.98% 1,007,529,609
2015-05-12 2015-05-08 45.227 22,630,845 +207,693 4.97% 1,023,531,822
2015-05-11 2015-05-07 44.893 22,423,152 +137,339 4.92% 1,006,648,486
2015-05-08 2015-05-06 46.697 22,285,813 +59,875 4.89% 1,040,680,863
2015-05-07 2015-05-05 46.630 22,225,938 +70,728 4.88% 1,036,400,065
2015-05-06 2015-05-04 46.964 22,155,210 +17,962 4.86% 1,040,502,448
2015-05-04 2015-04-29 47.298 22,137,248 -10,725 4.86% 1,047,053,321
2015-04-30 2015-04-28 47.833 22,147,973 -154,567 4.86% 1,059,397,438
2015-04-29 2015-04-27 49.236 22,302,540 +412,893 4.91% 1,098,079,352
2015-04-28 2015-04-24 49.770 21,889,647 +322,578 4.82% 1,089,449,092
2015-04-27 2015-04-23 50.639 21,567,069 +91,310 4.75% 1,092,124,737
2015-04-24 2015-04-22 49.636 21,475,759 +179,252 4.73% 1,065,980,465
2015-04-23 2015-04-21 48.835 21,296,507 +540,001 4.69% 1,040,010,359
2015-04-22 2015-04-20 45.962 20,756,506 +800,323 4.57% 954,013,671
2015-04-21 2015-04-17 47.499 19,956,183 +54,686 4.39% 947,892,286
2015-04-20 2015-04-16 48.033 19,901,497 -163,909 4.38% 955,931,002
2015-04-17 2015-04-15 48.568 20,065,406 +166,525 4.42% 974,527,891
2015-04-16 2015-04-14 49.369 19,898,881 +378,337 4.38% 982,392,422
2015-04-15 2015-04-13 49.970 19,520,544 +226,030 4.30% 975,450,925
2015-04-14 2015-04-10 53.444 19,294,514 +129,243 4.25% 1,031,182,992
2015-04-13 2015-04-09 54.780 19,165,271 +215,125 4.22% 1,049,882,575
2015-04-10 2015-04-08 49.436 18,950,146 +237,814 4.17% 936,820,079
2015-04-09 2015-04-02 44.492 18,712,332 +412,017 4.12% 832,557,148
2015-04-08 2015-04-01 42.755 18,300,315 +157,319 4.03% 782,438,929
2015-04-02 2015-03-31 43.424 18,142,996 +207,319 3.99% 787,833,188
2015-04-01 2015-03-30 44.893 17,935,677 -22,454 3.95% 805,191,085
2015-03-31 2015-03-27 42.755 17,958,131 +1,976,060 3.95% 767,808,684
2015-03-30 2015-03-26 42.622 15,982,071 +435,593 3.52% 681,185,892
2015-03-26 2015-03-24 34.538 15,546,478 +122,744 3.42% 536,950,771
2015-03-24 2015-03-20 33.269 15,423,734 +281,564 3.40% 513,133,986
2015-03-23 2015-03-19 31.866 15,142,170 -117,879 3.33% 482,523,431
2015-03-17 2015-03-13 32.868 15,260,049 -48,649 3.36% 501,571,604
2015-03-13 2015-03-11 33.870 15,308,698 +9,356 3.37% 518,511,181
2015-03-10 2015-03-06 32.668 15,299,342 +6,735 3.37% 499,796,859
2015-03-09 2015-03-05 32.467 15,292,607 -159,792 3.37% 496,511,953
2015-03-06 2015-03-04 32.668 15,452,399 -134,345 3.40% 504,796,905
2015-03-05 2015-03-03 31.933 15,586,744 +35,551 3.43% 497,731,595
2015-03-04 2015-03-02 32.000 15,551,193 +362,246 3.42% 497,635,249
2015-03-03 2015-02-27 31.933 15,188,947 +163,160 3.34% 485,028,741
2015-03-02 2015-02-26 32.334 15,025,787 +107,776 3.31% 485,841,379
2015-02-27 2015-02-25 32.668 14,918,011 +237,256 3.28% 487,339,589
2015-02-24 2015-02-18 34.004 14,680,755 -56,508 3.23% 499,204,031
2015-02-13 2015-02-11 33.069 14,737,263 +54,637 3.24% 487,342,115
2015-02-10 2015-02-06 31.265 14,682,626 +4,116 3.23% 459,051,594
2015-02-09 2015-02-05 30.664 14,678,510 -96,549 3.23% 450,097,467
2015-02-06 2015-02-04 31.532 14,775,059 +2,249,816 3.25% 465,889,726
2015-02-05 2015-02-03 32.200 12,525,243 -72,224 2.76% 403,315,682
2015-02-02 2015-01-29 28.459 12,597,467 -395,186 2.77% 358,512,860
2015-01-30 2015-01-28 29.127 12,992,653 -40,790 2.86% 378,439,308
2015-01-29 2015-01-27 28.927 13,033,443 +152,922 2.87% 377,015,290
2015-01-28 2015-01-26 28.726 12,880,521 +722,620 2.84% 370,010,285
2015-01-27 2015-01-23 24.878 12,157,901 -157,921 2.68% 302,468,523
2015-01-26 2015-01-22 22.233 12,315,822 -389,190 2.71% 273,815,880
2015-01-23 2015-01-21 21.485 12,705,012 +487,610 2.80% 272,962,527
2015-01-22 2015-01-20 20.790 12,217,402 +37,422 2.69% 253,998,039
2015-01-19 2015-01-15 20.736 12,179,980 -211,958 2.68% 252,569,089
2015-01-12 2015-01-08 21.645 12,391,938 -11,975 2.73% 268,223,085
2015-01-09 2015-01-07 22.126 12,403,913 +365,613 2.73% 274,448,556
2015-01-08 2015-01-06 22.687 12,038,300 +349,747 2.65% 273,114,498
2015-01-07 2015-01-05 22.847 11,688,553 +140,180 2.57% 267,053,803
2015-01-05 2014-12-31 21.298 11,548,373 +47,077 2.54% 245,952,378
2015-01-02 2014-12-29 20.710 11,501,296 +87,567 2.53% 238,188,278
2014-12-30 2014-12-24 20.576 11,413,729 +101,894 2.51% 234,849,794
2014-12-29 2014-12-22 20.870 11,311,835 +99,917 2.49% 236,078,261
2014-12-23 2014-12-19 20.817 11,211,918 -57,648 2.47% 233,393,777
2014-12-22 2014-12-18 20.630 11,269,566 +212,034 2.48% 232,485,780
2014-12-19 2014-12-17 20.576 11,057,532 -475,616 2.43% 227,520,656
2014-12-18 2014-12-16 20.442 11,533,148 +435,219 2.54% 235,766,015
2014-12-17 2014-12-15 20.736 11,097,929 +240,400 2.44% 230,131,233
