History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 64,000 | +0 | 0.01% | 816,000 |
| 2025-10-13 | 2025-10-09 | 12.900 | 64,000 | +0 | 0.01% | 825,600 |
| 2025-10-10 | 2025-10-08 | 12.710 | 64,000 | +2,000 | 0.01% | 813,440 |
| 2025-10-08 | 2025-10-03 | 13.020 | 62,000 | -1,000 | 0.01% | 807,240 |
| 2025-10-03 | 2025-09-30 | 13.180 | 63,000 | +1,000 | 0.01% | 830,340 |
| 2025-10-02 | 2025-09-29 | 13.160 | 62,000 | -3,500 | 0.01% | 815,920 |
| 2025-09-30 | 2025-09-26 | 12.990 | 65,500 | +500 | 0.01% | 850,845 |
| 2025-09-26 | 2025-09-24 | 13.390 | 65,000 | +1,000 | 0.01% | 870,350 |
| 2025-09-24 | 2025-09-22 | 13.950 | 64,000 | -500 | 0.01% | 892,800 |
| 2025-09-22 | 2025-09-18 | 14.390 | 64,500 | +1,000 | 0.01% | 928,155 |
| 2025-09-19 | 2025-09-17 | 14.620 | 63,500 | +1,000 | 0.01% | 928,370 |
| 2025-09-18 | 2025-09-16 | 14.760 | 62,500 | -5,500 | 0.01% | 922,500 |
| 2025-09-16 | 2025-09-12 | 14.760 | 68,000 | +2,000 | 0.01% | 1,003,680 |
| 2025-09-10 | 2025-09-08 | 14.793 | 66,000 | -1,000 | 0.01% | 976,305 |
| 2025-09-09 | 2025-09-05 | 14.509 | 67,000 | +872 | 0.01% | 972,090 |
| 2025-09-08 | 2025-09-04 | 13.739 | 66,128 | -3,455 | 0.01% | 908,519 |
| 2025-09-05 | 2025-09-03 | 14.022 | 69,583 | -987 | 0.01% | 975,727 |
| 2025-09-04 | 2025-09-02 | 13.901 | 70,570 | -493 | 0.01% | 980,987 |
| 2025-09-03 | 2025-09-01 | 14.134 | 71,063 | -494 | 0.01% | 1,004,400 |
| 2025-09-02 | 2025-08-29 | 14.944 | 71,557 | +8,390 | 0.01% | 1,069,382 |
| 2025-09-01 | 2025-08-28 | 14.853 | 63,167 | +6,909 | 0.01% | 938,238 |
| 2025-08-29 | 2025-08-27 | 14.347 | 56,258 | -3,455 | 0.01% | 807,117 |
| 2025-08-28 | 2025-08-26 | 14.083 | 59,713 | +3,455 | 0.01% | 840,955 |
| 2025-08-27 | 2025-08-25 | 13.678 | 56,258 | -4,442 | 0.01% | 769,497 |
| 2025-08-26 | 2025-08-22 | 13.100 | 60,700 | -7,896 | 0.01% | 795,199 |
| 2025-08-25 | 2025-08-21 | 13.526 | 68,596 | +9,377 | 0.01% | 927,831 |
| 2025-08-22 | 2025-08-20 | 13.455 | 59,219 | -11,844 | 0.01% | 796,798 |
| 2025-08-21 | 2025-08-19 | 13.587 | 71,063 | +493 | 0.01% | 965,520 |
| 2025-08-20 | 2025-08-18 | 13.334 | 70,570 | -10,363 | 0.01% | 940,946 |
| 2025-08-19 | 2025-08-15 | 13.303 | 80,933 | +16,779 | 0.01% | 1,076,662 |
| 2025-08-15 | 2025-08-13 | 12.148 | 64,154 | -4,442 | 0.01% | 779,349 |
| 2025-08-13 | 2025-08-11 | 12.027 | 68,596 | -4,441 | 0.01% | 824,970 |
| 2025-08-11 | 2025-08-07 | 11.864 | 73,037 | -3,948 | 0.01% | 866,540 |
| 2025-08-08 | 2025-08-06 | 11.773 | 76,985 | -2,467 | 0.01% | 906,361 |
| 2025-08-07 | 2025-08-05 | 12.138 | 79,452 | +3,454 | 0.01% | 964,385 |
| 2025-08-06 | 2025-08-04 | 11.571 | 75,998 | -987 | 0.01% | 879,341 |
| 2025-08-05 | 2025-08-01 | 11.267 | 76,985 | +4,442 | 0.01% | 867,361 |
| 2025-08-04 | 2025-07-31 | 11.611 | 72,543 | +9,869 | 0.01% | 842,304 |
| 2025-08-01 | 2025-07-30 | 12.665 | 62,674 | +3,455 | 0.01% | 793,755 |
| 2025-07-31 | 2025-07-29 | 11.368 | 59,219 | +10,857 | 0.01% | 673,198 |
| 2025-07-30 | 2025-07-28 | 11.611 | 48,362 | -4,935 | 0.01% | 561,536 |
| 2025-07-29 | 2025-07-25 | 11.712 | 53,297 | -1,974 | 0.01% | 624,237 |
| 2025-07-28 | 2025-07-24 | 11.915 | 55,271 | -4,935 | 0.01% | 658,557 |
| 2025-07-25 | 2025-07-23 | 11.773 | 60,206 | -10,364 | 0.01% | 708,818 |
| 2025-07-24 | 2025-07-22 | 11.571 | 70,570 | +4,935 | 0.01% | 816,536 |
| 2025-07-23 | 2025-07-21 | 11.327 | 65,635 | -4,935 | 0.01% | 743,475 |
| 2025-07-22 | 2025-07-18 | 11.145 | 70,570 | +1,481 | 0.01% | 786,505 |
| 2025-07-18 | 2025-07-16 | 11.388 | 69,089 | +2,961 | 0.01% | 786,800 |
| 2025-07-17 | 2025-07-15 | 11.307 | 66,128 | +987 | 0.01% | 747,719 |
| 2025-07-15 | 2025-07-11 | 11.226 | 65,141 | -5,429 | 0.01% | 731,279 |
| 2025-07-14 | 2025-07-10 | 11.084 | 70,570 | +5,429 | 0.01% | 782,215 |
| 2025-07-10 | 2025-07-08 | 10.922 | 65,141 | +1,480 | 0.01% | 711,479 |
| 2025-07-09 | 2025-07-07 | 11.064 | 63,661 | +14,312 | 0.01% | 704,344 |
| 2025-07-08 | 2025-07-04 | 11.915 | 49,349 | +8,389 | 0.01% | 587,996 |
| 2025-07-07 | 2025-07-03 | 12.422 | 40,960 | -13,324 | 0.01% | 508,791 |
| 2025-07-03 | 2025-06-30 | 11.571 | 54,284 | +14,805 | 0.01% | 628,097 |
| 2025-07-02 | 2025-06-27 | 11.712 | 39,479 | -1,974 | 0.01% | 462,395 |
| 2025-06-26 | 2025-06-24 | 11.814 | 41,453 | +1,974 | 0.01% | 489,715 |
| 2025-06-23 | 2025-06-19 | 11.976 | 39,479 | +9,869 | 0.01% | 472,795 |
| 2025-06-19 | 2025-06-17 | 12.766 | 29,610 | -987 | 0.00% | 378,005 |
| 2025-06-18 | 2025-06-16 | 12.969 | 30,597 | +987 | 0.00% | 396,806 |
| 2025-06-17 | 2025-06-13 | 12.381 | 29,610 | -2,467 | 0.00% | 366,605 |
| 2025-06-16 | 2025-06-12 | 12.624 | 32,077 | -8,389 | 0.01% | 404,949 |
