History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 0 +0
2025-10-13 2025-10-09 12.900 0 +0
2025-10-10 2025-10-08 12.710 0 +0
2025-10-09 2025-10-06 12.760 0 +0
2025-10-08 2025-10-03 13.020 0 +0
2025-10-06 2025-10-02 13.100 0 +0
2025-10-03 2025-09-30 13.180 0 +0
2025-10-02 2025-09-29 13.160 0 +0
2025-09-30 2025-09-26 12.990 0 +0
2025-09-29 2025-09-25 13.230 0 +0
2025-09-26 2025-09-24 13.390 0 +0
2025-09-25 2025-09-23 13.510 0 +0
2025-09-24 2025-09-22 13.950 0 +0
2025-09-23 2025-09-19 14.520 0 +0
2025-09-22 2025-09-18 14.390 0 +0
2025-09-19 2025-09-17 14.620 0 +0
2025-09-18 2025-09-16 14.760 0 +0
2025-09-17 2025-09-15 14.610 0 +0
2025-09-16 2025-09-12 14.760 0 +0
2025-09-15 2025-09-11 14.830 0 +0
2025-09-12 2025-09-10 14.560 0 +0
2025-09-11 2025-09-09 14.550 0 +0
2025-09-10 2025-09-08 14.793 0 +0
2025-09-09 2025-09-05 14.509 0 +0
2025-09-08 2025-09-04 13.739 0 +0
2025-09-05 2025-09-03 14.022 0 +0
2025-09-04 2025-09-02 13.901 0 +0
2025-09-03 2025-09-01 14.134 0 +0
2025-09-02 2025-08-29 14.944 0 +0
2025-09-01 2025-08-28 14.853 0 +0
2025-08-29 2025-08-27 14.347 0 +0
2025-08-28 2025-08-26 14.083 0 +0
2025-08-27 2025-08-25 13.678 0 +0
2025-08-26 2025-08-22 13.100 0 +0
2025-08-25 2025-08-21 13.526 0 +0
2025-08-22 2025-08-20 13.455 0 +0
2025-08-21 2025-08-19 13.587 0 +0
2025-08-20 2025-08-18 13.334 0 +0
2025-08-19 2025-08-15 13.303 0 +0
2025-08-18 2025-08-14 12.412 0 +0
2025-08-15 2025-08-13 12.148 0 +0
2025-08-14 2025-08-12 11.885 0 +0
2025-08-13 2025-08-11 12.027 0 +0
2025-08-12 2025-08-08 11.753 0 +0
2025-08-11 2025-08-07 11.864 0 +0
2025-08-08 2025-08-06 11.773 0 +0
2025-08-07 2025-08-05 12.138 0 +0
2025-08-06 2025-08-04 11.571 0 +0
2025-08-05 2025-08-01 11.267 0 +0
2025-08-04 2025-07-31 11.611 0 +0
2025-08-01 2025-07-30 12.665 0 +0
2025-07-31 2025-07-29 11.368 0 +0
2025-07-30 2025-07-28 11.611 0 +0
2025-07-29 2025-07-25 11.712 0 +0
2025-07-28 2025-07-24 11.915 0 +0
2025-07-25 2025-07-23 11.773 0 +0
2025-07-24 2025-07-22 11.571 0 +0
2025-07-23 2025-07-21 11.327 0 +0
2025-07-22 2025-07-18 11.145 0 +0
2025-07-21 2025-07-17 11.186 0 +0
2025-07-18 2025-07-16 11.388 0 +0
2025-07-17 2025-07-15 11.307 0 +0
2025-07-16 2025-07-14 11.307 0 +0
2025-07-15 2025-07-11 11.226 0 +0
2025-07-14 2025-07-10 11.084 0 +0
2025-07-11 2025-07-09 10.801 0 +0
2025-07-10 2025-07-08 10.922 0 +0
2025-07-09 2025-07-07 11.064 0 +0
2025-07-08 2025-07-04 11.915 0 +0
2025-07-07 2025-07-03 12.422 0 +0
2025-07-04 2025-07-02 11.976 0 +0
2025-07-03 2025-06-30 11.571 0 +0
2025-07-02 2025-06-27 11.712 0 +0
2025-06-30 2025-06-26 11.611 0 +0
2025-06-27 2025-06-25 11.854 0 +0
2025-06-26 2025-06-24 11.814 0 +0
2025-06-25 2025-06-23 11.773 0 +0
2025-06-24 2025-06-20 11.935 0 +0
2025-06-23 2025-06-19 11.976 0 +0
2025-06-20 2025-06-18 12.523 0 +0
2025-06-19 2025-06-17 12.766 0 +0
2025-06-18 2025-06-16 12.969 0 +0
2025-06-17 2025-06-13 12.381 0 +0
2025-06-16 2025-06-12 12.624 0 +0
2025-06-13 2025-06-11 12.746 0 +0
2025-06-12 2025-06-10 12.847 0 +0
2025-06-11 2025-06-09 13.516 0 +0
2025-06-10 2025-06-06 12.422 0 +0
2025-06-09 2025-06-05 12.847 0 +0
2025-06-06 2025-06-04 13.860 0 +0
2025-06-05 2025-06-03 13.577 0 +0
2025-06-04 2025-06-02 13.050 0 +0
2025-06-03 2025-05-30 13.070 0 +0
2025-06-02 2025-05-29 12.969 0 +0
2025-05-30 2025-05-28 13.252 0 +0
2025-05-29 2025-05-27 12.908 0 +0
2025-05-28 2025-05-26 13.070 0 +0
2025-05-27 2025-05-23 13.496 0 +0
2025-05-26 2025-05-22 13.070 0 +0
2025-05-23 2025-05-21 13.516 0 +0
2025-05-22 2025-05-20 13.901 0 +0
2025-05-21 2025-05-19 11.814 0 +0
2025-05-20 2025-05-16 11.996 0 +0
2025-05-19 2025-05-15 11.348 0 +0
2025-05-16 2025-05-14 9.727 0 +0
2025-05-15 2025-05-13 9.319 0 +0
2025-05-14 2025-05-12 9.482 0 +0
2025-05-13 2025-05-09 9.177 0 +0
2025-05-12 2025-05-08 9.401 0 +0
2025-05-09 2025-05-07 9.319 0 +0
2025-05-08 2025-05-06 9.319 0 +0
2025-05-07 2025-05-02 9.004 0 +0
2025-05-06 2025-04-30 9.004 0 +0
2025-05-02 2025-04-29 8.759 0 +0
2025-04-30 2025-04-28 8.749 0 +0
2025-04-29 2025-04-25 9.024 0 +0
2025-04-28 2025-04-24 9.044 0 +0
2025-04-25 2025-04-23 9.350 0 +0
2025-04-24 2025-04-22 9.289 0 +0
2025-04-23 2025-04-17 9.095 0 +0
2025-04-22 2025-04-16 9.177 0 +0
2025-04-17 2025-04-15 9.554 0 +0
2025-04-16 2025-04-14 9.727 0 +0
2025-04-15 2025-04-11 9.910 0 +0
2025-04-14 2025-04-10 8.922 0 +0
2025-04-11 2025-04-09 8.780 0 +0
2025-04-10 2025-04-08 8.729 0 +0
2025-04-09 2025-04-07 8.342 0 +0
2025-04-08 2025-04-03 9.819 0 +0
2025-04-07 2025-04-02 10.063 0 +0
2025-04-03 2025-04-01 9.880 0 +0
2025-04-02 2025-03-31 9.442 0 +0
2025-04-01 2025-03-28 10.032 0 +0
2025-03-31 2025-03-27 9.910 0 +0
2025-03-28 2025-03-26 10.124 0 +0
2025-03-27 2025-03-25 10.165 0 +0
2025-03-26 2025-03-24 10.919 0 +0
2025-03-25 2025-03-21 10.572 0 +0
2025-03-24 2025-03-20 10.898 0 +0
2025-03-21 2025-03-19 10.898 0 +0
2025-03-20 2025-03-18 10.694 0 +0
2025-03-19 2025-03-17 10.715 0 +0
2025-03-18 2025-03-14 9.819 0 +0
2025-03-17 2025-03-13 9.431 0 +0
2025-03-14 2025-03-12 9.544 0 +0
2025-03-13 2025-03-11 9.299 0 +0
2025-03-12 2025-03-10 9.228 0 +0
2025-03-11 2025-03-07 9.472 0 +0
2025-03-10 2025-03-06 9.421 0 +0
2025-03-07 2025-03-05 9.309 0 +0
2025-03-06 2025-03-04 9.004 0 +0
2025-03-05 2025-03-03 9.085 0 +0
2025-03-04 2025-02-28 9.228 0 +0
2025-03-03 2025-02-27 9.421 0 +0
2025-02-28 2025-02-26 9.116 0 +0
2025-02-27 2025-02-25 9.044 0 +0
2025-02-26 2025-02-24 9.167 0 +0
2025-02-25 2025-02-21 9.146 0 +0
2025-02-24 2025-02-20 9.095 0 +0
2025-02-21 2025-02-19 9.106 0 +0
2025-02-20 2025-02-18 8.943 0 +0
2025-02-19 2025-02-17 8.820 0 +0
2025-02-18 2025-02-14 8.983 0 +0
2025-02-17 2025-02-13 8.780 0 +0
2025-02-14 2025-02-12 8.800 0 +0
2025-02-13 2025-02-11 8.637 0 +0
2025-02-12 2025-02-10 8.810 0 +0
2025-02-11 2025-02-07 8.423 0 +0
2025-02-10 2025-02-06 8.474 0 +0
2025-02-07 2025-02-05 8.403 0 +0
2025-02-06 2025-02-04 8.678 0 +0
2025-02-05 2025-02-03 8.403 0 +0
2025-02-04 2025-01-28 8.311 0 +0
2025-02-03 2025-01-24 8.352 0 +0
2025-01-27 2025-01-23 8.535 0 +0
2025-01-24 2025-01-22 8.535 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.535 0 +0
2025-01-20 2025-01-16 8.545 0 +0
2025-01-17 2025-01-15 8.382 0 +0
2025-01-16 2025-01-14 8.311 0 +0
2025-01-15 2025-01-13 8.331 0 +0
2025-01-14 2025-01-10 8.331 0 +0
2025-01-13 2025-01-09 8.413 0 +0
2025-01-10 2025-01-08 8.454 0 +0
2025-01-09 2025-01-07 8.963 0 +0
2025-01-08 2025-01-06 8.841 0 +0
2025-01-07 2025-01-03 8.719 0 +0
2025-01-06 2025-01-02 8.881 0 +0
2025-01-03 2024-12-31 9.014 0 +0
2025-01-02 2024-12-27 9.218 0 +0
2024-12-30 2024-12-24 9.126 0 +0
2024-12-27 2024-12-20 9.146 0 +0
2024-12-23 2024-12-19 8.759 0 +0
2024-12-20 2024-12-18 9.187 0 +0
2024-12-19 2024-12-17 9.187 0 +0
2024-12-18 2024-12-16 9.187 0 +0
2024-12-17 2024-12-13 9.564 0 +0
2024-12-16 2024-12-12 9.808 0 +0
2024-12-13 2024-12-11 9.605 0 +0
2024-12-12 2024-12-10 9.706 0 +0
2024-12-11 2024-12-09 9.768 0 +0
2024-12-10 2024-12-06 9.768 0 +0
2024-12-09 2024-12-05 9.757 0 +0
2024-12-06 2024-12-04 9.880 0 +0
2024-12-05 2024-12-03 10.002 0 +0
2024-12-04 2024-12-02 9.737 0 +0
2024-12-03 2024-11-29 9.788 0 +0
2024-12-02 2024-11-28 9.706 0 +0
2024-11-29 2024-11-27 9.493 0 +0
2024-11-28 2024-11-26 9.238 0 +0
2024-11-27 2024-11-25 9.319 0 +0
2024-11-26 2024-11-22 9.319 0 +0
2024-11-25 2024-11-21 9.462 0 +0
2024-11-22 2024-11-20 9.829 0 +0
2024-11-21 2024-11-19 9.819 0 +0
2024-11-20 2024-11-18 9.971 0 +0
2024-11-19 2024-11-15 9.829 0 +0
2024-11-18 2024-11-14 9.941 0 +0
2024-11-15 2024-11-13 10.175 0 +0
2024-11-14 2024-11-12 10.430 0 +0
2024-11-13 2024-11-11 10.470 0 +0
2024-11-12 2024-11-08 10.715 0 +0
2024-11-11 2024-11-07 10.776 0 +0
2024-11-08 2024-11-06 10.491 0 +0
2024-11-07 2024-11-05 10.572 0 +0
2024-11-06 2024-11-04 10.817 0 +0
2024-11-05 2024-11-01 10.409 0 +0
2024-11-04 2024-10-31 10.369 0 +0
2024-11-01 2024-10-30 10.654 0 +0
2024-10-31 2024-10-29 11.285 0 +0
2024-10-30 2024-10-28 11.163 0 +0
2024-10-29 2024-10-25 10.878 0 +0
2024-10-28 2024-10-24 10.776 0 +0
2024-10-25 2024-10-23 11.020 0 +0
2024-10-24 2024-10-22 10.633 0 +0
2024-10-23 2024-10-21 10.002 0 +0
2024-10-22 2024-10-18 10.185 0 +0
2024-10-21 2024-10-17 9.391 0 +0
2024-10-18 2024-10-16 9.472 0 +0
2024-10-17 2024-10-15 9.737 0 +0
2024-10-16 2024-10-14 9.778 0 +0
2024-10-15 2024-10-10 10.287 0 +0
2024-10-14 2024-10-09 9.951 0 +0
2024-10-10 2024-10-08 10.715 0 +0
2024-10-09 2024-10-07 12.039 0 +0
2024-10-08 2024-10-04 11.183 0 +0
2024-10-07 2024-10-03 10.980 0 +0
2024-10-04 2024-10-02 11.652 0 +0
2024-10-03 2024-09-30 11.631 0 +0
2024-10-02 2024-09-27 10.328 0 +0
2024-09-30 2024-09-26 10.155 0 +0
2024-09-27 2024-09-25 9.472 0 +0
2024-09-26 2024-09-24 8.556 0 +0
2024-09-25 2024-09-23 8.606 0 +0
2024-09-24 2024-09-20 8.769 0 +0
2024-09-23 2024-09-19 8.270 0 +0
2024-09-20 2024-09-17 8.118 0 +0
2024-09-19 2024-09-16 8.118 0 +0
2024-09-17 2024-09-13 7.985 0 +0
2024-09-16 2024-09-12 8.107 0 +0
2024-09-13 2024-09-11 7.741 0 +0
2024-09-12 2024-09-10 7.924 0 +0
2024-09-11 2024-09-09 8.771 0 +0
2024-09-10 2024-09-05 8.824 0 +0
2024-09-09 2024-09-04 8.982 0 +0
2024-09-05 2024-09-03 9.299 0 +0
2024-09-04 2024-09-02 9.035 0 +0
2024-09-03 2024-08-30 8.802 0 +0
2024-09-02 2024-08-29 8.845 0 +0
2024-08-30 2024-08-28 9.045 0 +0
2024-08-29 2024-08-27 9.384 0 +0
2024-08-28 2024-08-26 9.458 0 +0
2024-08-27 2024-08-23 9.119 0 +0
2024-08-26 2024-08-22 9.246 0 +0
2024-08-23 2024-08-21 9.215 0 +0
2024-08-22 2024-08-20 9.193 0 +0
2024-08-21 2024-08-19 9.193 0 +0
2024-08-20 2024-08-16 9.193 0 +0
2024-08-19 2024-08-15 9.225 0 +0
2024-08-16 2024-08-14 9.077 0 +0
2024-08-15 2024-08-13 8.940 0 +0
2024-08-14 2024-08-12 8.929 0 +0
2024-08-13 2024-08-09 9.045 0 +0
2024-08-12 2024-08-08 9.067 0 +0
2024-08-09 2024-08-07 9.014 0 +0
2024-08-08 2024-08-06 8.813 0 +0
2024-08-07 2024-08-05 8.950 0 +0
2024-08-06 2024-08-02 8.855 0 +0
2024-08-05 2024-08-01 8.982 0 +0
2024-08-02 2024-07-31 9.077 0 +0
2024-08-01 2024-07-30 8.633 0 +0
2024-07-31 2024-07-29 8.686 0 +0
2024-07-30 2024-07-26 8.549 0 +0
2024-07-29 2024-07-25 8.538 0 +0
2024-07-26 2024-07-24 8.464 0 +0
2024-07-25 2024-07-23 8.454 0 +0
2024-07-24 2024-07-22 8.824 0 +0