2014-12-16 2014-12-12 20.576 10,857,529 +298,628 2.39% 223,405,379
2014-12-15 2014-12-11 20.416 10,558,901 +224,084 2.32% 215,567,844
2014-12-12 2014-12-10 20.603 10,334,817 +160,750 2.28% 212,926,184
2014-12-11 2014-12-09 20.068 10,174,067 +406,787 2.24% 204,176,818
2014-12-10 2014-12-08 21.111 9,767,280 -19,684 2.15% 206,192,389
2014-12-09 2014-12-05 21.111 9,786,964 +329,464 2.15% 206,607,929
2014-12-08 2014-12-04 21.244 9,457,500 +508,117 2.08% 200,916,397
2014-12-05 2014-12-03 22.126 8,949,383 +1,287,844 1.97% 198,013,743
2014-12-04 2014-12-02 22.981 7,661,539 +726,553 1.69% 176,070,408
2014-12-03 2014-12-01 24.050 6,934,986 +593,867 1.53% 166,786,156
2014-12-02 2014-11-28 24.745 6,341,119 +673,149 1.40% 156,909,339
2014-12-01 2014-11-27 24.611 5,667,970 +1,239,395 1.25% 139,495,139
2014-11-28 2014-11-26 24.825 4,428,575 +561,481 0.98% 109,938,959
2014-11-27 2014-11-25 23.008 3,867,094 -1,437,140 0.85% 88,973,317
2014-11-26 2014-11-24 22.153 5,304,234 -1,379,004 1.17% 117,503,041
2014-11-25 2014-11-21 22.554 6,683,238 -367,214 1.47% 150,730,547
2014-11-24 2014-11-20 23.115 7,050,452 -306,017 1.55% 162,968,988
2014-11-21 2014-11-19 22.901 7,356,469 -263,089 1.62% 168,469,828
2014-11-20 2014-11-18 24.611 7,619,558 -282,182 1.68% 187,525,923
2014-11-19 2014-11-17 25.520 7,901,740 +24,566 1.74% 201,649,899
2014-11-18 2014-11-14 24.959 7,877,174 +245,489 1.73% 196,602,582
2014-11-17 2014-11-13 24.050 7,631,685 +507,130 1.68% 183,541,741
2014-11-14 2014-11-12 22.901 7,124,555 +625,541 1.57% 163,158,787
2014-11-13 2014-11-11 23.008 6,499,014 +207,692 1.43% 149,528,000
2014-11-12 2014-11-10 21.832 6,291,322 -60,484 1.39% 137,352,280
2014-11-11 2014-11-07 23.195 6,351,806 +931,489 1.40% 147,329,207
2014-11-07 2014-11-05 23.542 5,420,317 +202,080 1.20% 127,606,412
2014-11-06 2014-11-04 23.836 5,218,237 -64,217 1.15% 124,382,865
2014-11-05 2014-11-03 24.798 5,282,454 +165,517 1.16% 130,995,266
2014-11-04 2014-10-31 23.462 5,116,937 +296,009 1.13% 120,053,959
2014-11-03 2014-10-30 23.061 4,820,928 -276,550 1.06% 111,176,588
2014-10-31 2014-10-29 23.970 5,097,478 -661,996 1.12% 122,185,510
2014-10-30 2014-10-28 25.119 5,759,474 +149,390 1.27% 144,671,364
2014-10-29 2014-10-27 28.125 5,610,084 +168,374 1.24% 157,784,148
2014-10-28 2014-10-24 27.591 5,441,710 -396,525 1.20% 150,140,326
2014-10-27 2014-10-23 28.058 5,838,235 -298,628 1.29% 163,810,891
2014-10-24 2014-10-22 28.058 6,136,863 -288,150 1.35% 172,189,882
2014-10-23 2014-10-21 26.589 6,425,013 +356,820 1.42% 170,831,909
2014-10-22 2014-10-20 27.591 6,068,193 +463,884 1.34% 167,425,401
2014-10-21 2014-10-17 27.991 5,604,309 -1,589,354 1.24% 156,872,929
2014-10-20 2014-10-16 28.392 7,193,663 -104,033 1.59% 204,244,763
2014-10-17 2014-10-15 30.797 7,297,696 +195,761 1.61% 224,749,433
2014-10-16 2014-10-14 32.334 7,101,935 +1,497 1.57% 229,632,823
2014-10-15 2014-10-13 32.467 7,100,438 -260,458 1.57% 230,533,115
2014-10-14 2014-10-10 33.470 7,360,896 -44,607 1.62% 246,365,742
2014-10-13 2014-10-09 33.470 7,405,503 -76,716 1.63% 247,858,718
2014-10-10 2014-10-08 33.002 7,482,219 -149,688 1.65% 246,927,395
2014-10-09 2014-10-07 33.470 7,631,907 -34,952 1.68% 255,436,354
2014-10-08 2014-10-06 32.401 7,666,859 -221,913 1.69% 248,411,173
2014-10-07 2014-10-03 32.067 7,888,772 -374,221 1.74% 252,966,232
2014-10-06 2014-09-30 32.267 8,262,993 -187,925 1.82% 266,622,273
2014-10-03 2014-09-29 32.801 8,450,918 -185,878 1.86% 277,202,594
2014-09-30 2014-09-26 34.071 8,636,796 +314,505 1.90% 294,262,384
2014-09-29 2014-09-25 34.138 8,322,291 +1,356,316 1.84% 284,102,927
2014-09-26 2014-09-24 34.739 6,965,975 +367,672 1.54% 241,989,859
2014-09-25 2014-09-23 35.006 6,598,303 +300,874 1.46% 230,980,572
2014-09-24 2014-09-22 34.071 6,297,429 -469,958 1.39% 214,558,323
2014-09-23 2014-09-19 33.804 6,767,387 -389,190 1.49% 228,761,766
2014-09-22 2014-09-18 33.136 7,156,577 +40,108 1.58% 237,136,789
2014-09-19 2014-09-17 33.002 7,116,469 -253,626 1.57% 234,856,953
2014-09-18 2014-09-16 33.804 7,370,095 +115,261 1.63% 249,135,441
2014-09-17 2014-09-15 34.672 7,254,834 +40,041 1.60% 251,539,821
2014-09-16 2014-09-12 36.676 7,214,793 +2,994 1.59% 264,611,144
2014-09-15 2014-09-11 37.277 7,211,799 -32,932 1.59% 268,837,423
2014-09-12 2014-09-10 37.745 7,244,731 +121,248 1.60% 273,452,956
2014-09-11 2014-09-08 39.014 7,123,483 +22,453 1.57% 277,918,303
2014-09-10 2014-09-05 37.478 7,101,030 -82,460 1.57% 266,131,400
2014-09-08 2014-09-04 37.879 7,183,490 +353,714 1.58% 272,101,202
2014-09-05 2014-09-03 37.344 6,829,776 +66,237 1.51% 255,052,849
2014-09-04 2014-09-02 37.478 6,763,539 -112,267 1.49% 253,482,960
2014-09-03 2014-09-01 38.029 6,875,806 +960,506 1.52% 261,479,313
2014-09-02 2014-08-29 39.040 5,915,300 -79,365 1.30% 230,935,105
2014-09-01 2014-08-28 39.108 5,994,665 -338,514 1.33% 234,437,742
2014-08-29 2014-08-27 40.524 6,333,179 -777,876 1.41% 256,643,844
2014-08-28 2014-08-26 41.265 7,111,055 -121,243 1.59% 293,440,516
2014-08-27 2014-08-25 41.805 7,232,298 -1,174,008 1.61% 302,344,880
2014-08-26 2014-08-22 40.928 8,406,306 +912,585 1.88% 344,055,499
2014-08-25 2014-08-21 40.793 7,493,721 -1,969,821 1.67% 305,694,420
2014-08-22 2014-08-20 44.569 9,463,542 -448,632 2.11% 421,783,698
2014-08-21 2014-08-19 50.031 9,912,174 -155,724 2.21% 495,915,223
2014-08-20 2014-08-18 50.570 10,067,898 +4,515 2.25% 509,137,033
2014-08-19 2014-08-15 51.312 10,063,383 -370,771 2.24% 516,372,702
2014-08-18 2014-08-14 51.042 10,434,154 -222,462 2.33% 532,583,539
2014-08-15 2014-08-13 50.907 10,656,616 +80,457 2.38% 542,501,428
2014-08-14 2014-08-12 50.233 10,576,159 +538,186 2.36% 531,274,365
2014-08-13 2014-08-11 50.840 10,037,973 +102,703 2.24% 510,331,042
2014-08-12 2014-08-08 49.896 9,935,270 -376,394 2.22% 495,730,923
2014-08-11 2014-08-07 50.098 10,311,664 +60,064 2.30% 516,597,362
2014-08-08 2014-08-06 49.829 10,251,600 +364,097 2.29% 510,823,311
2014-08-07 2014-08-05 50.301 9,887,503 +109,007 2.21% 497,347,653
2014-08-05 2014-08-01 52.323 9,778,496 -25,213 2.18% 511,644,607
2014-08-04 2014-07-31 47.806 9,803,709 +56,642 2.19% 468,674,435
2014-08-01 2014-07-30 48.278 9,747,067 -30,616 2.17% 470,567,133
2014-07-31 2014-07-29 47.738 9,777,683 +6,674 2.18% 466,770,959
2014-07-30 2014-07-28 47.334 9,771,009 -494,664 2.18% 462,499,367
2014-07-29 2014-07-25 48.817 10,265,673 -297,358 2.29% 501,141,778
2014-07-28 2014-07-24 48.885 10,563,031 -763,954 2.36% 516,370,208
2014-07-25 2014-07-23 51.042 11,326,985 -163,609 2.53% 578,155,714
2014-07-24 2014-07-22 50.166 11,490,594 +337,617 2.56% 576,434,589
2014-07-23 2014-07-21 49.963 11,152,977 +12,931 2.49% 557,241,730
2014-07-22 2014-07-18 51.514 11,140,046 +33,370 2.49% 573,871,900
2014-07-18 2014-07-16 52.323 11,106,676 +163,880 2.48% 581,139,561
2014-07-17 2014-07-15 52.593 10,942,796 -39,646 2.44% 575,516,160
2014-07-16 2014-07-14 51.851 10,982,442 +21,857 2.45% 569,455,609
2014-07-15 2014-07-11 54.009 10,960,585 +63,216 2.45% 591,971,594
2014-07-14 2014-07-10 55.021 10,897,369 +41,393 2.43% 599,579,027
2014-07-11 2014-07-09 54.009 10,855,976 -172,747 2.42% 586,321,754
2014-07-10 2014-07-08 55.155 11,028,723 -59,765 2.46% 608,293,464
2014-07-09 2014-07-07 55.223 11,088,488 +187,962 2.47% 612,337,490
2014-07-08 2014-07-04 56.369 10,900,526 -582,002 2.43% 614,452,548
2014-07-07 2014-07-03 54.414 11,482,528 -333,323 2.56% 624,806,681
2014-07-04 2014-07-02 56.234 11,815,851 +19,295 2.64% 664,455,153
2014-07-03 2014-06-30 57.987 11,796,556 +161,354 2.63% 684,050,716
2014-07-02 2014-06-27 59.740 11,635,202 -106,085 2.60% 695,091,962
2014-06-30 2014-06-26 59.808 11,741,287 +111,284 2.62% 702,221,207
2014-06-27 2014-06-25 59.336 11,630,003 +17,323 2.60% 690,076,306
2014-06-26 2014-06-24 60.684 11,612,680 +94,325 2.59% 704,708,622
2014-06-25 2014-06-23 59.943 11,518,355 -245,035 2.57% 690,441,421
2014-06-24 2014-06-20 59.471 11,763,390 -90,468 2.63% 699,577,282
2014-06-23 2014-06-19 60.347 11,853,858 -61,548 2.65% 715,348,009
2014-06-20 2014-06-18 62.033 11,915,406 -138,105 2.66% 739,147,801
2014-06-19 2014-06-17 63.179 12,053,511 -243,226 2.69% 761,531,332
2014-06-18 2014-06-16 64.730 12,296,737 -417,132 2.75% 795,968,232
2014-06-17 2014-06-13 66.079 12,713,869 +108,005 2.84% 840,114,393
2014-06-16 2014-06-12 68.304 12,605,864 -246,933 2.82% 861,026,821
2014-06-13 2014-06-11 69.989 12,852,797 +41,897 2.87% 899,558,929
2014-06-12 2014-06-10 69.315 12,810,900 -294,376 2.86% 887,988,564
2014-06-11 2014-06-09 70.192 13,105,276 +208,223 2.93% 919,880,724
2014-06-10 2014-06-06 66.011 12,897,053 -83,254 2.88% 851,349,320
2014-06-09 2014-06-05 66.618 12,980,307 -31,085 2.90% 864,722,035
2014-06-06 2014-06-04 67.764 13,011,392 -2,745,785 2.91% 881,707,307
2014-06-05 2014-06-03 68.776 15,757,177 -159,109 3.52% 1,083,710,303
2014-06-04 2014-05-30 70.529 15,916,286 +62,669 3.55% 1,122,556,053
2014-06-03 2014-05-29 68.911 15,853,617 -10,621 3.54% 1,092,480,956
2014-05-30 2014-05-28 68.236 15,864,238 -60,576 3.54% 1,082,516,055
2014-05-28 2014-05-26 68.573 15,924,814 -25,583 3.56% 1,092,018,356
2014-05-27 2014-05-23 66.955 15,950,397 +8,157 3.56% 1,067,960,924
2014-05-23 2014-05-21 63.921 15,942,240 -52,649 3.56% 1,019,042,501
2014-05-22 2014-05-20 64.123 15,994,889 -75,082 3.57% 1,025,643,341
2014-05-21 2014-05-19 64.325 16,069,971 +4,820 3.59% 1,033,708,494
2014-05-20 2014-05-16 65.472 16,065,151 +105,670 3.59% 1,051,813,302
2014-05-19 2014-05-15 64.932 15,959,481 +39,363 3.57% 1,036,286,089
2014-05-16 2014-05-14 64.056 15,920,118 +169,071 3.56% 1,019,775,338
2014-05-15 2014-05-13 64.325 15,751,047 -99,952 3.52% 1,013,193,557
2014-05-14 2014-05-12 63.381 15,850,999 +105,017 3.54% 1,004,659,995
2014-05-13 2014-05-09 63.493 15,745,982 +146,163 3.52% 999,766,764
2014-05-12 2014-05-08 65.962 15,599,819 +345,747 3.48% 1,028,993,400
2014-05-09 2014-05-07 67.265 15,254,072 -250,410 3.47% 1,026,060,000
2014-05-08 2014-05-05 70.762 15,504,482 +208,918 3.52% 1,097,121,981
2014-05-07 2014-05-02 70.213 15,295,564 +47,034 3.47% 1,073,948,387
2014-05-05 2014-04-30 70.624 15,248,530 +59,795 3.46% 1,076,919,302
2014-05-02 2014-04-29 72.544 15,188,735 -10,208 3.45% 1,101,856,989
2014-04-30 2014-04-28 73.779 15,198,943 +130,890 3.45% 1,121,356,269
2014-04-29 2014-04-25 77.138 15,068,053 -188,522 3.43% 1,162,325,108
2014-04-28 2014-04-24 76.041 15,256,575 +285,059 3.47% 1,160,129,719
2014-04-25 2014-04-23 73.230 14,971,516 +457,943 3.41% 1,096,364,562
2014-04-24 2014-04-22 70.830 14,513,573 +60,160 3.30% 1,027,998,832
2014-04-23 2014-04-17 71.516 14,453,413 +273,768 3.29% 1,033,648,024
2014-04-22 2014-04-16 69.665 14,179,645 -293,498 3.23% 987,818,201
2014-04-17 2014-04-15 71.104 14,473,143 +163,480 3.30% 1,029,104,713
2014-04-16 2014-04-14 70.419 14,309,663 +138,914 3.26% 1,007,668,790
2014-04-15 2014-04-11 70.899 14,170,749 +113,880 3.23% 1,004,688,202
2014-04-14 2014-04-10 69.870 14,056,869 -16,043 3.20% 982,156,600
2014-04-11 2014-04-09 72.339 14,072,912 +121,902 3.20% 1,018,015,498
2014-04-10 2014-04-08 69.596 13,951,010 -81,028 3.18% 970,933,867
2014-04-09 2014-04-07 69.939 14,032,038 -102,089 3.19% 981,383,793
2014-04-08 2014-04-04 73.367 14,134,127 +249,025 3.22% 1,036,980,823
2014-04-07 2014-04-03 74.259 13,885,102 -429,140 3.16% 1,031,087,422
2014-04-04 2014-04-02 75.150 14,314,242 -299,413 3.26% 1,075,714,115
2014-04-03 2014-04-01 74.464 14,613,655 -814,217 3.33% 1,088,194,768
2014-04-02 2014-03-31 72.956 15,427,872 +39,231 3.51% 1,125,552,126
2014-04-01 2014-03-28 68.430 15,388,641 +237,806 3.50% 1,053,049,454
2014-03-31 2014-03-27 72.064 15,150,835 -193,660 3.45% 1,091,835,579
2014-03-28 2014-03-26 74.533 15,344,495 +794,838 3.49% 1,143,668,348
2014-03-27 2014-03-25 77.276 14,549,657 +398,796 3.31% 1,124,332,149
2014-03-26 2014-03-24 78.921 14,150,861 -612,628 3.22% 1,116,801,906
2014-03-25 2014-03-21 78.853 14,763,489 -309,784 3.36% 1,164,138,904
2014-03-24 2014-03-20 83.447 15,073,273 -91,662 3.43% 1,257,813,064
2014-03-21 2014-03-19 83.035 15,164,935 -286,233 3.45% 1,259,223,019
2014-03-20 2014-03-18 84.338 15,451,168 +27,550 3.52% 1,303,119,921
2014-03-19 2014-03-17 83.104 15,423,618 +1,221,923 3.51% 1,281,760,365
2014-03-18 2014-03-14 85.298 14,201,695 +169,506 3.23% 1,211,374,757
2014-03-17 2014-03-13 85.778 14,032,189 -94,360 3.19% 1,203,651,311
2014-03-14 2014-03-12 85.915 14,126,549 +448,513 3.22% 1,213,682,553
2014-03-13 2014-03-11 87.561 13,678,036 -321,676 3.11% 1,197,657,387
2014-03-12 2014-03-10 87.355 13,999,712 -291,775 3.19% 1,222,943,765
2014-03-11 2014-03-07 89.069 14,291,487 -388,668 3.25% 1,272,930,016
2014-03-10 2014-03-06 92.223 14,680,155 +107,923 3.34% 1,353,851,041
2014-03-07 2014-03-05 92.223 14,572,232 +202,880 3.32% 1,343,898,035
2014-03-06 2014-03-04 94.623 14,369,352 +30,592 3.27% 1,359,672,231
2014-03-05 2014-03-03 95.172 14,338,760 +19,688 3.26% 1,364,642,899
2014-03-04 2014-02-28 94.966 14,319,072 +167,354 3.26% 1,359,823,694
2014-03-03 2014-02-27 94.760 14,151,718 +118,679 3.22% 1,341,019,727
2014-02-28 2014-02-26 93.252 14,033,039 -976,046 3.20% 1,308,605,069
2014-02-27 2014-02-25 92.566 15,009,085 -294,594 3.42% 1,389,331,695
2014-02-26 2014-02-24 91.058 15,303,679 +59,064 3.48% 1,393,515,746
2014-02-25 2014-02-21 90.235 15,244,615 +109,976 3.47% 1,375,594,111
2014-02-24 2014-02-20 89.138 15,134,639 +254,584 3.45% 1,349,066,557
2014-02-21 2014-02-19 89.481 14,880,055 +231,738 3.39% 1,331,474,968
2014-02-20 2014-02-18 89.481 14,648,317 +255,223 3.34% 1,310,738,933
2014-02-19 2014-02-17 90.440 14,393,094 +1,356,128 3.28% 1,301,718,015
2014-02-18 2014-02-14 91.195 13,036,966 +24,440 2.97% 1,188,902,203
2014-02-17 2014-02-13 91.400 13,012,526 -1,344,012 2.96% 1,189,350,111
2014-02-14 2014-02-12 91.400 14,356,538 +42,040 3.27% 1,312,193,349
2014-02-13 2014-02-11 90.920 14,314,498 -332,326 3.26% 1,301,480,316