| 2025-06-13 | 2025-06-11 | 12.746 | 40,466 | -12,831 | 0.01% | 515,774 |
| 2025-06-12 | 2025-06-10 | 12.847 | 53,297 | -987 | 0.01% | 684,717 |
| 2025-06-11 | 2025-06-09 | 13.516 | 54,284 | +987 | 0.01% | 733,697 |
| 2025-06-10 | 2025-06-06 | 12.422 | 53,297 | -2,468 | 0.01% | 662,037 |
| 2025-06-09 | 2025-06-05 | 12.847 | 55,765 | +987 | 0.01% | 716,424 |
| 2025-06-06 | 2025-06-04 | 13.860 | 54,778 | +7,896 | 0.01% | 759,244 |
| 2025-06-05 | 2025-06-03 | 13.577 | 46,882 | -493 | 0.01% | 636,502 |
| 2025-06-03 | 2025-05-30 | 13.070 | 47,375 | -1,481 | 0.01% | 619,196 |
| 2025-05-29 | 2025-05-27 | 12.908 | 48,856 | -2,961 | 0.01% | 630,632 |
| 2025-05-28 | 2025-05-26 | 13.070 | 51,817 | -987 | 0.01% | 677,253 |
| 2025-05-27 | 2025-05-23 | 13.496 | 52,804 | +6,416 | 0.01% | 712,623 |
| 2025-05-26 | 2025-05-22 | 13.070 | 46,388 | +8,389 | 0.01% | 606,295 |
| 2025-05-23 | 2025-05-21 | 13.516 | 37,999 | +5,428 | 0.01% | 513,590 |
| 2025-05-22 | 2025-05-20 | 13.901 | 32,571 | -7,895 | 0.01% | 452,766 |
| 2025-05-21 | 2025-05-19 | 11.814 | 40,466 | -494 | 0.01% | 478,055 |
| 2025-05-20 | 2025-05-16 | 11.996 | 40,960 | -4,935 | 0.01% | 491,361 |
| 2025-05-19 | 2025-05-15 | 11.348 | 45,895 | +13,324 | 0.01% | 520,802 |
| 2025-05-15 | 2025-05-13 | 9.319 | 32,571 | +171 | 0.01% | 303,543 |
| 2025-05-14 | 2025-05-12 | 9.482 | 32,400 | +2,455 | 0.01% | 307,230 |
| 2025-05-12 | 2025-05-08 | 9.401 | 29,945 | +981 | 0.00% | 281,511 |
| 2025-05-09 | 2025-05-07 | 9.319 | 28,964 | +1,473 | 0.00% | 269,928 |
| 2025-04-25 | 2025-04-23 | 9.350 | 27,491 | +1,473 | 0.00% | 257,041 |
| 2025-04-17 | 2025-04-15 | 9.554 | 26,018 | +982 | 0.00% | 248,568 |
| 2025-04-16 | 2025-04-14 | 9.727 | 25,036 | -982 | 0.00% | 243,521 |
| 2025-04-15 | 2025-04-11 | 9.910 | 26,018 | -3,927 | 0.00% | 257,843 |
| 2025-04-03 | 2025-04-01 | 9.880 | 29,945 | +4,909 | 0.00% | 295,845 |
| 2025-04-02 | 2025-03-31 | 9.442 | 25,036 | -982 | 0.00% | 236,381 |
| 2025-03-31 | 2025-03-27 | 9.910 | 26,018 | +491 | 0.00% | 257,843 |
| 2025-03-28 | 2025-03-26 | 10.124 | 25,527 | +1,472 | 0.00% | 258,437 |
| 2025-03-24 | 2025-03-20 | 10.898 | 24,055 | +10,310 | 0.00% | 262,155 |
| 2025-03-21 | 2025-03-19 | 10.898 | 13,745 | +490 | 0.00% | 149,795 |
| 2025-03-20 | 2025-03-18 | 10.694 | 13,255 | -7,363 | 0.00% | 141,755 |
| 2025-03-19 | 2025-03-17 | 10.715 | 20,618 | +2,945 | 0.00% | 220,918 |
| 2025-03-18 | 2025-03-14 | 9.819 | 17,673 | +2,455 | 0.00% | 173,523 |
| 2025-03-13 | 2025-03-11 | 9.299 | 15,218 | -1,473 | 0.00% | 141,513 |
| 2025-03-07 | 2025-03-05 | 9.309 | 16,691 | +491 | 0.00% | 155,381 |
| 2025-02-12 | 2025-02-10 | 8.810 | 16,200 | +1,473 | 0.00% | 142,725 |
| 2024-12-18 | 2024-12-16 | 9.187 | 14,727 | -982 | 0.00% | 135,297 |
| 2024-12-03 | 2024-11-29 | 9.788 | 15,709 | +1,964 | 0.00% | 153,759 |
| 2024-11-19 | 2024-11-15 | 9.829 | 13,745 | -982 | 0.00% | 135,095 |
| 2024-11-06 | 2024-11-04 | 10.817 | 14,727 | +982 | 0.00% | 159,297 |
| 2024-10-31 | 2024-10-29 | 11.285 | 13,745 | +3,927 | 0.00% | 155,115 |
| 2024-10-25 | 2024-10-23 | 11.020 | 9,818 | +982 | 0.00% | 108,198 |
| 2024-10-07 | 2024-10-03 | 10.980 | 8,836 | -1,473 | 0.00% | 97,016 |
| 2024-10-04 | 2024-10-02 | 11.652 | 10,309 | -491 | 0.00% | 120,119 |
| 2024-10-03 | 2024-09-30 | 11.631 | 10,800 | -2,455 | 0.00% | 125,620 |
| 2024-10-02 | 2024-09-27 | 10.328 | 13,255 | +2,946 | 0.00% | 136,895 |
| 2024-09-30 | 2024-09-26 | 10.155 | 10,309 | +491 | 0.00% | 104,684 |
| 2024-09-16 | 2024-09-12 | 8.107 | 9,818 | +982 | 0.00% | 79,598 |
| 2024-09-13 | 2024-09-11 | 7.741 | 8,836 | -1,964 | 0.00% | 68,397 |
| 2024-09-10 | 2024-09-05 | 8.824 | 10,800 | +390 | 0.00% | 95,294 |
| 2024-08-16 | 2024-08-14 | 9.077 | 10,410 | -1,892 | 0.00% | 94,493 |
| 2024-07-25 | 2024-07-23 | 8.454 | 12,302 | -2,839 | 0.00% | 103,997 |
| 2024-07-16 | 2024-07-12 | 9.574 | 15,141 | +946 | 0.00% | 144,957 |
| 2024-06-28 | 2024-06-26 | 9.637 | 14,195 | -946 | 0.00% | 136,800 |
| 2024-06-05 | 2024-06-03 | 10.948 | 15,141 | +946 | 0.00% | 165,757 |
| 2024-05-22 | 2024-05-20 | 11.370 | 14,195 | -1,893 | 0.00% | 161,400 |
| 2024-05-14 | 2024-05-10 | 11.516 | 16,088 | +263 | 0.00% | 185,270 |
| 2024-03-28 | 2024-03-26 | 11.967 | 15,825 | -2,327 | 0.00% | 189,382 |
| 2024-03-18 | 2024-03-14 | 12.204 | 18,152 | +1,862 | 0.00% | 221,519 |
| 2024-03-07 | 2024-03-05 | 12.526 | 16,290 | -2,327 | 0.00% | 204,046 |
| 2024-03-04 | 2024-02-29 | 12.569 | 18,617 | -931 | 0.00% | 233,994 |
| 2024-02-28 | 2024-02-26 | 12.612 | 19,548 | -1,397 | 0.00% | 246,536 |
| 2024-02-27 | 2024-02-23 | 12.268 | 20,945 | +4,655 | 0.00% | 256,954 |
| 2024-02-23 | 2024-02-21 | 12.032 | 16,290 | -5,120 | 0.00% | 195,996 |
| 2024-02-22 | 2024-02-20 | 11.452 | 21,410 | +5,120 | 0.00% | 245,179 |
| 2024-02-07 | 2024-02-05 | 11.172 | 16,290 | -2,793 | 0.00% | 181,997 |
| 2024-02-06 | 2024-02-02 | 11.086 | 19,083 | +2,793 | 0.00% | 211,561 |
| 2024-01-26 | 2024-01-24 | 11.838 | 16,290 | +2,792 | 0.00% | 192,846 |
| 2024-01-17 | 2024-01-15 | 12.848 | 13,498 | -2,792 | 0.00% | 173,424 |
| 2024-01-10 | 2024-01-08 | 12.504 | 16,290 | -931 | 0.00% | 203,696 |
| 2024-01-05 | 2024-01-03 | 13.149 | 17,221 | +3,258 | 0.00% | 226,438 |
| 2024-01-04 | 2024-01-02 | 12.977 | 13,963 | +465 | 0.00% | 181,199 |
| 2024-01-02 | 2023-12-28 | 13.084 | 13,498 | -465 | 0.00% | 176,614 |
| 2023-12-29 | 2023-12-27 | 12.633 | 13,963 | +465 | 0.00% | 176,399 |
| 2023-12-28 | 2023-12-22 | 12.719 | 13,498 | -465 | 0.00% | 171,684 |
| 2023-12-27 | 2023-12-21 | 12.526 | 13,963 | +1,862 | 0.00% | 174,899 |
| 2023-12-22 | 2023-12-20 | 12.268 | 12,101 | +931 | 0.00% | 148,456 |
| 2023-12-21 | 2023-12-19 | 12.268 | 11,170 | -3,259 | 0.00% | 137,034 |
| 2023-12-20 | 2023-12-18 | 12.870 | 14,429 | +1,397 | 0.00% | 185,696 |
| 2023-12-18 | 2023-12-14 | 12.311 | 13,032 | -931 | 0.00% | 160,437 |
| 2023-12-14 | 2023-12-12 | 11.473 | 13,963 | +931 | 0.00% | 160,199 |
| 2023-12-13 | 2023-12-11 | 11.301 | 13,032 | +931 | 0.00% | 147,277 |
| 2023-12-04 | 2023-11-30 | 11.731 | 12,101 | +931 | 0.00% | 141,956 |
| 2023-11-30 | 2023-11-28 | 11.838 | 11,170 | -931 | 0.00% | 132,234 |
| 2023-11-29 | 2023-11-27 | 12.354 | 12,101 | -2,793 | 0.00% | 149,496 |
| 2023-11-28 | 2023-11-24 | 12.290 | 14,894 | -931 | 0.00% | 183,040 |
| 2023-11-27 | 2023-11-23 | 12.182 | 15,825 | -4,654 | 0.00% | 192,782 |
| 2023-11-23 | 2023-11-21 | 11.602 | 20,479 | +4,654 | 0.00% | 237,597 |
| 2023-11-21 | 2023-11-17 | 11.709 | 15,825 | +931 | 0.00% | 185,302 |
| 2023-11-20 | 2023-11-16 | 12.032 | 14,894 | -3,258 | 0.00% | 179,200 |
| 2023-11-17 | 2023-11-15 | 12.225 | 18,152 | -1,396 | 0.00% | 221,909 |
| 2023-11-16 | 2023-11-14 | 11.924 | 19,548 | -2,328 | 0.00% | 233,096 |
| 2023-11-15 | 2023-11-13 | 12.010 | 21,876 | +2,793 | 0.00% | 262,736 |
| 2023-11-14 | 2023-11-10 | 12.332 | 19,083 | +931 | 0.00% | 235,341 |
| 2023-11-10 | 2023-11-08 | 12.526 | 18,152 | -931 | 0.00% | 227,369 |
| 2023-11-08 | 2023-11-06 | 12.032 | 19,083 | -931 | 0.00% | 229,601 |
| 2023-11-07 | 2023-11-03 | 11.881 | 20,014 | +5,585 | 0.00% | 237,792 |
| 2023-11-06 | 2023-11-02 | 11.387 | 14,429 | +3,259 | 0.00% | 164,305 |
| 2023-09-11 | 2023-09-06 | 10.581 | 11,170 | -466 | 0.00% | 118,195 |
| 2023-09-06 | 2023-09-04 | 10.957 | 11,636 | -2,793 | 0.00% | 127,501 |
| 2023-09-04 | 2023-08-30 | 11.362 | 14,429 | +623 | 0.00% | 163,937 |
| 2023-08-29 | 2023-08-25 | 11.058 | 13,806 | +891 | 0.00% | 152,673 |
| 2023-08-25 | 2023-08-23 | 11.429 | 12,915 | -2,673 | 0.00% | 147,605 |
| 2023-08-16 | 2023-08-14 | 10.969 | 15,588 | -890 | 0.00% | 170,980 |
| 2023-08-15 | 2023-08-11 | 11.216 | 16,478 | -891 | 0.00% | 184,812 |
| 2023-08-14 | 2023-08-10 | 11.474 | 17,369 | +1,781 | 0.00% | 199,290 |
| 2023-08-11 | 2023-08-09 | 11.564 | 15,588 | +891 | 0.00% | 180,255 |
| 2023-08-10 | 2023-08-08 | 11.451 | 14,697 | -445 | 0.00% | 168,302 |
| 2023-08-07 | 2023-08-03 | 11.743 | 15,142 | -1,336 | 0.00% | 177,817 |
| 2023-08-03 | 2023-08-01 | 12.013 | 16,478 | +1,336 | 0.00% | 197,946 |
| 2023-07-31 | 2023-07-27 | 11.564 | 15,142 | -3,118 | 0.00% | 175,097 |
| 2023-07-28 | 2023-07-26 | 11.182 | 18,260 | -445 | 0.00% | 204,183 |
| 2023-07-26 | 2023-07-24 | 10.800 | 18,705 | +6,235 | 0.00% | 202,019 |
| 2023-07-25 | 2023-07-21 | 11.092 | 12,470 | +891 | 0.00% | 138,319 |
| 2023-07-24 | 2023-07-20 | 11.137 | 11,579 | +890 | 0.00% | 128,956 |
| 2023-07-21 | 2023-07-19 | 11.182 | 10,689 | +446 | 0.00% | 119,524 |
| 2023-07-20 | 2023-07-18 | 11.182 | 10,243 | -2,227 | 0.00% | 114,537 |
| 2023-07-07 | 2023-07-05 | 11.002 | 12,470 | +2,227 | 0.00% | 137,199 |
| 2023-06-19 | 2023-06-15 | 11.676 | 10,243 | -8,907 | 0.00% | 119,597 |
| 2023-06-12 | 2023-06-08 | 10.688 | 19,150 | +8,907 | 0.00% | 204,675 |
| 2023-06-06 | 2023-06-02 | 12.192 | 10,243 | -7,571 | 0.00% | 124,887 |
| 2023-06-02 | 2023-05-31 | 11.923 | 17,814 | -2,673 | 0.00% | 212,396 |
| 2023-06-01 | 2023-05-30 | 12.237 | 20,487 | +10,244 | 0.00% | 250,706 |
| 2023-05-25 | 2023-05-23 | 12.619 | 10,243 | -891 | 0.00% | 129,257 |
| 2023-05-19 | 2023-05-17 | 13.405 | 11,134 | -891 | 0.00% | 149,250 |
| 2023-05-16 | 2023-05-12 | 13.657 | 12,025 | +380 | 0.00% | 164,226 |
| 2023-05-09 | 2023-05-05 | 14.886 | 11,645 | +863 | 0.00% | 173,347 |
| 2023-05-02 | 2023-04-27 | 15.605 | 10,782 | -5,607 | 0.00% | 168,250 |
| 2023-04-28 | 2023-04-26 | 15.442 | 16,389 | +863 | 0.00% | 253,086 |
| 2023-04-27 | 2023-04-25 | 15.257 | 15,526 | -1,725 | 0.00% | 236,879 |
| 2023-04-26 | 2023-04-24 | 15.350 | 17,251 | -1,725 | 0.00% | 264,797 |
| 2023-04-25 | 2023-04-21 | 15.164 | 18,976 | -1,294 | 0.00% | 287,755 |
| 2023-04-21 | 2023-04-19 | 15.697 | 20,270 | -1,294 | 0.00% | 318,188 |
| 2023-04-20 | 2023-04-18 | 16.300 | 21,564 | +1,294 | 0.00% | 351,500 |
| 2023-04-19 | 2023-04-17 | 16.347 | 20,270 | +862 | 0.00% | 331,348 |
| 2023-04-14 | 2023-04-12 | 15.396 | 19,408 | -862 | 0.00% | 298,806 |
| 2023-04-06 | 2023-04-03 | 14.538 | 20,270 | +862 | 0.00% | 294,688 |
| 2023-04-03 | 2023-03-30 | 14.747 | 19,408 | +2,157 | 0.00% | 286,206 |
| 2023-03-31 | 2023-03-29 | 15.697 | 17,251 | +431 | 0.00% | 270,797 |
| 2023-03-29 | 2023-03-27 | 14.863 | 16,820 | -4,744 | 0.00% | 249,991 |
| 2023-03-28 | 2023-03-24 | 14.028 | 21,564 | -10,351 | 0.00% | 302,500 |
| 2023-03-27 | 2023-03-23 | 13.750 | 31,915 | +863 | 0.01% | 438,824 |
| 2023-03-20 | 2023-03-16 | 14.469 | 31,052 | +862 | 0.01% | 449,278 |
| 2023-03-16 | 2023-03-14 | 13.611 | 30,190 | +432 | 0.01% | 410,906 |
| 2023-03-15 | 2023-03-13 | 14.260 | 29,758 | +1,294 | 0.01% | 424,346 |
| 2023-03-10 | 2023-03-08 | 14.747 | 28,464 | +11,644 | 0.01% | 419,753 |
| 2023-03-09 | 2023-03-07 | 16.277 | 16,820 | -431 | 0.00% | 273,781 |
| 2023-03-08 | 2023-03-06 | 15.303 | 17,251 | -1,725 | 0.00% | 263,997 |
| 2023-03-07 | 2023-03-03 | 16.694 | 18,976 | +2,156 | 0.00% | 316,795 |
| 2023-03-03 | 2023-03-01 | 15.860 | 16,820 | +2,156 | 0.00% | 266,761 |
| 2023-03-02 | 2023-02-28 | 15.326 | 14,664 | -862 | 0.00% | 224,747 |
| 2023-02-28 | 2023-02-24 | 15.767 | 15,526 | +862 | 0.00% | 244,799 |
| 2023-02-23 | 2023-02-21 | 15.883 | 14,664 | -5,606 | 0.00% | 232,908 |
| 2023-02-20 | 2023-02-16 | 15.350 | 20,270 | -1,725 | 0.00% | 311,138 |
| 2023-02-16 | 2023-02-14 | 15.651 | 21,995 | +7,331 | 0.00% | 344,246 |
| 2023-02-15 | 2023-02-13 | 15.837 | 14,664 | -431 | 0.00% | 232,228 |
| 2023-02-14 | 2023-02-10 | 16.300 | 15,095 | +431 | 0.00% | 246,053 |
| 2023-02-13 | 2023-02-09 | 16.555 | 14,664 | +1,726 | 0.00% | 242,768 |
| 2023-02-10 | 2023-02-08 | 16.694 | 12,938 | +2,587 | 0.00% | 215,993 |
| 2023-02-06 | 2023-02-02 | 17.042 | 10,351 | +863 | 0.00% | 176,405 |
| 2023-02-01 | 2023-01-30 | 16.416 | 9,488 | -431 | 0.00% | 155,757 |
| 2023-01-31 | 2023-01-27 | 18.132 | 9,919 | +431 | 0.00% | 179,852 |
| 2023-01-27 | 2023-01-20 | 18.596 | 9,488 | -431 | 0.00% | 176,437 |
| 2023-01-17 | 2023-01-13 | 18.457 | 9,919 | -432 | 0.00% | 183,072 |
| 2023-01-16 | 2023-01-12 | 17.158 | 10,351 | +432 | 0.00% | 177,605 |
| 2023-01-06 | 2023-01-04 | 19.083 | 9,919 | -432 | 0.00% | 189,282 |
| 2023-01-03 | 2022-12-29 | 18.851 | 10,351 | -431 | 0.00% | 195,125 |
| 2022-12-30 | 2022-12-28 | 17.645 | 10,782 | +863 | 0.00% | 190,250 |
| 2022-12-21 | 2022-12-19 | 19.060 | 9,919 | +431 | 0.00% | 189,052 |
| 2022-12-20 | 2022-12-16 | 19.593 | 9,488 | -1,294 | 0.00% | 185,897 |
| 2022-12-19 | 2022-12-15 | 17.761 | 10,782 | +863 | 0.00% | 191,500 |
| 2022-12-13 | 2022-12-09 | 16.092 | 9,919 | -432 | 0.00% | 159,613 |
| 2022-12-09 | 2022-12-07 | 13.750 | 10,351 | -431 | 0.00% | 142,324 |
| 2022-12-08 | 2022-12-06 | 13.587 | 10,782 | -431 | 0.00% | 146,500 |
| 2022-12-06 | 2022-12-02 | 11.941 | 11,213 | -1,294 | 0.00% | 133,897 |
| 2022-12-01 | 2022-11-29 | 11.014 | 12,507 | -3,019 | 0.00% | 137,749 |
| 2022-11-30 | 2022-11-28 | 10.840 | 15,526 | -1,294 | 0.00% | 168,299 |
| 2022-11-28 | 2022-11-24 | 10.909 | 16,820 | -862 | 0.00% | 183,496 |
| 2022-11-25 | 2022-11-23 | 10.631 | 17,682 | +1,725 | 0.00% | 187,980 |
| 2022-11-23 | 2022-11-21 | 10.979 | 15,957 | +3,450 | 0.00% | 175,191 |
| 2022-11-22 | 2022-11-18 | 10.793 | 12,507 | -863 | 0.00% | 134,994 |
| 2022-11-21 | 2022-11-17 | 10.793 | 13,370 | +1,725 | 0.00% | 144,309 |
| 2022-11-17 | 2022-11-15 | 10.573 | 11,645 | +863 | 0.00% | 123,125 |
| 2022-11-16 | 2022-11-14 | 10.202 | 10,782 | -431 | 0.00% | 110,000 |
| 2022-10-03 | 2022-09-29 | 8.683 | 11,213 | -863 | 0.00% | 97,368 |
| 2022-09-28 | 2022-09-26 | 9.101 | 12,076 | +431 | 0.00% | 109,902 |
| 2022-09-09 | 2022-09-07 | 11.661 | 11,645 | +300 | 0.00% | 135,794 |
| 2022-08-18 | 2022-08-16 | 11.971 | 11,345 | -841 | 0.00% | 135,806 |
| 2022-07-11 | 2022-07-07 | 11.637 | 12,186 | -3,361 | 0.00% | 141,813 |
| 2022-07-07 | 2022-07-05 | 12.684 | 15,547 | -1,261 | 0.00% | 197,206 |
| 2022-07-06 | 2022-07-04 | 12.542 | 16,808 | +3,362 | 0.00% | 210,801 |
| 2022-06-20 | 2022-06-16 | 11.364 | 13,446 | +840 | 0.00% | 152,796 |
| 2022-05-17 | 2022-05-13 | 10.527 | 12,606 | +238 | 0.00% | 132,707 |
| 2022-05-11 | 2022-05-06 | 10.115 | 12,368 | -824 | 0.00% | 125,102 |
| 2022-05-06 | 2022-05-04 | 10.661 | 13,192 | +824 | 0.00% | 140,636 |
| 2022-05-04 | 2022-04-29 | 10.552 | 12,368 | +1,237 | 0.00% | 130,502 |
| 2022-04-21 | 2022-04-19 | 12.492 | 11,131 | +412 | 0.00% | 139,049 |
| 2022-04-12 | 2022-04-08 | 14.481 | 10,719 | -412 | 0.00% | 155,223 |
| 2022-04-08 | 2022-04-06 | 14.530 | 11,131 | +412 | 0.00% | 161,729 |
| 2022-04-07 | 2022-04-04 | 15.524 | 10,719 | -2,061 | 0.00% | 166,403 |
| 2022-04-06 | 2022-04-01 | 13.559 | 12,780 | +2,061 | 0.00% | 173,289 |
| 2022-04-01 | 2022-03-30 | 12.298 | 10,719 | -824 | 0.00% | 131,822 |
| 2022-03-30 | 2022-03-28 | 11.449 | 11,543 | +824 | 0.00% | 132,156 |
| 2022-03-21 | 2022-03-17 | 11.413 | 10,719 | -39,165 | 0.00% | 122,332 |
| 2022-03-17 | 2022-03-15 | 10.091 | 49,884 | -2,885 | 0.01% | 503,364 |
| 2022-03-11 | 2022-03-09 | 11.971 | 52,769 | -29,683 | 0.01% | 631,674 |
| 2022-03-03 | 2022-03-01 | 14.602 | 82,452 | +1,236 | 0.02% | 1,203,996 |
| 2022-02-24 | 2022-02-22 | 15.015 | 81,216 | +413 | 0.02% | 1,219,437 |
| 2022-02-21 | 2022-02-17 | 16.349 | 80,803 | +412 | 0.02% | 1,321,036 |
| 2022-02-16 | 2022-02-14 | 15.403 | 80,391 | -2,061 | 0.02% | 1,238,250 |
| 2022-02-15 | 2022-02-11 | 15.718 | 82,452 | -413 | 0.02% | 1,295,995 |
| 2022-02-14 | 2022-02-10 | 15.742 | 82,865 | +1,649 | 0.02% | 1,304,497 |
| 2022-02-11 | 2022-02-09 | 15.839 | 81,216 | -1,649 | 0.02% | 1,286,418 |
| 2022-02-10 | 2022-02-08 | 15.670 | 82,865 | +1,649 | 0.02% | 1,298,467 |
| 2022-02-09 | 2022-02-07 | 15.815 | 81,216 | -2,473 | 0.02% | 1,284,448 |
| 2022-02-08 | 2022-02-04 | 15.767 | 83,689 | +2,473 | 0.02% | 1,319,499 |
| 2022-02-07 | 2022-01-31 | 15.864 | 81,216 | -412 | 0.02% | 1,288,388 |
| 2022-01-28 | 2022-01-26 | 15.985 | 81,628 | -824 | 0.02% | 1,304,824 |
| 2022-01-27 | 2022-01-25 | 15.839 | 82,452 | -413 | 0.02% | 1,305,995 |
| 2022-01-24 | 2022-01-20 | 15.767 | 82,865 | +413 | 0.02% | 1,306,507 |
| 2022-01-17 | 2022-01-13 | 15.839 | 82,452 | -2,886 | 0.02% | 1,305,995 |
| 2022-01-06 | 2022-01-04 | 14.457 | 85,338 | -3,298 | 0.02% | 1,233,718 |
| 2022-01-05 | 2022-01-03 | 14.287 | 88,636 | -2,062 | 0.02% | 1,266,347 |
| 2022-01-04 | 2021-12-31 | 14.651 | 90,698 | +4,123 | 0.02% | 1,328,807 |
| 2021-12-16 | 2021-12-14 | 15.185 | 86,575 | +412 | 0.02% | 1,314,601 |
| 2021-12-13 | 2021-12-09 | 17.125 | 86,163 | -412 | 0.02% | 1,475,546 |
| 2021-12-08 | 2021-12-06 | 15.936 | 86,575 | +412 | 0.02% | 1,379,701 |
| 2021-12-02 | 2021-11-30 | 17.319 | 86,163 | +413 | 0.02% | 1,492,266 |
| 2021-12-01 | 2021-11-29 | 17.222 | 85,750 | +4,122 | 0.02% | 1,476,793 |
| 2021-11-30 | 2021-11-26 | 17.756 | 81,628 | +8,245 | 0.02% | 1,449,364 |
| 2021-11-24 | 2021-11-22 | 18.702 | 73,383 | +4,123 | 0.01% | 1,372,388 |
| 2021-11-23 | 2021-11-19 | 19.648 | 69,260 | +13,192 | 0.01% | 1,360,801 |
| 2021-11-19 | 2021-11-17 | 20.036 | 56,068 | +8,246 | 0.01% | 1,123,369 |
| 2021-11-16 | 2021-11-12 | 20.303 | 47,822 | +824 | 0.01% | 970,913 |
| 2021-11-10 | 2021-11-08 | 20.109 | 46,998 | +1,649 | 0.01% | 945,064 |
| 2021-11-09 | 2021-11-05 | 19.672 | 45,349 | +4,123 | 0.01% | 892,105 |
| 2021-11-08 | 2021-11-04 | 20.424 | 41,226 | +2,886 | 0.01% | 841,997 |
| 2021-11-05 | 2021-11-03 | 20.909 | 38,340 | -413 | 0.01% | 801,653 |
| 2021-11-04 | 2021-11-02 | 20.861 | 38,753 | +4,123 | 0.01% | 808,409 |
| 2021-11-03 | 2021-11-01 | 21.249 | 34,630 | +4,123 | 0.01% | 735,841 |
| 2021-10-28 | 2021-10-26 | 22.413 | 30,507 | +3,710 | 0.01% | 683,752 |
| 2021-10-25 | 2021-10-21 | 22.995 | 26,797 | +9,894 | 0.01% | 616,200 |
| 2021-10-19 | 2021-10-15 | 22.656 | 16,903 | +1,237 | 0.00% | 382,946 |
| 2021-09-30 | 2021-09-28 | 22.510 | 15,666 | +1,237 | 0.00% | 352,641 |
| 2021-09-27 | 2021-09-23 | 22.001 | 14,429 | -3,711 | 0.00% | 317,447 |
| 2021-09-20 | 2021-09-16 | 22.922 | 18,140 | +413 | 0.00% | 415,811 |
| 2021-09-16 | 2021-09-14 | 24.560 | 17,727 | -2,886 | 0.00% | 435,369 |
| 2021-09-10 | 2021-09-08 | 26.318 | 20,613 | +2,886 | 0.00% | 542,498 |
| 2021-09-08 | 2021-09-06 | 28.836 | 17,727 | +824 | 0.00% | 511,176 |
| 2021-09-07 | 2021-09-03 | 29.206 | 16,903 | +268 | 0.00% | 493,664 |
| 2021-09-06 | 2021-09-02 | 29.329 | 16,635 | -812 | 0.00% | 487,887 |
| 2021-09-03 | 2021-09-01 | 28.097 | 17,447 | +812 | 0.00% | 490,202 |
| 2021-09-02 | 2021-08-31 | 27.419 | 16,635 | +405 | 0.00% | 456,112 |
| 2021-08-30 | 2021-08-26 | 26.864 | 16,230 | +406 | 0.00% | 436,008 |
| 2021-08-27 | 2021-08-25 | 28.959 | 15,824 | -811 | 0.00% | 458,251 |
| 2021-08-26 | 2021-08-24 | 29.082 | 16,635 | +811 | 0.00% | 483,787 |
| 2021-08-24 | 2021-08-20 | 28.343 | 15,824 | +812 | 0.00% | 448,501 |
| 2021-08-23 | 2021-08-19 | 30.007 | 15,012 | +405 | 0.00% | 450,460 |
| 2021-08-18 | 2021-08-16 | 31.794 | 14,607 | +4,058 | 0.00% | 464,408 |
| 2021-07-19 | 2021-07-15 | 36.600 | 10,549 | +811 | 0.00% | 386,089 |
| 2021-07-15 | 2021-07-13 | 37.031 | 9,738 | -1,217 | 0.00% | 360,606 |
| 2021-07-05 | 2021-06-30 | 40.112 | 10,955 | -4,057 | 0.00% | 439,423 |
| 2021-06-30 | 2021-06-28 | 39.927 | 15,012 | -406 | 0.00% | 599,381 |
| 2021-06-29 | 2021-06-25 | 39.557 | 15,418 | -4,058 | 0.00% | 609,891 |
| 2021-06-25 | 2021-06-23 | 38.633 | 19,476 | +812 | 0.00% | 752,413 |
| 2021-06-11 | 2021-06-09 | 37.647 | 18,664 | +1,217 | 0.00% | 702,644 |
| 2021-06-08 | 2021-06-04 | 38.325 | 17,447 | +406 | 0.00% | 668,652 |
| 2021-06-04 | 2021-06-02 | 37.277 | 17,041 | -2,435 | 0.00% | 635,243 |
| 2021-06-03 | 2021-06-01 | 37.339 | 19,476 | +5,275 | 0.00% | 727,213 |
| 2021-06-02 | 2021-05-31 | 39.187 | 14,201 | -4,463 | 0.00% | 556,500 |
| 2021-05-27 | 2021-05-25 | 37.092 | 18,664 | -812 | 0.00% | 692,294 |
| 2021-05-24 | 2021-05-20 | 36.908 | 19,476 | +812 | 0.00% | 718,813 |
| 2021-05-17 | 2021-05-13 | 34.930 | 18,664 | +660 | 0.00% | 651,941 |
| 2021-05-14 | 2021-05-12 | 34.493 | 18,004 | +1,601 | 0.00% | 621,012 |
| 2021-04-29 | 2021-04-27 | 35.243 | 16,403 | -1,601 | 0.00% | 578,088 |
| 2021-04-27 | 2021-04-23 | 35.743 | 18,004 | +801 | 0.00% | 643,512 |
| 2021-04-21 | 2021-04-19 | 36.243 | 17,203 | +1,600 | 0.00% | 623,482 |
| 2021-04-20 | 2021-04-16 | 37.117 | 15,603 | -2,001 | 0.00% | 579,144 |
| 2021-04-19 | 2021-04-15 | 36.180 | 17,604 | +2,001 | 0.00% | 636,915 |
| 2021-04-15 | 2021-04-13 | 36.868 | 15,603 | -800 | 0.00% | 575,244 |
| 2021-04-14 | 2021-04-12 | 36.805 | 16,403 | +800 | 0.00% | 603,713 |
| 2021-03-29 | 2021-03-25 | 37.367 | 15,603 | -400 | 0.00% | 583,044 |
| 2021-03-26 | 2021-03-24 | 35.868 | 16,003 | -400 | 0.00% | 573,991 |
| 2021-03-25 | 2021-03-23 | 37.117 | 16,403 | +1,600 | 0.00% | 608,838 |
| 2021-03-22 | 2021-03-18 | 37.305 | 14,803 | +4,001 | 0.00% | 552,225 |
| 2021-03-18 | 2021-03-16 | 38.492 | 10,802 | -2,401 | 0.00% | 415,792 |
| 2021-03-17 | 2021-03-15 | 37.117 | 13,203 | +800 | 0.00% | 490,062 |
| 2021-03-12 | 2021-03-10 | 37.805 | 12,403 | +801 | 0.00% | 468,893 |
| 2021-03-03 | 2021-03-01 | 38.930 | 11,602 | +1,600 | 0.00% | 451,661 |
| 2021-03-01 | 2021-02-25 | 39.492 | 10,002 | +800 | 0.00% | 394,999 |
| 2021-02-26 | 2021-02-24 | 39.429 | 9,202 | -400 | 0.00% | 362,830 |
| 2021-02-23 | 2021-02-19 | 43.991 | 9,602 | -400 | 0.00% | 422,402 |
| 2021-02-22 | 2021-02-18 | 45.366 | 10,002 | -1,600 | 0.00% | 453,749 |
| 2021-02-19 | 2021-02-17 | 46.303 | 11,602 | -1,201 | 0.00% | 537,208 |
| 2021-02-18 | 2021-02-16 | 49.240 | 12,803 | +2,001 | 0.00% | 630,420 |
| 2021-02-17 | 2021-02-11 | 46.928 | 10,802 | +2,000 | 0.00% | 506,916 |
| 2021-02-10 | 2021-02-08 | 47.428 | 8,802 | +400 | 0.00% | 417,460 |
| 2021-02-03 | 2021-02-01 | 46.865 | 8,402 | +400 | 0.00% | 393,764 |
| 2021-02-02 | 2021-01-29 | 47.303 | 8,002 | -7,201 | 0.00% | 378,518 |
| 2021-01-29 | 2021-01-27 | 46.178 | 15,203 | -800 | 0.00% | 702,046 |
| 2021-01-28 | 2021-01-26 | 47.115 | 16,003 | -400 | 0.00% | 753,988 |
| 2021-01-27 | 2021-01-25 | 48.553 | 16,403 | -3,201 | 0.00% | 796,409 |
| 2021-01-25 | 2021-01-21 | 45.991 | 19,604 | +2,401 | 0.00% | 901,601 |
| 2021-01-22 | 2021-01-20 | 46.990 | 17,203 | +5,201 | 0.00% | 808,377 |
| 2021-01-21 | 2021-01-19 | 46.616 | 12,002 | +1,600 | 0.00% | 559,480 |
| 2021-01-20 | 2021-01-18 | 46.241 | 10,402 | +1,200 | 0.00% | 480,995 |
| 2021-01-18 | 2021-01-14 | 45.241 | 9,202 | -6,401 | 0.00% | 416,306 |
| 2021-01-14 | 2021-01-12 | 41.617 | 15,603 | -8,002 | 0.00% | 649,343 |
| 2020-12-30 | 2020-12-28 | 36.305 | 23,605 | +400 | 0.00% | 856,982 |
| 2020-12-22 | 2020-12-18 | 38.617 | 23,205 | +400 | 0.00% | 896,111 |
| 2020-12-18 | 2020-12-16 | 38.867 | 22,805 | +2,801 | 0.00% | 886,364 |
| 2020-12-17 | 2020-12-15 | 39.180 | 20,004 | -5,201 | 0.00% | 783,747 |
| 2020-12-11 | 2020-12-09 | 38.555 | 25,205 | -2,001 | 0.00% | 971,770 |
| 2020-12-10 | 2020-12-08 | 39.117 | 27,206 | -400 | 0.01% | 1,064,218 |
| 2020-12-04 | 2020-12-02 | 39.992 | 27,606 | +400 | 0.01% | 1,104,016 |
| 2020-12-01 | 2020-11-27 | 39.867 | 27,206 | +401 | 0.01% | 1,084,619 |
| 2020-11-25 | 2020-11-23 | 39.992 | 26,805 | +1,600 | 0.01% | 1,071,982 |
| 2020-11-16 | 2020-11-12 | 39.367 | 25,205 | +4,001 | 0.00% | 992,245 |
| 2020-11-12 | 2020-11-10 | 41.054 | 21,204 | -1,201 | 0.00% | 870,512 |
| 2020-11-09 | 2020-11-05 | 41.429 | 22,405 | -2,800 | 0.00% | 928,218 |
| 2020-10-29 | 2020-10-27 | 38.555 | 25,205 | +2,400 | 0.00% | 971,770 |