2024-07-23 2024-07-19 9.035 0 +0
2024-07-22 2024-07-18 9.384 0 +0
2024-07-19 2024-07-17 9.257 0 +0
2024-07-18 2024-07-16 9.246 0 +0
2024-07-17 2024-07-15 9.204 0 +0
2024-07-16 2024-07-12 9.574 0 +0
2024-07-15 2024-07-11 9.394 0 +0
2024-07-12 2024-07-10 9.183 0 +0
2024-07-11 2024-07-09 8.929 0 +0
2024-07-10 2024-07-08 8.929 0 +0
2024-07-09 2024-07-05 9.151 0 +0
2024-07-08 2024-07-04 9.341 0 +0
2024-07-05 2024-07-03 9.246 0 +0
2024-07-04 2024-07-02 9.362 0 +0
2024-07-03 2024-06-28 9.447 0 +0
2024-07-02 2024-06-27 9.426 0 +0
2024-06-28 2024-06-26 9.637 0 +0
2024-06-27 2024-06-25 9.637 0 +0
2024-06-26 2024-06-24 9.648 0 +0
2024-06-25 2024-06-21 10.060 0 +0
2024-06-24 2024-06-20 10.070 0 +0
2024-06-21 2024-06-19 10.240 0 +0
2024-06-20 2024-06-18 10.155 0 +0
2024-06-19 2024-06-17 10.208 0 +0
2024-06-18 2024-06-14 10.387 0 +0
2024-06-17 2024-06-13 10.757 0 +0
2024-06-14 2024-06-12 10.736 0 +0
2024-06-13 2024-06-11 10.778 0 +0
2024-06-12 2024-06-07 10.990 0 +0
2024-06-11 2024-06-06 10.990 0 +0
2024-06-07 2024-06-05 10.948 0 +0
2024-06-06 2024-06-04 10.905 0 +0
2024-06-05 2024-06-03 10.948 0 +0
2024-06-04 2024-05-31 10.778 0 +0
2024-06-03 2024-05-30 10.926 0 +0
2024-05-31 2024-05-29 10.990 0 +0
2024-05-30 2024-05-28 10.905 0 +0
2024-05-29 2024-05-27 10.905 0 +0
2024-05-28 2024-05-24 10.863 0 +0
2024-05-27 2024-05-23 10.948 0 +0
2024-05-24 2024-05-22 11.159 0 +0
2024-05-23 2024-05-21 11.074 0 +0
2024-05-22 2024-05-20 11.370 0 +0
2024-05-21 2024-05-17 11.518 0 +0
2024-05-20 2024-05-16 11.582 0 +0
2024-05-17 2024-05-14 11.624 0 +0
2024-05-16 2024-05-13 11.838 0 +0
2024-05-14 2024-05-10 11.516 0 +0
2024-05-13 2024-05-09 11.258 0 +0
2024-05-10 2024-05-08 11.043 0 +0
2024-05-09 2024-05-07 11.280 0 +0
2024-05-08 2024-05-06 11.129 0 +0
2024-05-07 2024-05-03 10.678 0 +0
2024-05-06 2024-05-02 10.829 0 +0
2024-05-03 2024-04-30 10.979 0 +0
2024-05-02 2024-04-29 11.043 0 +0
2024-04-30 2024-04-26 10.979 0 +0
2024-04-29 2024-04-25 10.807 0 +0
2024-04-26 2024-04-24 10.957 0 +0
2024-04-25 2024-04-23 10.914 0 +0
2024-04-24 2024-04-22 10.914 0 +0
2024-04-23 2024-04-19 10.829 0 +0
2024-04-22 2024-04-18 10.786 0 +0
2024-04-19 2024-04-17 10.420 0 +0
2024-04-18 2024-04-16 10.453 0 +0
2024-04-17 2024-04-15 10.700 0 +0
2024-04-16 2024-04-12 10.743 0 +0
2024-04-15 2024-04-11 10.829 0 +0
2024-04-12 2024-04-10 10.829 0 +0
2024-04-11 2024-04-09 10.764 0 +0
2024-04-10 2024-04-08 10.872 0 +0
2024-04-09 2024-04-05 10.324 0 +0
2024-04-08 2024-04-03 11.645 0 +0
2024-04-05 2024-04-02 11.538 0 +0
2024-04-03 2024-03-28 11.280 0 +0
2024-04-02 2024-03-27 11.795 0 +0
2024-03-28 2024-03-26 11.967 0 +0
2024-03-27 2024-03-25 11.666 0 +0
2024-03-26 2024-03-22 12.075 0 +0
2024-03-25 2024-03-21 12.161 0 +0
2024-03-22 2024-03-20 11.946 0 +0
2024-03-21 2024-03-19 11.774 0 +0
2024-03-20 2024-03-18 12.139 0 +0
2024-03-19 2024-03-15 12.118 0 +0
2024-03-18 2024-03-14 12.204 0 +0
2024-03-15 2024-03-13 12.161 0 +0
2024-03-14 2024-03-12 12.440 0 +0
2024-03-13 2024-03-11 12.311 0 +0
2024-03-12 2024-03-08 12.182 0 +0
2024-03-11 2024-03-07 12.268 0 +0
2024-03-08 2024-03-06 12.268 0 +0
2024-03-07 2024-03-05 12.526 0 +0
2024-03-06 2024-03-04 12.461 0 +0
2024-03-05 2024-03-01 12.526 0 +0
2024-03-04 2024-02-29 12.569 0 +0
2024-03-01 2024-02-28 12.461 0 +0
2024-02-29 2024-02-27 12.569 0 +0
2024-02-28 2024-02-26 12.612 0 +0
2024-02-27 2024-02-23 12.268 0 +0
2024-02-26 2024-02-22 11.967 0 +0
2024-02-23 2024-02-21 12.032 0 +0
2024-02-22 2024-02-20 11.452 0 +0
2024-02-21 2024-02-19 11.559 0 +0
2024-02-20 2024-02-16 11.538 0 +0
2024-02-19 2024-02-15 11.237 0 +0
2024-02-16 2024-02-14 11.151 0 +0
2024-02-15 2024-02-09 11.666 0 +0
2024-02-14 2024-02-07 11.602 0 +0
2024-02-08 2024-02-06 11.409 0 +0
2024-02-07 2024-02-05 11.172 0 +0
2024-02-06 2024-02-02 11.086 0 +0
2024-02-05 2024-02-01 11.237 0 +0
2024-02-02 2024-01-31 10.979 0 +0
2024-02-01 2024-01-30 11.409 0 +0
2024-01-31 2024-01-29 11.774 0 +0
2024-01-30 2024-01-26 11.645 0 +0
2024-01-29 2024-01-25 11.989 0 +0
2024-01-26 2024-01-24 11.838 0 +0
2024-01-25 2024-01-23 11.280 0 +0
2024-01-24 2024-01-22 11.108 0 +0
2024-01-23 2024-01-19 11.709 0 +0
2024-01-22 2024-01-18 11.795 0 +0
2024-01-19 2024-01-17 12.161 0 +0
2024-01-18 2024-01-16 12.569 0 +0
2024-01-17 2024-01-15 12.848 0 +0
2024-01-16 2024-01-12 12.461 0 +0
2024-01-15 2024-01-11 12.354 0 +0
2024-01-12 2024-01-10 12.010 0 +0
2024-01-11 2024-01-09 12.332 0 +0
2024-01-10 2024-01-08 12.504 0 +0
2024-01-09 2024-01-05 12.848 0 +0
2024-01-08 2024-01-04 13.106 0 +0
2024-01-05 2024-01-03 13.149 0 +0
2024-01-04 2024-01-02 12.977 0 +0
2024-01-03 2023-12-29 12.999 0 +0
2024-01-02 2023-12-28 13.084 0 +0
2023-12-29 2023-12-27 12.633 0 +0
2023-12-28 2023-12-22 12.719 0 +0
2023-12-27 2023-12-21 12.526 0 +0
2023-12-22 2023-12-20 12.268 0 +0
2023-12-21 2023-12-19 12.268 0 +0
2023-12-20 2023-12-18 12.870 0 +0
2023-12-19 2023-12-15 12.999 0 +0
2023-12-18 2023-12-14 12.311 0 +0
2023-12-15 2023-12-13 11.430 0 +0
2023-12-14 2023-12-12 11.473 0 +0
2023-12-13 2023-12-11 11.301 0 +0
2023-12-12 2023-12-08 11.065 0 +0
2023-12-11 2023-12-07 11.194 0 +0
2023-12-08 2023-12-06 11.344 0 +0
2023-12-07 2023-12-05 11.194 0 +0
2023-12-06 2023-12-04 11.709 0 +0
2023-12-05 2023-12-01 11.666 0 +0
2023-12-04 2023-11-30 11.731 0 +0
2023-12-01 2023-11-29 12.010 0 +0
2023-11-30 2023-11-28 11.838 0 +0
2023-11-29 2023-11-27 12.354 0 +0
2023-11-28 2023-11-24 12.290 0 +0
2023-11-27 2023-11-23 12.182 0 +0
2023-11-24 2023-11-22 11.602 0 +0
2023-11-23 2023-11-21 11.602 0 +0
2023-11-22 2023-11-20 11.538 0 +0
2023-11-21 2023-11-17 11.709 0 +0
2023-11-20 2023-11-16 12.032 0 +0
2023-11-17 2023-11-15 12.225 0 +0
2023-11-16 2023-11-14 11.924 0 +0
2023-11-15 2023-11-13 12.010 0 +0
2023-11-14 2023-11-10 12.332 0 +0
2023-11-13 2023-11-09 12.526 0 +0
2023-11-10 2023-11-08 12.526 0 +0
2023-11-09 2023-11-07 11.924 0 +0
2023-11-08 2023-11-06 12.032 0 +0
2023-11-07 2023-11-03 11.881 0 +0
2023-11-06 2023-11-02 11.387 0 +0
2023-11-03 2023-11-01 11.430 0 +0
2023-11-02 2023-10-31 9.496 0 +0
2023-11-01 2023-10-30 9.690 0 +0
2023-10-31 2023-10-27 9.539 0 +0
2023-10-30 2023-10-26 9.582 0 +0
2023-10-27 2023-10-25 9.797 0 +0
2023-10-26 2023-10-24 9.539 0 +0
2023-10-25 2023-10-20 9.668 0 +0
2023-10-24 2023-10-19 9.604 0 +0
2023-10-20 2023-10-18 9.744 0 +0
2023-10-19 2023-10-17 9.808 0 +0
2023-10-18 2023-10-16 9.883 0 +0
2023-10-17 2023-10-13 9.948 0 +0
2023-10-16 2023-10-12 10.313 0 +0
2023-10-13 2023-10-11 10.388 0 +0
2023-10-12 2023-10-10 10.055 0 +0
2023-10-11 2023-10-09 10.012 0 +0
2023-10-10 2023-10-06 9.668 0 +0
2023-10-09 2023-10-05 9.604 0 +0
2023-10-06 2023-10-04 9.776 0 +0
2023-10-05 2023-10-03 10.055 0 +0
2023-10-04 2023-09-29 10.442 0 +0
2023-10-03 2023-09-28 10.592 0 +0
2023-09-29 2023-09-27 10.624 0 +0
2023-09-28 2023-09-26 10.743 0 +0
2023-09-27 2023-09-25 10.496 0 +0
2023-09-26 2023-09-22 10.528 0 +0
2023-09-25 2023-09-21 10.538 0 +0
2023-09-22 2023-09-20 10.420 0 +0
2023-09-21 2023-09-19 10.506 0 +0
2023-09-20 2023-09-18 10.603 0 +0
2023-09-19 2023-09-15 10.914 0 +0
2023-09-18 2023-09-14 10.399 0 +0
2023-09-15 2023-09-13 10.377 0 +0
2023-09-14 2023-09-12 10.603 0 +0
2023-09-13 2023-09-11 10.442 0 +0
2023-09-12 2023-09-07 10.442 0 +0
2023-09-11 2023-09-06 10.581 0 +0
2023-09-07 2023-09-05 10.646 0 +0
2023-09-06 2023-09-04 10.957 0 +0
2023-09-05 2023-08-31 11.451 0 +0
2023-09-04 2023-08-30 11.362 0 +0
2023-08-31 2023-08-29 11.204 0 +0
2023-08-30 2023-08-28 10.946 0 +0
2023-08-29 2023-08-25 11.058 0 +0
2023-08-28 2023-08-24 11.058 0 +0
2023-08-25 2023-08-23 11.429 0 +0
2023-08-24 2023-08-22 10.542 0 +0
2023-08-23 2023-08-21 10.115 0 +0
2023-08-22 2023-08-18 10.362 0 +0
2023-08-21 2023-08-17 10.329 0 +0
2023-08-18 2023-08-16 10.160 0 +0
2023-08-17 2023-08-15 10.677 0 +0
2023-08-16 2023-08-14 10.969 0 +0
2023-08-15 2023-08-11 11.216 0 +0
2023-08-14 2023-08-10 11.474 0 +0
2023-08-11 2023-08-09 11.564 0 +0
2023-08-10 2023-08-08 11.451 0 +0
2023-08-09 2023-08-07 11.766 0 +0
2023-08-08 2023-08-04 11.743 0 +0
2023-08-07 2023-08-03 11.743 0 +0
2023-08-04 2023-08-02 11.788 0 +0
2023-08-03 2023-08-01 12.013 0 +0
2023-08-02 2023-07-31 11.451 0 +0
2023-08-01 2023-07-28 11.631 0 +0
2023-07-31 2023-07-27 11.564 0 +0
2023-07-28 2023-07-26 11.182 0 +0
2023-07-27 2023-07-25 10.823 0 +0
2023-07-26 2023-07-24 10.800 0 +0
2023-07-25 2023-07-21 11.092 0 +0
2023-07-24 2023-07-20 11.137 0 +0
2023-07-21 2023-07-19 11.182 0 +0
2023-07-20 2023-07-18 11.182 0 +0
2023-07-19 2023-07-14 10.789 0 +0
2023-07-18 2023-07-13 10.969 0 +0
2023-07-14 2023-07-12 10.957 0 +0
2023-07-13 2023-07-11 10.800 0 +0
2023-07-12 2023-07-10 10.913 0 +0
2023-07-11 2023-07-07 10.744 0 +0
2023-07-10 2023-07-06 10.969 0 +0
2023-07-07 2023-07-05 11.002 0 +0
2023-07-06 2023-07-04 11.519 0 +0
2023-07-05 2023-07-03 11.227 0 +0
2023-07-04 2023-06-30 11.317 0 +0
2023-07-03 2023-06-29 11.204 0 +0
2023-06-30 2023-06-28 11.272 0 +0
2023-06-29 2023-06-27 11.496 0 +0
2023-06-28 2023-06-26 11.384 0 +0
2023-06-27 2023-06-23 11.058 0 +0
2023-06-26 2023-06-21 11.586 0 +0
2023-06-23 2023-06-20 12.394 0 +0
2023-06-21 2023-06-19 11.743 0 +0
2023-06-20 2023-06-16 11.609 0 +0
2023-06-19 2023-06-15 11.676 0 +0
2023-06-16 2023-06-14 11.025 0 +0
2023-06-15 2023-06-13 10.834 0 +0
2023-06-14 2023-06-12 11.160 0 +0
2023-06-13 2023-06-09 11.036 0 +0
2023-06-12 2023-06-08 10.688 0 +0
2023-06-09 2023-06-07 11.631 0 +0
2023-06-08 2023-06-06 11.721 0 +0
2023-06-07 2023-06-05 11.923 0 +0
2023-06-06 2023-06-02 12.192 0 +0
2023-06-05 2023-06-01 11.541 0 +0
2023-06-02 2023-05-31 11.923 0 +0
2023-06-01 2023-05-30 12.237 0 +0
2023-05-31 2023-05-29 12.147 0 +0
2023-05-30 2023-05-25 11.743 0 +0
2023-05-29 2023-05-24 12.260 0 +0
2023-05-25 2023-05-23 12.619 0 +0
2023-05-24 2023-05-22 13.203 0 +0
2023-05-23 2023-05-19 13.315 0 +0
2023-05-22 2023-05-18 13.248 0 +0
2023-05-19 2023-05-17 13.405 0 +0
2023-05-18 2023-05-16 13.450 0 +0
2023-05-17 2023-05-15 13.935 0 +0
2023-05-16 2023-05-12 13.657 0 +0
2023-05-15 2023-05-11 13.982 0 +0
2023-05-12 2023-05-10 13.935 0 +0
2023-05-11 2023-05-09 14.329 0 +0
2023-05-10 2023-05-08 14.955 0 +0
2023-05-09 2023-05-05 14.886 0 +0
2023-05-08 2023-05-04 15.187 0 +0
2023-05-05 2023-05-03 15.234 0 +0
2023-05-04 2023-05-02 15.512 0 +0
2023-05-03 2023-04-28 15.535 0 +0
2023-05-02 2023-04-27 15.605 0 +0
2023-04-28 2023-04-26 15.442 0 +0
2023-04-27 2023-04-25 15.257 0 +0
2023-04-26 2023-04-24 15.350 0 +0
2023-04-25 2023-04-21 15.164 0 +0
2023-04-24 2023-04-20 15.767 0 +0
2023-04-21 2023-04-19 15.697 0 +0
2023-04-20 2023-04-18 16.300 0 +0
2023-04-19 2023-04-17 16.347 0 +0
2023-04-18 2023-04-14 15.651 0 +0
2023-04-17 2023-04-13 15.837 0 +0
2023-04-14 2023-04-12 15.396 0 +0
2023-04-13 2023-04-11 15.071 0 +0
2023-04-12 2023-04-06 15.234 0 +0
2023-04-11 2023-04-04 14.979 0 +0
2023-04-06 2023-04-03 14.538 0 +0
2023-04-04 2023-03-31 15.234 0 +0
2023-04-03 2023-03-30 14.747 0 +0
2023-03-31 2023-03-29 15.697 0 +0
2023-03-30 2023-03-28 15.234 0 +0
2023-03-29 2023-03-27 14.863 0 +0
2023-03-28 2023-03-24 14.028 0 +0
2023-03-27 2023-03-23 13.750 0 +0
2023-03-24 2023-03-22 14.214 0 +0
2023-03-23 2023-03-21 14.260 0 +0
2023-03-22 2023-03-20 14.260 0 +0
2023-03-21 2023-03-17 14.608 0 +0
2023-03-20 2023-03-16 14.469 0 +0
2023-03-17 2023-03-15 14.283 0 +0
2023-03-16 2023-03-14 13.611 0 +0
2023-03-15 2023-03-13 14.260 0 +0
2023-03-14 2023-03-10 14.005 0 +0
2023-03-13 2023-03-09 14.863 0 +0
2023-03-10 2023-03-08 14.747 0 +0
2023-03-09 2023-03-07 16.277 0 +0
2023-03-08 2023-03-06 15.303 0 +0
2023-03-07 2023-03-03 16.694 0 +0
2023-03-06 2023-03-02 15.466 0 +0
2023-03-03 2023-03-01 15.860 0 +0
2023-03-02 2023-02-28 15.326 0 +0
2023-03-01 2023-02-27 15.883 0 +0
2023-02-28 2023-02-24 15.767 0 +0
2023-02-27 2023-02-23 16.161 0 +0
2023-02-24 2023-02-22 15.697 0 +0
2023-02-23 2023-02-21 15.883 0 +0
2023-02-22 2023-02-20 15.350 0 +0
2023-02-21 2023-02-17 15.164 0 +0
2023-02-20 2023-02-16 15.350 0 +0
2023-02-17 2023-02-15 15.582 0 +0
2023-02-16 2023-02-14 15.651 0 +0
2023-02-15 2023-02-13 15.837 0 +0
2023-02-14 2023-02-10 16.300 0 +0
2023-02-13 2023-02-09 16.555 0 +0
2023-02-10 2023-02-08 16.694 0 +0
2023-02-09 2023-02-07 16.903 0 +0
2023-02-08 2023-02-06 16.555 0 +0
2023-02-07 2023-02-03 16.926 0 +0
2023-02-06 2023-02-02 17.042 0 +0
2023-02-03 2023-02-01 17.367 0 +0
2023-02-02 2023-01-31 16.950 0 +0
2023-02-01 2023-01-30 16.416 0 +0
2023-01-31 2023-01-27 18.132 0 +0
2023-01-30 2023-01-26 19.546 0 +0
2023-01-27 2023-01-20 18.596 0 +0
2023-01-26 2023-01-19 18.387 0 +0
2023-01-20 2023-01-18 18.573 0 +0
2023-01-19 2023-01-17 18.642 0 +0
2023-01-18 2023-01-16 18.642 0 +0
2023-01-17 2023-01-13 18.457 0 +0
2023-01-16 2023-01-12 17.158 0 +0
2023-01-13 2023-01-11 17.599 0 +0
2023-01-12 2023-01-10 18.758 0 +0
2023-01-11 2023-01-09 20.057 0 +0
2023-01-10 2023-01-06 19.338 0 +0
2023-01-09 2023-01-05 19.709 0 +0
2023-01-06 2023-01-04 19.083 0 +0
2023-01-05 2023-01-03 19.036 0 +0
2023-01-04 2022-12-30 19.315 0 +0
2023-01-03 2022-12-29 18.851 0 +0
2022-12-30 2022-12-28 17.645 0 +0
2022-12-29 2022-12-23 20.868 0 +0
2022-12-28 2022-12-22 20.288 0 +0
2022-12-23 2022-12-21 20.057 0 +0
2022-12-22 2022-12-20 18.990 0 +0
2022-12-21 2022-12-19 19.060 0 +0
2022-12-20 2022-12-16 19.593 0 +0
2022-12-19 2022-12-15 17.761 0 +0
2022-12-16 2022-12-14 17.042 0 +0
2022-12-15 2022-12-13 16.092 0 +0
2022-12-14 2022-12-12 15.953 0 +0
2022-12-13 2022-12-09 16.092 0 +0
2022-12-12 2022-12-08 14.445 0 +0
2022-12-09 2022-12-07 13.750 0 +0
2022-12-08 2022-12-06 13.587 0 +0
2022-12-07 2022-12-05 13.170 0 +0
2022-12-06 2022-12-02 11.941 0 +0
2022-12-05 2022-12-01 11.872 0 +0
2022-12-02 2022-11-30 10.898 0 +0
2022-12-01 2022-11-29 11.014 0 +0
2022-11-30 2022-11-28 10.840 0 +0
2022-11-29 2022-11-25 10.828 0 +0
2022-11-28 2022-11-24 10.909 0 +0
2022-11-25 2022-11-23 10.631 0 +0
2022-11-24 2022-11-22 10.840 0 +0
2022-11-23 2022-11-21 10.979 0 +0
2022-11-22 2022-11-18 10.793 0 +0
2022-11-21 2022-11-17 10.793 0 +0
2022-11-18 2022-11-16 10.666 0 +0
2022-11-17 2022-11-15 10.573 0 +0
2022-11-16 2022-11-14 10.202 0 +0
2022-11-15 2022-11-11 8.962 0 +0
2022-11-14 2022-11-10 8.486 0 +0
2022-11-11 2022-11-09 8.452 0 +0
2022-11-10 2022-11-08 8.602 0 +0
2022-11-09 2022-11-07 8.985 0 +0
2022-11-08 2022-11-04 8.649 0 +0
2022-11-07 2022-11-03 8.568 0 +0
2022-11-04 2022-11-02 8.834 0 +0
2022-11-03 2022-11-01 8.753 0 +0
2022-11-02 2022-10-31 8.579 0 +0
2022-11-01 2022-10-28 8.452 0 +0
2022-10-31 2022-10-27 8.695 0 +0
2022-10-28 2022-10-26 8.695 0 +0
2022-10-27 2022-10-25 8.614 0 +0
2022-10-26 2022-10-24 8.475 0 +0
2022-10-25 2022-10-21 8.614 0 +0
2022-10-24 2022-10-20 8.544 0 +0
2022-10-21 2022-10-19 8.510 0 +0
2022-10-20 2022-10-18 8.649 0 +0
2022-10-19 2022-10-17 8.440 0 +0
2022-10-18 2022-10-14 8.347 0 +0
2022-10-17 2022-10-13 8.115 0 +0
2022-10-14 2022-10-12 8.278 0 +0
2022-10-13 2022-10-11 8.023 0 +0
2022-10-12 2022-10-10 7.826 0 +0
2022-10-11 2022-10-07 8.173 0 +0
2022-10-10 2022-10-06 8.486 0 +0
2022-10-07 2022-10-05 8.660 0 +0
2022-10-06 2022-10-03 8.266 0 +0
2022-10-05 2022-09-30 8.556 0 +0
2022-10-03 2022-09-29 8.683 0 +0
2022-09-30 2022-09-28 9.182 0 +0
2022-09-29 2022-09-27 8.892 0 +0
2022-09-28 2022-09-26 9.101 0 +0
2022-09-27 2022-09-23 9.356 0 +0
2022-09-26 2022-09-22 9.657 0 +0
2022-09-23 2022-09-21 10.851 0 +0
2022-09-22 2022-09-20 11.338 0 +0
2022-09-21 2022-09-19 11.072 0 +0
2022-09-20 2022-09-16 11.362 0 +0
2022-09-19 2022-09-15 11.640 0 +0
2022-09-16 2022-09-14 11.246 0 +0
2022-09-15 2022-09-13 11.246 0 +0
2022-09-14 2022-09-09 11.350 0 +0
2022-09-13 2022-09-08 11.578 0 +0
2022-09-09 2022-09-07 11.661 0 +0
2022-09-08 2022-09-06 11.542 0 +0
2022-09-07 2022-09-05 11.756 0 +0
2022-09-06 2022-09-02 11.947 0 +0
2022-09-05 2022-09-01 12.161 0 +0
2022-09-02 2022-08-31 12.518 0 +0
2022-09-01 2022-08-30 12.589 0 +0
2022-08-31 2022-08-29 12.494 0 +0
2022-08-30 2022-08-26 12.328 0 +0
2022-08-29 2022-08-25 12.351 0 +0
2022-08-26 2022-08-24 12.042 0 +0
2022-08-25 2022-08-23 11.697 0 +0
2022-08-24 2022-08-22 11.840 0 +0
2022-08-23 2022-08-19 11.733 0 +0
2022-08-22 2022-08-18 11.840 0 +0
2022-08-19 2022-08-17 11.971 0 +0
2022-08-18 2022-08-16 11.971 0 +0
2022-08-17 2022-08-15 12.042 0 +0
2022-08-16 2022-08-12 12.209 0 +0
2022-08-15 2022-08-11 11.804 0 +0
2022-08-12 2022-08-10 11.542 0 +0
2022-08-11 2022-08-09 11.649 0 +0
2022-08-10 2022-08-08 12.090 0 +0
2022-08-09 2022-08-05 11.542 0 +0
2022-08-08 2022-08-04 11.495 0 +0
2022-08-05 2022-08-03 11.066 0 +0
2022-08-04 2022-08-02 10.674 0 +0
2022-08-03 2022-08-01 11.019 0 +0
2022-08-02 2022-07-29 11.221 0 +0
2022-08-01 2022-07-28 11.376 0 +0
2022-07-29 2022-07-27 11.090 0 +0
2022-07-28 2022-07-26 11.661 0 +0
2022-07-27 2022-07-25 12.351 0 +0
2022-07-26 2022-07-22 12.042 0 +0
2022-07-25 2022-07-21 12.066 0 +0
2022-07-22 2022-07-20 12.066 0 +0
2022-07-21 2022-07-19 11.268 0 +0
2022-07-20 2022-07-18 11.245 0 +0
2022-07-19 2022-07-15 10.947 0 +0
2022-07-18 2022-07-14 11.495 0 +0
2022-07-15 2022-07-13 11.768 0 +0
2022-07-14 2022-07-12 11.292 0 +0
2022-07-13 2022-07-11 11.554 0 +0
2022-07-12 2022-07-08 12.018 0 +0
2022-07-11 2022-07-07 11.637 0 +0
2022-07-08 2022-07-06 12.137 0 +0
2022-07-07 2022-07-05 12.684 0 +0
2022-07-06 2022-07-04 12.542 0 +0
2022-07-05 2022-06-30 12.304 0 +0
2022-07-04 2022-06-29 12.399 0 +0
2022-06-30 2022-06-28 12.232 0 +0
2022-06-29 2022-06-27 12.066 0 +0
2022-06-28 2022-06-24 11.566 0 +0
2022-06-27 2022-06-23 11.149 0 +0
2022-06-24 2022-06-22 11.042 0 +0
2022-06-23 2022-06-21 11.149 0 +0
2022-06-22 2022-06-20 11.019 0 +0
2022-06-21 2022-06-17 10.912 0 +0
2022-06-20 2022-06-16 11.364 0 +0
2022-06-17 2022-06-15 12.018 0 +0
2022-06-16 2022-06-14 11.899 0 +0
2022-06-15 2022-06-13 12.185 0 +0
2022-06-14 2022-06-10 12.446 0 +0
2022-06-13 2022-06-09 12.090 0 +0
2022-06-10 2022-06-08 12.232 0 +0
2022-06-09 2022-06-07 11.590 0 +0
2022-06-08 2022-06-06 11.923 0 +0
2022-06-07 2022-06-02 11.530 0 +0
2022-06-06 2022-06-01 11.590 0 +0
2022-06-02 2022-05-31 10.828 0 +0
2022-06-01 2022-05-30 10.364 0 +0
2022-05-31 2022-05-27 10.019 0 +0
2022-05-30 2022-05-26 9.817 0 +0
2022-05-27 2022-05-25 9.924 0 +0
2022-05-26 2022-05-24 10.090 0 +0
2022-05-25 2022-05-23 10.412 0 +0
2022-05-24 2022-05-20 10.519 0 +0
2022-05-23 2022-05-19 10.340 0 +0
2022-05-20 2022-05-18 10.650 0 +0
2022-05-19 2022-05-17 10.852 0 +0
2022-05-18 2022-05-16 10.915 0 +0
2022-05-17 2022-05-13 10.527 0 +0
2022-05-16 2022-05-12 10.382 0 +0
2022-05-13 2022-05-11 10.467 0 +0
2022-05-12 2022-05-10 9.945 0 +0
2022-05-11 2022-05-06 10.115 0 +0
2022-05-10 2022-05-05 10.855 0 +0
2022-05-06 2022-05-04 10.661 0 +0
2022-05-05 2022-05-03 10.758 0 +0
2022-05-04 2022-04-29 10.552 0 +0
2022-05-03 2022-04-28 10.636 0 +0
2022-04-29 2022-04-27 10.709 0 +0
2022-04-28 2022-04-26 10.733 0 +0
2022-04-27 2022-04-25 11.097 0 +0
2022-04-26 2022-04-22 11.752 0 +0
2022-04-25 2022-04-21 11.764 0 +0
2022-04-22 2022-04-20 12.322 0 +0
2022-04-21 2022-04-19 12.492 0 +0
2022-04-20 2022-04-14 13.535 0 +0
2022-04-19 2022-04-13 13.487 0 +0
2022-04-14 2022-04-12 13.632 0 +0
2022-04-13 2022-04-11 14.142 0 +0
2022-04-12 2022-04-08 14.481 0 +0
2022-04-11 2022-04-07 14.433 0 +0
2022-04-08 2022-04-06 14.530 0 +0
2022-04-07 2022-04-04 15.524 0 +0
2022-04-06 2022-04-01 13.559 0 +0
2022-04-04 2022-03-31 13.365 0 +0
2022-04-01 2022-03-30 12.298 0 +0
2022-03-31 2022-03-29 11.279 0 +0
2022-03-30 2022-03-28 11.449 0 +0
2022-03-29 2022-03-25 10.867 0 +0
2022-03-28 2022-03-24 11.461 0 +0
2022-03-25 2022-03-23 11.534 0 +0
2022-03-24 2022-03-22 11.485 0 +0
2022-03-23 2022-03-21 11.073 0 +0
2022-03-22 2022-03-18 11.037 0 +0
2022-03-21 2022-03-17 11.413 0 +0
2022-03-18 2022-03-16 10.382 0 +0
2022-03-17 2022-03-15 10.091 0 +0
2022-03-16 2022-03-14 11.049 0 +0
2022-03-15 2022-03-11 11.777 0 +0
2022-03-14 2022-03-10 12.104 0 +0
2022-03-11 2022-03-09 11.971 0 +0
2022-03-10 2022-03-08 12.613 0 +0
2022-03-09 2022-03-07 12.759 0 +0
2022-03-08 2022-03-04 13.487 0 +0
2022-03-07 2022-03-03 14.408 0 +0
2022-03-04 2022-03-02 14.287 0 +0
2022-03-03 2022-03-01 14.602 0 +0
2022-03-02 2022-02-28 14.675 0 +0
2022-03-01 2022-02-25 14.845 0 +0
2022-02-28 2022-02-24 14.918 0 +0
2022-02-25 2022-02-23 15.767 0 +0
2022-02-24 2022-02-22 15.015 0 +0
2022-02-23 2022-02-21 15.767 0 +0
2022-02-22 2022-02-18 16.228 0 +0
2022-02-21 2022-02-17 16.349 0 +0
2022-02-18 2022-02-16 15.767 0 +0
2022-02-17 2022-02-15 15.767 0 +0
2022-02-16 2022-02-14 15.403 0 +0
2022-02-15 2022-02-11 15.718 0 +0
2022-02-14 2022-02-10 15.742 0 +0
2022-02-11 2022-02-09 15.839 0 +0
2022-02-10 2022-02-08 15.670 0 +0
2022-02-09 2022-02-07 15.815 0 +0
2022-02-08 2022-02-04 15.767 0 +0
2022-02-07 2022-01-31 15.864 0 +0
2022-02-04 2022-01-27 15.597 0 +0
2022-01-28 2022-01-26 15.985 0 +0
2022-01-27 2022-01-25 15.839 0 +0
2022-01-26 2022-01-24 16.591 0 +0
2022-01-25 2022-01-21 15.864 0 +0
2022-01-24 2022-01-20 15.767 0 +0
2022-01-21 2022-01-19 15.306 0 +0
2022-01-20 2022-01-18 16.009 0 +0
2022-01-19 2022-01-17 15.815 0 +0
2022-01-18 2022-01-14 15.985 0 +0
2022-01-17 2022-01-13 15.839 0 +0
2022-01-14 2022-01-12 16.252 0 +0
2022-01-13 2022-01-11 15.427 0 +0
2022-01-12 2022-01-10 15.160 0 +0
2022-01-11 2022-01-07 14.893 0 +0
2022-01-10 2022-01-06 15.209 0 +0
2022-01-07 2022-01-05 14.554 0 +0
2022-01-06 2022-01-04 14.457 0 +0
2022-01-05 2022-01-03 14.287 0 +0
2022-01-04 2021-12-31 14.651 0 +0
2022-01-03 2021-12-29 14.117 0 +0
2021-12-30 2021-12-28 14.893 0 +0
2021-12-29 2021-12-24 14.821 0 +0
2021-12-28 2021-12-22 14.845 0 +0
2021-12-23 2021-12-21 14.675 0 +0
2021-12-22 2021-12-20 14.627 0 +0
2021-12-21 2021-12-17 14.675 0 +0
2021-12-20 2021-12-16 15.112 0 +0
2021-12-17 2021-12-15 15.136 0 +0
2021-12-16 2021-12-14 15.185 0 +0
2021-12-15 2021-12-13 16.446 0 +0
2021-12-14 2021-12-10 16.664 0 +0
2021-12-13 2021-12-09 17.125 0 +0
2021-12-10 2021-12-08 15.888 0 +0
2021-12-09 2021-12-07 16.034 0 +0
2021-12-08 2021-12-06 15.936 0 +0
2021-12-07 2021-12-03 16.252 0 +0
2021-12-06 2021-12-02 16.616 0 +0
2021-12-03 2021-12-01 16.785 0 +0
2021-12-02 2021-11-30 17.319 0 +0
2021-12-01 2021-11-29 17.222 0 +0
2021-11-30 2021-11-26 17.756 0 +0
2021-11-29 2021-11-25 18.362 0 +0
2021-11-26 2021-11-24 18.944 0 +0
2021-11-25 2021-11-23 19.381 0 +0
2021-11-24 2021-11-22 18.702 0 +0
2021-11-23 2021-11-19 19.648 0 +0
2021-11-22 2021-11-18 20.836 0 +0
2021-11-19 2021-11-17 20.036 0 +0
2021-11-18 2021-11-16 20.739 0 +0
2021-11-17 2021-11-15 20.400 0 +0
2021-11-16 2021-11-12 20.303 0 +0
2021-11-15 2021-11-11 20.327 0 +0
2021-11-12 2021-11-10 20.254 0 +0
2021-11-11 2021-11-09 20.157 0 +0
2021-11-10 2021-11-08 20.109 0 +0
2021-11-09 2021-11-05 19.672 0 +0
2021-11-08 2021-11-04 20.424 0 +0
2021-11-05 2021-11-03 20.909 0 +0
2021-11-04 2021-11-02 20.861 0 +0
2021-11-03 2021-11-01 21.249 0 +0
2021-11-02 2021-10-29 22.146 0 +0
2021-11-01 2021-10-28 21.782 0 +0
2021-10-29 2021-10-27 21.831 0 +0
2021-10-28 2021-10-26 22.413 0 +0
2021-10-27 2021-10-25 22.947 0 +0
2021-10-26 2021-10-22 23.262 0 +0
2021-10-25 2021-10-21 22.995 0 +0
2021-10-22 2021-10-20 23.044 0 +0
2021-10-21 2021-10-19 23.480 0 +0
2021-10-20 2021-10-18 22.898 0 +0
2021-10-19 2021-10-15 22.656 0 +0
2021-10-18 2021-10-12 23.286 0 +0
2021-10-15 2021-10-11 22.777 0 +0
2021-10-12 2021-10-08 22.874 0 +0
2021-10-11 2021-10-07 22.728 0 +0
2021-10-08 2021-10-06 22.025 0 +0
2021-10-07 2021-10-05 22.098 0 +0
2021-10-06 2021-10-04 22.170 0 +0
2021-10-05 2021-09-30 22.510 0 +0
2021-10-04 2021-09-29 22.316 0 +0
2021-09-30 2021-09-28 22.510 0 +0
2021-09-29 2021-09-27 21.976 0 +0
2021-09-28 2021-09-24 22.292 0 +0
2021-09-27 2021-09-23 22.001 0 +0
2021-09-24 2021-09-21 22.777 0 +0
2021-09-23 2021-09-20 22.146 0 +0
2021-09-21 2021-09-17 23.141 0 +0
2021-09-20 2021-09-16 22.922 0 +0
2021-09-17 2021-09-15 23.747 0 +0
2021-09-16 2021-09-14 24.560 0 +0
2021-09-15 2021-09-13 24.924 0 +0
2021-09-14 2021-09-10 25.894 0 +0
2021-09-13 2021-09-09 25.712 0 +0
2021-09-10 2021-09-08 26.318 0 +0
2021-09-09 2021-09-07 27.228 0 +0
2021-09-08 2021-09-06 28.836 0 +0
2021-09-07 2021-09-03 29.206 0 +0
2021-09-06 2021-09-02 29.329 0 +0
2021-09-03 2021-09-01 28.097 0 +0
2021-09-02 2021-08-31 27.419 0 +0
2021-09-01 2021-08-30 27.296 0 +0
2021-08-31 2021-08-27 27.049 0 +0
2021-08-30 2021-08-26 26.864 0 +0
2021-08-27 2021-08-25 28.959 0 +0
2021-08-26 2021-08-24 29.082 0 +0
2021-08-25 2021-08-23 28.836 0 +0
2021-08-24 2021-08-20 28.343 0 +0
2021-08-23 2021-08-19 30.007 0 +0
2021-08-20 2021-08-18 31.116 0 +0
2021-08-19 2021-08-17 31.609 0 +0
2021-08-18 2021-08-16 31.794 0 +0
2021-08-17 2021-08-13 32.040 0 +0
2021-08-16 2021-08-12 31.547 0 +0
2021-08-13 2021-08-11 32.471 0 +0
2021-08-12 2021-08-10 31.978 0 +0
2021-08-11 2021-08-09 32.040 0 +0
2021-08-10 2021-08-06 32.841 0 +0
2021-08-09 2021-08-05 33.704 0 +0
2021-08-06 2021-08-04 34.628 0 +0
2021-08-05 2021-08-03 34.936 0 +0
2021-08-04 2021-08-02 35.306 0 +0
2021-08-03 2021-07-30 34.381 0 +0
2021-08-02 2021-07-29 34.998 0 +0
2021-07-30 2021-07-28 34.197 0 +0
2021-07-29 2021-07-27 32.348 0 +0
2021-07-28 2021-07-26 34.874 0 +0
2021-07-27 2021-07-23 35.737 0 +0
2021-07-26 2021-07-22 34.936 0 +0
2021-07-23 2021-07-21 34.874 0 +0
2021-07-22 2021-07-20 35.614 0 +0
2021-07-21 2021-07-19 36.476 0 +0
2021-07-20 2021-07-16 36.846 0 +0
2021-07-19 2021-07-15 36.600 0 +0
2021-07-16 2021-07-14 37.893 0 +0
2021-07-15 2021-07-13 37.031 0 +0
2021-07-14 2021-07-12 38.325 0 +0
2021-07-13 2021-07-09 38.325 0 +0
2021-07-12 2021-07-08 38.263 0 +0
2021-07-09 2021-07-07 38.263 0 +0
2021-07-08 2021-07-06 37.955 0 +0
2021-07-07 2021-07-05 39.557 0 +0
2021-07-06 2021-07-02 39.064 0 +0
2021-07-05 2021-06-30 40.112 0 +0
2021-07-02 2021-06-29 39.865 0 +0
2021-06-30 2021-06-28 39.927 0 +0
2021-06-29 2021-06-25 39.557 0 +0
2021-06-28 2021-06-24 38.694 0 +0
2021-06-25 2021-06-23 38.633 0 +0
2021-06-24 2021-06-22 37.524 0 +0
2021-06-23 2021-06-21 37.524 0 +0
2021-06-22 2021-06-18 37.339 0 +0
2021-06-21 2021-06-17 37.339 0 +0
2021-06-18 2021-06-16 35.922 0 +0
2021-06-17 2021-06-15 37.277 0 +0
2021-06-16 2021-06-11 37.401 0 +0
2021-06-15 2021-06-10 37.709 0 +0
2021-06-11 2021-06-09 37.647 0 +0
2021-06-10 2021-06-08 37.893 0 +0
2021-06-09 2021-06-07 38.140 0 +0
2021-06-08 2021-06-04 38.325 0 +0
2021-06-07 2021-06-03 38.140 0 +0
2021-06-04 2021-06-02 37.277 0 +0
2021-06-03 2021-06-01 37.339 0 +0
2021-06-02 2021-05-31 39.187 0 +0
2021-06-01 2021-05-28 37.031 0 +0
2021-05-31 2021-05-27 36.908 0 +0
2021-05-28 2021-05-26 36.969 0 +0
2021-05-27 2021-05-25 37.092 0 +0
2021-05-26 2021-05-24 36.969 0 +0
2021-05-25 2021-05-21 37.031 0 +0
2021-05-24 2021-05-20 36.908 0 +0
2021-05-21 2021-05-18 35.737 0 +0
2021-05-20 2021-05-17 34.874 0 +0
2021-05-18 2021-05-14 34.930 0 +0
2021-05-17 2021-05-13 34.930 0 +0
2021-05-14 2021-05-12 34.493 0 +0
2021-05-13 2021-05-11 34.993 0 +0
2021-05-12 2021-05-10 34.118 0 +0
2021-05-11 2021-05-07 34.368 0 +0
2021-05-10 2021-05-06 34.993 0 +0
2021-05-07 2021-05-05 35.493 0 +0
2021-05-06 2021-05-04 34.306 0 +0
2021-05-05 2021-05-03 34.431 0 +0
2021-05-04 2021-04-30 34.993 0 +0
2021-05-03 2021-04-29 34.993 0 +0
2021-04-30 2021-04-28 34.930 0 +0
2021-04-29 2021-04-27 35.243 0 +0
2021-04-28 2021-04-26 35.118 0 +0
2021-04-27 2021-04-23 35.743 0 +0
2021-04-26 2021-04-22 36.368 0 +0
2021-04-23 2021-04-21 35.868 0 +0
2021-04-22 2021-04-20 36.243 0 +0
2021-04-21 2021-04-19 36.243 0 +0
2021-04-20 2021-04-16 37.117 0 +0
2021-04-19 2021-04-15 36.180 0 +0
2021-04-16 2021-04-14 36.430 0 +0
2021-04-15 2021-04-13 36.868 0 +0
2021-04-14 2021-04-12 36.805 0 +0
2021-04-13 2021-04-09 37.742 0 +0
2021-04-12 2021-04-08 37.492 0 +0
2021-04-09 2021-04-07 36.743 0 +0
2021-04-08 2021-04-01 37.617 0 +0
2021-04-07 2021-03-31 36.868 0 +0
2021-04-01 2021-03-30 37.430 0 +0
2021-03-31 2021-03-29 36.180 0 +0
2021-03-30 2021-03-26 37.367 0 +0
2021-03-29 2021-03-25 37.367 0 +0
2021-03-26 2021-03-24 35.868 0 +0
2021-03-25 2021-03-23 37.117 0 +0
2021-03-24 2021-03-22 37.055 0 +0
2021-03-23 2021-03-19 37.305 0 +0
2021-03-22 2021-03-18 37.305 0 +0
2021-03-19 2021-03-17 38.180 0 +0
2021-03-18 2021-03-16 38.492 0 +0
2021-03-17 2021-03-15 37.117 0 +0
2021-03-16 2021-03-12 37.242 0 +0
2021-03-15 2021-03-11 38.117 0 +0
2021-03-12 2021-03-10 37.805 0 +0
2021-03-11 2021-03-09 38.055 0 +0
2021-03-10 2021-03-08 36.118 0 +0
2021-03-09 2021-03-05 37.492 0 +0
2021-03-08 2021-03-04 36.555 0 +0
2021-03-05 2021-03-03 38.055 0 +0
2021-03-04 2021-03-02 38.367 0 +0
2021-03-03 2021-03-01 38.930 0 +0
2021-03-02 2021-02-26 38.492 0 +0
2021-03-01 2021-02-25 39.492 0 +0
2021-02-26 2021-02-24 39.429 0 +0
2021-02-25 2021-02-23 41.429 0 +0
2021-02-24 2021-02-22 42.616 0 +0
2021-02-23 2021-02-19 43.991 0 +0
2021-02-22 2021-02-18 45.366 0 +0
2021-02-19 2021-02-17 46.303 0 +0
2021-02-18 2021-02-16 49.240 0 +0
2021-02-17 2021-02-11 46.928 0 +0
2021-02-16 2021-02-09 47.990 0 +0
2021-02-10 2021-02-08 47.428 0 +0
2021-02-09 2021-02-05 47.490 0 +0
2021-02-08 2021-02-04 47.990 0 +0
2021-02-05 2021-02-03 46.241 0 +0
2021-02-04 2021-02-02 46.928 0 +0
2021-02-03 2021-02-01 46.865 0 +0
2021-02-02 2021-01-29 47.303 0 +0
2021-02-01 2021-01-28 47.615 0 +0
2021-01-29 2021-01-27 46.178 0 +0
2021-01-28 2021-01-26 47.115 0 +0
2021-01-27 2021-01-25 48.553 0 +0
2021-01-26 2021-01-22 46.366 0 +0
2021-01-25 2021-01-21 45.991 0 +0
2021-01-22 2021-01-20 46.990 0 +0
2021-01-21 2021-01-19 46.616 0 +0
2021-01-20 2021-01-18 46.241 0 +0
2021-01-19 2021-01-15 45.116 0 +0
2021-01-18 2021-01-14 45.241 0 +0
2021-01-15 2021-01-13 42.491 0 +0
2021-01-14 2021-01-12 41.617 0 +0
2021-01-13 2021-01-11 39.679 0 +0
2021-01-12 2021-01-08 39.492 0 +0
2021-01-11 2021-01-07 38.367 0 +0
2021-01-08 2021-01-06 38.867 0 +0
2021-01-07 2021-01-05 37.305 0 +0
2021-01-06 2021-01-04 37.055 0 +0
2021-01-05 2020-12-31 35.868 0 +0
2021-01-04 2020-12-29 36.930 0 +0
2020-12-30 2020-12-28 36.305 0 +0
2020-12-29 2020-12-24 37.805 0 +0
2020-12-28 2020-12-22 37.742 0 +0
2020-12-23 2020-12-21 38.430 0 +0
2020-12-22 2020-12-18 38.617 0 +0
2020-12-21 2020-12-17 38.430 0 +0
2020-12-18 2020-12-16 38.867 0 +0
2020-12-17 2020-12-15 39.180 0 +0
2020-12-16 2020-12-14 39.367 0 +0
2020-12-15 2020-12-11 39.554 0 +0
2020-12-14 2020-12-10 39.242 0 +0
2020-12-11 2020-12-09 38.555 0 +0
2020-12-10 2020-12-08 39.117 0 +0
2020-12-09 2020-12-07 39.617 0 +0
2020-12-08 2020-12-04 40.117 0 +0
2020-12-07 2020-12-03 39.992 0 +0
2020-12-04 2020-12-02 39.992 0 +0
2020-12-03 2020-12-01 39.992 0 +0
2020-12-02 2020-11-30 39.617 0 +0
2020-12-01 2020-11-27 39.867 0 +0
2020-11-30 2020-11-26 39.617 0 +0
2020-11-27 2020-11-25 39.617 0 +0
2020-11-26 2020-11-24 40.117 0 +0
2020-11-25 2020-11-23 39.992 0 +0
2020-11-24 2020-11-20 40.242 0 +0
2020-11-23 2020-11-19 39.055 0 +0
2020-11-20 2020-11-18 38.867 0 +0
2020-11-19 2020-11-17 38.930 0 +0
2020-11-18 2020-11-16 39.429 0 +0
2020-11-17 2020-11-13 38.680 0 +0
2020-11-16 2020-11-12 39.367 0 +0
2020-11-13 2020-11-11 39.804 0 +0
2020-11-12 2020-11-10 41.054 0 +0
2020-11-11 2020-11-09 41.054 0 +0
2020-11-10 2020-11-06 40.554 0 +0
2020-11-09 2020-11-05 41.429 0 +0
2020-11-06 2020-11-04 38.680 0 +0
2020-11-05 2020-11-03 38.742 0 +0
2020-11-04 2020-11-02 38.492 0 +0
2020-11-03 2020-10-30 38.492 0 +0
2020-11-02 2020-10-29 39.180 0 +0
2020-10-30 2020-10-28 39.367 0 +0
2020-10-29 2020-10-27 38.555 0 +0
2020-10-28 2020-10-23 39.367 0 +0
2020-10-27 2020-10-22 38.430 0 +0
2020-10-23 2020-10-21 38.617 0 +0
2020-10-22 2020-10-20 38.805 0 +0
2020-10-21 2020-10-19 37.742 0 +0
2020-10-20 2020-10-16 38.742 0 +0
2020-10-19 2020-10-15 39.367 0 +0
2020-10-16 2020-10-14 40.554 0 +0
2020-10-15 2020-10-12 40.117 0 +0
2020-10-14 2020-10-09 40.492 0 +0
2020-10-12 2020-10-08 41.617 0 +0
2020-10-09 2020-10-07 41.804 0 +0
2020-10-08 2020-10-06 42.241 0 +0
2020-10-07 2020-10-05 41.742 0 +0
2020-10-06 2020-09-30 41.679 0 +0
2020-10-05 2020-09-29 41.929 0 +0
2020-09-30 2020-09-28 41.492 0 +0
2020-09-29 2020-09-25 41.554 0 +0
2020-09-28 2020-09-24 41.866 0 +0
2020-09-25 2020-09-23 41.554 0 +0
2020-09-24 2020-09-22 41.991 0 +0
2020-09-23 2020-09-21 42.491 0 +0
2020-09-22 2020-09-18 43.366 0 +0
2020-09-21 2020-09-17 43.241 0 +0
2020-09-18 2020-09-16 42.616 0 +0
2020-09-17 2020-09-15 42.616 0 +0
2020-09-16 2020-09-14 42.991 0 +0
2020-09-15 2020-09-11 43.366 0 +0
2020-09-14 2020-09-10 42.866 0 +0
2020-09-11 2020-09-09 42.616 0 +0
2020-09-10 2020-09-08 41.991 0 +0
2020-09-09 2020-09-07 42.232 0 +0
2020-09-08 2020-09-04 42.614 0 +0
2020-09-07 2020-09-03 42.869 0 +0
2020-09-04 2020-09-02 42.932 0 +0
2020-09-03 2020-09-01 42.869 0 +0
2020-09-02 2020-08-31 43.251 0 +0
2020-09-01 2020-08-28 44.015 0 +0
2020-08-31 2020-08-27 43.633 0 +0
2020-08-28 2020-08-26 42.678 0 +0
2020-08-27 2020-08-25 41.085 0 +0
2020-08-26 2020-08-24 40.130 0 +0
2020-08-25 2020-08-21 39.238 0 +0
2020-08-24 2020-08-20 40.002 0 +0
2020-08-21 2020-08-19 40.193 0 +0
2020-08-20 2020-08-18 40.321 0 +0
2020-08-19 2020-08-17 40.130 0 +0
2020-08-18 2020-08-14 40.639 0 +0
2020-08-17 2020-08-13 39.875 0 +0
2020-08-14 2020-08-12 38.856 0 +0
2020-08-13 2020-08-11 39.620 0 +0
2020-08-12 2020-08-10 39.302 0 +0
2020-08-11 2020-08-07 40.639 0 +0
2020-08-10 2020-08-06 40.384 0 +0
2020-08-07 2020-08-05 40.958 0 +0
2020-08-06 2020-08-04 39.875 0 +0
2020-08-05 2020-08-03 39.811 0 +0
2020-08-04 2020-07-31 39.493 0 +0
2020-08-03 2020-07-30 40.767 0 +0
2020-07-31 2020-07-29 40.193 0 +0
2020-07-30 2020-07-28 40.830 0 +0
2020-07-29 2020-07-27 40.321 0 +0
2020-07-28 2020-07-24 40.130 0 +0
2020-07-27 2020-07-23 42.104 0 +0
2020-07-24 2020-07-22 43.760 0 +0
2020-07-23 2020-07-21 44.525 0 +0
2020-07-22 2020-07-20 43.442 0 +0
2020-07-21 2020-07-17 43.697 0 +0
2020-07-20 2020-07-16 43.315 0 +0
2020-07-17 2020-07-15 44.588 0 +0
2020-07-16 2020-07-14 45.544 0 +0
2020-07-15 2020-07-13 46.372 0 +0
2020-07-14 2020-07-10 45.098 0 +0
2020-07-13 2020-07-09 45.926 0 +0
2020-07-10 2020-07-08 45.098 0 +0
2020-07-09 2020-07-07 45.162 0 +0
2020-07-08 2020-07-06 44.971 0 +0
2020-07-07 2020-07-03 44.780 0 +0
2020-07-06 2020-07-02 44.143 0 +0
2020-07-03 2020-06-30 44.652 0 +0
2020-07-02 2020-06-29 44.015 0 +0
2020-06-30 2020-06-26 46.054 0 +0
2020-06-29 2020-06-24 44.461 0 +0
2020-06-26 2020-06-23 43.251 0 +0
2020-06-24 2020-06-22 42.423 0 +0
2020-06-23 2020-06-19 43.952 0 +0
2020-06-22 2020-06-18 43.697 0 +0
2020-06-19 2020-06-17 43.442 0 +0
2020-06-18 2020-06-16 43.697 0 +0
2020-06-17 2020-06-15 43.123 0 +0
2020-06-16 2020-06-12 44.397 0 +0
2020-06-15 2020-06-11 44.525 0 +0
2020-06-12 2020-06-10 47.519 0 +0
2020-06-11 2020-06-09 47.773 0 +0
2020-06-10 2020-06-08 47.327 0 +0
2020-06-09 2020-06-05 48.028 0 +0
2020-06-08 2020-06-04 45.162 0 +0
2020-06-05 2020-06-03 44.971 0 +0
2020-06-04 2020-06-02 46.754 0 +0
2020-06-03 2020-06-01 44.716 0 +0
2020-06-02 2020-05-29 45.098 0 +0
2020-06-01 2020-05-28 45.225 0 +0
2020-05-29 2020-05-27 44.143 0 +0
2020-05-28 2020-05-26 44.971 0 +0
2020-05-27 2020-05-25 44.079 0 +0
2020-05-26 2020-05-22 42.041 0 +0
2020-05-25 2020-05-21 44.143 0 +0
2020-05-22 2020-05-20 43.824 0 +0
2020-05-21 2020-05-19 44.971 0 +0
2020-05-20 2020-05-18 44.843 0 +0
2020-05-19 2020-05-15 44.780 0 +0
2020-05-18 2020-05-14 46.882 0 +0
2020-05-15 2020-05-13 46.117 0 +0
2020-05-14 2020-05-12 44.843 0 +0
2020-05-13 2020-05-11 46.971 0 +0
2020-05-12 2020-05-08 45.928 0 +0
2020-05-11 2020-05-07 42.731 0 +0
2020-05-08 2020-05-06 41.818 0 +0
2020-05-07 2020-05-05 41.622 0 +0
2020-05-06 2020-05-04 39.012 0 +0
2020-05-05 2020-04-29 38.556 0 +0
2020-05-04 2020-04-28 38.230 0 +0
2020-04-29 2020-04-27 40.056 0 +0
2020-04-28 2020-04-24 38.621 0 +0
2020-04-27 2020-04-23 36.925 0 +0
2020-04-24 2020-04-22 38.751 0 +0
2020-04-23 2020-04-21 38.099 0 +0
2020-04-22 2020-04-20 39.926 0 +0
2020-04-21 2020-04-17 38.295 0 +0
2020-04-20 2020-04-16 39.012 0 +0
2020-04-17 2020-04-15 39.600 0 +0
2020-04-16 2020-04-14 39.469 0 +0
2020-04-15 2020-04-09 40.252 0 +0
2020-04-14 2020-04-08 39.665 0 +0
2020-04-09 2020-04-07 41.165 0 +0
2020-04-08 2020-04-06 39.861 0 +0
2020-04-07 2020-04-03 39.795 0 +0
2020-04-06 2020-04-02 39.143 0 +0
2020-04-03 2020-04-01 37.316 0 +0
2020-04-02 2020-03-31 37.381 0 +0
2020-04-01 2020-03-30 35.946 0 +0
2020-03-31 2020-03-27 36.207 0 +0
2020-03-30 2020-03-26 34.968 0 +0
2020-03-27 2020-03-25 34.054 0 +0
2020-03-26 2020-03-24 32.423 0 +0
2020-03-25 2020-03-23 29.879 0 +0
2020-03-24 2020-03-20 32.228 0 +0
2020-03-23 2020-03-19 33.141 0 +0
2020-03-20 2020-03-18 32.619 0 +0
2020-03-19 2020-03-17 33.206 0 +0
2020-03-18 2020-03-16 35.163 0 +0
2020-03-17 2020-03-13 36.533 0 +0
2020-03-16 2020-03-12 37.512 0 +0
2020-03-13 2020-03-11 42.144 0 +0
2020-03-12 2020-03-10 43.318 0 +0
2020-03-11 2020-03-09 43.579 0 +0
2020-03-10 2020-03-06 45.862 0 +0
2020-03-09 2020-03-05 46.319 0 +0
2020-03-06 2020-03-04 45.275 0 +0
2020-03-05 2020-03-03 43.971 0 +0
2020-03-04 2020-03-02 43.775 0 +0
2020-03-03 2020-02-28 43.775 0 +0
2020-03-02 2020-02-27 45.275 0 +0
2020-02-28 2020-02-26 45.536 0 +0
2020-02-27 2020-02-25 47.232 0 +0
2020-02-26 2020-02-24 47.624 0 +0
2020-02-25 2020-02-21 46.123 0 +0
2020-02-24 2020-02-20 47.363 0 +0
2020-02-21 2020-02-19 44.492 0 +0
2020-02-20 2020-02-18 43.253 0 +0
2020-02-19 2020-02-17 42.796 0 +0
2020-02-18 2020-02-14 43.644 0 +0
2020-02-17 2020-02-13 43.905 0 +0
2020-02-14 2020-02-12 43.971 0 +0
2020-02-13 2020-02-11 44.688 0 +0
2020-02-12 2020-02-10 44.427 0 +0
2020-02-11 2020-02-07 44.623 0 +0
2020-02-10 2020-02-06 44.884 0 +0
2020-02-07 2020-02-05 43.775 0 +0
2020-02-06 2020-02-04 41.752 0 +0
2020-02-05 2020-02-03 41.231 0 +0
2020-02-04 2020-01-31 42.992 0 +0
2020-02-03 2020-01-30 44.231 0 +0
2020-01-31 2020-01-29 44.231 0 +0
2020-01-30 2020-01-24 46.711 0 +0
2020-01-29 2020-01-22 47.624 0 +0
2020-01-23 2020-01-21 47.950 0 +0
2020-01-22 2020-01-20 48.276 0 +0
2020-01-21 2020-01-17 49.646 0 +0
2020-01-20 2020-01-16 48.081 0 +0
2020-01-17 2020-01-15 47.363 0 +0
2020-01-16 2020-01-14 48.015 0 +0
2020-01-15 2020-01-13 47.885 0 +0
2020-01-14 2020-01-10 48.276 0 +0
2020-01-13 2020-01-09 46.906 0 +0
2020-01-10 2020-01-08 44.231 0 +0
2020-01-09 2020-01-07 43.644 0 +0
2020-01-08 2020-01-06 42.861 0 +0
2020-01-07 2020-01-03 43.644 0 +0
2020-01-06 2020-01-02 44.036 0 +0
2020-01-03 2019-12-31 42.079 0 +0
2020-01-02 2019-12-27 41.491 0 +0
2019-12-30 2019-12-24 41.687 0 +0
2019-12-27 2019-12-20 43.514 0 +0
2019-12-23 2019-12-19 42.992 0 +0
2019-12-20 2019-12-18 42.666 0 +0
2019-12-19 2019-12-17 42.535 0 +0
2019-12-18 2019-12-16 40.970 0 +0
2019-12-17 2019-12-13 41.883 0 +0
2019-12-16 2019-12-12 41.622 0 +0
2019-12-13 2019-12-11 41.752 0 +0
2019-12-12 2019-12-10 42.405 0 +0
2019-12-11 2019-12-09 42.079 0 +0
2019-12-10 2019-12-06 42.340 0 +0
2019-12-09 2019-12-05 43.057 0 +0
2019-12-06 2019-12-04 42.927 0 +0
2019-12-05 2019-12-03 43.057 0 +0
2019-12-04 2019-12-02 44.297 0 +0
2019-12-03 2019-11-29 44.492 0 +0
2019-12-02 2019-11-28 44.623 0 +0
2019-11-29 2019-11-27 43.644 0 +0
2019-11-28 2019-11-26 41.948 0 +0
2019-11-27 2019-11-25 41.361 0 +0
2019-11-26 2019-11-22 39.991 0 +0
2019-11-25 2019-11-21 40.448 0 +0
2019-11-22 2019-11-20 41.165 0 +0
2019-11-21 2019-11-19 42.079 0 +0
2019-11-20 2019-11-18 40.448 0 +0
2019-11-19 2019-11-15 40.643 0 +0
2019-11-18 2019-11-14 40.448 0 +0
2019-11-15 2019-11-13 41.035 0 +0
2019-11-14 2019-11-12 42.601 0 +0
2019-11-13 2019-11-11 43.253 0 +0
2019-11-12 2019-11-08 45.667 0 +0
2019-11-11 2019-11-07 46.319 0 +0
2019-11-08 2019-11-06 44.231 0 +0
2019-11-07 2019-11-05 41.622 0 +0
2019-11-06 2019-11-04 40.578 0 +0
2019-11-05 2019-11-01 40.643 0 +0
2019-11-04 2019-10-31 40.578 0 +0
2019-11-01 2019-10-30 39.208 0 +0
2019-10-31 2019-10-29 37.642 0 +0
2019-10-30 2019-10-28 38.686 0 +0
2019-10-29 2019-10-25 38.491 0 +0
2019-10-28 2019-10-24 39.273 0 +0
2019-10-25 2019-10-23 37.447 0 +0
2019-10-24 2019-10-22 37.773 0 +0
2019-10-23 2019-10-21 37.708 0 +0
2019-10-22 2019-10-18 39.078 0 +0
2019-10-21 2019-10-17 39.534 0 +0
2019-10-18 2019-10-16 39.339 0 +0
2019-10-17 2019-10-15 40.121 0 +0
2019-10-16 2019-10-14 41.100 0 +0
2019-10-15 2019-10-11 42.079 0 +0
2019-10-14 2019-10-10 41.752 0 +0
2019-10-11 2019-10-09 42.209 0 +0
2019-10-10 2019-10-08 41.296 0 +0
2019-10-09 2019-10-04 42.340 0 +0
2019-10-08 2019-10-03 42.666 0 +0
2019-10-04 2019-10-02 42.340 0 +0
2019-10-03 2019-09-30 43.122 0 +0
2019-10-02 2019-09-27 41.622 0 +0
2019-09-30 2019-09-26 43.383 0 +0
2019-09-27 2019-09-25 43.449 0 +0
2019-09-26 2019-09-24 44.753 0 +0
2019-09-25 2019-09-23 44.297 0 +0
2019-09-24 2019-09-20 43.644 0 +0
2019-09-23 2019-09-19 44.166 0 +0
2019-09-20 2019-09-18 44.688 0 +0
2019-09-19 2019-09-17 43.383 0 +0
2019-09-18 2019-09-16 43.449 0 +0
2019-09-17 2019-09-13 43.905 0 +0
2019-09-16 2019-09-12 43.644 0 +0
2019-09-13 2019-09-11 42.144 0 +0
2019-09-12 2019-09-10 42.144 0 +0
2019-09-11 2019-09-09 42.992 0 +0
2019-09-10 2019-09-06 44.166 0 +0
2019-09-09 2019-09-05 44.166 0 +0
2019-09-06 2019-09-04 43.579 0 +0
2019-09-05 2019-09-03 43.122 0 +0
2019-09-04 2019-09-02 43.905 0 +0
2019-09-03 2019-08-30 42.601 0 +0
2019-09-02 2019-08-29 42.209 0 +0
2019-08-30 2019-08-28 42.601 0 +0
2019-08-29 2019-08-27 42.013 0 +0
2019-08-28 2019-08-26 42.796 0 +0
2019-08-27 2019-08-23 45.471 0 +0
2019-08-26 2019-08-22 47.363 0 +0
2019-08-23 2019-08-21 46.906 0 +0
2019-08-22 2019-08-20 51.669 0 +0
2019-08-21 2019-08-19 52.647 0 +0
2019-08-20 2019-08-16 52.060 0 +0
2019-08-19 2019-08-15 51.147 0 +0
2019-08-16 2019-08-14 52.125 0 +0
2019-08-15 2019-08-13 54.539 0 +0
2019-08-14 2019-08-12 56.366 0 +0
2019-08-13 2019-08-09 56.301 0 +0
2019-08-12 2019-08-08 56.170 0 +0
2019-08-09 2019-08-07 55.713 0 +0
2019-08-08 2019-08-06 56.105 0 +0
2019-08-07 2019-08-05 57.671 0 +0
2019-08-06 2019-08-02 58.780 0 +0
2019-08-05 2019-08-01 59.236 0 +0
2019-08-02 2019-07-31 59.954 0 +0
2019-08-01 2019-07-30 60.672 0 +0
2019-07-31 2019-07-29 60.150 0 +0
2019-07-30 2019-07-26 59.106 0 +0
2019-07-29 2019-07-25 60.606 0 +0
2019-07-26 2019-07-24 58.975 0 +0
2019-07-25 2019-07-23 57.410 0 +0
2019-07-24 2019-07-22 57.344 0 +0
2019-07-23 2019-07-19 56.301 0 +0
2019-07-22 2019-07-18 54.604 0 +0
2019-07-19 2019-07-17 55.387 0 +0
2019-07-18 2019-07-16 55.583 0 +0
2019-07-17 2019-07-15 56.301 0 +0
2019-07-16 2019-07-12 56.757 0 +0
2019-07-15 2019-07-11 59.171 0 +0
2019-07-12 2019-07-10 58.714 0 +0
2019-07-11 2019-07-09 56.953 0 +0
2019-07-10 2019-07-08 58.714 0 +0
2019-07-09 2019-07-05 60.606 0 +0
2019-07-08 2019-07-04 61.324 0 +0
2019-07-05 2019-07-03 59.041 0 +0
2019-07-04 2019-07-02 59.041 0 +0
2019-07-03 2019-06-28 57.866 0 +0
2019-07-02 2019-06-27 57.997 0 -12,646
2019-06-24 2019-06-20 57.018 12,646 +383 0.00% 721,052
2019-05-15 2019-05-10 57.001 12,263 +137 0.00% 698,998
2019-04-09 2019-04-04 64.653 12,126 -379 0.00% 783,988
2019-03-27 2019-03-25 60.827 12,505 -7,579 0.00% 760,642
2019-03-18 2019-03-14 63.730 20,084 +3,789 0.00% 1,279,950
2019-03-14 2019-03-12 64.653 16,295 +3,790 0.00% 1,053,528
2019-01-24 2019-01-22 56.407 12,505 +379 0.00% 705,368
2019-01-04 2019-01-02 55.813 12,126 -1,516 0.00% 676,790
2019-01-03 2018-12-31 58.980 13,642 +758 0.00% 804,602
2018-12-28 2018-12-24 60.431 12,884 +758 0.00% 778,596
2018-12-04 2018-11-30 66.369 12,126 +2,273 0.00% 804,788
2018-10-03 2018-09-28 62.015 9,853 -1,515 0.00% 611,029
2018-10-02 2018-09-27 60.893 11,368 -758 0.00% 692,232
2018-09-26 2018-09-21 64.126 12,126 -1,137 0.00% 777,588
2018-09-18 2018-09-14 59.376 13,263 +3,410 0.00% 787,499
2018-09-04 2018-08-31 65.643 9,853 -1,515 0.00% 646,781
2018-08-31 2018-08-29 68.942 11,368 +1,137 0.00% 783,729
2018-08-27 2018-08-23 68.150 10,231 -1,516 0.00% 697,243
2018-08-17 2018-08-15 60.827 11,747 +379 0.00% 714,535
2018-08-16 2018-08-14 67.292 11,368 +1,515 0.00% 764,980
2018-07-24 2018-07-20 76.990 9,853 -1,515 0.00% 758,586
2018-07-03 2018-06-28 71.515 11,368 -1,516 0.00% 812,979
2018-06-29 2018-06-27 74.813 12,884 +1,516 0.00% 963,894
2018-06-21 2018-06-19 72.504 11,368 -1,895 0.00% 824,228
2018-06-20 2018-06-15 76.067 13,263 +1,137 0.00% 1,008,874
2018-06-19 2018-06-14 78.442 12,126 -1,516 0.00% 951,185
2018-06-14 2018-06-12 80.355 13,642 +1,137 0.00% 1,096,203
2018-06-12 2018-06-08 78.442 12,505 -5,305 0.00% 980,915
2018-06-06 2018-06-04 79.761 17,810 +379 0.00% 1,420,548
2018-06-05 2018-06-01 81.543 17,431 -758 0.00% 1,421,368
2018-06-04 2018-05-31 81.345 18,189 +2,273 0.00% 1,479,577
2018-06-01 2018-05-30 79.168 15,916 -3,031 0.00% 1,260,030
2018-05-31 2018-05-29 82.268 18,947 -5,305 0.00% 1,558,736
2018-05-28 2018-05-24 77.320 24,252 +1,894 0.01% 1,875,171
2018-05-14 2018-05-10 77.914 22,358 +1,137 0.00% 1,742,002
2018-04-26 2018-04-24 74.220 21,221 +3,032 0.00% 1,575,013
2018-04-25 2018-04-23 74.747 18,189 +4,547 0.00% 1,359,579
2018-04-24 2018-04-20 77.848 13,642 -758 0.00% 1,062,003
2018-04-19 2018-04-17 79.365 14,400 +379 0.00% 1,142,862
2018-04-16 2018-04-12 76.924 14,021 +758 0.00% 1,078,557
2018-04-13 2018-04-11 76.529 13,263 +3,032 0.00% 1,014,999
2018-04-11 2018-04-09 82.466 10,231 -3,032 0.00% 843,711
2018-04-09 2018-04-04 78.376 13,263 -758 0.00% 1,039,499
2018-04-06 2018-04-03 78.574 14,021 +3,790 0.00% 1,101,683
2018-03-29 2018-03-27 76.727 10,231 +9,473 0.00% 784,989
2018-03-20 2018-03-16 71.053 758 -4,926 0.00% 53,858
2018-03-19 2018-03-15 68.216 5,684 -758 0.00% 387,740
2018-03-14 2018-03-12 66.237 6,442 +5,684 0.00% 426,698
2018-03-12 2018-03-08 65.709 758 -3,410 0.00% 49,807
2018-03-09 2018-03-07 64.983 4,168 -3,790 0.00% 270,851
2018-03-02 2018-02-28 62.212 7,958 +3,032 0.00% 495,087
2018-02-27 2018-02-23 65.049 4,926 +1,516 0.00% 320,433
2018-02-23 2018-02-21 63.796 3,410 +3,031 0.00% 217,544
2018-02-20 2018-02-13 64.390 379 -1,516 0.00% 24,404
2018-02-09 2018-02-07 64.390 1,895 -2,273 0.00% 122,018
2018-02-02 2018-01-31 72.504 4,168 -2,274 0.00% 302,198
2018-01-26 2018-01-24 68.744 6,442 -1,516 0.00% 442,847
2018-01-18 2018-01-16 63.136 7,958 -758 0.00% 502,437
2018-01-16 2018-01-12 62.015 8,716 -1,515 0.00% 540,519
2018-01-15 2018-01-11 62.410 10,231 -2,274 0.00% 638,521
2018-01-11 2018-01-09 64.653 12,505 +1,516 0.00% 808,492
2018-01-10 2018-01-08 65.379 10,989 +758 0.00% 718,452
2018-01-09 2018-01-05 65.973 10,231 -379 0.00% 674,969
2018-01-08 2018-01-04 65.841 10,610 +1,515 0.00% 698,573
2018-01-05 2018-01-03 65.973 9,095 +1,516 0.00% 600,024
2017-12-27 2017-12-21 65.379 7,579 -758 0.00% 495,509
2017-12-21 2017-12-19 66.039 8,337 -1,894 0.00% 550,566
2017-12-20 2017-12-18 66.567 10,231 -1,516 0.00% 681,044
2017-12-06 2017-12-04 61.949 11,747 +1,137 0.00% 727,710
2017-12-05 2017-12-01 58.056 10,610 -1,516 0.00% 615,976
2017-12-01 2017-11-29 58.386 12,126 +1,516 0.00% 707,989
2017-11-30 2017-11-28 59.442 10,610 -758 0.00% 630,675
2017-11-28 2017-11-24 60.497 11,368 -1,137 0.00% 687,732
2017-11-17 2017-11-15 57.001 12,505 +4,547 0.00% 712,793
2017-11-09 2017-11-07 56.473 7,958 -3,789 0.00% 449,411
2017-11-08 2017-11-06 54.889 11,747 -3,790 0.00% 644,787
2017-10-24 2017-10-20 52.976 15,537 -379 0.00% 823,092
2017-10-16 2017-10-12 52.251 15,916 -1,894 0.00% 831,620
2017-10-12 2017-10-10 53.768 17,810 -3,790 0.00% 957,607
2017-10-04 2017-09-29 50.337 21,600 +758 0.00% 1,087,287
2017-09-29 2017-09-27 48.688 20,842 -2,274 0.00% 1,014,756
2017-09-27 2017-09-25 45.917 23,116 +758 0.00% 1,061,421
2017-09-26 2017-09-22 47.237 22,358 +758 0.00% 1,056,116
2017-09-25 2017-09-21 46.181 21,600 +758 0.00% 997,511
2017-09-21 2017-09-19 45.389 20,842 +758 0.00% 946,005
2017-09-05 2017-09-01 37.077 20,084 -6,442 0.00% 744,650
2017-08-30 2017-08-28 37.605 26,526 -7,200 0.01% 997,499
2017-08-03 2017-08-01 33.052 33,726 -1,137 0.01% 1,114,726
2017-07-20 2017-07-18 31.205 34,863 -758 0.01% 1,087,907
2017-07-12 2017-07-10 29.028 35,621 -379 0.01% 1,034,009
2017-06-30 2017-06-28 25.993 36,000 +379 0.01% 935,760
2017-06-06 2017-06-02 27.313 35,621 +2,274 0.01% 972,909
2017-05-17 2017-05-15 26.719 33,347 +2,653 0.01% 891,000
2017-04-11 2017-04-07 34.438 30,694 -758 0.01% 1,057,036
2017-04-10 2017-04-06 34.240 31,452 -758 0.01% 1,076,915
2017-03-30 2017-03-28 32.986 32,210 +1,516 0.01% 1,062,494
2017-03-29 2017-03-27 32.789 30,694 -3,411 0.01% 1,006,412
2017-03-24 2017-03-22 33.382 34,105 -1,516 0.01% 1,138,503
2017-03-23 2017-03-21 34.438 35,621 +4,548 0.01% 1,226,711
2017-03-03 2017-03-01 34.702 31,073 +6,442 0.01% 1,078,288
2017-01-19 2017-01-17 32.063 24,631 +379 0.01% 789,740
2017-01-18 2017-01-16 31.865 24,252 -758 0.01% 772,788
2016-12-29 2016-12-23 30.743 25,010 +758 0.01% 768,892
2016-12-06 2016-12-02 32.063 24,252 -3,032 0.01% 777,588
2016-11-25 2016-11-23 33.316 27,284 -3,789 0.01% 909,003
2016-11-24 2016-11-22 31.931 31,073 +1,515 0.01% 992,189
2016-11-23 2016-11-21 30.611 29,558 -4,547 0.01% 904,813
2016-11-17 2016-11-15 29.886 34,105 +1,516 0.01% 1,019,253
2016-11-14 2016-11-10 29.226 32,589 +379 0.01% 952,446
2016-11-11 2016-11-09 28.566 32,210 -5,684 0.01% 920,120
2016-11-04 2016-11-02 27.709 37,894 +4,547 0.01% 1,049,991
2016-11-03 2016-11-01 26.917 33,347 +3,032 0.01% 897,600
2016-10-13 2016-10-11 26.983 30,315 -379 0.01% 817,987
2016-09-29 2016-09-27 27.907 30,694 +757 0.01% 856,564
2016-09-28 2016-09-26 27.577 29,937 -1,515 0.01% 825,563
2016-09-22 2016-09-20 28.302 31,452 -9,853 0.01% 890,167
2016-09-20 2016-09-15 28.896 41,305 +3,032 0.01% 1,193,555
2016-09-14 2016-09-12 27.775 38,273 -1,516 0.01% 1,063,017
2016-09-09 2016-09-07 28.566 39,789 -758 0.01% 1,136,624
2016-09-08 2016-09-06 27.907 40,547 +6,063 0.01% 1,131,527
2016-09-05 2016-09-01 25.650 34,484 +379 0.01% 884,524
2016-09-01 2016-08-30 26.653 34,105 +1,516 0.01% 909,003
2016-08-30 2016-08-26 26.917 32,589 +1,516 0.01% 877,197
2016-08-29 2016-08-25 27.049 31,073 -1,516 0.01% 840,490
2016-08-26 2016-08-24 27.709 32,589 -379 0.01% 902,996
2016-08-23 2016-08-19 30.084 32,968 +379 0.01% 991,798
2016-08-15 2016-08-11 30.479 32,589 +379 0.01% 993,296
2016-08-12 2016-08-10 30.743 32,210 +3,789 0.01% 990,244
2016-08-03 2016-07-29 33.184 28,421 -758 0.01% 943,133
2016-07-15 2016-07-13 37.802 29,179 +4,548 0.01% 1,103,039
2016-07-14 2016-07-12 38.000 24,631 -5,306 0.01% 935,988
2016-06-23 2016-06-21 34.306 29,937 -3,789 0.01% 1,027,016
2016-06-20 2016-06-16 33.514 33,726 -379 0.01% 1,130,301
2016-06-15 2016-06-13 32.855 34,105 -1,516 0.01% 1,120,503
2016-06-10 2016-06-07 34.042 35,621 +379 0.01% 1,212,611
2016-06-08 2016-06-06 32.459 35,242 -7,200 0.01% 1,143,909
2016-06-06 2016-06-02 33.448 42,442 -3,789 0.01% 1,419,612
2016-05-31 2016-05-27 31.205 46,231 +379 0.01% 1,442,647
2016-05-27 2016-05-25 30.348 45,852 -3,790 0.01% 1,391,496
2016-05-20 2016-05-18 27.445 49,642 -3,789 0.01% 1,362,412
2016-05-12 2016-05-10 30.084 53,431 +3,032 0.01% 1,607,400
2016-05-11 2016-05-09 31.271 50,399 -1,137 0.01% 1,576,035
2016-05-06 2016-05-04 28.698 51,536 -3,032 0.01% 1,478,992
2016-05-04 2016-04-29 28.500 54,568 +6,442 0.01% 1,555,205
2016-05-03 2016-04-28 27.115 48,126 +379 0.01% 1,304,930
2016-04-29 2016-04-27 26.917 47,747 +379 0.01% 1,285,204
2016-04-28 2016-04-26 27.643 47,368 +3,411 0.01% 1,309,377
2016-04-27 2016-04-25 28.698 43,957 +6,063 0.01% 1,261,488
2016-04-26 2016-04-22 27.247 37,894 -2,274 0.01% 1,032,491
2016-04-21 2016-04-19 32.986 40,168 +2,274 0.01% 1,325,000
2016-04-15 2016-04-13 36.351 37,894 -3,790 0.01% 1,377,488
2016-04-13 2016-04-11 36.615 41,684 +3,790 0.01% 1,526,258
2016-04-12 2016-04-08 39.518 37,894 +758 0.01% 1,497,487
2016-04-07 2016-04-05 40.705 37,136 +6,821 0.01% 1,511,632
2016-04-06 2016-04-01 39.122 30,315 -3,790 0.01% 1,185,982
2016-03-24 2016-03-22 35.625 34,105 +7,579 0.01% 1,215,004
2016-03-23 2016-03-21 35.625 26,526 -7,579 0.01% 944,999
2016-03-16 2016-03-14 33.778 34,105 -3,789 0.01% 1,152,003
2016-03-10 2016-03-08 32.591 37,894 -3,790 0.01% 1,234,989
2016-02-29 2016-02-25 30.743 41,684 +5,684 0.01% 1,281,507
2016-02-24 2016-02-22 33.448 36,000 +1,895 0.01% 1,204,138
2016-02-19 2016-02-17 30.611 34,105 -3,031 0.01% 1,044,003
2016-02-18 2016-02-16 30.018 37,136 -758 0.01% 1,114,737
2016-02-17 2016-02-15 30.809 37,894 -3,790 0.01% 1,167,490
2016-02-16 2016-02-12 29.160 41,684 +7,579 0.01% 1,215,507
2016-02-03 2016-02-01 29.820 34,105 +758 0.01% 1,017,003
2016-02-02 2016-01-29 29.688 33,347 -758 0.01% 990,000
2016-01-28 2016-01-26 28.236 34,105 -3,031 0.01% 963,003
2016-01-27 2016-01-25 26.046 37,136 -5,685 0.01% 967,248
2016-01-26 2016-01-22 22.932 42,821 -2,273 0.01% 981,979
2016-01-25 2016-01-21 21.481 45,094 +3,031 0.01% 968,654
2016-01-21 2016-01-19 22.827 42,063 -2,273 0.01% 960,157
2016-01-20 2016-01-18 22.009 44,336 +2,273 0.01% 975,772
2016-01-19 2016-01-15 20.768 42,063 -379 0.01% 873,576
2016-01-18 2016-01-14 21.296 42,442 -10,989 0.01% 903,847
2016-01-15 2016-01-13 22.009 53,431 -1,137 0.01% 1,175,940
2016-01-14 2016-01-12 21.982 54,568 -9,473 0.01% 1,199,523
2016-01-13 2016-01-11 22.484 64,041 -758 0.01% 1,439,870
2016-01-08 2016-01-06 22.616 64,799 -8,716 0.01% 1,465,463
2016-01-05 2015-12-31 21.085 73,515 -3,410 0.02% 1,550,060
2015-12-21 2015-12-17 17.681 76,925 -3,790 0.02% 1,360,091
2015-12-18 2015-12-16 17.338 80,715 +758 0.02% 1,399,411
2015-12-16 2015-12-14 17.153 79,957 -758 0.02% 1,371,499
2015-12-15 2015-12-11 17.364 80,715 -758 0.02% 1,401,541
2015-12-14 2015-12-10 17.259 81,473 -9,473 0.02% 1,406,103
2015-12-11 2015-12-09 17.470 90,946 +757 0.02% 1,588,793
2015-12-10 2015-12-08 17.945 90,189 -757 0.02% 1,618,409
2015-12-08 2015-12-04 17.100 90,946 +1,515 0.02% 1,555,193
2015-12-01 2015-11-27 17.259 89,431 -758 0.02% 1,543,446
2015-11-27 2015-11-25 17.839 90,189 +379 0.02% 1,608,889
2015-11-24 2015-11-20 17.311 89,810 +379 0.02% 1,554,727
2015-11-18 2015-11-16 18.024 89,431 +758 0.02% 1,611,887
2015-11-17 2015-11-13 20.847 88,673 -6,821 0.02% 1,848,605
2015-11-13 2015-11-11 21.322 95,494 +1,516 0.02% 2,036,166
2015-11-12 2015-11-10 21.718 93,978 +3,032 0.02% 2,041,041
2015-11-11 2015-11-09 21.771 90,946 -3,032 0.02% 1,979,991
2015-11-09 2015-11-05 21.850 93,978 -8,337 0.02% 2,053,441
2015-11-06 2015-11-04 22.009 102,315 +2,653 0.02% 2,251,807
2015-11-05 2015-11-03 21.586 99,662 +758 0.02% 2,151,338
2015-11-04 2015-11-02 21.850 98,904 +1,895 0.02% 2,161,075
2015-11-03 2015-10-30 22.800 97,009 +6,063 0.02% 2,211,829
2015-10-30 2015-10-28 20.557 90,946 +2,273 0.02% 1,869,592
2015-10-27 2015-10-23 21.454 88,673 -379 0.02% 1,902,426
2015-10-22 2015-10-19 21.322 89,052 +4,169 0.02% 1,898,807
2015-10-20 2015-10-16 21.111 84,883 -1,137 0.02% 1,791,993
2015-10-13 2015-10-09 20.135 86,020 +758 0.02% 1,732,007
2015-10-09 2015-10-07 20.267 85,262 +758 0.02% 1,727,995
2015-09-29 2015-09-24 20.003 84,504 +3,031 0.02% 1,690,333
2015-09-24 2015-09-22 21.718 81,473 +758 0.02% 1,769,454
2015-09-23 2015-09-21 22.141 80,715 -75,410 0.02% 1,787,071
2015-09-22 2015-09-18 21.296 156,125 -21,978 0.03% 3,324,847
2015-09-16 2015-09-14 18.367 178,103 +75,788 0.04% 3,271,193
2015-08-24 2015-08-20 18.631 102,315 -2,652 0.02% 1,906,206
2015-08-21 2015-08-19 17.443 104,967 +2,652 0.02% 1,830,965
2015-08-20 2015-08-18 18.446 102,315 +3,032 0.02% 1,887,305
2015-08-12 2015-08-10 20.293 99,283 -4,547 0.02% 2,014,777
2015-08-11 2015-08-07 19.686 103,830 -3,032 0.02% 2,044,031
2015-08-10 2015-08-06 19.317 106,862 +2,274 0.02% 2,064,240
2015-08-07 2015-08-05 19.317 104,588 +3,031 0.02% 2,020,313
2015-08-05 2015-08-03 18.631 101,557 +2,274 0.02% 1,892,083
2015-07-29 2015-07-27 19.792 99,283 +4,168 0.02% 1,964,997
2015-07-28 2015-07-24 22.352 95,115 +29,937 0.02% 2,125,975
2015-07-27 2015-07-23 28.500 65,178 +4,926 0.01% 1,857,593
2015-07-24 2015-07-22 28.962 60,252 +37,515 0.01% 1,745,025
2015-07-15 2015-07-13 28.236 22,737 +2,274 0.00% 642,011
2015-07-08 2015-07-06 26.851 20,463 -7,579 0.00% 549,452
2015-07-06 2015-07-02 30.282 28,042 +3,790 0.01% 849,156
2015-07-03 2015-06-30 29.952 24,252 +3,789 0.01% 726,389
2015-07-02 2015-06-29 28.236 20,463 -1,516 0.00% 577,802
2015-06-26 2015-06-24 31.667 21,979 -1,137 0.00% 696,009
2015-06-22 2015-06-18 36.285 23,116 -74,272 0.01% 838,767
2015-06-05 2015-06-03 34.306 97,388 +75,788 0.02% 3,340,985
2015-06-01 2015-05-28 43.014 21,600 +1,516 0.00% 929,110
2015-05-29 2015-05-27 43.542 20,084 +3,410 0.00% 874,500
2015-05-28 2015-05-26 41.431 16,674 -4,926 0.00% 690,820
2015-05-27 2015-05-22 40.507 21,600 -3,789 0.00% 874,959
2015-05-22 2015-05-20 41.167 25,389 -758 0.01% 1,045,192
2015-05-21 2015-05-19 43.958 26,147 +758 0.01% 1,149,370
2015-05-20 2015-05-18 44.092 25,389 +316 0.01% 1,119,442
2015-05-18 2015-05-14 43.958 25,073 -59,501 0.01% 1,102,159
2015-05-15 2015-05-13 43.156 84,574 +374 0.02% 3,649,903
2015-05-13 2015-05-11 44.359 84,200 +749 0.02% 3,735,013
2015-05-11 2015-05-07 44.893 83,451 -749 0.02% 3,746,388
2015-05-08 2015-05-06 46.697 84,200 +8,233 0.02% 3,931,888
2015-05-07 2015-05-05 46.630 75,967 -25,447 0.02% 3,542,357
2015-05-06 2015-05-04 46.964 101,414 -1,123 0.02% 4,762,831
2015-05-05 2015-04-30 47.565 102,537 -18,711 0.02% 4,877,222
2015-04-30 2015-04-28 47.833 121,248 +1,872 0.03% 5,799,620
2015-04-28 2015-04-24 49.770 119,376 -749 0.03% 5,941,351
2015-04-24 2015-04-22 49.636 120,125 -1,497 0.03% 5,962,579
2015-04-23 2015-04-21 48.835 121,622 +16,466 0.03% 5,939,384
2015-04-22 2015-04-20 45.962 105,156 -2,245 0.02% 4,833,196
2015-04-17 2015-04-15 48.568 107,401 -1,497 0.02% 5,216,205
2015-04-16 2015-04-14 49.369 108,898 -1,497 0.02% 5,376,210
2015-04-15 2015-04-13 49.970 110,395 +18,337 0.02% 5,516,491
2015-04-14 2015-04-10 53.444 92,058 +14,968 0.02% 4,919,981
2015-04-13 2015-04-09 54.780 77,090 +59,876 0.02% 4,223,027
2015-04-10 2015-04-08 49.436 17,214 +3,742 0.00% 850,992
2015-03-27 2015-03-25 39.883 13,472 +4,491 0.00% 537,302
2015-03-26 2015-03-24 34.538 8,981 -10,853 0.00% 310,190
2015-03-25 2015-03-23 34.071 19,834 -6,361 0.00% 675,760
2015-03-24 2015-03-20 33.269 26,195 +1,871 0.01% 871,484
2015-03-19 2015-03-17 30.864 24,324 -5,988 0.01% 750,739
2015-03-17 2015-03-13 32.868 30,312 -14,969 0.01% 996,303
2015-03-06 2015-03-04 32.668 45,281 +4,491 0.01% 1,479,234
2015-02-27 2015-02-25 32.668 40,790 +1,497 0.01% 1,332,522
2015-02-26 2015-02-24 31.532 39,293 -2,994 0.01% 1,238,994
2015-02-25 2015-02-23 33.403 42,287 -2,994 0.01% 1,412,501
2015-02-13 2015-02-11 33.069 45,281 +1,497 0.01% 1,497,384
2015-02-10 2015-02-06 31.265 43,784 +749 0.01% 1,368,905
2015-02-09 2015-02-05 30.664 43,035 +8,232 0.01% 1,319,612
2015-02-06 2015-02-04 31.532 34,803 +1,123 0.01% 1,097,414
2015-02-05 2015-02-03 32.200 33,680 +17,588 0.01% 1,084,504
2015-02-04 2015-02-02 28.326 16,092 -1,496 0.00% 455,814
2015-02-03 2015-01-30 28.192 17,588 +1,496 0.00% 495,839
2015-02-02 2015-01-29 28.459 16,092 -8,981 0.00% 457,964
2015-01-30 2015-01-28 29.127 25,073 +10,104 0.01% 730,306
2015-01-29 2015-01-27 28.927 14,969 -98,794 0.00% 433,005
2015-01-28 2015-01-26 28.726 113,763 -359,252 0.03% 3,267,995
2015-01-27 2015-01-23 24.878 473,015 +446,071 0.10% 11,767,833
2014-12-19 2014-12-17 20.576 26,944 -3,368 0.01% 554,402
2014-12-17 2014-12-15 20.736 30,312 -1,497 0.01% 628,562
2014-12-09 2014-12-05 21.111 31,809 -7,110 0.01% 671,505
2014-12-08 2014-12-04 21.244 38,919 -529,148 0.01% 826,800
2014-12-05 2014-12-03 22.126 568,067 -140,707 0.13% 12,569,031
2014-12-04 2014-12-02 22.981 708,774 -8,233 0.16% 16,288,389
2014-12-03 2014-12-01 24.050 717,007 +15,717 0.16% 17,243,992
2014-12-01 2014-11-27 24.611 701,290 +76,341 0.15% 17,259,538
2014-11-28 2014-11-26 24.825 624,949 +53,888 0.14% 15,514,300
2014-11-27 2014-11-25 23.008 571,061 +46,403 0.13% 13,138,856
2014-11-26 2014-11-24 22.153 524,658 +4,865 0.12% 11,622,585
2014-11-25 2014-11-21 22.554 519,793 +5,988 0.11% 11,723,162
2014-11-21 2014-11-19 22.901 513,805 +15,717 0.11% 11,766,602
2014-11-18 2014-11-14 24.959 498,088 +154,927 0.11% 12,431,538
2014-11-17 2014-11-13 24.050 343,161 +174,387 0.08% 8,253,009
2014-11-13 2014-11-11 23.008 168,774 -1,497 0.04% 3,883,118
2014-11-11 2014-11-07 23.195 170,271 -2,245 0.04% 3,949,411
2014-11-10 2014-11-06 23.596 172,516 -2,994 0.04% 4,070,633
2014-11-07 2014-11-05 23.542 175,510 +6,736 0.04% 4,131,899
2014-11-06 2014-11-04 23.836 168,774 -46,029 0.04% 4,022,928
2014-11-05 2014-11-03 24.798 214,803 +163,161 0.05% 5,326,724
2014-11-03 2014-10-30 23.061 51,642 +6,735 0.01% 1,190,929
2014-10-31 2014-10-29 23.970 44,907 -2,245 0.01% 1,076,412
2014-10-30 2014-10-28 25.119 47,152 +2,245 0.01% 1,184,404
2014-10-28 2014-10-24 27.591 44,907 -4,116 0.01% 1,239,013
2014-10-27 2014-10-23 28.058 49,023 -1,123 0.01% 1,375,502
2014-10-17 2014-10-15 30.797 50,146 -1,496 0.01% 1,544,362
2014-10-13 2014-10-09 33.470 51,642 +1,496 0.01% 1,728,434
2014-10-06 2014-09-30 32.267 50,146 +1,497 0.01% 1,618,063
2014-10-03 2014-09-29 32.801 48,649 -2,993 0.01% 1,595,759
2014-09-30 2014-09-26 34.071 51,642 -749 0.01% 1,759,483
2014-09-26 2014-09-24 34.739 52,391 -1,497 0.01% 1,820,002
2014-09-25 2014-09-23 35.006 53,888 -7,484 0.01% 1,886,406
2014-09-24 2014-09-22 34.071 61,372 -1,123 0.01% 2,090,992
2014-09-22 2014-09-18 33.136 62,495 +10,104 0.01% 2,070,803
2014-09-19 2014-09-17 33.002 52,391 +3,742 0.01% 1,729,002
2014-09-18 2014-09-16 33.804 48,649 +749 0.01% 1,644,509
2014-09-16 2014-09-12 36.676 47,900 -1,123 0.01% 1,756,790
2014-09-15 2014-09-11 37.277 49,023 -6,362 0.01% 1,827,452
2014-09-11 2014-09-08 39.014 55,385 +2,246 0.01% 2,160,812
2014-09-08 2014-09-04 37.879 53,139 -2,246 0.01% 2,012,836
2014-09-02 2014-08-29 39.040 55,385 -231 0.01% 2,162,247
2014-09-01 2014-08-28 39.108 55,616 +742 0.01% 2,175,016
2014-08-28 2014-08-26 41.265 54,874 -3,708 0.01% 2,264,397
2014-08-27 2014-08-25 41.805 58,582 +4,449 0.01% 2,449,010
2014-08-26 2014-08-22 40.928 54,133 +1,484 0.01% 2,215,570
2014-08-25 2014-08-21 40.793 52,649 -1,484 0.01% 2,147,732
2014-08-22 2014-08-20 44.569 54,133 +10,011 0.01% 2,412,671
2014-08-19 2014-08-15 51.312 44,122 -2,966 0.01% 2,263,990
2014-08-06 2014-08-04 50.166 47,088 -2,595 0.01% 2,362,206
2014-08-05 2014-08-01 52.323 49,683 +370 0.01% 2,599,586
2014-08-04 2014-07-31 47.806 49,313 -7,415 0.01% 2,357,449
2014-07-31 2014-07-29 47.738 56,728 -3,337 0.01% 2,708,104
2014-07-30 2014-07-28 47.334 60,065 -371 0.01% 2,843,107
2014-07-29 2014-07-25 48.817 60,436 -1,483 0.01% 2,950,318
2014-07-28 2014-07-24 48.885 61,919 -11,123 0.01% 3,026,889
2014-07-24 2014-07-22 50.166 73,042 -50,795 0.02% 3,664,209
2014-07-22 2014-07-18 51.514 123,837 +4,449 0.03% 6,379,379
2014-07-21 2014-07-17 50.975 119,388 -742 0.03% 6,085,792
2014-07-16 2014-07-14 51.851 120,130 +1,483 0.03% 6,228,915
2014-07-15 2014-07-11 54.009 118,647 +1,483 0.03% 6,408,021
2014-07-14 2014-07-10 55.021 117,164 +7,416 0.03% 6,446,425
2014-07-10 2014-07-08 55.155 109,748 +1,483 0.02% 6,053,193
2014-07-09 2014-07-07 55.223 108,265 -1,483 0.02% 5,978,698
2014-07-08 2014-07-04 56.369 109,748 +6,303 0.02% 6,186,393
2014-07-07 2014-07-03 54.414 103,445 +1,112 0.02% 5,628,824
2014-07-04 2014-07-02 56.234 102,333 +1,483 0.02% 5,754,616
2014-07-03 2014-06-30 57.987 100,850 +7,787 0.02% 5,848,022
2014-07-02 2014-06-27 59.740 93,063 +370 0.02% 5,559,624
2014-06-19 2014-06-17 63.179 92,693 +742 0.02% 5,856,271
2014-06-18 2014-06-16 64.730 91,951 +741 0.02% 5,951,992
2014-06-03 2014-05-29 68.911 91,210 +25,213 0.02% 6,285,328
2014-05-19 2014-05-15 64.932 65,997 -7,416 0.01% 4,285,338
2014-05-16 2014-05-14 64.056 73,413 +7,416 0.02% 4,702,526
2014-05-12 2014-05-08 65.962 65,997 -3,278 0.01% 4,353,286
2014-05-09 2014-05-07 67.265 69,275 -1,458 0.02% 4,659,759
2014-05-07 2014-05-02 70.213 70,733 +5,833 0.02% 4,966,381
2014-04-29 2014-04-25 77.138 64,900 -729 0.01% 5,006,280
2014-04-25 2014-04-23 73.230 65,629 +729 0.01% 4,806,014
2014-03-06 2014-03-04 94.623 64,900 -30,991 0.01% 6,141,037
2014-03-05 2014-03-03 95.172 95,891 -729 0.02% 9,126,101
2014-03-04 2014-02-28 94.966 96,620 +15,313 0.02% 9,175,606
2014-03-03 2014-02-27 94.760 81,307 +13,855 0.02% 7,704,668
2014-02-27 2014-02-25 92.566 67,452 +30,992 0.02% 6,243,765
2014-02-24 2014-02-20 89.138 36,460 +12,761 0.01% 3,249,960
2014-02-18 2014-02-14 91.195 23,699 -730 0.01% 2,161,223
2014-02-14 2014-02-12 91.400 24,429 +730 0.01% 2,232,820
2014-02-06 2014-02-04 92.497 23,699 +22,605 0.01% 2,192,098
2014-01-28 2014-01-24 92.292 1,094 +365 0.00% 100,967
2014-01-27 2014-01-23 96.063 729 -365 0.00% 70,030
2014-01-24 2014-01-22 95.514 1,094 -364 0.00% 104,493
2014-01-17 2014-01-15 95.926 1,458 +364 0.00% 139,860
2014-01-16 2014-01-14 97.709 1,094 -729 0.00% 106,893
2014-01-15 2014-01-13 98.120 1,823 +1,458 0.00% 178,873
2014-01-13 2014-01-09 95.172 365 -729 0.00% 34,738
2014-01-10 2014-01-08 97.366 1,094 -729 0.00% 106,518
2014-01-06 2014-01-02 95.514 1,823 -1,094 0.00% 174,123
2014-01-03 2013-12-31 94.829 2,917 +1,823 0.00% 276,616
2013-12-30 2013-12-24 93.115 1,094 -729 0.00% 101,867
2013-12-27 2013-12-20 92.566 1,823 -729 0.00% 168,748
2013-12-17 2013-12-13 93.252 2,552 -729 0.00% 237,978
2013-12-13 2013-12-11 92.086 3,281 -1,094 0.00% 302,134
2013-12-12 2013-12-10 90.989 4,375 -365 0.00% 398,077
2013-12-05 2013-12-03 85.298 4,740 +365 0.00% 404,312
2013-11-29 2013-11-27 89.823 4,375 +729 0.00% 392,977
2013-11-21 2013-11-19 93.183 3,646 +1,823 0.00% 339,746
2013-10-30 2013-10-28 80.635 1,823 +365 0.00% 146,998
2013-10-28 2013-10-24 79.538 1,458 +364 0.00% 115,967
2013-10-25 2013-10-23 85.778 1,094 +365 0.00% 93,841
2013-09-30 2013-09-26 81.595 729 +364 0.00% 59,483
2013-09-02 2013-08-29 63.895 365 +4 0.00% 23,322
2013-08-30 2013-08-28 63.618 361 -722 0.00% 22,966
2013-08-09 2013-08-07 61.611 1,083 -1,445 0.00% 66,724
2013-08-07 2013-08-05 60.018 2,528 +722 0.00% 151,726
2013-07-26 2013-07-24 53.027 1,806 +723 0.00% 95,766
2013-07-22 2013-07-18 54.134 1,083 -3,612 0.00% 58,627
2013-07-19 2013-07-17 56.626 4,695 +722 0.00% 265,860
2013-07-18 2013-07-16 53.442 3,973 +362 0.00% 212,325
2013-07-15 2013-07-11 48.181 3,611 -723 0.00% 173,981
2013-07-09 2013-07-05 44.927 4,334 -1,805 0.00% 194,715
2013-07-08 2013-07-04 42.920 6,139 +3,972 0.00% 263,484
2013-07-05 2013-07-03 51.850 2,167 +722 0.00% 112,358
2013-07-04 2013-07-02 59.603 1,445 +1,445 0.00% 86,126
2013-06-21 2013-06-19 63.687 0 -1,445
2013-06-20 2013-06-18 59.672 1,445 +1,445 0.00% 86,226
2013-05-22 2013-05-20 61.957 0 -722
2013-05-21 2013-05-16 58.980 722 +722 0.00% 42,584
2013-05-10 2013-05-08 61.981 0 -708
2013-05-09 2013-05-07 61.558 708 +708 0.00% 43,583
2013-04-10 2013-04-08 56.475 0 -2,479
2013-03-01 2013-02-27 47.086 2,479 +2,479 0.00% 116,726
2013-01-16 2013-01-14 42.356 0 -2,833
2013-01-11 2013-01-09 38.756 2,833 -708 0.00% 109,796
2012-12-28 2012-12-24 32.403 3,541 +708 0.00% 114,737
2012-12-27 2012-12-20 31.908 2,833 +2,833 0.00% 90,396
2012-12-20 2012-12-18 32.332 0 -2,479
2012-12-12 2012-12-10 33.603 2,479 -2,833 0.00% 83,301
2012-11-06 2012-11-02 28.237 5,312 +2,833 0.00% 149,998
2012-09-04 2012-08-31 26.967 2,479 -7,437 0.00% 66,851
2012-09-03 2012-08-30 27.023 9,916 +7,437 0.00% 267,963
2012-08-30 2012-08-28 27.435 2,479 +30 0.00% 68,012
2012-05-03 2012-04-30 32.792 2,449 +63 0.00% 80,307
2012-04-18 2012-04-16 30.811 2,386 -10,223 0.00% 73,515
2012-04-17 2012-04-13 29.857 12,609 +10,223 0.00% 376,472
2012-03-27 2012-03-23 28.669 2,386 -1,363 0.00% 68,404
2012-03-26 2012-03-22 28.082 3,749 +1,363 0.00% 105,280
2012-03-23 2012-03-21 25.999 2,386 -2,385 0.00% 62,033
2012-02-06 2012-02-02 21.333 4,771 +2,385 0.00% 101,780
2011-11-18 2011-11-16 17.577 2,386 -4,771 0.00% 41,939
2011-11-03 2011-11-01 20.042 7,157 +4,771 0.00% 143,440
2011-11-02 2011-10-31 20.511 2,386 -1,363 0.00% 48,940
2011-10-31 2011-10-27 20.482 3,749 +1,363 0.00% 76,787
2011-09-05 2011-09-01 23.658 2,386 +25 0.00% 56,447
2011-08-09 2011-08-05 24.606 2,361 -1,012 0.00% 58,095
2011-06-21 2011-06-17 21.493 3,373 -675 0.00% 72,497
2011-06-02 2011-05-31 24.023 4,048 +718 0.00% 97,244
2011-06-01 2011-05-30 22.972 3,330 -3,330 0.00% 76,496
2011-05-23 2011-05-19 22.011 6,660 -6,661 0.00% 146,593
2011-05-20 2011-05-18 22.011 13,321 +6,661 0.00% 293,208
2011-05-17 2011-05-13 21.140 6,660 -6,661 0.00% 140,793
2011-05-16 2011-05-12 21.080 13,321 -6,660 0.00% 280,807
2011-05-11 2011-05-06 18.918 19,981 -13,321 0.00% 378,000
2011-05-06 2011-05-04 20.149 33,302 +13,321 0.01% 671,007
2011-05-05 2011-05-03 20.269 19,981 -4,995 0.00% 405,000
2011-05-04 2011-04-29 19.969 24,976 -999 0.01% 498,746
2011-05-03 2011-04-28 20.119 25,975 -5,329 0.01% 522,595
2011-04-29 2011-04-27 19.999 31,304 -6,660 0.01% 626,049
2011-04-28 2011-04-26 20.990 37,964 -7,326 0.01% 796,863
2011-04-27 2011-04-21 20.570 45,290 -1,998 0.01% 931,596
2011-04-21 2011-04-19 20.720 47,288 +5,328 0.01% 979,793
2011-04-20 2011-04-18 19.969 41,960 -9,325 0.01% 837,899
2011-04-18 2011-04-14 18.197 51,285 -4,329 0.01% 933,249
2011-04-15 2011-04-13 18.017 55,614 +8,659 0.01% 1,002,005
2011-04-14 2011-04-12 17.987 46,955 +5,328 0.01% 844,585
2011-04-13 2011-04-11 17.987 41,627 -5,661 0.01% 748,749
2011-04-11 2011-04-07 17.897 47,288 -6,661 0.01% 846,314
2011-04-08 2011-04-06 16.726 53,949 +6,661 0.01% 902,346
2011-04-04 2011-03-31 16.966 47,288 -1,998 0.01% 802,295
2011-03-17 2011-03-15 15.795 49,286 +5,661 0.01% 778,473
2011-03-04 2011-03-02 16.906 43,625 -11,989 0.01% 737,528
2011-03-02 2011-02-28 17.266 55,614 -9,324 0.01% 960,255
2011-03-01 2011-02-25 17.116 64,938 +6,660 0.02% 1,111,497
2011-02-28 2011-02-24 16.666 58,278 -7,659 0.01% 971,252
2011-02-24 2011-02-22 16.936 65,937 -9,658 0.02% 1,116,716
2011-02-23 2011-02-21 16.996 75,595 -5,661 0.02% 1,284,825
2011-02-17 2011-02-15 16.065 81,256 -199,810 0.02% 1,305,400
2011-02-16 2011-02-14 16.065 281,066 -3,330 0.07% 4,515,404
2011-02-11 2011-02-09 15.975 284,396 -6,660 0.07% 4,543,281
2011-02-08 2011-02-02 16.065 291,056 -12,655 0.07% 4,675,896
2011-01-28 2011-01-26 15.134 303,711 +5,994 0.08% 4,596,482
2011-01-27 2011-01-25 15.345 297,717 +3,331 0.07% 4,568,346
2011-01-24 2011-01-20 16.185 294,386 -16,651 0.07% 4,764,753
2011-01-20 2011-01-18 16.396 311,037 -16,651 0.08% 5,099,636
2011-01-19 2011-01-17 16.546 327,688 -13,321 0.08% 5,421,839
2011-01-17 2011-01-13 16.366 341,009 +4,330 0.09% 5,580,805
2011-01-14 2011-01-12 16.486 336,679 -11,323 0.08% 5,550,382
2011-01-13 2011-01-11 16.486 348,002 -3,996 0.09% 5,737,049
2011-01-07 2011-01-05 16.666 351,998 +9,990 0.09% 5,866,346
2011-01-04 2010-12-31 16.426 342,008 -1,665 0.09% 5,617,694
2010-12-30 2010-12-28 16.366 343,673 +193,150 0.09% 5,624,403
2010-12-29 2010-12-24 17.026 150,523 +9,324 0.04% 2,562,834
2010-12-28 2010-12-22 16.516 141,199 -6,660 0.04% 2,332,001
2010-12-23 2010-12-21 16.306 147,859 -266,413 0.04% 2,410,916
2010-12-22 2010-12-20 16.486 414,272 +260,085 0.10% 6,829,555
2010-12-21 2010-12-17 15.675 154,187 0.04% 2,416,867

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top