2014-02-12 2014-02-10 94.897 14,646,824 +212,914 3.33% 1,389,944,665
2014-02-11 2014-02-07 93.800 14,433,910 +1,459,258 3.29% 1,353,904,551
2014-02-10 2014-02-06 91.538 12,974,652 +256,179 2.95% 1,187,667,690
2014-02-07 2014-02-05 90.852 12,718,473 +340,850 2.90% 1,155,496,963
2014-02-06 2014-02-04 92.497 12,377,623 +328,147 2.82% 1,144,898,953
2014-02-05 2014-01-30 91.675 12,049,476 -202,357 2.74% 1,104,631,761
2014-02-04 2014-01-28 91.880 12,251,833 +458,302 2.79% 1,125,703,003
2014-01-29 2014-01-27 90.852 11,793,531 -184,241 2.69% 1,071,464,260
2014-01-28 2014-01-24 92.292 11,977,772 -35,405 2.73% 1,105,449,887
2014-01-27 2014-01-23 96.063 12,013,177 -100,913 2.74% 1,154,021,683
2014-01-24 2014-01-22 95.514 12,114,090 +225,815 2.76% 1,157,070,630
2014-01-23 2014-01-21 98.394 11,888,275 +343,467 2.71% 1,169,738,277
2014-01-22 2014-01-20 99.286 11,544,808 +519,439 2.63% 1,146,233,862
2014-01-21 2014-01-17 98.051 11,025,369 +183,262 2.51% 1,081,053,355
2014-01-20 2014-01-16 96.886 10,842,107 +460,315 2.47% 1,050,446,186
2014-01-17 2014-01-15 95.926 10,381,792 -1,443,561 2.36% 995,882,259
2014-01-16 2014-01-14 97.709 11,825,353 -1,771,929 2.69% 1,155,438,770
2014-01-15 2014-01-13 98.120 13,597,282 +169,221 3.10% 1,334,165,470
2014-01-14 2014-01-10 97.914 13,428,061 -421,844 3.06% 1,314,799,320
2014-01-13 2014-01-09 95.172 13,849,905 +405,075 3.15% 1,318,117,781
2014-01-10 2014-01-08 97.366 13,444,830 -1,066,833 3.06% 1,309,066,224
2014-01-09 2014-01-07 97.571 14,511,663 -573,195 3.30% 1,415,924,323
2014-01-08 2014-01-06 96.612 15,084,858 +201,991 3.43% 1,457,371,181
2014-01-07 2014-01-03 97.229 14,882,867 +671,601 3.39% 1,447,040,843
2014-01-06 2014-01-02 95.514 14,211,266 -210,012 3.24% 1,357,381,240
2014-01-03 2013-12-31 94.829 14,421,278 -563,678 3.28% 1,367,552,119
2014-01-02 2013-12-27 94.349 14,984,956 +118,861 3.41% 1,413,812,652
2013-12-30 2013-12-24 93.115 14,866,095 -20,054 3.38% 1,384,250,317
2013-12-27 2013-12-20 92.566 14,886,149 -540,708 3.39% 1,377,951,995
2013-12-23 2013-12-19 92.703 15,426,857 -24,935 3.51% 1,430,118,759
2013-12-20 2013-12-18 92.840 15,451,792 -351,844 3.52% 1,434,549,292
2013-12-19 2013-12-17 92.155 15,803,636 +75,109 3.60% 1,456,378,452
2013-12-18 2013-12-16 93.183 15,728,527 -177,563 3.58% 1,465,633,782
2013-12-17 2013-12-13 93.252 15,906,090 +135,269 3.62% 1,483,270,303
2013-12-16 2013-12-12 90.578 15,770,821 +1,062,552 3.59% 1,428,483,005
2013-12-13 2013-12-11 92.086 14,708,269 +100,737 3.35% 1,354,426,788
2013-12-12 2013-12-10 90.989 14,607,532 +48,128 3.33% 1,329,124,695
2013-12-11 2013-12-09 88.658 14,559,404 +42,295 3.31% 1,290,803,338
2013-12-10 2013-12-06 88.658 14,517,109 +929,446 3.31% 1,287,053,561
2013-12-09 2013-12-05 88.041 13,587,663 +403,246 3.09% 1,196,265,970
2013-12-06 2013-12-04 87.766 13,184,417 -1,818 3.00% 1,157,147,864
2013-12-05 2013-12-03 85.298 13,186,235 +309,981 3.00% 1,124,758,152
2013-12-04 2013-12-02 86.052 12,876,254 -183,219 2.93% 1,108,029,234
2013-12-03 2013-11-29 88.726 13,059,473 -189,284 2.97% 1,158,718,353
2013-12-02 2013-11-28 91.538 13,248,757 -6,120 3.02% 1,212,758,586
2013-11-29 2013-11-27 89.823 13,254,877 +355,708 3.02% 1,190,597,470
2013-11-28 2013-11-26 95.446 12,899,169 -1,802,895 2.94% 1,231,172,555
2013-11-27 2013-11-25 95.377 14,702,064 -124,082 3.35% 1,402,243,375
2013-11-26 2013-11-22 94.692 14,826,146 -99,249 3.38% 1,403,912,073
2013-11-25 2013-11-21 94.760 14,925,395 +43,278 3.40% 1,414,333,520
2013-11-22 2013-11-20 95.034 14,882,117 -66,795 3.39% 1,414,314,203
2013-11-21 2013-11-19 93.183 14,948,912 +67,816 3.40% 1,392,986,796
2013-11-20 2013-11-18 93.800 14,881,096 -234,878 3.39% 1,395,850,716
2013-11-19 2013-11-15 88.109 15,115,974 -297,153 3.44% 1,331,855,847
2013-11-18 2013-11-14 88.041 15,413,127 -36,118 3.51% 1,356,980,911
2013-11-15 2013-11-13 86.052 15,449,245 +176,129 3.52% 1,329,440,620
2013-11-14 2013-11-12 86.326 15,273,116 -135,997 3.48% 1,318,473,296
2013-11-13 2013-11-11 85.915 15,409,113 -109,382 3.51% 1,323,874,048
2013-11-12 2013-11-08 84.407 15,518,495 -94,504 3.53% 1,309,862,206
2013-11-11 2013-11-07 86.326 15,612,999 +4,740 3.55% 1,347,814,176
2013-11-08 2013-11-06 86.601 15,608,259 +119,285 3.55% 1,351,685,862
2013-11-07 2013-11-05 86.601 15,488,974 +859,300 3.53% 1,341,355,700
2013-11-06 2013-11-04 84.818 14,629,674 +26,944 3.33% 1,240,858,632
2013-11-05 2013-11-01 84.749 14,602,730 -25,522 3.32% 1,237,572,026
2013-11-04 2013-10-31 80.567 14,628,252 +147,665 3.33% 1,178,550,666
2013-11-01 2013-10-30 80.155 14,480,587 -538,157 3.30% 1,160,696,397
2013-10-31 2013-10-29 80.018 15,018,744 +274,804 3.42% 1,201,772,961
2013-10-30 2013-10-28 80.635 14,743,940 +38,136 3.36% 1,188,882,226
2013-10-29 2013-10-25 79.401 14,705,804 -624,932 3.35% 1,167,657,009
2013-10-28 2013-10-24 79.538 15,330,736 +243,336 3.49% 1,219,379,676
2013-10-25 2013-10-23 85.778 15,087,400 -108,652 3.44% 1,294,165,065
2013-10-24 2013-10-22 88.178 15,196,052 +200,893 3.46% 1,339,953,407
2013-10-23 2013-10-21 87.149 14,995,159 -230,430 3.41% 1,306,816,422
2013-10-22 2013-10-18 88.178 15,225,589 -173,052 3.47% 1,342,557,913
2013-10-21 2013-10-17 88.452 15,398,641 +173,201 3.51% 1,362,040,628
2013-10-18 2013-10-16 89.823 15,225,440 +198,709 3.47% 1,367,600,043
2013-10-17 2013-10-15 92.086 15,026,731 +287,673 3.42% 1,383,752,704
2013-10-16 2013-10-11 91.469 14,739,058 +620,193 3.36% 1,348,166,450
2013-10-15 2013-10-10 88.452 14,118,865 +115,778 3.21% 1,248,841,878
2013-10-11 2013-10-09 83.789 14,003,087 +131,623 3.19% 1,173,310,483
2013-10-10 2013-10-08 85.778 13,871,464 +71,462 3.16% 1,189,864,662
2013-10-09 2013-10-07 85.778 13,800,002 +69,206 3.14% 1,183,734,804
2013-10-08 2013-10-04 88.041 13,730,796 +375,654 3.13% 1,208,867,485
2013-10-07 2013-10-03 87.423 13,355,142 +463,036 3.04% 1,167,553,131
2013-10-04 2013-10-02 82.967 12,892,106 -1,216,440 2.94% 1,069,614,288
2013-10-03 2013-09-30 80.430 14,108,546 -152,842 3.21% 1,134,744,871
2013-10-02 2013-09-27 81.595 14,261,388 +570,971 3.25% 1,163,661,631
2013-09-30 2013-09-26 81.595 13,690,417 +14,554 3.12% 1,117,073,105
2013-09-27 2013-09-25 79.744 13,675,863 +633,724 3.11% 1,090,567,156
2013-09-26 2013-09-24 80.978 13,042,139 -32,085 2.97% 1,056,128,300
2013-09-24 2013-09-19 75.013 13,074,224 +1,370,913 2.98% 980,733,931
2013-09-19 2013-09-17 73.093 11,703,311 +31,841 2.66% 855,428,880
2013-09-18 2013-09-16 72.407 11,671,470 +987,130 2.66% 845,098,701
2013-09-17 2013-09-13 69.047 10,684,340 -1,498,907 2.43% 737,726,065
2013-09-16 2013-09-12 68.225 12,183,247 -11,667 2.77% 831,197,231
2013-09-13 2013-09-11 66.922 12,194,914 -14,585 2.78% 816,105,900
2013-09-12 2013-09-10 67.128 12,209,499 +192,442 2.78% 819,593,477
2013-09-11 2013-09-09 66.442 12,017,057 -45,706 2.74% 798,435,533
2013-09-10 2013-09-06 67.470 12,062,763 +51,704 2.75% 813,879,016
2013-09-09 2013-09-05 66.922 12,011,059 +67,962 2.73% 803,801,988
2013-09-06 2013-09-04 65.345 11,943,097 +337,624 2.72% 780,418,971
2013-09-05 2013-09-03 65.345 11,605,473 +44,847 2.64% 758,357,007
2013-09-04 2013-09-02 63.082 11,560,626 -281,259 2.63% 729,267,965
2013-09-03 2013-08-30 64.103 11,841,885 +224,436 2.70% 759,096,037
2013-09-02 2013-08-29 63.895 11,617,449 +18,674 2.65% 742,296,434
2013-08-30 2013-08-28 63.618 11,598,775 +89,122 2.67% 737,891,544
2013-08-29 2013-08-27 63.410 11,509,653 -315,636 2.65% 729,831,498
2013-08-28 2013-08-26 63.687 11,825,289 +306,608 2.72% 753,120,534
2013-08-27 2013-08-23 64.726 11,518,681 -506,680 2.65% 745,554,267
2013-08-26 2013-08-22 62.095 12,025,361 +149,151 2.76% 746,716,012
2013-08-23 2013-08-21 63.133 11,876,210 +113,456 2.73% 749,786,480
2013-08-22 2013-08-20 58.634 11,762,754 -536,582 2.70% 689,695,390
2013-08-21 2013-08-19 60.849 12,299,336 +196,732 2.83% 748,402,862
2013-08-20 2013-08-16 60.295 12,102,604 -281,689 2.78% 729,729,455
2013-08-19 2013-08-15 58.357 12,384,293 +150,616 2.85% 722,709,380
2013-08-16 2013-08-13 59.534 12,233,677 +799,434 2.81% 728,316,853
2013-08-15 2013-08-12 58.911 11,434,243 +70,783 2.63% 673,599,686
2013-08-13 2013-08-09 59.880 11,363,460 +143,373 2.61% 680,442,754
2013-08-12 2013-08-08 60.503 11,220,087 +276,633 2.58% 678,848,020
2013-08-09 2013-08-07 61.611 10,943,454 -140,122 2.52% 674,231,939
2013-08-08 2013-08-06 57.872 11,083,576 +1,805 2.55% 641,432,675
2013-08-07 2013-08-05 60.018 11,081,771 -176,958 2.55% 665,109,525
2013-08-06 2013-08-02 54.688 11,258,729 +150,595 2.59% 615,717,299
2013-08-05 2013-08-01 53.442 11,108,134 -228,240 2.55% 593,640,208
2013-08-02 2013-07-31 51.850 11,336,374 +235,825 2.61% 587,788,225
2013-08-01 2013-07-30 51.781 11,100,549 -530,579 2.55% 574,792,317
2013-07-31 2013-07-29 49.496 11,631,128 -246,747 2.67% 575,695,421
2013-07-30 2013-07-26 51.158 11,877,875 -120,107 2.73% 607,642,424
2013-07-29 2013-07-25 51.434 11,997,982 +164,927 2.76% 617,109,054
2013-07-26 2013-07-24 53.027 11,833,055 +376,287 2.72% 627,466,510
2013-07-25 2013-07-23 53.580 11,456,768 -168,974 2.63% 613,858,082
2013-07-24 2013-07-22 54.826 11,625,742 +146,294 2.67% 637,398,095
2013-07-23 2013-07-19 53.511 11,479,448 +91,806 2.64% 614,278,617
2013-07-22 2013-07-18 54.134 11,387,642 +229,595 2.62% 616,460,788
2013-07-19 2013-07-17 56.626 11,158,047 -7,637 2.56% 631,838,941
2013-07-18 2013-07-16 53.442 11,165,684 +284,447 2.57% 596,715,792
2013-07-17 2013-07-15 49.219 10,881,237 -446,118 2.50% 535,565,717
2013-07-16 2013-07-12 49.358 11,327,355 -2,550 2.60% 559,091,565
2013-07-15 2013-07-11 48.181 11,329,905 +503,033 2.60% 545,884,052
2013-07-12 2013-07-10 45.689 10,826,872 -210,809 2.49% 494,665,744
2013-07-11 2013-07-09 45.689 11,037,681 +127,527 2.54% 504,297,334
2013-07-10 2013-07-08 43.820 10,910,154 +226,602 2.51% 478,078,804
2013-07-09 2013-07-05 44.927 10,683,552 -257,044 2.46% 479,982,345
2013-07-08 2013-07-04 42.920 10,940,596 -2,004,600 2.51% 469,567,001
2013-07-05 2013-07-03 51.850 12,945,196 +836,255 2.98% 671,205,253
2013-07-04 2013-07-02 59.603 12,108,941 +600,055 2.78% 721,729,095
2013-07-03 2013-06-28 60.226 11,508,886 +180,931 2.65% 693,134,378
2013-07-02 2013-06-27 65.141 11,327,955 -79,602 2.60% 737,914,488
2013-06-28 2013-06-26 64.726 11,407,557 +148,212 2.62% 738,361,693
2013-06-27 2013-06-25 61.611 11,259,345 -117,930 2.59% 693,694,150
2013-06-26 2013-06-24 63.272 11,377,275 +209,213 2.62% 719,862,168
2013-06-25 2013-06-21 65.972 11,168,062 -71,310 2.57% 736,776,246
2013-06-24 2013-06-20 63.203 11,239,372 +184,726 2.58% 710,358,729
2013-06-21 2013-06-19 63.687 11,054,646 +10,586 2.54% 704,040,375
2013-06-20 2013-06-18 59.672 11,044,060 -72,277 2.54% 659,023,531
2013-06-19 2013-06-17 58.288 11,116,337 -57,085 2.56% 647,945,823
2013-06-18 2013-06-14 58.149 11,173,422 -196,902 2.57% 649,726,209
2013-06-17 2013-06-13 58.703 11,370,324 +20,946 2.61% 667,472,828
2013-06-14 2013-06-11 59.326 11,349,378 +6,500 2.61% 673,314,212
2013-06-13 2013-06-10 60.018 11,342,878 -14,084 2.61% 680,780,734
2013-06-11 2013-06-07 59.672 11,356,962 +70,465 2.61% 677,695,087
2013-06-10 2013-06-06 59.949 11,286,497 -56,135 2.59% 676,615,529
2013-06-07 2013-06-05 61.126 11,342,632 +5,210 2.61% 693,329,125
2013-06-06 2013-06-04 60.503 11,337,422 +1,084 2.61% 685,947,130
2013-06-05 2013-06-03 61.126 11,336,338 +128,649 2.61% 692,944,398
2013-06-04 2013-05-31 59.949 11,207,689 -172,045 2.58% 671,891,059
2013-06-03 2013-05-30 63.757 11,379,734 -31,058 2.62% 725,532,112
2013-05-31 2013-05-29 65.072 11,410,792 -27,447 2.62% 742,520,658
2013-05-30 2013-05-28 60.849 11,438,239 -381,363 2.63% 696,005,931
2013-05-28 2013-05-24 58.980 11,819,602 +6,862 2.72% 697,119,685
2013-05-27 2013-05-23 58.149 11,812,740 -16,974 2.72% 686,902,077
2013-05-24 2013-05-22 58.080 11,829,714 -248,494 2.72% 687,070,187
2013-05-23 2013-05-21 59.534 12,078,208 +540,793 2.78% 719,061,198
2013-05-22 2013-05-20 61.957 11,537,415 +65,809 2.65% 714,819,594
2013-05-21 2013-05-16 58.980 11,471,606 +127,194 2.64% 676,594,893
2013-05-20 2013-05-15 59.741 11,344,412 +30,335 2.61% 677,731,521
2013-05-16 2013-05-14 60.503 11,314,077 +227,428 2.60% 684,534,689
2013-05-15 2013-05-13 60.018 11,086,649 -35,392 2.55% 665,402,294
2013-05-14 2013-05-10 61.911 11,122,041 -18,779 2.56% 688,573,216
2013-05-13 2013-05-09 60.852 11,140,820 +215,957 2.56% 677,938,759
2013-05-10 2013-05-08 61.981 10,924,863 -109,075 2.56% 677,137,017
2013-05-09 2013-05-07 61.558 11,033,938 -99,359 2.59% 679,224,065
2013-05-08 2013-05-06 64.028 11,133,297 +343,715 2.61% 712,848,307
2013-05-07 2013-05-03 63.887 10,789,582 +135,918 2.53% 689,317,398
2013-05-06 2013-05-02 63.887 10,653,664 +169,279 2.50% 680,633,962
2013-05-03 2013-04-30 63.111 10,484,385 +28,756 2.46% 661,677,733
2013-05-02 2013-04-29 61.628 10,455,629 +17,353 2.45% 644,362,784
2013-04-30 2013-04-26 61.417 10,438,276 -386,620 2.45% 641,082,717
2013-04-29 2013-04-25 60.075 10,824,896 +382,872 2.54% 650,308,354
2013-04-26 2013-04-24 61.205 10,442,024 +176,095 2.45% 639,101,483
2013-04-25 2013-04-23 62.617 10,265,929 +298,426 2.41% 642,817,833
2013-04-24 2013-04-22 61.911 9,967,503 +74,757 2.34% 617,094,974
2013-04-23 2013-04-19 62.828 9,892,746 +301,372 2.32% 621,545,470
2013-04-22 2013-04-18 60.499 9,591,374 +384,265 2.25% 580,266,754
2013-04-19 2013-04-17 58.522 9,207,109 +62,415 2.16% 538,820,184
2013-04-18 2013-04-16 57.181 9,144,694 -37,893 2.14% 522,901,921
2013-04-17 2013-04-15 57.463 9,182,587 +6,021 2.15% 527,661,609
2013-04-16 2013-04-12 57.887 9,176,566 -2,833 2.15% 531,202,470
2013-04-15 2013-04-11 56.616 9,179,399 +77,716 2.15% 519,702,321
2013-04-12 2013-04-10 57.463 9,101,683 -102,932 2.13% 523,012,599
2013-04-11 2013-04-09 56.475 9,204,615 -90,660 2.16% 519,830,378
2013-04-10 2013-04-08 56.475 9,295,275 +89,597 2.18% 524,950,399
2013-04-09 2013-04-05 55.275 9,205,678 +4,250 2.16% 508,842,740
2013-04-05 2013-04-02 55.345 9,201,428 +708 2.16% 509,257,385
2013-04-03 2013-03-28 57.110 9,200,720 +51,350 2.16% 525,456,025
2013-03-28 2013-03-26 60.005 9,149,370 -21,248 2.14% 549,004,820
2013-03-27 2013-03-25 56.334 9,170,618 +29,039 2.15% 516,615,623
2013-03-26 2013-03-22 56.193 9,141,579 +24,436 2.14% 513,689,070
2013-03-25 2013-03-21 51.604 9,117,143 +1,771 2.14% 470,481,103
2013-03-21 2013-03-19 47.863 9,115,372 +65,940 2.14% 436,284,849
2013-03-20 2013-03-18 48.145 9,049,432 +44,268 2.12% 435,684,125
2013-03-19 2013-03-15 48.780 9,005,164 -20,540 2.11% 439,274,218
2013-03-15 2013-03-13 47.721 9,025,704 +6,020 2.12% 430,718,795
2013-03-14 2013-03-12 48.145 9,019,684 +1,771 2.11% 434,251,910
2013-03-13 2013-03-11 49.627 9,017,913 +50,642 2.11% 447,535,414
2013-03-12 2013-03-08 51.110 8,967,271 +1,416 2.10% 458,315,876
2013-03-11 2013-03-07 51.251 8,965,855 +22,506 2.10% 459,509,371
2013-03-08 2013-03-06 52.169 8,943,349 -16,291 2.10% 466,563,390
2013-03-07 2013-03-05 49.345 8,959,640 -25,498 2.10% 442,113,500
2013-03-06 2013-03-04 47.792 8,985,138 +96,039 2.11% 429,417,225
2013-03-05 2013-03-01 47.721 8,889,099 -6,877 2.08% 424,199,820
2013-03-04 2013-02-28 48.004 8,895,976 +354 2.09% 427,039,999
2013-02-28 2013-02-26 46.098 8,895,622 -53,121 2.09% 410,067,681
2013-02-27 2013-02-25 47.580 8,948,743 -1,416 2.10% 425,782,662
2013-02-26 2013-02-22 47.015 8,950,159 -2,833 2.10% 420,795,436
2013-02-25 2013-02-21 46.592 8,952,992 +46,543 2.10% 417,136,481
2013-02-22 2013-02-20 47.580 8,906,449 +3,896 2.09% 423,770,307
2013-02-20 2013-02-18 47.368 8,902,553 +29,748 2.09% 421,699,541
2013-02-19 2013-02-15 47.863 8,872,805 +12,749 2.08% 424,674,977
2013-02-18 2013-02-14 47.510 8,860,056 -26,494 2.08% 420,937,456
2013-02-15 2013-02-08 47.298 8,886,550 +708 2.08% 420,314,170
2013-02-14 2013-02-07 48.639 8,885,842 +32,935 2.08% 432,199,091
2013-02-08 2013-02-06 49.769 8,852,907 +708 2.08% 440,596,517
2013-02-07 2013-02-05 47.368 8,852,199 +44,909 2.08% 419,314,354
2013-02-06 2013-02-04 47.298 8,807,290 -35,768 2.06% 416,565,348
2013-02-05 2013-02-01 45.957 8,843,058 -16,292 2.07% 406,396,073
2013-02-04 2013-01-31 45.392 8,859,350 -4,250 2.08% 402,141,481
2013-02-01 2013-01-30 45.462 8,863,600 -195,854 2.08% 402,960,110
2013-01-31 2013-01-29 45.886 9,059,454 +66,073 2.12% 415,701,337
2013-01-30 2013-01-28 44.615 8,993,381 -6,729 2.11% 401,241,746
2013-01-29 2013-01-25 43.839 9,000,110 -184,506 2.11% 394,553,098
2013-01-28 2013-01-24 45.815 9,184,616 +132,448 2.15% 420,796,134
2013-01-25 2013-01-23 43.274 9,052,168 +8,754,320 2.12% 391,723,044
2013-01-18 2013-01-16 41.509 297,848 -1,417 0.07% 12,363,404
2013-01-16 2013-01-14 42.356 299,265 -140,414 0.07% 12,675,737
2013-01-15 2013-01-11 41.933 439,679 -63,745 0.10% 18,436,913
2013-01-11 2013-01-09 38.756 503,424 -57,481 0.12% 19,510,675
2013-01-10 2013-01-08 39.815 560,905 -36,123 0.13% 22,332,352
2013-01-09 2013-01-07 41.650 597,028 -17,100 0.14% 24,866,391
2013-01-08 2013-01-04 39.885 614,128 -3,542 0.14% 24,494,771
2013-01-07 2013-01-03 38.403 617,670 +51,809 0.14% 23,720,369
2013-01-04 2013-01-02 36.003 565,861 -23,250 0.13% 20,372,578
2013-01-03 2012-12-31 34.167 589,111 -14,165 0.14% 20,128,367
2012-12-28 2012-12-24 32.403 603,276 +125,896 0.14% 19,547,660
2012-12-20 2012-12-18 32.332 477,380 +6,375 0.11% 15,434,613
2012-12-19 2012-12-17 33.320 471,005 +5,666 0.11% 15,693,997
2012-12-18 2012-12-14 33.885 465,339 -32,133 0.11% 15,768,004
2012-12-14 2012-12-12 34.309 497,472 -53,121 0.12% 17,067,541
2012-12-13 2012-12-11 33.673 550,593 +92,436 0.13% 18,540,229
2012-12-10 2012-12-06 35.438 458,157 -35,414 0.11% 16,236,188
2012-12-05 2012-12-03 34.026 493,571 +287,462 0.12% 16,794,331
2012-12-03 2012-11-29 33.179 206,109 -354 0.05% 6,838,500
2012-11-30 2012-11-28 33.673 206,463 +202,567 0.05% 6,952,270
2012-11-28 2012-11-26 33.391 3,896 -87,472 0.00% 130,091
2012-11-27 2012-11-23 32.614 91,368 -84,285 0.02% 2,979,903
2012-11-26 2012-11-22 32.332 175,653 +69,057 0.04% 5,679,199
2012-11-22 2012-11-20 31.061 106,596 +102,700 0.02% 3,311,003
2012-11-15 2012-11-13 28.209 3,896 -477,086 0.00% 109,903
2012-11-14 2012-11-12 28.209 480,982 -12,041 0.11% 13,568,141
2012-11-13 2012-11-09 28.209 493,023 -42,790 0.12% 13,907,808
2012-11-08 2012-11-06 28.209 535,813 +531,917 0.13% 15,114,882
2012-11-05 2012-11-01 28.068 3,896 +355 0.00% 109,353
2012-10-05 2012-10-03 27.532 3,541 -21,249 0.00% 97,489
2012-09-28 2012-09-26 28.153 24,790 +21,249 0.01% 697,907
2012-09-17 2012-09-13 29.579 3,541 +3,541 0.00% 104,738
2010-12-21 2010-12-17 15.675 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top