| 2020-10-22 | 2020-10-20 | 38.805 | 22,805 | +2,801 | 0.00% | 884,939 |
| 2020-10-19 | 2020-10-15 | 39.367 | 20,004 | +800 | 0.00% | 787,497 |
| 2020-10-15 | 2020-10-12 | 40.117 | 19,204 | +3,601 | 0.00% | 770,404 |
| 2020-10-09 | 2020-10-07 | 41.804 | 15,603 | +400 | 0.00% | 652,268 |
| 2020-09-21 | 2020-09-17 | 43.241 | 15,203 | -800 | 0.00% | 657,396 |
| 2020-09-10 | 2020-09-08 | 41.991 | 16,003 | -800 | 0.00% | 671,989 |
| 2020-09-08 | 2020-09-04 | 42.614 | 16,803 | +319 | 0.00% | 716,041 |
| 2020-09-07 | 2020-09-03 | 42.869 | 16,484 | -785 | 0.00% | 706,647 |
| 2020-09-03 | 2020-09-01 | 42.869 | 17,269 | -1,570 | 0.00% | 740,299 |
| 2020-09-02 | 2020-08-31 | 43.251 | 18,839 | -785 | 0.00% | 814,802 |
| 2020-09-01 | 2020-08-28 | 44.015 | 19,624 | +785 | 0.00% | 863,754 |
| 2020-08-31 | 2020-08-27 | 43.633 | 18,839 | +393 | 0.00% | 822,003 |
| 2020-08-26 | 2020-08-24 | 40.130 | 18,446 | +392 | 0.00% | 740,231 |
| 2020-08-17 | 2020-08-13 | 39.875 | 18,054 | +392 | 0.00% | 719,901 |
| 2020-08-10 | 2020-08-06 | 40.384 | 17,662 | +785 | 0.00% | 713,270 |
| 2020-07-28 | 2020-07-24 | 40.130 | 16,877 | +1,570 | 0.00% | 677,268 |
| 2020-07-27 | 2020-07-23 | 42.104 | 15,307 | +4,318 | 0.00% | 644,490 |
| 2020-07-24 | 2020-07-22 | 43.760 | 10,989 | +785 | 0.00% | 480,883 |
| 2020-07-23 | 2020-07-21 | 44.525 | 10,204 | +392 | 0.00% | 454,331 |
| 2020-07-20 | 2020-07-16 | 43.315 | 9,812 | +3,925 | 0.00% | 425,002 |
| 2020-07-17 | 2020-07-15 | 44.588 | 5,887 | +3,140 | 0.00% | 262,492 |
| 2020-07-15 | 2020-07-13 | 46.372 | 2,747 | -393 | 0.00% | 127,384 |
| 2020-07-14 | 2020-07-10 | 45.098 | 3,140 | +785 | 0.00% | 141,608 |
| 2020-07-13 | 2020-07-09 | 45.926 | 2,355 | -3,532 | 0.00% | 108,156 |
| 2020-07-08 | 2020-07-06 | 44.971 | 5,887 | +392 | 0.00% | 264,742 |
| 2020-07-07 | 2020-07-03 | 44.780 | 5,495 | +3,533 | 0.00% | 246,064 |
| 2020-07-06 | 2020-07-02 | 44.143 | 1,962 | +392 | 0.00% | 86,608 |
| 2020-07-03 | 2020-06-30 | 44.652 | 1,570 | -392 | 0.00% | 70,104 |
| 2020-07-02 | 2020-06-29 | 44.015 | 1,962 | -2,748 | 0.00% | 86,358 |
| 2020-06-30 | 2020-06-26 | 46.054 | 4,710 | -392 | 0.00% | 216,912 |
| 2020-06-29 | 2020-06-24 | 44.461 | 5,102 | -3,140 | 0.00% | 226,841 |
| 2020-06-26 | 2020-06-23 | 43.251 | 8,242 | -3,532 | 0.00% | 356,473 |
| 2020-06-24 | 2020-06-22 | 42.423 | 11,774 | +9,419 | 0.00% | 499,486 |
| 2020-06-23 | 2020-06-19 | 43.952 | 2,355 | -1,177 | 0.00% | 103,506 |
| 2020-06-22 | 2020-06-18 | 43.697 | 3,532 | +392 | 0.00% | 154,337 |
| 2020-06-18 | 2020-06-16 | 43.697 | 3,140 | +2,355 | 0.00% | 137,208 |
| 2020-06-17 | 2020-06-15 | 43.123 | 785 | +785 | 0.00% | 33,852 |
| 2020-06-16 | 2020-06-12 | 44.397 | 0 | -785 | ||
| 2020-06-15 | 2020-06-11 | 44.525 | 785 | +393 | 0.00% | 34,952 |
| 2020-06-11 | 2020-06-09 | 47.773 | 392 | -393 | 0.00% | 18,727 |
| 2020-06-03 | 2020-06-01 | 44.716 | 785 | +393 | 0.00% | 35,102 |
| 2020-05-28 | 2020-05-26 | 44.971 | 392 | -785 | 0.00% | 17,629 |
| 2020-05-25 | 2020-05-21 | 44.143 | 1,177 | +785 | 0.00% | 51,956 |
| 2020-05-22 | 2020-05-20 | 43.824 | 392 | -785 | 0.00% | 17,179 |
| 2020-05-21 | 2020-05-19 | 44.971 | 1,177 | -393 | 0.00% | 52,930 |
| 2020-05-19 | 2020-05-15 | 44.780 | 1,570 | -1,570 | 0.00% | 70,304 |
| 2020-05-18 | 2020-05-14 | 46.882 | 3,140 | +785 | 0.00% | 147,208 |
| 2020-05-15 | 2020-05-13 | 46.117 | 2,355 | -785 | 0.00% | 108,606 |
| 2020-05-13 | 2020-05-11 | 46.971 | 3,140 | +785 | 0.00% | 147,490 |
| 2020-05-12 | 2020-05-08 | 45.928 | 2,355 | +56 | 0.00% | 108,160 |
| 2020-05-06 | 2020-05-04 | 39.012 | 2,299 | -3,066 | 0.00% | 89,690 |
| 2020-04-27 | 2020-04-23 | 36.925 | 5,365 | +3,066 | 0.00% | 198,102 |
| 2020-04-23 | 2020-04-21 | 38.099 | 2,299 | -767 | 0.00% | 87,590 |
| 2020-04-21 | 2020-04-17 | 38.295 | 3,066 | +767 | 0.00% | 117,412 |
| 2020-04-17 | 2020-04-15 | 39.600 | 2,299 | +383 | 0.00% | 91,039 |
| 2020-04-16 | 2020-04-14 | 39.469 | 1,916 | -383 | 0.00% | 75,623 |
| 2020-04-15 | 2020-04-09 | 40.252 | 2,299 | +383 | 0.00% | 92,539 |
| 2020-03-13 | 2020-03-11 | 42.144 | 1,916 | +383 | 0.00% | 80,748 |
| 2020-03-12 | 2020-03-10 | 43.318 | 1,533 | +383 | 0.00% | 66,407 |
| 2020-03-10 | 2020-03-06 | 45.862 | 1,150 | +384 | 0.00% | 52,742 |
| 2020-03-06 | 2020-03-04 | 45.275 | 766 | -384 | 0.00% | 34,681 |
| 2020-02-26 | 2020-02-24 | 47.624 | 1,150 | -383 | 0.00% | 54,767 |
| 2020-02-25 | 2020-02-21 | 46.123 | 1,533 | +767 | 0.00% | 70,707 |
| 2020-02-21 | 2020-02-19 | 44.492 | 766 | -384 | 0.00% | 34,081 |
| 2020-02-20 | 2020-02-18 | 43.253 | 1,150 | -383 | 0.00% | 49,741 |
| 2020-02-19 | 2020-02-17 | 42.796 | 1,533 | +767 | 0.00% | 65,607 |
| 2020-02-07 | 2020-02-05 | 43.775 | 766 | +766 | 0.00% | 33,532 |
| 2020-01-17 | 2020-01-15 | 47.363 | 0 | -383 | ||
| 2020-01-10 | 2020-01-08 | 44.231 | 383 | -2,683 | 0.00% | 16,941 |
| 2020-01-09 | 2020-01-07 | 43.644 | 3,066 | -1,149 | 0.00% | 133,814 |
| 2020-01-08 | 2020-01-06 | 42.861 | 4,215 | +3,832 | 0.00% | 180,661 |
| 2020-01-02 | 2019-12-27 | 41.491 | 383 | -383 | 0.00% | 15,891 |
| 2019-12-30 | 2019-12-24 | 41.687 | 766 | +383 | 0.00% | 31,932 |
| 2019-12-12 | 2019-12-10 | 42.405 | 383 | -2,299 | 0.00% | 16,241 |
| 2019-12-04 | 2019-12-02 | 44.297 | 2,682 | -1,533 | 0.00% | 118,804 |
| 2019-12-03 | 2019-11-29 | 44.492 | 4,215 | +1,533 | 0.00% | 187,536 |
| 2019-11-26 | 2019-11-22 | 39.991 | 2,682 | +2,299 | 0.00% | 107,256 |
| 2019-11-01 | 2019-10-30 | 39.208 | 383 | -3,066 | 0.00% | 15,017 |
| 2019-10-31 | 2019-10-29 | 37.642 | 3,449 | +2,299 | 0.00% | 129,829 |
| 2019-10-30 | 2019-10-28 | 38.686 | 1,150 | +767 | 0.00% | 44,489 |
| 2019-10-28 | 2019-10-24 | 39.273 | 383 | -2,299 | 0.00% | 15,042 |
| 2019-10-23 | 2019-10-21 | 37.708 | 2,682 | +1,532 | 0.00% | 101,132 |
| 2019-10-22 | 2019-10-18 | 39.078 | 1,150 | +384 | 0.00% | 44,939 |
| 2019-10-21 | 2019-10-17 | 39.534 | 766 | -1,150 | 0.00% | 30,283 |
| 2019-10-17 | 2019-10-15 | 40.121 | 1,916 | +766 | 0.00% | 76,873 |
| 2019-10-04 | 2019-10-02 | 42.340 | 1,150 | -383 | 0.00% | 48,691 |
| 2019-09-20 | 2019-09-18 | 44.688 | 1,533 | -383 | 0.00% | 68,507 |
| 2019-09-17 | 2019-09-13 | 43.905 | 1,916 | +1,150 | 0.00% | 84,123 |
| 2019-08-16 | 2019-08-14 | 52.125 | 766 | +383 | 0.00% | 39,928 |
| 2019-07-24 | 2019-07-22 | 57.344 | 383 | -383 | 0.00% | 21,963 |
| 2019-07-23 | 2019-07-19 | 56.301 | 766 | -384 | 0.00% | 43,126 |
| 2019-07-22 | 2019-07-18 | 54.604 | 1,150 | +384 | 0.00% | 62,795 |
| 2019-07-16 | 2019-07-12 | 56.757 | 766 | +383 | 0.00% | 43,476 |
| 2019-06-24 | 2019-06-20 | 57.018 | 383 | -3,066 | 0.00% | 21,838 |
| 2019-06-19 | 2019-06-17 | 55.387 | 3,449 | +767 | 0.00% | 191,031 |
| 2019-06-14 | 2019-06-12 | 56.105 | 2,682 | +766 | 0.00% | 150,473 |
| 2019-06-13 | 2019-06-11 | 57.214 | 1,916 | -1,150 | 0.00% | 109,622 |
| 2019-06-11 | 2019-06-06 | 55.452 | 3,066 | +767 | 0.00% | 170,017 |
| 2019-06-10 | 2019-06-05 | 55.648 | 2,299 | +1,533 | 0.00% | 127,935 |
| 2019-06-06 | 2019-06-04 | 57.279 | 766 | -384 | 0.00% | 43,876 |
| 2019-06-05 | 2019-06-03 | 57.736 | 1,150 | -1,916 | 0.00% | 66,396 |
| 2019-06-04 | 2019-05-31 | 55.844 | 3,066 | -1,533 | 0.00% | 171,217 |
| 2019-06-03 | 2019-05-30 | 55.126 | 4,599 | -766 | 0.00% | 253,526 |
| 2019-05-31 | 2019-05-29 | 54.343 | 5,365 | +3,449 | 0.00% | 291,552 |
| 2019-05-30 | 2019-05-28 | 56.105 | 1,916 | -1,916 | 0.00% | 107,497 |
| 2019-05-29 | 2019-05-27 | 54.017 | 3,832 | +383 | 0.00% | 206,994 |
| 2019-05-27 | 2019-05-23 | 55.844 | 3,449 | +383 | 0.00% | 192,606 |
| 2019-05-23 | 2019-05-21 | 56.170 | 3,066 | -1,916 | 0.00% | 172,217 |
| 2019-05-22 | 2019-05-20 | 55.061 | 4,982 | +767 | 0.00% | 274,314 |
| 2019-05-21 | 2019-05-17 | 56.170 | 4,215 | +1,916 | 0.00% | 236,757 |
| 2019-05-20 | 2019-05-16 | 58.910 | 2,299 | -1,533 | 0.00% | 135,434 |
| 2019-05-17 | 2019-05-15 | 57.410 | 3,832 | -767 | 0.00% | 219,994 |
| 2019-05-15 | 2019-05-10 | 57.001 | 4,599 | +1,189 | 0.00% | 262,146 |
| 2019-05-14 | 2019-05-09 | 56.143 | 3,410 | +378 | 0.00% | 191,447 |
| 2019-05-10 | 2019-05-08 | 57.792 | 3,032 | +2,653 | 0.00% | 175,226 |
| 2019-05-06 | 2019-05-02 | 62.146 | 379 | +379 | 0.00% | 23,554 |
| 2018-12-05 | 2018-12-03 | 67.292 | 0 | -379 | ||
| 2018-12-03 | 2018-11-29 | 69.008 | 379 | +379 | 0.00% | 26,154 |
| 2018-11-26 | 2018-11-22 | 68.282 | 0 | -379 | ||
| 2018-11-20 | 2018-11-16 | 66.039 | 379 | +379 | 0.00% | 25,029 |
| 2018-10-10 | 2018-10-08 | 56.341 | 0 | -2,274 | ||
| 2018-10-09 | 2018-10-05 | 58.386 | 2,274 | +2,274 | 0.00% | 132,770 |
| 2018-08-29 | 2018-08-27 | 68.216 | 0 | -2,653 | ||
| 2018-08-28 | 2018-08-24 | 66.303 | 2,653 | +2,653 | 0.00% | 175,901 |
| 2018-08-16 | 2018-08-14 | 67.292 | 0 | -758 | ||
| 2018-08-15 | 2018-08-13 | 69.404 | 758 | -2,274 | 0.00% | 52,608 |
| 2018-08-10 | 2018-08-08 | 70.525 | 3,032 | +2,653 | 0.00% | 213,832 |
| 2018-08-09 | 2018-08-07 | 72.570 | 379 | +379 | 0.00% | 27,504 |
| 2018-08-06 | 2018-08-02 | 76.661 | 0 | -758 | ||
| 2018-08-03 | 2018-08-01 | 77.452 | 758 | +758 | 0.00% | 58,709 |
| 2018-07-13 | 2018-07-11 | 68.612 | 0 | -758 | ||
| 2018-07-12 | 2018-07-10 | 69.272 | 758 | -3,031 | 0.00% | 52,508 |
| 2018-07-11 | 2018-07-09 | 69.272 | 3,789 | +3,789 | 0.00% | 262,470 |
| 2018-06-27 | 2018-06-25 | 75.605 | 0 | -1,516 | ||
| 2018-06-22 | 2018-06-20 | 74.417 | 1,516 | +1,516 | 0.00% | 112,817 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy