History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 10,000 | +0 | 0.00% | 127,500 |
| 2025-10-13 | 2025-10-09 | 12.900 | 10,000 | +0 | 0.00% | 129,000 |
| 2025-10-10 | 2025-10-08 | 12.710 | 10,000 | +0 | 0.00% | 127,100 |
| 2025-10-09 | 2025-10-06 | 12.760 | 10,000 | +0 | 0.00% | 127,600 |
| 2025-10-08 | 2025-10-03 | 13.020 | 10,000 | +0 | 0.00% | 130,200 |
| 2025-10-06 | 2025-10-02 | 13.100 | 10,000 | +0 | 0.00% | 131,000 |
| 2025-10-03 | 2025-09-30 | 13.180 | 10,000 | +0 | 0.00% | 131,800 |
| 2025-10-02 | 2025-09-29 | 13.160 | 10,000 | +0 | 0.00% | 131,600 |
| 2025-09-30 | 2025-09-26 | 12.990 | 10,000 | +0 | 0.00% | 129,900 |
| 2025-09-29 | 2025-09-25 | 13.230 | 10,000 | +0 | 0.00% | 132,300 |
| 2025-09-26 | 2025-09-24 | 13.390 | 10,000 | +0 | 0.00% | 133,900 |
| 2025-09-25 | 2025-09-23 | 13.510 | 10,000 | +0 | 0.00% | 135,100 |
| 2025-09-24 | 2025-09-22 | 13.950 | 10,000 | +0 | 0.00% | 139,500 |
| 2025-09-23 | 2025-09-19 | 14.520 | 10,000 | +0 | 0.00% | 145,200 |
| 2025-09-22 | 2025-09-18 | 14.390 | 10,000 | +0 | 0.00% | 143,900 |
| 2025-09-19 | 2025-09-17 | 14.620 | 10,000 | +0 | 0.00% | 146,200 |
| 2025-09-18 | 2025-09-16 | 14.760 | 10,000 | +0 | 0.00% | 147,600 |
| 2025-09-17 | 2025-09-15 | 14.610 | 10,000 | +0 | 0.00% | 146,100 |
| 2025-09-16 | 2025-09-12 | 14.760 | 10,000 | +0 | 0.00% | 147,600 |
| 2025-09-15 | 2025-09-11 | 14.830 | 10,000 | +0 | 0.00% | 148,300 |
| 2025-09-12 | 2025-09-10 | 14.560 | 10,000 | +0 | 0.00% | 145,600 |
| 2025-09-11 | 2025-09-09 | 14.550 | 10,000 | +0 | 0.00% | 145,500 |
| 2025-09-10 | 2025-09-08 | 14.793 | 10,000 | +0 | 0.00% | 147,925 |
| 2025-09-09 | 2025-09-05 | 14.509 | 10,000 | +130 | 0.00% | 145,088 |
| 2025-09-08 | 2025-09-04 | 13.739 | 9,870 | -19,740 | 0.00% | 135,602 |
| 2025-09-05 | 2025-09-03 | 14.022 | 29,610 | -987 | 0.00% | 415,206 |
| 2025-09-03 | 2025-09-01 | 14.134 | 30,597 | -29,609 | 0.00% | 432,456 |
| 2025-09-01 | 2025-08-28 | 14.853 | 60,206 | +37,999 | 0.01% | 894,258 |
| 2025-08-22 | 2025-08-20 | 13.455 | 22,207 | -29,610 | 0.00% | 298,797 |
| 2025-08-20 | 2025-08-18 | 13.334 | 51,817 | +39,480 | 0.01% | 690,903 |
| 2025-08-19 | 2025-08-15 | 13.303 | 12,337 | -1,481 | 0.00% | 164,121 |
| 2025-08-01 | 2025-07-30 | 12.665 | 13,818 | -2,467 | 0.00% | 175,002 |
| 2025-07-31 | 2025-07-29 | 11.368 | 16,285 | +493 | 0.00% | 185,127 |
| 2025-07-30 | 2025-07-28 | 11.611 | 15,792 | +494 | 0.00% | 183,363 |
| 2025-07-29 | 2025-07-25 | 11.712 | 15,298 | +1,480 | 0.00% | 179,177 |
| 2025-07-28 | 2025-07-24 | 11.915 | 13,818 | -34,544 | 0.00% | 164,642 |
| 2025-07-22 | 2025-07-18 | 11.145 | 48,362 | +19,739 | 0.01% | 538,996 |
| 2025-07-21 | 2025-07-17 | 11.186 | 28,623 | +11,351 | 0.00% | 320,164 |
| 2025-07-15 | 2025-07-11 | 11.226 | 17,272 | -68,596 | 0.00% | 193,897 |
| 2025-07-14 | 2025-07-10 | 11.084 | 85,868 | +58,726 | 0.01% | 951,782 |
| 2025-07-11 | 2025-07-09 | 10.801 | 27,142 | +6,909 | 0.00% | 293,149 |
| 2025-07-10 | 2025-07-08 | 10.922 | 20,233 | +987 | 0.00% | 220,988 |
| 2025-07-08 | 2025-07-04 | 11.915 | 19,246 | +2,467 | 0.00% | 229,317 |
| 2025-07-04 | 2025-07-02 | 11.976 | 16,779 | -1,974 | 0.00% | 200,943 |
| 2025-07-03 | 2025-06-30 | 11.571 | 18,753 | -2,467 | 0.00% | 216,983 |
| 2025-06-30 | 2025-06-26 | 11.611 | 21,220 | +493 | 0.00% | 246,388 |
| 2025-06-27 | 2025-06-25 | 11.854 | 20,727 | +494 | 0.00% | 245,703 |
| 2025-06-26 | 2025-06-24 | 11.814 | 20,233 | +493 | 0.00% | 239,027 |
| 2025-06-25 | 2025-06-23 | 11.773 | 19,740 | -24,674 | 0.00% | 232,403 |
| 2025-06-23 | 2025-06-19 | 11.976 | 44,414 | +6,909 | 0.01% | 531,895 |
| 2025-06-16 | 2025-06-12 | 12.624 | 37,505 | +17,765 | 0.01% | 473,474 |
| 2025-06-02 | 2025-05-29 | 12.969 | 19,740 | +1,974 | 0.00% | 256,004 |
| 2025-05-30 | 2025-05-28 | 13.252 | 17,766 | +3,948 | 0.00% | 235,443 |
| 2025-05-22 | 2025-05-20 | 13.901 | 13,818 | -13,818 | 0.00% | 192,083 |
| 2025-05-20 | 2025-05-16 | 11.996 | 27,636 | -18,752 | 0.00% | 331,525 |
| 2025-05-15 | 2025-05-13 | 9.319 | 46,388 | +243 | 0.01% | 432,310 |
| 2025-03-19 | 2025-03-17 | 10.715 | 46,145 | -256,255 | 0.01% | 494,435 |
| 2025-03-18 | 2025-03-14 | 9.819 | 302,400 | +256,255 | 0.05% | 2,969,118 |
| 2025-03-10 | 2025-03-06 | 9.421 | 46,145 | -982 | 0.01% | 434,745 |
| 2024-11-27 | 2024-11-25 | 9.319 | 47,127 | +2,945 | 0.01% | 439,197 |
| 2024-11-25 | 2024-11-21 | 9.462 | 44,182 | +2,946 | 0.01% | 418,051 |
| 2024-10-08 | 2024-10-04 | 11.183 | 41,236 | +9,818 | 0.01% | 461,156 |
| 2024-10-04 | 2024-10-02 | 11.652 | 31,418 | -2,946 | 0.00% | 366,078 |
| 2024-09-10 | 2024-09-05 | 8.824 | 34,364 | +1,242 | 0.01% | 303,212 |
| 2024-06-28 | 2024-06-26 | 9.637 | 33,122 | -22,238 | 0.01% | 319,204 |
| 2024-05-14 | 2024-05-10 | 11.516 | 55,360 | +2,300 | 0.01% | 637,529 |
| 2024-05-06 | 2024-05-02 | 10.829 | 53,060 | +466 | 0.01% | 574,562 |
| 2024-04-23 | 2024-04-19 | 10.829 | 52,594 | +465 | 0.01% | 569,516 |
| 2024-04-09 | 2024-04-05 | 10.324 | 52,129 | +931 | 0.01% | 538,161 |
| 2024-03-27 | 2024-03-25 | 11.666 | 51,198 | +931 | 0.01% | 597,299 |
| 2024-03-22 | 2024-03-20 | 11.946 | 50,267 | +931 | 0.01% | 600,478 |
| 2024-03-14 | 2024-03-12 | 12.440 | 49,336 | +2,792 | 0.01% | 613,736 |
| 2024-03-05 | 2024-03-01 | 12.526 | 46,544 | +1,862 | 0.01% | 583,004 |
| 2024-03-04 | 2024-02-29 | 12.569 | 44,682 | +1,862 | 0.01% | 561,601 |
| 2024-02-27 | 2024-02-23 | 12.268 | 42,820 | +4,654 | 0.01% | 525,317 |
| 2024-02-22 | 2024-02-20 | 11.452 | 38,166 | +466 | 0.01% | 437,062 |
| 2024-02-19 | 2024-02-15 | 11.237 | 37,700 | +465 | 0.01% | 423,625 |
| 2024-02-14 | 2024-02-07 | 11.602 | 37,235 | +3,724 | 0.01% | 432,000 |
| 2024-02-08 | 2024-02-06 | 11.409 | 33,511 | +930 | 0.01% | 382,315 |
| 2023-09-04 | 2023-08-30 | 11.362 | 32,581 | +1,406 | 0.01% | 370,173 |
| 2023-08-29 | 2023-08-25 | 11.058 | 31,175 | -6,235 | 0.01% | 344,748 |
| 2023-08-24 | 2023-08-22 | 10.542 | 37,410 | -4,454 | 0.01% | 394,378 |
| 2023-08-23 | 2023-08-21 | 10.115 | 41,864 | -1,781 | 0.01% | 423,472 |
| 2023-05-16 | 2023-05-12 | 13.657 | 43,645 | +1,380 | 0.01% | 596,061 |
| 2023-05-02 | 2023-04-27 | 15.605 | 42,265 | +13,369 | 0.01% | 659,533 |
| 2023-03-23 | 2023-03-21 | 14.260 | 28,896 | -862 | 0.01% | 412,054 |
| 2022-12-20 | 2022-12-16 | 19.593 | 29,758 | -2,588 | 0.01% | 583,044 |
| 2022-12-13 | 2022-12-09 | 16.092 | 32,346 | -863 | 0.01% | 520,500 |
| 2022-12-01 | 2022-11-29 | 11.014 | 33,209 | -2,156 | 0.01% | 365,755 |
| 2022-09-09 | 2022-09-07 | 11.661 | 35,365 | +909 | 0.01% | 412,397 |
| 2022-05-17 | 2022-05-13 | 10.527 | 34,456 | +651 | 0.01% | 362,729 |
| 2022-04-14 | 2022-04-12 | 13.632 | 33,805 | -22,263 | 0.01% | 460,834 |
| 2022-04-06 | 2022-04-01 | 13.559 | 56,068 | +22,263 | 0.01% | 760,246 |
| 2022-03-16 | 2022-03-14 | 11.049 | 33,805 | -3,299 | 0.01% | 373,505 |
| 2022-01-14 | 2022-01-12 | 16.252 | 37,104 | -5,771 | 0.01% | 603,008 |
| 2022-01-10 | 2022-01-06 | 15.209 | 42,875 | +5,771 | 0.01% | 652,077 |
| 2021-11-25 | 2021-11-23 | 19.381 | 37,104 | -1,649 | 0.01% | 719,109 |
| 2021-11-24 | 2021-11-22 | 18.702 | 38,753 | +1,649 | 0.01% | 724,748 |
| 2021-09-10 | 2021-09-08 | 26.318 | 37,104 | +1,650 | 0.01% | 976,512 |
| 2021-09-09 | 2021-09-07 | 27.228 | 35,454 | +2,473 | 0.01% | 965,337 |
| 2021-09-07 | 2021-09-03 | 29.206 | 32,981 | +522 | 0.01% | 963,233 |
| 2021-08-24 | 2021-08-20 | 28.343 | 32,459 | +811 | 0.01% | 919,988 |
| 2021-06-07 | 2021-06-03 | 38.140 | 31,648 | -406 | 0.01% | 1,207,052 |
| 2021-05-28 | 2021-05-26 | 36.969 | 32,054 | +406 | 0.01% | 1,185,012 |
| 2021-05-17 | 2021-05-13 | 34.930 | 31,648 | +442 | 0.01% | 1,105,477 |
| 2021-04-29 | 2021-04-27 | 35.243 | 31,206 | +800 | 0.01% | 1,099,788 |
| 2021-03-10 | 2021-03-08 | 36.118 | 30,406 | -64,013 | 0.01% | 1,098,193 |
| 2021-03-03 | 2021-03-01 | 38.930 | 94,419 | +800 | 0.02% | 3,675,693 |
| 2021-02-19 | 2021-02-17 | 46.303 | 93,619 | +1,600 | 0.02% | 4,334,849 |
| 2021-02-08 | 2021-02-04 | 47.990 | 92,019 | -1,600 | 0.02% | 4,416,014 |
| 2021-02-04 | 2021-02-02 | 46.928 | 93,619 | +1,600 | 0.02% | 4,393,349 |
| 2021-02-02 | 2021-01-29 | 47.303 | 92,019 | +24,005 | 0.02% | 4,352,764 |
| 2021-02-01 | 2021-01-28 | 47.615 | 68,014 | +35,207 | 0.01% | 3,238,508 |
| 2021-01-21 | 2021-01-19 | 46.616 | 32,807 | -1,600 | 0.01% | 1,529,315 |
| 2021-01-12 | 2021-01-08 | 39.492 | 34,407 | -800 | 0.01% | 1,358,800 |
| 2021-01-07 | 2021-01-05 | 37.305 | 35,207 | -1,600 | 0.01% | 1,313,394 |
| 2021-01-05 | 2020-12-31 | 35.868 | 36,807 | -1,601 | 0.01% | 1,320,183 |
| 2020-12-28 | 2020-12-22 | 37.742 | 38,408 | +800 | 0.01% | 1,449,607 |
| 2020-12-23 | 2020-12-21 | 38.430 | 37,608 | -2,400 | 0.01% | 1,445,264 |
| 2020-12-09 | 2020-12-07 | 39.617 | 40,008 | -4,001 | 0.01% | 1,584,995 |
| 2020-11-20 | 2020-11-18 | 38.867 | 44,009 | -1,600 | 0.01% | 1,710,502 |
| 2020-11-12 | 2020-11-10 | 41.054 | 45,609 | -800 | 0.01% | 1,872,439 |
| 2020-10-29 | 2020-10-27 | 38.555 | 46,409 | +800 | 0.01% | 1,789,283 |
| 2020-10-09 | 2020-10-07 | 41.804 | 45,609 | -7,202 | 0.01% | 1,906,639 |
| 2020-10-07 | 2020-10-05 | 41.742 | 52,811 | -2,000 | 0.01% | 2,204,411 |
| 2020-09-08 | 2020-09-04 | 42.614 | 54,811 | +1,042 | 0.01% | 2,335,708 |
| 2020-08-31 | 2020-08-27 | 43.633 | 53,769 | -33,754 | 0.01% | 2,346,104 |
| 2020-08-28 | 2020-08-26 | 42.678 | 87,523 | +31,399 | 0.02% | 3,735,268 |
| 2020-08-11 | 2020-08-07 | 40.639 | 56,124 | +785 | 0.01% | 2,280,836 |
| 2020-07-28 | 2020-07-24 | 40.130 | 55,339 | +785 | 0.01% | 2,220,734 |
| 2020-07-21 | 2020-07-17 | 43.697 | 54,554 | +785 | 0.01% | 2,383,831 |
| 2020-07-20 | 2020-07-16 | 43.315 | 53,769 | +3,924 | 0.01% | 2,328,979 |
| 2020-07-02 | 2020-06-29 | 44.015 | 49,845 | +2,748 | 0.01% | 2,193,938 |
| 2020-06-30 | 2020-06-26 | 46.054 | 47,097 | -1,570 | 0.01% | 2,168,984 |
| 2020-06-23 | 2020-06-19 | 43.952 | 48,667 | +4,317 | 0.01% | 2,138,988 |
| 2020-06-22 | 2020-06-18 | 43.697 | 44,350 | +1,962 | 0.01% | 1,937,950 |
| 2020-06-17 | 2020-06-15 | 43.123 | 42,388 | +785 | 0.01% | 1,827,916 |
| 2020-06-16 | 2020-06-12 | 44.397 | 41,603 | +785 | 0.01% | 1,847,065 |
| 2020-06-15 | 2020-06-11 | 44.525 | 40,818 | +785 | 0.01% | 1,817,413 |
| 2020-06-10 | 2020-06-08 | 47.327 | 40,033 | -392 | 0.01% | 1,894,662 |
| 2020-06-09 | 2020-06-05 | 48.028 | 40,425 | -785 | 0.01% | 1,941,539 |
| 2020-06-05 | 2020-06-03 | 44.971 | 41,210 | +785 | 0.01% | 1,853,242 |
| 2020-06-01 | 2020-05-28 | 45.225 | 40,425 | -1,570 | 0.01% | 1,828,240 |
| 2020-05-21 | 2020-05-19 | 44.971 | 41,995 | +1,570 | 0.01% | 1,888,544 |
| 2020-05-18 | 2020-05-14 | 46.882 | 40,425 | +9,027 | 0.01% | 1,895,189 |
| 2020-05-12 | 2020-05-08 | 45.928 | 31,398 | +741 | 0.01% | 1,442,037 |
| 2020-05-07 | 2020-05-05 | 41.622 | 30,657 | -1,533 | 0.01% | 1,276,005 |
| 2020-05-04 | 2020-04-28 | 38.230 | 32,190 | +3,832 | 0.01% | 1,230,610 |
| 2020-04-23 | 2020-04-21 | 38.099 | 28,358 | +1,533 | 0.01% | 1,080,414 |
| 2020-04-21 | 2020-04-17 | 38.295 | 26,825 | +2,299 | 0.01% | 1,027,258 |
| 2020-04-20 | 2020-04-16 | 39.012 | 24,526 | +1,533 | 0.00% | 956,819 |
| 2020-04-02 | 2020-03-31 | 37.381 | 22,993 | -766 | 0.00% | 859,512 |
| 2020-03-27 | 2020-03-25 | 34.054 | 23,759 | -2,299 | 0.00% | 809,097 |
| 2020-03-26 | 2020-03-24 | 32.423 | 26,058 | -2,300 | 0.01% | 844,888 |
| 2020-03-25 | 2020-03-23 | 29.879 | 28,358 | +767 | 0.01% | 847,311 |
| 2020-03-24 | 2020-03-20 | 32.228 | 27,591 | +4,598 | 0.01% | 889,194 |
| 2020-03-16 | 2020-03-12 | 37.512 | 22,993 | +767 | 0.00% | 862,512 |
| 2020-03-12 | 2020-03-10 | 43.318 | 22,226 | +766 | 0.00% | 962,789 |
| 2020-03-02 | 2020-02-27 | 45.275 | 21,460 | -3,832 | 0.00% | 971,608 |
| 2020-02-20 | 2020-02-18 | 43.253 | 25,292 | -3,832 | 0.01% | 1,093,953 |
| 2020-01-14 | 2020-01-10 | 48.276 | 29,124 | -766 | 0.01% | 1,405,998 |
| 2019-12-11 | 2019-12-09 | 42.079 | 29,890 | -48,285 | 0.01% | 1,257,730 |
| 2019-10-22 | 2019-10-18 | 39.078 | 78,175 | +5,748 | 0.02% | 3,054,897 |
| 2019-10-04 | 2019-10-02 | 42.340 | 72,427 | -2,682 | 0.01% | 3,066,529 |
| 2019-08-22 | 2019-08-20 | 51.669 | 75,109 | +766 | 0.02% | 3,880,780 |
| 2019-05-21 | 2019-05-17 | 56.170 | 74,343 | +48,285 | 0.02% | 4,175,852 |
| 2019-05-15 | 2019-05-10 | 57.001 | 26,058 | +290 | 0.01% | 1,485,322 |
| 2019-04-11 | 2019-04-09 | 63.994 | 25,768 | -3,790 | 0.01% | 1,648,991 |
| 2019-04-04 | 2019-04-02 | 64.983 | 29,558 | -4,168 | 0.01% | 1,920,777 |
| 2019-03-28 | 2019-03-26 | 62.608 | 33,726 | -11,368 | 0.01% | 2,111,528 |
| 2019-03-22 | 2019-03-20 | 59.376 | 45,094 | +758 | 0.01% | 2,677,485 |
| 2019-03-21 | 2019-03-19 | 64.522 | 44,336 | -3,790 | 0.01% | 2,860,626 |
| 2019-03-20 | 2019-03-18 | 63.730 | 48,126 | +758 | 0.01% | 3,067,062 |
| 2019-03-19 | 2019-03-15 | 64.390 | 47,368 | -11,368 | 0.01% | 3,050,005 |
| 2019-03-12 | 2019-03-08 | 61.817 | 58,736 | -33,726 | 0.01% | 3,630,861 |
| 2019-03-11 | 2019-03-07 | 65.049 | 92,462 | +39,410 | 0.02% | 6,014,589 |
| 2019-03-08 | 2019-03-06 | 64.587 | 53,052 | +9,474 | 0.01% | 3,426,496 |
| 2019-03-06 | 2019-03-04 | 66.567 | 43,578 | +11,368 | 0.01% | 2,900,843 |
| 2019-03-04 | 2019-02-28 | 66.831 | 32,210 | -15,158 | 0.01% | 2,152,613 |
| 2018-12-04 | 2018-11-30 | 66.369 | 47,368 | -43,199 | 0.01% | 3,143,755 |
| 2018-11-29 | 2018-11-27 | 68.612 | 90,567 | -21,221 | 0.02% | 6,213,968 |
| 2018-11-20 | 2018-11-16 | 66.039 | 111,788 | +43,957 | 0.02% | 7,382,356 |
| 2018-09-11 | 2018-09-07 | 61.091 | 67,831 | +2,274 | 0.01% | 4,143,859 |
| 2018-08-23 | 2018-08-21 | 66.501 | 65,557 | -2,274 | 0.01% | 4,359,587 |
| 2018-08-22 | 2018-08-20 | 60.431 | 67,831 | +758 | 0.01% | 4,099,109 |
| 2018-08-08 | 2018-08-06 | 71.449 | 67,073 | +758 | 0.01% | 4,792,277 |
| 2018-06-26 | 2018-06-22 | 75.605 | 66,315 | +2,274 | 0.01% | 5,013,744 |
| 2018-05-09 | 2018-05-07 | 74.813 | 64,041 | -758 | 0.01% | 4,791,118 |
| 2018-05-08 | 2018-05-04 | 72.504 | 64,799 | +758 | 0.01% | 4,698,202 |
| 2018-05-02 | 2018-04-27 | 76.265 | 64,041 | -758 | 0.01% | 4,884,068 |
| 2018-04-25 | 2018-04-23 | 74.747 | 64,799 | +758 | 0.01% | 4,843,552 |
| 2018-04-10 | 2018-04-06 | 82.202 | 64,041 | -1,137 | 0.01% | 5,264,315 |
| 2018-03-29 | 2018-03-27 | 76.727 | 65,178 | -3,032 | 0.01% | 5,000,880 |
| 2018-03-28 | 2018-03-26 | 70.459 | 68,210 | +379 | 0.01% | 4,806,014 |
| 2018-03-27 | 2018-03-23 | 68.612 | 67,831 | +758 | 0.01% | 4,654,010 |
| 2018-03-26 | 2018-03-22 | 70.855 | 67,073 | -32,210 | 0.01% | 4,752,452 |
| 2018-03-21 | 2018-03-19 | 69.272 | 99,283 | -15,158 | 0.02% | 6,877,489 |
| 2018-03-20 | 2018-03-16 | 71.053 | 114,441 | +16,674 | 0.02% | 8,131,358 |
| 2018-03-19 | 2018-03-15 | 68.216 | 97,767 | +26,905 | 0.02% | 6,669,274 |
| 2018-03-14 | 2018-03-12 | 66.237 | 70,862 | -1,516 | 0.01% | 4,693,673 |
| 2018-02-26 | 2018-02-22 | 63.862 | 72,378 | -7,579 | 0.01% | 4,622,189 |
| 2018-01-17 | 2018-01-15 | 61.223 | 79,957 | -3,789 | 0.02% | 4,895,197 |
| 2018-01-10 | 2018-01-08 | 65.379 | 83,746 | -379 | 0.02% | 5,475,244 |
| 2018-01-09 | 2018-01-05 | 65.973 | 84,125 | -23,874 | 0.02% | 5,549,972 |
| 2018-01-04 | 2018-01-02 | 67.820 | 107,999 | +1,137 | 0.02% | 7,324,510 |
| 2017-12-29 | 2017-12-27 | 65.841 | 106,862 | -20,463 | 0.02% | 7,035,898 |
| 2017-12-15 | 2017-12-13 | 66.501 | 127,325 | -17,431 | 0.03% | 8,467,202 |
| 2017-12-14 | 2017-12-12 | 65.511 | 144,756 | -379 | 0.03% | 9,483,127 |
| 2017-12-08 | 2017-12-06 | 60.167 | 145,135 | -22,737 | 0.03% | 8,732,382 |
| 2017-11-16 | 2017-11-14 | 57.792 | 167,872 | +22,737 | 0.03% | 9,701,706 |
| 2017-11-02 | 2017-10-31 | 53.768 | 145,135 | +45,473 | 0.03% | 7,803,609 |
| 2017-10-26 | 2017-10-24 | 52.514 | 99,662 | -3,790 | 0.02% | 5,233,695 |
| 2017-10-20 | 2017-10-18 | 54.098 | 103,452 | -6,821 | 0.02% | 5,596,525 |
| 2017-10-17 | 2017-10-13 | 51.393 | 110,273 | -6,063 | 0.02% | 5,667,250 |
| 2017-10-12 | 2017-10-10 | 53.768 | 116,336 | -23,494 | 0.02% | 6,255,146 |
| 2017-10-10 | 2017-10-06 | 51.327 | 139,830 | +3,789 | 0.03% | 7,177,045 |
| 2017-10-09 | 2017-10-04 | 50.733 | 136,041 | +4,169 | 0.03% | 6,901,792 |
| 2017-10-06 | 2017-10-03 | 50.139 | 131,872 | +6,063 | 0.03% | 6,611,986 |
| 2017-10-04 | 2017-09-29 | 50.337 | 125,809 | -29,179 | 0.03% | 6,332,890 |
| 2017-10-03 | 2017-09-28 | 47.501 | 154,988 | +2,274 | 0.03% | 7,362,008 |
| 2017-09-29 | 2017-09-27 | 48.688 | 152,714 | -1,895 | 0.03% | 7,435,342 |
| 2017-09-27 | 2017-09-25 | 45.917 | 154,609 | -7,958 | 0.03% | 7,099,205 |
| 2017-09-26 | 2017-09-22 | 47.237 | 162,567 | +8,337 | 0.03% | 7,679,114 |
| 2017-09-25 | 2017-09-21 | 46.181 | 154,230 | -14,021 | 0.03% | 7,122,503 |
| 2017-09-20 | 2017-09-18 | 43.674 | 168,251 | -9,094 | 0.04% | 7,348,207 |
| 2017-09-13 | 2017-09-11 | 38.396 | 177,345 | +3,789 | 0.04% | 6,809,381 |
| 2017-09-07 | 2017-09-05 | 36.615 | 173,556 | +3,789 | 0.04% | 6,354,748 |
| 2017-09-06 | 2017-09-04 | 36.747 | 169,767 | -4,168 | 0.04% | 6,238,414 |
| 2017-09-04 | 2017-08-31 | 36.945 | 173,935 | +27,663 | 0.04% | 6,426,000 |
| 2017-09-01 | 2017-08-30 | 37.802 | 146,272 | +28,421 | 0.03% | 5,529,445 |
| 2017-08-31 | 2017-08-29 | 37.802 | 117,851 | +28,799 | 0.02% | 4,455,061 |
| 2017-08-29 | 2017-08-25 | 38.264 | 89,052 | +11,748 | 0.02% | 3,407,512 |
| 2017-08-28 | 2017-08-24 | 38.594 | 77,304 | -84,126 | 0.02% | 2,983,483 |
| 2017-08-24 | 2017-08-21 | 36.681 | 161,430 | -758 | 0.03% | 5,921,405 |
| 2017-08-22 | 2017-08-18 | 34.768 | 162,188 | +3,411 | 0.03% | 5,638,909 |
| 2017-07-20 | 2017-07-18 | 31.205 | 158,777 | +5,305 | 0.03% | 4,954,667 |
| 2017-07-17 | 2017-07-13 | 29.952 | 153,472 | -11,747 | 0.03% | 4,596,748 |
| 2017-07-13 | 2017-07-11 | 29.754 | 165,219 | -7,579 | 0.03% | 4,915,891 |
| 2017-07-12 | 2017-07-10 | 29.028 | 172,798 | +87,157 | 0.04% | 5,015,995 |
| 2017-06-30 | 2017-06-28 | 25.993 | 85,641 | +1,137 | 0.02% | 2,226,095 |
| 2017-06-14 | 2017-06-12 | 27.049 | 84,504 | -37,137 | 0.02% | 2,285,740 |
| 2017-06-06 | 2017-06-02 | 27.313 | 121,641 | +5,305 | 0.03% | 3,322,355 |
| 2017-05-31 | 2017-05-26 | 27.907 | 116,336 | +6,821 | 0.02% | 3,246,536 |
| 2017-05-26 | 2017-05-24 | 28.038 | 109,515 | +758 | 0.02% | 3,070,635 |
| 2017-05-25 | 2017-05-23 | 27.973 | 108,757 | +758 | 0.02% | 3,042,207 |
| 2017-05-18 | 2017-05-16 | 28.698 | 107,999 | -8,716 | 0.02% | 3,099,379 |
| 2017-05-04 | 2017-04-28 | 33.316 | 116,715 | +2,653 | 0.02% | 3,888,515 |
| 2017-04-19 | 2017-04-13 | 33.844 | 114,062 | +1,516 | 0.02% | 3,860,327 |
| 2017-04-13 | 2017-04-11 | 33.976 | 112,546 | +379 | 0.02% | 3,823,869 |
| 2017-04-10 | 2017-04-06 | 34.240 | 112,167 | +758 | 0.02% | 3,840,592 |
| 2017-04-03 | 2017-03-30 | 34.174 | 111,409 | -15,158 | 0.02% | 3,807,288 |
| 2017-03-29 | 2017-03-27 | 32.789 | 126,567 | +7,579 | 0.03% | 4,149,947 |
| 2017-03-28 | 2017-03-24 | 33.052 | 118,988 | -1,137 | 0.02% | 3,932,843 |
| 2017-03-27 | 2017-03-23 | 32.657 | 120,125 | +6,063 | 0.03% | 3,922,874 |
| 2017-03-22 | 2017-03-20 | 33.184 | 114,062 | +8,337 | 0.02% | 3,785,077 |
| 2017-03-21 | 2017-03-17 | 33.118 | 105,725 | +7,579 | 0.02% | 3,501,444 |
| 2017-03-07 | 2017-03-03 | 34.306 | 98,146 | -25,768 | 0.02% | 3,366,989 |
| 2017-03-03 | 2017-03-01 | 34.702 | 123,914 | +21,978 | 0.03% | 4,300,034 |
| 2017-03-01 | 2017-02-27 | 33.778 | 101,936 | +15,158 | 0.02% | 3,443,208 |
| 2017-02-21 | 2017-02-17 | 33.646 | 86,778 | -1,137 | 0.02% | 2,919,749 |
| 2017-02-14 | 2017-02-10 | 35.427 | 87,915 | +9,853 | 0.02% | 3,114,605 |
| 2017-02-13 | 2017-02-09 | 35.625 | 78,062 | +9,852 | 0.02% | 2,780,988 |
| 2017-02-09 | 2017-02-07 | 35.427 | 68,210 | +6,063 | 0.01% | 2,416,507 |
| 2017-02-02 | 2017-01-27 | 35.098 | 62,147 | -1,515 | 0.01% | 2,181,210 |
| 2017-01-25 | 2017-01-23 | 31.865 | 63,662 | -30,316 | 0.01% | 2,028,585 |
| 2017-01-16 | 2017-01-12 | 32.855 | 93,978 | -22,737 | 0.02% | 3,087,602 |
| 2017-01-12 | 2017-01-10 | 32.195 | 116,715 | -757 | 0.02% | 3,757,614 |
| 2017-01-04 | 2016-12-30 | 31.601 | 117,472 | +1,136 | 0.02% | 3,712,236 |
| 2016-12-21 | 2016-12-19 | 30.941 | 116,336 | +379 | 0.02% | 3,599,587 |
| 2016-12-15 | 2016-12-13 | 30.611 | 115,957 | -379 | 0.02% | 3,549,610 |
| 2016-12-14 | 2016-12-12 | 30.282 | 116,336 | -66,315 | 0.02% | 3,522,837 |
| 2016-12-13 | 2016-12-09 | 31.139 | 182,651 | -75,788 | 0.04% | 5,687,610 |
| 2016-12-12 | 2016-12-08 | 31.799 | 258,439 | +32,589 | 0.05% | 8,218,089 |
| 2016-12-09 | 2016-12-07 | 31.931 | 225,850 | +9,852 | 0.05% | 7,211,593 |
| 2016-12-08 | 2016-12-06 | 32.195 | 215,998 | +7,200 | 0.05% | 6,954,009 |
| 2016-12-06 | 2016-12-02 | 32.063 | 208,798 | +9,095 | 0.04% | 6,694,657 |
| 2016-12-05 | 2016-12-01 | 33.448 | 199,703 | +26,905 | 0.04% | 6,679,720 |
| 2016-12-02 | 2016-11-30 | 33.448 | 172,798 | +18,189 | 0.04% | 5,779,794 |
| 2016-12-01 | 2016-11-29 | 33.382 | 154,609 | -111,409 | 0.03% | 5,161,204 |
| 2016-11-30 | 2016-11-28 | 32.986 | 266,018 | +29,936 | 0.06% | 8,774,992 |
| 2016-11-29 | 2016-11-25 | 33.052 | 236,082 | +19,326 | 0.05% | 7,803,085 |
| 2016-11-28 | 2016-11-24 | 32.591 | 216,756 | +61,768 | 0.05% | 7,064,213 |
| 2016-11-25 | 2016-11-23 | 33.316 | 154,988 | -42,441 | 0.03% | 5,163,631 |
| 2016-11-23 | 2016-11-21 | 30.611 | 197,429 | +27,283 | 0.04% | 6,043,585 |
| 2016-11-21 | 2016-11-17 | 30.216 | 170,146 | +15,158 | 0.04% | 5,141,063 |
| 2016-11-18 | 2016-11-16 | 30.348 | 154,988 | -758 | 0.03% | 4,703,505 |
| 2016-10-27 | 2016-10-25 | 25.809 | 155,746 | +53,052 | 0.03% | 4,019,587 |
| 2016-09-26 | 2016-09-22 | 28.302 | 102,694 | +9,095 | 0.02% | 2,906,485 |
| 2016-09-19 | 2016-09-14 | 27.577 | 93,599 | -1,895 | 0.02% | 2,581,150 |
| 2016-09-07 | 2016-09-05 | 26.099 | 95,494 | +28,800 | 0.02% | 2,492,287 |
| 2016-08-24 | 2016-08-22 | 30.150 | 66,694 | +758 | 0.01% | 2,010,799 |
| 2016-08-17 | 2016-08-15 | 30.611 | 65,936 | -2,653 | 0.01% | 2,018,396 |
| 2016-08-12 | 2016-08-10 | 30.743 | 68,589 | -1,894 | 0.01% | 2,108,658 |
| 2016-08-09 | 2016-08-05 | 31.931 | 70,483 | +757 | 0.01% | 2,250,585 |
| 2016-08-03 | 2016-07-29 | 33.184 | 69,726 | +1,516 | 0.01% | 2,313,814 |
| 2016-07-13 | 2016-07-11 | 36.549 | 68,210 | -758 | 0.01% | 2,493,007 |
| 2016-07-07 | 2016-07-05 | 33.778 | 68,968 | +758 | 0.01% | 2,329,611 |
| 2016-06-29 | 2016-06-27 | 33.316 | 68,210 | -1,516 | 0.01% | 2,272,507 |
| 2016-06-28 | 2016-06-24 | 31.931 | 69,726 | +1,516 | 0.01% | 2,226,414 |
| 2016-06-24 | 2016-06-22 | 33.514 | 68,210 | -7,579 | 0.01% | 2,286,007 |
| 2016-06-02 | 2016-05-31 | 31.337 | 75,789 | -758 | 0.02% | 2,375,010 |
| 2016-05-30 | 2016-05-26 | 31.865 | 76,547 | -757 | 0.02% | 2,439,164 |
| 2016-05-25 | 2016-05-23 | 28.434 | 77,304 | -39,032 | 0.02% | 2,198,087 |
| 2016-05-20 | 2016-05-18 | 27.445 | 116,336 | -3,789 | 0.02% | 3,192,811 |
| 2016-05-13 | 2016-05-11 | 30.677 | 120,125 | +1,516 | 0.03% | 3,685,124 |
| 2016-05-12 | 2016-05-10 | 30.084 | 118,609 | -758 | 0.02% | 3,568,192 |
| 2016-05-09 | 2016-05-05 | 27.973 | 119,367 | +2,274 | 0.02% | 3,338,996 |
| 2016-05-05 | 2016-05-03 | 27.643 | 117,093 | +2,273 | 0.02% | 3,236,761 |
| 2016-05-04 | 2016-04-29 | 28.500 | 114,820 | +46,610 | 0.02% | 3,272,405 |
| 2016-04-08 | 2016-04-06 | 39.320 | 68,210 | -5,305 | 0.01% | 2,682,008 |
| 2016-03-02 | 2016-02-29 | 32.195 | 73,515 | -379 | 0.02% | 2,366,800 |
| 2016-02-29 | 2016-02-25 | 30.743 | 73,894 | -6,821 | 0.02% | 2,271,751 |
| 2016-02-15 | 2016-02-11 | 28.434 | 80,715 | -3,031 | 0.02% | 2,295,077 |
| 2016-02-03 | 2016-02-01 | 29.820 | 83,746 | +3,031 | 0.02% | 2,497,286 |
| 2016-02-01 | 2016-01-28 | 29.226 | 80,715 | -7,579 | 0.02% | 2,358,977 |
| 2016-01-29 | 2016-01-27 | 30.479 | 88,294 | -379 | 0.02% | 2,691,156 |
| 2016-01-27 | 2016-01-25 | 26.046 | 88,673 | +7,579 | 0.02% | 2,309,587 |
| 2016-01-22 | 2016-01-20 | 22.009 | 81,094 | -379 | 0.02% | 1,784,763 |
| 2016-01-21 | 2016-01-19 | 22.827 | 81,473 | +3,790 | 0.02% | 1,859,754 |
| 2016-01-19 | 2016-01-15 | 20.768 | 77,683 | -1,516 | 0.02% | 1,613,342 |
| 2016-01-13 | 2016-01-11 | 22.484 | 79,199 | -3,790 | 0.02% | 1,780,676 |
| 2016-01-11 | 2016-01-07 | 21.824 | 82,989 | +4,169 | 0.02% | 1,811,139 |
| 2016-01-08 | 2016-01-06 | 22.616 | 78,820 | +1,895 | 0.02% | 1,782,555 |
| 2016-01-07 | 2016-01-05 | 21.481 | 76,925 | -11,369 | 0.02% | 1,652,409 |
| 2016-01-05 | 2015-12-31 | 21.085 | 88,294 | +1,516 | 0.02% | 1,861,674 |
| 2016-01-04 | 2015-12-29 | 20.557 | 86,778 | -3,789 | 0.02% | 1,783,909 |
| 2015-12-03 | 2015-12-01 | 17.285 | 90,567 | -15,158 | 0.02% | 1,565,442 |
| 2015-12-01 | 2015-11-27 | 17.259 | 105,725 | +758 | 0.02% | 1,824,657 |
| 2015-11-25 | 2015-11-23 | 17.760 | 104,967 | +1,137 | 0.02% | 1,864,205 |
| 2015-11-24 | 2015-11-20 | 17.311 | 103,830 | +2,273 | 0.02% | 1,797,432 |
| 2015-11-19 | 2015-11-17 | 18.103 | 101,557 | -4,547 | 0.02% | 1,838,483 |
| 2015-11-17 | 2015-11-13 | 20.847 | 106,104 | +1,516 | 0.02% | 2,211,997 |
| 2015-11-09 | 2015-11-05 | 21.850 | 104,588 | +2,273 | 0.02% | 2,285,272 |
| 2015-11-06 | 2015-11-04 | 22.009 | 102,315 | -2,273 | 0.02% | 2,251,807 |
| 2015-11-02 | 2015-10-29 | 21.692 | 104,588 | -22,737 | 0.02% | 2,268,712 |
| 2015-10-30 | 2015-10-28 | 20.557 | 127,325 | +3,789 | 0.03% | 2,617,441 |
| 2015-10-23 | 2015-10-20 | 21.454 | 123,536 | -10,231 | 0.03% | 2,650,390 |
| 2015-10-22 | 2015-10-19 | 21.322 | 133,767 | -2,274 | 0.03% | 2,852,240 |
| 2015-10-20 | 2015-10-16 | 21.111 | 136,041 | +17,053 | 0.03% | 2,872,007 |
| 2015-10-13 | 2015-10-09 | 20.135 | 118,988 | +18,947 | 0.02% | 2,395,816 |
| 2015-10-09 | 2015-10-07 | 20.267 | 100,041 | -7,200 | 0.02% | 2,027,519 |
| 2015-10-05 | 2015-09-30 | 19.607 | 107,241 | +758 | 0.02% | 2,102,691 |
| 2015-09-30 | 2015-09-25 | 20.188 | 106,483 | +7,958 | 0.02% | 2,149,648 |
| 2015-09-29 | 2015-09-24 | 20.003 | 98,525 | -1,137 | 0.02% | 1,970,795 |
| 2015-09-23 | 2015-09-21 | 22.141 | 99,662 | -3,790 | 0.02% | 2,206,568 |
| 2015-09-22 | 2015-09-18 | 21.296 | 103,452 | +4,927 | 0.02% | 2,203,120 |
| 2015-08-25 | 2015-08-21 | 18.578 | 98,525 | +15,157 | 0.02% | 1,830,395 |
| 2015-08-06 | 2015-08-04 | 18.631 | 83,368 | +9,095 | 0.02% | 1,553,209 |
| 2015-07-29 | 2015-07-27 | 19.792 | 74,273 | -758 | 0.02% | 1,470,002 |
| 2015-07-28 | 2015-07-24 | 22.352 | 75,031 | +758 | 0.02% | 1,677,065 |
| 2015-07-27 | 2015-07-23 | 28.500 | 74,273 | -379 | 0.02% | 2,116,803 |
| 2015-07-21 | 2015-07-17 | 28.566 | 74,652 | +758 | 0.02% | 2,132,530 |
| 2015-07-10 | 2015-07-08 | 26.310 | 73,894 | -3,789 | 0.02% | 1,944,151 |
| 2015-07-09 | 2015-07-07 | 27.049 | 77,683 | -379 | 0.02% | 2,101,240 |
| 2015-06-22 | 2015-06-18 | 36.285 | 78,062 | -758 | 0.02% | 2,832,488 |
| 2015-06-19 | 2015-06-17 | 36.021 | 78,820 | +758 | 0.02% | 2,839,192 |
| 2015-06-09 | 2015-06-05 | 36.219 | 78,062 | +3,789 | 0.02% | 2,827,338 |
| 2015-06-03 | 2015-06-01 | 41.827 | 74,273 | -5,305 | 0.02% | 3,106,604 |
| 2015-05-29 | 2015-05-27 | 43.542 | 79,578 | -7,579 | 0.02% | 3,464,996 |
| 2015-05-28 | 2015-05-26 | 41.431 | 87,157 | -3,789 | 0.02% | 3,611,001 |
| 2015-05-27 | 2015-05-22 | 40.507 | 90,946 | +2,273 | 0.02% | 3,683,984 |
| 2015-05-21 | 2015-05-19 | 43.958 | 88,673 | -15,157 | 0.02% | 3,897,887 |
| 2015-05-20 | 2015-05-18 | 44.092 | 103,830 | +1,293 | 0.02% | 4,578,031 |
| 2015-05-19 | 2015-05-15 | 43.424 | 102,537 | -4,864 | 0.02% | 4,452,520 |
| 2015-05-18 | 2015-05-14 | 43.958 | 107,401 | +1,496 | 0.02% | 4,721,132 |
| 2015-05-15 | 2015-05-13 | 43.156 | 105,905 | +3,743 | 0.02% | 4,570,470 |
| 2015-05-13 | 2015-05-11 | 44.359 | 102,162 | +7,484 | 0.02% | 4,531,786 |
| 2015-05-06 | 2015-05-04 | 46.964 | 94,678 | -22,827 | 0.02% | 4,446,480 |
| 2015-04-24 | 2015-04-22 | 49.636 | 117,505 | -7,111 | 0.03% | 5,832,531 |
| 2015-04-23 | 2015-04-21 | 48.835 | 124,616 | -2,245 | 0.03% | 6,085,596 |
| 2015-04-20 | 2015-04-16 | 48.033 | 126,861 | -1,497 | 0.03% | 6,093,530 |
| 2015-04-17 | 2015-04-15 | 48.568 | 128,358 | +374 | 0.03% | 6,234,035 |
| 2015-04-15 | 2015-04-13 | 49.970 | 127,984 | +375 | 0.03% | 6,395,422 |
| 2015-04-14 | 2015-04-10 | 53.444 | 127,609 | -9,730 | 0.03% | 6,819,982 |
| 2015-04-13 | 2015-04-09 | 54.780 | 137,339 | -13,098 | 0.03% | 7,523,495 |
| 2015-04-10 | 2015-04-08 | 49.436 | 150,437 | -1,497 | 0.03% | 7,437,009 |
| 2015-04-08 | 2015-04-01 | 42.755 | 151,934 | +1,871 | 0.03% | 6,496,013 |
| 2015-04-02 | 2015-03-31 | 43.424 | 150,063 | -4,490 | 0.03% | 6,516,267 |
| 2015-04-01 | 2015-03-30 | 44.893 | 154,553 | -374 | 0.03% | 6,938,389 |
| 2015-03-30 | 2015-03-26 | 42.622 | 154,927 | -14,595 | 0.03% | 6,603,280 |
| 2015-03-27 | 2015-03-25 | 39.883 | 169,522 | -21,705 | 0.04% | 6,761,021 |
| 2015-03-26 | 2015-03-24 | 34.538 | 191,227 | -7,484 | 0.04% | 6,604,678 |
| 2015-03-25 | 2015-03-23 | 34.071 | 198,711 | -7,111 | 0.04% | 6,770,239 |
| 2015-03-16 | 2015-03-12 | 33.403 | 205,822 | -374 | 0.05% | 6,875,016 |
| 2015-03-13 | 2015-03-11 | 33.870 | 206,196 | -5,613 | 0.05% | 6,983,934 |
| 2015-03-12 | 2015-03-10 | 34.338 | 211,809 | -2,245 | 0.05% | 7,273,098 |
| 2015-02-17 | 2015-02-13 | 34.472 | 214,054 | -749 | 0.05% | 7,378,787 |
| 2015-02-16 | 2015-02-12 | 33.403 | 214,803 | +3,368 | 0.05% | 7,175,006 |
| 2015-02-10 | 2015-02-06 | 31.265 | 211,435 | -3,742 | 0.05% | 6,610,505 |
| 2015-02-06 | 2015-02-04 | 31.532 | 215,177 | -2,620 | 0.05% | 6,784,999 |
| 2015-02-05 | 2015-02-03 | 32.200 | 217,797 | -30,311 | 0.05% | 7,013,113 |
| 2015-02-02 | 2015-01-29 | 28.459 | 248,108 | +10,478 | 0.05% | 7,060,936 |
| 2015-01-30 | 2015-01-28 | 29.127 | 237,630 | -49,397 | 0.05% | 6,921,491 |
| 2015-01-29 | 2015-01-27 | 28.927 | 287,027 | -24,325 | 0.06% | 8,302,761 |
| 2015-01-28 | 2015-01-26 | 28.726 | 311,352 | +29,938 | 0.07% | 8,944,005 |
| 2015-01-27 | 2015-01-23 | 24.878 | 281,414 | -30,312 | 0.06% | 7,001,116 |
| 2015-01-26 | 2015-01-22 | 22.233 | 311,726 | +2,994 | 0.07% | 6,930,559 |
| 2015-01-19 | 2015-01-15 | 20.736 | 308,732 | +748 | 0.07% | 6,401,994 |
| 2015-01-16 | 2015-01-14 | 21.271 | 307,984 | +8,233 | 0.07% | 6,551,083 |
| 2015-01-15 | 2015-01-13 | 21.431 | 299,751 | +7,484 | 0.07% | 6,424,020 |
| 2015-01-13 | 2015-01-09 | 22.099 | 292,267 | -748 | 0.06% | 6,458,880 |
| 2015-01-07 | 2015-01-05 | 22.847 | 293,015 | +5,988 | 0.06% | 6,694,650 |
| 2015-01-05 | 2014-12-31 | 21.298 | 287,027 | -2,994 | 0.06% | 6,112,980 |
| 2014-12-30 | 2014-12-24 | 20.576 | 290,021 | +1,497 | 0.06% | 5,967,495 |
| 2014-12-29 | 2014-12-22 | 20.870 | 288,524 | +1,497 | 0.06% | 6,021,503 |
| 2014-12-23 | 2014-12-19 | 20.817 | 287,027 | -1,123 | 0.06% | 5,974,920 |
| 2014-12-15 | 2014-12-11 | 20.416 | 288,150 | +14,969 | 0.06% | 5,882,797 |
| 2014-12-11 | 2014-12-09 | 20.068 | 273,181 | +9,355 | 0.06% | 5,482,294 |
| 2014-12-09 | 2014-12-05 | 21.111 | 263,826 | +8,233 | 0.06% | 5,569,505 |
| 2014-12-08 | 2014-12-04 | 21.244 | 255,593 | +30,686 | 0.06% | 5,429,852 |
| 2014-12-05 | 2014-12-03 | 22.126 | 224,907 | +14,221 | 0.05% | 4,976,285 |
| 2014-12-01 | 2014-11-27 | 24.611 | 210,686 | +1,496 | 0.05% | 5,185,220 |
| 2014-11-28 | 2014-11-26 | 24.825 | 209,190 | +1,497 | 0.05% | 5,193,122 |
| 2014-11-26 | 2014-11-24 | 22.153 | 207,693 | +375 | 0.05% | 4,600,958 |
| 2014-11-21 | 2014-11-19 | 22.901 | 207,318 | +3,742 | 0.05% | 4,747,771 |
| 2014-11-19 | 2014-11-17 | 25.520 | 203,576 | +3,742 | 0.04% | 5,195,195 |
| 2014-11-18 | 2014-11-14 | 24.959 | 199,834 | -3,742 | 0.04% | 4,987,560 |
| 2014-11-13 | 2014-11-11 | 23.008 | 203,576 | -2,994 | 0.04% | 4,683,835 |
| 2014-11-12 | 2014-11-10 | 21.832 | 206,570 | +3,742 | 0.05% | 4,509,841 |
| 2014-11-10 | 2014-11-06 | 23.596 | 202,828 | +4,117 | 0.04% | 4,785,866 |
| 2014-11-07 | 2014-11-05 | 23.542 | 198,711 | +7,484 | 0.04% | 4,678,102 |
| 2014-11-05 | 2014-11-03 | 24.798 | 191,227 | +749 | 0.04% | 4,742,082 |
| 2014-10-30 | 2014-10-28 | 25.119 | 190,478 | +22,453 | 0.04% | 4,784,588 |
| 2014-10-29 | 2014-10-27 | 28.125 | 168,025 | -749 | 0.04% | 4,725,719 |
| 2014-10-27 | 2014-10-23 | 28.058 | 168,774 | +2,246 | 0.04% | 4,735,510 |
| 2014-10-23 | 2014-10-21 | 26.589 | 166,528 | +3,742 | 0.04% | 4,427,741 |
| 2014-10-21 | 2014-10-17 | 27.991 | 162,786 | -13,472 | 0.04% | 4,556,622 |
| 2014-10-20 | 2014-10-16 | 28.392 | 176,258 | +1,497 | 0.04% | 5,004,373 |
| 2014-10-06 | 2014-09-30 | 32.267 | 174,761 | +17,962 | 0.04% | 5,639,019 |
| 2014-10-03 | 2014-09-29 | 32.801 | 156,799 | +5,240 | 0.03% | 5,143,239 |
| 2014-09-26 | 2014-09-24 | 34.739 | 151,559 | +3,742 | 0.03% | 5,264,983 |
| 2014-09-25 | 2014-09-23 | 35.006 | 147,817 | +3,742 | 0.03% | 5,174,490 |
| 2014-09-24 | 2014-09-22 | 34.071 | 144,075 | +3,742 | 0.03% | 4,908,748 |
| 2014-09-23 | 2014-09-19 | 33.804 | 140,333 | +10,478 | 0.03% | 4,743,755 |
| 2014-09-22 | 2014-09-18 | 33.136 | 129,855 | +749 | 0.03% | 4,302,811 |
| 2014-09-19 | 2014-09-17 | 33.002 | 129,106 | +8,607 | 0.03% | 4,260,742 |
| 2014-09-18 | 2014-09-16 | 33.804 | 120,499 | -9,730 | 0.03% | 4,073,295 |
| 2014-09-17 | 2014-09-15 | 34.672 | 130,229 | +9,730 | 0.03% | 4,515,304 |
| 2014-09-16 | 2014-09-12 | 36.676 | 120,499 | -7,859 | 0.03% | 4,419,445 |
| 2014-09-12 | 2014-09-10 | 37.745 | 128,358 | +9,356 | 0.03% | 4,844,883 |
| 2014-09-11 | 2014-09-08 | 39.014 | 119,002 | +4,865 | 0.03% | 4,642,790 |
| 2014-09-05 | 2014-09-03 | 37.344 | 114,137 | +2,245 | 0.03% | 4,262,360 |
| 2014-09-04 | 2014-09-02 | 37.478 | 111,892 | +748 | 0.02% | 4,193,473 |
| 2014-09-02 | 2014-08-29 | 39.040 | 111,144 | +2,137 | 0.02% | 4,339,095 |
| 2014-09-01 | 2014-08-28 | 39.108 | 109,007 | +3,337 | 0.02% | 4,263,016 |
| 2014-08-26 | 2014-08-22 | 40.928 | 105,670 | +1,483 | 0.02% | 4,324,889 |
| 2014-08-25 | 2014-08-21 | 40.793 | 104,187 | -6,673 | 0.02% | 4,250,143 |
| 2014-08-22 | 2014-08-20 | 44.569 | 110,860 | +20,021 | 0.02% | 4,940,956 |
| 2014-08-05 | 2014-08-01 | 52.323 | 90,839 | +7,786 | 0.02% | 4,753,010 |
| 2014-08-01 | 2014-07-30 | 48.278 | 83,053 | -4,449 | 0.02% | 4,009,618 |
| 2014-07-30 | 2014-07-28 | 47.334 | 87,502 | +9,640 | 0.02% | 4,141,806 |
| 2014-07-28 | 2014-07-24 | 48.885 | 77,862 | -2,595 | 0.02% | 3,806,258 |
| 2014-07-25 | 2014-07-23 | 51.042 | 80,457 | +8,527 | 0.02% | 4,106,713 |
| 2014-07-21 | 2014-07-17 | 50.975 | 71,930 | +5,933 | 0.02% | 3,666,625 |
| 2014-07-16 | 2014-07-14 | 51.851 | 65,997 | +371 | 0.01% | 3,422,041 |
| 2014-07-09 | 2014-07-07 | 55.223 | 65,626 | +2,224 | 0.01% | 3,624,052 |
| 2014-07-08 | 2014-07-04 | 56.369 | 63,402 | +371 | 0.01% | 3,573,912 |
| 2014-06-23 | 2014-06-19 | 60.347 | 63,031 | -1,112 | 0.01% | 3,803,749 |
| 2014-06-18 | 2014-06-16 | 64.730 | 64,143 | -17,427 | 0.01% | 4,151,979 |
| 2014-06-17 | 2014-06-13 | 66.079 | 81,570 | +17,056 | 0.02% | 5,390,030 |
| 2014-06-16 | 2014-06-12 | 68.304 | 64,514 | +1,483 | 0.01% | 4,406,543 |
| 2014-06-04 | 2014-05-30 | 70.529 | 63,031 | +3,337 | 0.01% | 4,445,499 |
| 2014-05-12 | 2014-05-08 | 65.962 | 59,694 | +2,451 | 0.01% | 3,937,529 |
| 2014-05-09 | 2014-05-07 | 67.265 | 57,243 | -2,188 | 0.01% | 3,850,431 |
| 2014-04-24 | 2014-04-22 | 70.830 | 59,431 | -1,093 | 0.01% | 4,209,508 |
| 2014-04-16 | 2014-04-14 | 70.419 | 60,524 | -2,917 | 0.01% | 4,262,025 |
| 2014-04-15 | 2014-04-11 | 70.899 | 63,441 | +1,823 | 0.01% | 4,497,887 |
| 2014-04-11 | 2014-04-09 | 72.339 | 61,618 | +1,458 | 0.01% | 4,457,363 |
| 2014-04-10 | 2014-04-08 | 69.596 | 60,160 | -7,292 | 0.01% | 4,186,893 |
| 2014-04-03 | 2014-04-01 | 74.464 | 67,452 | -14,949 | 0.02% | 5,022,762 |
| 2014-04-02 | 2014-03-31 | 72.956 | 82,401 | +1,094 | 0.02% | 6,011,628 |
| 2014-04-01 | 2014-03-28 | 68.430 | 81,307 | -6,198 | 0.02% | 5,563,863 |
| 2014-03-27 | 2014-03-25 | 77.276 | 87,505 | +2,188 | 0.02% | 6,761,993 |
| 2014-03-26 | 2014-03-24 | 78.921 | 85,317 | +7,292 | 0.02% | 6,733,314 |
| 2014-03-25 | 2014-03-21 | 78.853 | 78,025 | +2,916 | 0.02% | 6,152,471 |
| 2014-03-24 | 2014-03-20 | 83.447 | 75,109 | +2,188 | 0.02% | 6,267,589 |
| 2014-03-21 | 2014-03-19 | 83.035 | 72,921 | +13,126 | 0.02% | 6,055,008 |
| 2014-03-20 | 2014-03-18 | 84.338 | 59,795 | +2,917 | 0.01% | 5,042,988 |
| 2014-03-17 | 2014-03-13 | 85.778 | 56,878 | +1,823 | 0.01% | 4,878,874 |
| 2014-03-14 | 2014-03-12 | 85.915 | 55,055 | +9,115 | 0.01% | 4,730,051 |
| 2014-03-12 | 2014-03-10 | 87.355 | 45,940 | +14,584 | 0.01% | 4,013,085 |
| 2014-03-11 | 2014-03-07 | 89.069 | 31,356 | +3,281 | 0.01% | 2,792,851 |
| 2014-03-05 | 2014-03-03 | 95.172 | 28,075 | -19,324 | 0.01% | 2,671,943 |
| 2014-02-28 | 2014-02-26 | 93.252 | 47,399 | -1,458 | 0.01% | 4,420,038 |
| 2014-02-27 | 2014-02-25 | 92.566 | 48,857 | -1,458 | 0.01% | 4,522,499 |
| 2014-02-20 | 2014-02-18 | 89.481 | 50,315 | +5,104 | 0.01% | 4,502,212 |
| 2014-02-18 | 2014-02-14 | 91.195 | 45,211 | +1,458 | 0.01% | 4,123,004 |
| 2014-02-13 | 2014-02-11 | 90.920 | 43,753 | +5,470 | 0.01% | 3,978,042 |
| 2014-02-06 | 2014-02-04 | 92.497 | 38,283 | +364 | 0.01% | 3,541,081 |
| 2014-01-29 | 2014-01-27 | 90.852 | 37,919 | +19,324 | 0.01% | 3,445,012 |
| 2014-01-27 | 2014-01-23 | 96.063 | 18,595 | +10,574 | 0.00% | 1,786,291 |
| 2014-01-16 | 2014-01-14 | 97.709 | 8,021 | -2,188 | 0.00% | 783,721 |
| 2014-01-14 | 2014-01-10 | 97.914 | 10,209 | -1,823 | 0.00% | 999,607 |
| 2014-01-09 | 2014-01-07 | 97.571 | 12,032 | -729 | 0.00% | 1,173,980 |
| 2014-01-03 | 2013-12-31 | 94.829 | 12,761 | -24,064 | 0.00% | 1,210,110 |
| 2013-12-30 | 2013-12-24 | 93.115 | 36,825 | -3,646 | 0.01% | 3,428,945 |
| 2013-12-17 | 2013-12-13 | 93.252 | 40,471 | -1,459 | 0.01% | 3,773,990 |
| 2013-12-04 | 2013-12-02 | 86.052 | 41,930 | -1,458 | 0.01% | 3,608,166 |
| 2013-12-03 | 2013-11-29 | 88.726 | 43,388 | +729 | 0.01% | 3,849,655 |
| 2013-12-02 | 2013-11-28 | 91.538 | 42,659 | +3,646 | 0.01% | 3,904,900 |
| 2013-11-26 | 2013-11-22 | 94.692 | 39,013 | +2,188 | 0.01% | 3,694,205 |
| 2013-11-22 | 2013-11-20 | 95.034 | 36,825 | -2,188 | 0.01% | 3,499,645 |
| 2013-11-21 | 2013-11-19 | 93.183 | 39,013 | -1,458 | 0.01% | 3,635,354 |
| 2013-11-20 | 2013-11-18 | 93.800 | 40,471 | -3,282 | 0.01% | 3,796,190 |
| 2013-11-18 | 2013-11-14 | 88.041 | 43,753 | -6,562 | 0.01% | 3,852,040 |
| 2013-11-15 | 2013-11-13 | 86.052 | 50,315 | -1,459 | 0.01% | 4,329,714 |
| 2013-11-05 | 2013-11-01 | 84.749 | 51,774 | -1,458 | 0.01% | 4,387,813 |
| 2013-11-04 | 2013-10-31 | 80.567 | 53,232 | +1,458 | 0.01% | 4,288,729 |
| 2013-10-30 | 2013-10-28 | 80.635 | 51,774 | +5,834 | 0.01% | 4,174,813 |
| 2013-10-28 | 2013-10-24 | 79.538 | 45,940 | +4,375 | 0.01% | 3,653,986 |
| 2013-10-25 | 2013-10-23 | 85.778 | 41,565 | +2,917 | 0.01% | 3,565,357 |
| 2013-10-24 | 2013-10-22 | 88.178 | 38,648 | +2,917 | 0.01% | 3,407,893 |
| 2013-10-23 | 2013-10-21 | 87.149 | 35,731 | +2,187 | 0.01% | 3,113,929 |
| 2013-10-22 | 2013-10-18 | 88.178 | 33,544 | +4,376 | 0.01% | 2,957,834 |
| 2013-10-21 | 2013-10-17 | 88.452 | 29,168 | +11,302 | 0.01% | 2,579,968 |
| 2013-10-18 | 2013-10-16 | 89.823 | 17,866 | +3,646 | 0.00% | 1,604,784 |
| 2013-10-16 | 2013-10-11 | 91.469 | 14,220 | -1,458 | 0.00% | 1,300,689 |
| 2013-10-15 | 2013-10-10 | 88.452 | 15,678 | -1,094 | 0.00% | 1,386,750 |
| 2013-10-10 | 2013-10-08 | 85.778 | 16,772 | +1,094 | 0.00% | 1,438,666 |
| 2013-10-09 | 2013-10-07 | 85.778 | 15,678 | +2,188 | 0.00% | 1,344,825 |
| 2013-10-04 | 2013-10-02 | 82.967 | 13,490 | +364 | 0.00% | 1,119,220 |
| 2013-09-30 | 2013-09-26 | 81.595 | 13,126 | +1,823 | 0.00% | 1,071,019 |
| 2013-09-26 | 2013-09-24 | 80.978 | 11,303 | -14,584 | 0.00% | 915,296 |
| 2013-09-25 | 2013-09-23 | 76.864 | 25,887 | -5,834 | 0.01% | 1,989,781 |
| 2013-09-19 | 2013-09-17 | 73.093 | 31,721 | -29,897 | 0.01% | 2,318,580 |
| 2013-09-17 | 2013-09-13 | 69.047 | 61,618 | -729 | 0.01% | 4,254,564 |
| 2013-09-16 | 2013-09-12 | 68.225 | 62,347 | -2,188 | 0.01% | 4,253,600 |
| 2013-09-13 | 2013-09-11 | 66.922 | 64,535 | -2,552 | 0.01% | 4,318,800 |
| 2013-09-12 | 2013-09-10 | 67.128 | 67,087 | -1,459 | 0.02% | 4,503,384 |
| 2013-09-11 | 2013-09-09 | 66.442 | 68,546 | +4,011 | 0.02% | 4,554,323 |
| 2013-09-09 | 2013-09-05 | 66.922 | 64,535 | -3,646 | 0.01% | 4,318,800 |
| 2013-09-06 | 2013-09-04 | 65.345 | 68,181 | +729 | 0.02% | 4,455,272 |
| 2013-09-03 | 2013-08-30 | 64.103 | 67,452 | -2,917 | 0.02% | 4,323,851 |
| 2013-09-02 | 2013-08-29 | 63.895 | 70,369 | -28,222 | 0.02% | 4,496,224 |
| 2013-08-30 | 2013-08-28 | 63.618 | 98,591 | -5,056 | 0.02% | 6,272,168 |
| 2013-08-29 | 2013-08-27 | 63.410 | 103,647 | +1,444 | 0.02% | 6,572,296 |
| 2013-08-28 | 2013-08-26 | 63.687 | 102,203 | -10,834 | 0.02% | 6,509,031 |
| 2013-08-27 | 2013-08-23 | 64.726 | 113,037 | -1,805 | 0.03% | 7,316,395 |
| 2013-08-23 | 2013-08-21 | 63.133 | 114,842 | -12,640 | 0.03% | 7,250,375 |
| 2013-08-22 | 2013-08-20 | 58.634 | 127,482 | +8,306 | 0.03% | 7,474,759 |
| 2013-08-21 | 2013-08-19 | 60.849 | 119,176 | +9,751 | 0.03% | 7,251,746 |
| 2013-08-20 | 2013-08-16 | 60.295 | 109,425 | -1,445 | 0.03% | 6,597,807 |
| 2013-08-19 | 2013-08-15 | 58.357 | 110,870 | +722 | 0.03% | 6,470,033 |
| 2013-08-16 | 2013-08-13 | 59.534 | 110,148 | +1,806 | 0.03% | 6,557,525 |
| 2013-08-15 | 2013-08-12 | 58.911 | 108,342 | +5,417 | 0.02% | 6,382,507 |
| 2013-08-13 | 2013-08-09 | 59.880 | 102,925 | +1,445 | 0.02% | 6,163,138 |
| 2013-08-12 | 2013-08-08 | 60.503 | 101,480 | +7,223 | 0.02% | 6,139,836 |
| 2013-08-09 | 2013-08-07 | 61.611 | 94,257 | -56,338 | 0.02% | 5,807,223 |
| 2013-08-07 | 2013-08-05 | 60.018 | 150,595 | +64,644 | 0.03% | 9,038,462 |
| 2013-08-06 | 2013-08-02 | 54.688 | 85,951 | -10,834 | 0.02% | 4,700,488 |
| 2013-08-05 | 2013-08-01 | 53.442 | 96,785 | -19,502 | 0.02% | 5,172,378 |
| 2013-08-02 | 2013-07-31 | 51.850 | 116,287 | -7,223 | 0.03% | 6,029,453 |
| 2013-07-31 | 2013-07-29 | 49.496 | 123,510 | +2,167 | 0.03% | 6,113,263 |
| 2013-07-30 | 2013-07-26 | 51.158 | 121,343 | +10,112 | 0.03% | 6,207,605 |
| 2013-07-29 | 2013-07-25 | 51.434 | 111,231 | -1,445 | 0.03% | 5,721,100 |
| 2013-07-26 | 2013-07-24 | 53.027 | 112,676 | +17,696 | 0.03% | 5,974,824 |
| 2013-07-25 | 2013-07-23 | 53.580 | 94,980 | +1,084 | 0.02% | 5,089,065 |
| 2013-07-24 | 2013-07-22 | 54.826 | 93,896 | +1,083 | 0.02% | 5,147,984 |
| 2013-07-23 | 2013-07-19 | 53.511 | 92,813 | +2,167 | 0.02% | 4,966,532 |
| 2013-07-22 | 2013-07-18 | 54.134 | 90,646 | +10,473 | 0.02% | 4,907,048 |
| 2013-07-19 | 2013-07-17 | 56.626 | 80,173 | +3,250 | 0.02% | 4,539,901 |
| 2013-07-18 | 2013-07-16 | 53.442 | 76,923 | -14,445 | 0.02% | 4,110,914 |
| 2013-07-17 | 2013-07-15 | 49.219 | 91,368 | +8,306 | 0.02% | 4,497,059 |
| 2013-07-16 | 2013-07-12 | 49.358 | 83,062 | -3,250 | 0.02% | 4,099,745 |
| 2013-07-15 | 2013-07-11 | 48.181 | 86,312 | -10,835 | 0.02% | 4,158,582 |
| 2013-07-12 | 2013-07-10 | 45.689 | 97,147 | +723 | 0.02% | 4,438,520 |
| 2013-07-11 | 2013-07-09 | 45.689 | 96,424 | +8,306 | 0.02% | 4,405,488 |
| 2013-07-10 | 2013-07-08 | 43.820 | 88,118 | +9,028 | 0.02% | 3,861,297 |
| 2013-07-09 | 2013-07-05 | 44.927 | 79,090 | +1,445 | 0.02% | 3,553,294 |
| 2013-07-08 | 2013-07-04 | 42.920 | 77,645 | +37,197 | 0.02% | 3,332,499 |
| 2013-07-05 | 2013-07-03 | 51.850 | 40,448 | +13,363 | 0.01% | 2,097,219 |
| 2013-07-04 | 2013-07-02 | 59.603 | 27,085 | +361 | 0.01% | 1,614,347 |
| 2013-07-03 | 2013-06-28 | 60.226 | 26,724 | -17,335 | 0.01% | 1,609,480 |
| 2013-07-02 | 2013-06-27 | 65.141 | 44,059 | -4,334 | 0.01% | 2,870,048 |
| 2013-06-27 | 2013-06-25 | 61.611 | 48,393 | +1,445 | 0.01% | 2,981,518 |
| 2013-06-26 | 2013-06-24 | 63.272 | 46,948 | +2,889 | 0.01% | 2,970,491 |
| 2013-06-25 | 2013-06-21 | 65.972 | 44,059 | -3,250 | 0.01% | 2,906,648 |
| 2013-06-24 | 2013-06-20 | 63.203 | 47,309 | +2,167 | 0.01% | 2,990,057 |
| 2013-06-21 | 2013-06-19 | 63.687 | 45,142 | -18,057 | 0.01% | 2,874,971 |
| 2013-06-20 | 2013-06-18 | 59.672 | 63,199 | +1,083 | 0.01% | 3,771,224 |
| 2013-06-19 | 2013-06-17 | 58.288 | 62,116 | +12,279 | 0.01% | 3,620,599 |
| 2013-06-18 | 2013-06-14 | 58.149 | 49,837 | -2,167 | 0.01% | 2,897,985 |
| 2013-06-17 | 2013-06-13 | 58.703 | 52,004 | +7,584 | 0.01% | 3,052,794 |
| 2013-06-14 | 2013-06-11 | 59.326 | 44,420 | +6,500 | 0.01% | 2,635,265 |
| 2013-06-13 | 2013-06-10 | 60.018 | 37,920 | -361 | 0.01% | 2,275,896 |
| 2013-06-11 | 2013-06-07 | 59.672 | 38,281 | +7,584 | 0.01% | 2,284,312 |
| 2013-06-10 | 2013-06-06 | 59.949 | 30,697 | +6,140 | 0.01% | 1,840,258 |
| 2013-06-06 | 2013-06-04 | 60.503 | 24,557 | -1,806 | 0.01% | 1,485,770 |
| 2013-06-05 | 2013-06-03 | 61.126 | 26,363 | +722 | 0.01% | 1,611,463 |
| 2013-06-04 | 2013-05-31 | 59.949 | 25,641 | +4,695 | 0.01% | 1,537,155 |
| 2013-06-03 | 2013-05-30 | 63.757 | 20,946 | +2,167 | 0.00% | 1,335,444 |
| 2013-05-31 | 2013-05-29 | 65.072 | 18,779 | -7,945 | 0.00% | 1,221,983 |
| 2013-05-30 | 2013-05-28 | 60.849 | 26,724 | -1,084 | 0.01% | 1,626,130 |
| 2013-05-28 | 2013-05-24 | 58.980 | 27,808 | +1,445 | 0.01% | 1,640,115 |
| 2013-05-27 | 2013-05-23 | 58.149 | 26,363 | +5,778 | 0.01% | 1,532,989 |
| 2013-05-24 | 2013-05-22 | 58.080 | 20,585 | +2,167 | 0.00% | 1,195,577 |
| 2013-05-23 | 2013-05-21 | 59.534 | 18,418 | +3,611 | 0.00% | 1,096,493 |
| 2013-05-22 | 2013-05-20 | 61.957 | 14,807 | -1,083 | 0.00% | 917,392 |
| 2013-05-21 | 2013-05-16 | 58.980 | 15,890 | +1,806 | 0.00% | 937,192 |
| 2013-05-20 | 2013-05-15 | 59.741 | 14,084 | +361 | 0.00% | 841,398 |
| 2013-05-13 | 2013-05-09 | 60.852 | 13,723 | +266 | 0.00% | 835,069 |
| 2013-05-09 | 2013-05-07 | 61.558 | 13,457 | +2,833 | 0.00% | 828,382 |
| 2013-05-06 | 2013-05-02 | 63.887 | 10,624 | +354 | 0.00% | 678,739 |
| 2013-04-29 | 2013-04-25 | 60.075 | 10,270 | +1,062 | 0.00% | 616,973 |
| 2013-04-26 | 2013-04-24 | 61.205 | 9,208 | +6,375 | 0.00% | 563,573 |
| 2013-04-24 | 2013-04-22 | 61.911 | 2,833 | -1,417 | 0.00% | 175,393 |
| 2013-04-19 | 2013-04-17 | 58.522 | 4,250 | +1,417 | 0.00% | 248,719 |
| 2013-04-02 | 2013-03-27 | 58.593 | 2,833 | +708 | 0.00% | 165,993 |
| 2013-03-22 | 2013-03-20 | 50.616 | 2,125 | +2,125 | 0.00% | 107,558 |
| 2012-03-26 | 2012-03-22 | 28.082 | 0 | -341 | ||
| 2012-02-28 | 2012-02-24 | 20.834 | 341 | -2,726 | 0.00% | 7,104 |
| 2012-02-15 | 2012-02-13 | 20.189 | 3,067 | +2,726 | 0.00% | 61,918 |
| 2011-09-05 | 2011-09-01 | 23.658 | 341 | +4 | 0.00% | 8,067 |
| 2011-08-31 | 2011-08-29 | 23.658 | 337 | +337 | 0.00% | 7,973 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy