History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 1,704,306 | +0 | 0.26% | 21,729,902 |
| 2025-10-13 | 2025-10-09 | 12.900 | 1,704,306 | +0 | 0.26% | 21,985,547 |
| 2025-10-10 | 2025-10-08 | 12.710 | 1,704,306 | -19,400 | 0.26% | 21,661,729 |
| 2025-10-09 | 2025-10-06 | 12.760 | 1,723,706 | -71,371 | 0.27% | 21,994,489 |
| 2025-10-08 | 2025-10-03 | 13.020 | 1,795,077 | +68,659 | 0.28% | 23,371,903 |
| 2025-10-06 | 2025-10-02 | 13.100 | 1,726,418 | -36,080 | 0.27% | 22,616,076 |
| 2025-10-03 | 2025-09-30 | 13.180 | 1,762,498 | -19,500 | 0.27% | 23,229,724 |
| 2025-10-02 | 2025-09-29 | 13.160 | 1,781,998 | -5,500 | 0.28% | 23,451,094 |
| 2025-09-30 | 2025-09-26 | 12.990 | 1,787,498 | -441,660 | 0.28% | 23,219,599 |
| 2025-09-29 | 2025-09-25 | 13.230 | 2,229,158 | -236,280 | 0.35% | 29,491,760 |
| 2025-09-26 | 2025-09-24 | 13.390 | 2,465,438 | +799,794 | 0.38% | 33,012,215 |
| 2025-09-25 | 2025-09-23 | 13.510 | 1,665,644 | +185,230 | 0.26% | 22,502,850 |
| 2025-09-24 | 2025-09-22 | 13.950 | 1,480,414 | +45,388 | 0.23% | 20,651,775 |
| 2025-09-23 | 2025-09-19 | 14.520 | 1,435,026 | -600 | 0.22% | 20,836,578 |
| 2025-09-22 | 2025-09-18 | 14.390 | 1,435,626 | +326,145 | 0.22% | 20,658,658 |
| 2025-09-19 | 2025-09-17 | 14.620 | 1,109,481 | -41,100 | 0.17% | 16,220,612 |
| 2025-09-18 | 2025-09-16 | 14.760 | 1,150,581 | -56,336 | 0.18% | 16,982,576 |
| 2025-09-17 | 2025-09-15 | 14.610 | 1,206,917 | -135,328 | 0.19% | 17,633,057 |
| 2025-09-16 | 2025-09-12 | 14.760 | 1,342,245 | -65,700 | 0.21% | 19,811,536 |
| 2025-09-15 | 2025-09-11 | 14.830 | 1,407,945 | -34,900 | 0.22% | 20,879,824 |
| 2025-09-12 | 2025-09-10 | 14.560 | 1,442,845 | -26,000 | 0.22% | 21,007,823 |
| 2025-09-11 | 2025-09-09 | 14.550 | 1,468,845 | -1,983,311 | 0.23% | 21,371,695 |
| 2025-09-10 | 2025-09-08 | 14.793 | 3,452,156 | +30,000 | 0.53% | 51,066,036 |
| 2025-09-09 | 2025-09-05 | 14.509 | 3,422,156 | +891,384 | 0.53% | 49,651,423 |
| 2025-09-08 | 2025-09-04 | 13.739 | 2,530,772 | +445,550 | 0.40% | 34,769,751 |
| 2025-09-05 | 2025-09-03 | 14.022 | 2,085,222 | -31,446 | 0.33% | 29,239,993 |
| 2025-09-04 | 2025-09-02 | 13.901 | 2,116,668 | +106,120 | 0.33% | 29,423,595 |
| 2025-09-03 | 2025-09-01 | 14.134 | 2,010,548 | +496,551 | 0.32% | 28,416,954 |
| 2025-09-02 | 2025-08-29 | 14.944 | 1,513,997 | +220,572 | 0.24% | 22,625,902 |
| 2025-09-01 | 2025-08-28 | 14.853 | 1,293,425 | +209,725 | 0.20% | 19,211,625 |
| 2025-08-29 | 2025-08-27 | 14.347 | 1,083,700 | +317,809 | 0.17% | 15,547,523 |
| 2025-08-28 | 2025-08-26 | 14.083 | 765,891 | -267,473 | 0.12% | 10,786,254 |
| 2025-08-27 | 2025-08-25 | 13.678 | 1,033,364 | +313,862 | 0.16% | 14,134,354 |
| 2025-08-26 | 2025-08-22 | 13.100 | 719,502 | -88,335 | 0.11% | 9,425,826 |
| 2025-08-25 | 2025-08-21 | 13.526 | 807,837 | +1,974 | 0.13% | 10,926,822 |
| 2025-08-22 | 2025-08-20 | 13.455 | 805,863 | +161,865 | 0.13% | 10,842,968 |
| 2025-08-21 | 2025-08-19 | 13.587 | 643,998 | -20,233 | 0.10% | 8,749,882 |
| 2025-08-20 | 2025-08-18 | 13.334 | 664,231 | +1,974 | 0.10% | 8,856,536 |
| 2025-08-19 | 2025-08-15 | 13.303 | 662,257 | +19,841 | 0.10% | 8,810,086 |
| 2025-08-18 | 2025-08-14 | 12.412 | 642,416 | +60,187 | 0.10% | 7,973,359 |
| 2025-08-15 | 2025-08-13 | 12.148 | 582,229 | -45,226 | 0.09% | 7,072,971 |
| 2025-08-14 | 2025-08-12 | 11.885 | 627,455 | -47,299 | 0.10% | 7,457,091 |
| 2025-08-13 | 2025-08-11 | 12.027 | 674,754 | +6,415 | 0.11% | 8,114,935 |
| 2025-08-12 | 2025-08-08 | 11.753 | 668,339 | -41,947 | 0.10% | 7,854,954 |
| 2025-08-11 | 2025-08-07 | 11.864 | 710,286 | +52,311 | 0.11% | 8,427,117 |
| 2025-08-08 | 2025-08-06 | 11.773 | 657,975 | +4,994 | 0.10% | 7,746,480 |
| 2025-08-07 | 2025-08-05 | 12.138 | 652,981 | -27,636 | 0.10% | 7,925,857 |
| 2025-08-06 | 2025-08-04 | 11.571 | 680,617 | -68,102 | 0.11% | 7,875,131 |
| 2025-08-05 | 2025-08-01 | 11.267 | 748,719 | -31,090 | 0.12% | 8,435,533 |
| 2025-08-04 | 2025-07-31 | 11.611 | 779,809 | +76,579 | 0.12% | 9,054,443 |
| 2025-08-01 | 2025-07-30 | 12.665 | 703,230 | -308,968 | 0.11% | 8,906,279 |
| 2025-07-31 | 2025-07-29 | 11.368 | 1,012,198 | +288,790 | 0.16% | 11,506,605 |
| 2025-07-30 | 2025-07-28 | 11.611 | 723,408 | -59,132 | 0.11% | 8,399,565 |
| 2025-07-29 | 2025-07-25 | 11.712 | 782,540 | -25,859 | 0.12% | 9,165,439 |
| 2025-07-28 | 2025-07-24 | 11.915 | 808,399 | +114,490 | 0.13% | 9,632,122 |
| 2025-07-25 | 2025-07-23 | 11.773 | 693,909 | +198 | 0.11% | 8,169,538 |
| 2025-07-24 | 2025-07-22 | 11.571 | 693,711 | -49,843 | 0.11% | 8,026,636 |
| 2025-07-23 | 2025-07-21 | 11.327 | 743,554 | +4,836 | 0.12% | 8,422,542 |
| 2025-07-22 | 2025-07-18 | 11.145 | 738,718 | -282,661 | 0.12% | 8,233,040 |
| 2025-07-21 | 2025-07-17 | 11.186 | 1,021,379 | +291,655 | 0.16% | 11,424,702 |
| 2025-07-18 | 2025-07-16 | 11.388 | 729,724 | -58,825 | 0.11% | 8,310,245 |
| 2025-07-17 | 2025-07-15 | 11.307 | 788,549 | -11,350 | 0.12% | 8,916,240 |
| 2025-07-16 | 2025-07-14 | 11.307 | 799,899 | +7,402 | 0.13% | 9,044,576 |
| 2025-07-15 | 2025-07-11 | 11.226 | 792,497 | -70,076 | 0.12% | 8,896,645 |
| 2025-07-14 | 2025-07-10 | 11.084 | 862,573 | -19,064 | 0.14% | 9,560,972 |
| 2025-07-11 | 2025-07-09 | 10.801 | 881,637 | +94,667 | 0.14% | 9,522,169 |
| 2025-07-10 | 2025-07-08 | 10.922 | 786,970 | +45,287 | 0.12% | 8,595,394 |
| 2025-07-09 | 2025-07-07 | 11.064 | 741,683 | -33,853 | 0.12% | 8,205,968 |
| 2025-07-08 | 2025-07-04 | 11.915 | 775,536 | -11,055 | 0.12% | 9,240,557 |
| 2025-07-07 | 2025-07-03 | 12.422 | 786,591 | -122,741 | 0.12% | 9,770,759 |
| 2025-07-04 | 2025-07-02 | 11.976 | 909,332 | +64,154 | 0.14% | 10,890,024 |
| 2025-07-03 | 2025-06-30 | 11.571 | 845,178 | -224,619 | 0.13% | 9,779,196 |
| 2025-07-02 | 2025-06-27 | 11.712 | 1,069,797 | +28,227 | 0.17% | 12,529,914 |
| 2025-06-30 | 2025-06-26 | 11.611 | 1,041,570 | -217,137 | 0.16% | 12,093,777 |
| 2025-06-27 | 2025-06-25 | 11.854 | 1,258,707 | +668,486 | 0.20% | 14,921,050 |
| 2025-06-26 | 2025-06-24 | 11.814 | 590,221 | +71,032 | 0.09% | 6,972,718 |
| 2025-06-25 | 2025-06-23 | 11.773 | 519,189 | +30,539 | 0.08% | 6,112,523 |
| 2025-06-24 | 2025-06-20 | 11.935 | 488,650 | -146,173 | 0.08% | 5,832,195 |
| 2025-06-23 | 2025-06-19 | 11.976 | 634,823 | +18,835 | 0.10% | 7,602,545 |
| 2025-06-20 | 2025-06-18 | 12.523 | 615,988 | -1,107,399 | 0.10% | 7,713,999 |
| 2025-06-19 | 2025-06-17 | 12.766 | 1,723,387 | -41,354 | 0.27% | 22,000,990 |
| 2025-06-18 | 2025-06-16 | 12.969 | 1,764,741 | +87,545 | 0.28% | 22,886,523 |
| 2025-06-17 | 2025-06-13 | 12.381 | 1,677,196 | -108,713 | 0.26% | 20,765,572 |
| 2025-06-16 | 2025-06-12 | 12.624 | 1,785,909 | -15,792 | 0.28% | 22,545,831 |
| 2025-06-13 | 2025-06-11 | 12.746 | 1,801,701 | +1,480 | 0.28% | 22,964,248 |
| 2025-06-12 | 2025-06-10 | 12.847 | 1,800,221 | +243,667 | 0.28% | 23,127,780 |
| 2025-06-11 | 2025-06-09 | 13.516 | 1,556,554 | +378,805 | 0.24% | 21,038,215 |
| 2025-06-10 | 2025-06-06 | 12.422 | 1,177,749 | +235,568 | 0.18% | 14,629,588 |
| 2025-06-09 | 2025-06-05 | 12.847 | 942,181 | +35,046 | 0.15% | 12,104,378 |
| 2025-06-06 | 2025-06-04 | 13.860 | 907,135 | -46,290 | 0.14% | 12,573,231 |
| 2025-06-05 | 2025-06-03 | 13.577 | 953,425 | +345,544 | 0.15% | 12,944,349 |
| 2025-06-04 | 2025-06-02 | 13.050 | 607,881 | +37,209 | 0.10% | 7,932,742 |
| 2025-06-03 | 2025-05-30 | 13.070 | 570,672 | -467,213 | 0.09% | 7,458,735 |
| 2025-06-02 | 2025-05-29 | 12.969 | 1,037,885 | +594,560 | 0.16% | 13,460,094 |
| 2025-05-30 | 2025-05-28 | 13.252 | 443,325 | -24,162 | 0.07% | 5,875,148 |
| 2025-05-29 | 2025-05-27 | 12.908 | 467,487 | +56,742 | 0.07% | 6,034,313 |
| 2025-05-28 | 2025-05-26 | 13.070 | 410,745 | +51,889 | 0.06% | 5,368,474 |
| 2025-05-27 | 2025-05-23 | 13.496 | 358,856 | -1,580 | 0.06% | 4,842,987 |
| 2025-05-26 | 2025-05-22 | 13.070 | 360,436 | +806 | 0.06% | 4,710,931 |
| 2025-05-23 | 2025-05-21 | 13.516 | 359,630 | -250,676 | 0.06% | 4,860,720 |
| 2025-05-22 | 2025-05-20 | 13.901 | 610,306 | +334,012 | 0.10% | 8,483,804 |
| 2025-05-21 | 2025-05-19 | 11.814 | 276,294 | +28,623 | 0.04% | 3,264,066 |
| 2025-05-20 | 2025-05-16 | 11.996 | 247,671 | -34,940 | 0.04% | 2,971,090 |
| 2025-05-19 | 2025-05-15 | 11.348 | 282,611 | -2,215,840 | 0.04% | 3,206,978 |
| 2025-05-16 | 2025-05-14 | 9.727 | 2,498,451 | -43,921 | 0.39% | 24,302,047 |
| 2025-05-15 | 2025-05-13 | 9.319 | 2,542,372 | +2,036,772 | 0.40% | 23,693,479 |
| 2025-05-14 | 2025-05-12 | 9.482 | 505,600 | +188,509 | 0.08% | 4,794,302 |
| 2025-05-13 | 2025-05-09 | 9.177 | 317,091 | -90,070 | 0.05% | 2,909,895 |
| 2025-05-12 | 2025-05-08 | 9.401 | 407,161 | +95,334 | 0.06% | 3,827,688 |
| 2025-05-09 | 2025-05-07 | 9.319 | 311,827 | +30,917 | 0.05% | 2,906,052 |
| 2025-05-08 | 2025-05-06 | 9.319 | 280,910 | -44,182 | 0.04% | 2,617,923 |
| 2025-05-07 | 2025-05-02 | 9.004 | 325,092 | -30,927 | 0.05% | 2,927,030 |
| 2025-05-06 | 2025-04-30 | 9.004 | 356,019 | +50,563 | 0.06% | 3,205,487 |
| 2025-05-02 | 2025-04-29 | 8.759 | 305,456 | -1,354 | 0.05% | 2,675,567 |
| 2025-04-30 | 2025-04-28 | 8.749 | 306,810 | -108,872 | 0.05% | 2,684,302 |
| 2025-04-29 | 2025-04-25 | 9.024 | 415,682 | +143,345 | 0.07% | 3,751,143 |
| 2025-04-28 | 2025-04-24 | 9.044 | 272,337 | -89,470 | 0.04% | 2,463,135 |
| 2025-04-25 | 2025-04-23 | 9.350 | 361,807 | +50,760 | 0.06% | 3,382,893 |
| 2025-04-24 | 2025-04-22 | 9.289 | 311,047 | -22,582 | 0.05% | 2,889,279 |
| 2025-04-23 | 2025-04-17 | 9.095 | 333,629 | +40,255 | 0.05% | 3,034,477 |
| 2025-04-22 | 2025-04-16 | 9.177 | 293,374 | +29,749 | 0.05% | 2,692,248 |
| 2025-04-17 | 2025-04-15 | 9.554 | 263,625 | +785 | 0.04% | 2,518,593 |
| 2025-04-16 | 2025-04-14 | 9.727 | 262,840 | +19,674 | 0.04% | 2,556,604 |
| 2025-04-15 | 2025-04-11 | 9.910 | 243,166 | -32,302 | 0.04% | 2,409,818 |
| 2025-04-14 | 2025-04-10 | 8.922 | 275,468 | +24,742 | 0.04% | 2,457,785 |
| 2025-04-11 | 2025-04-09 | 8.780 | 250,726 | -358,908 | 0.04% | 2,201,280 |
| 2025-04-10 | 2025-04-08 | 8.729 | 609,634 | +97,495 | 0.10% | 5,321,311 |
| 2025-04-09 | 2025-04-07 | 8.342 | 512,139 | +175,745 | 0.08% | 4,272,090 |
| 2025-04-08 | 2025-04-03 | 9.819 | 336,394 | +42,513 | 0.05% | 3,302,889 |
| 2025-04-07 | 2025-04-02 | 10.063 | 293,881 | -83,945 | 0.05% | 2,957,312 |
| 2025-04-03 | 2025-04-01 | 9.880 | 377,826 | +108,981 | 0.06% | 3,732,778 |
| 2025-04-02 | 2025-03-31 | 9.442 | 268,845 | +93,477 | 0.04% | 2,538,343 |
| 2025-04-01 | 2025-03-28 | 10.032 | 175,368 | -37,014 | 0.03% | 1,759,362 |
| 2025-03-31 | 2025-03-27 | 9.910 | 212,382 | -27,982 | 0.03% | 2,104,744 |
| 2025-03-28 | 2025-03-26 | 10.124 | 240,364 | -9,818 | 0.04% | 2,433,461 |
| 2025-03-27 | 2025-03-25 | 10.165 | 250,182 | +79,253 | 0.04% | 2,543,052 |
| 2025-03-26 | 2025-03-24 | 10.919 | 170,929 | -31,418 | 0.03% | 1,866,290 |
| 2025-03-25 | 2025-03-21 | 10.572 | 202,347 | -90,298 | 0.03% | 2,139,256 |
| 2025-03-24 | 2025-03-20 | 10.898 | 292,645 | +64,800 | 0.05% | 3,189,286 |
| 2025-03-21 | 2025-03-19 | 10.898 | 227,845 | -12,273 | 0.04% | 2,483,087 |
| 2025-03-20 | 2025-03-18 | 10.694 | 240,118 | -60,080 | 0.04% | 2,567,927 |
| 2025-03-19 | 2025-03-17 | 10.715 | 300,198 | +65,291 | 0.05% | 3,216,564 |
| 2025-03-18 | 2025-03-14 | 9.819 | 234,907 | -431 | 0.04% | 2,306,437 |
| 2025-03-17 | 2025-03-13 | 9.431 | 235,338 | -49,091 | 0.04% | 2,219,585 |
| 2025-03-14 | 2025-03-12 | 9.544 | 284,429 | -4,418 | 0.04% | 2,714,452 |
| 2025-03-13 | 2025-03-11 | 9.299 | 288,847 | +13,254 | 0.05% | 2,686,008 |
| 2025-03-12 | 2025-03-10 | 9.228 | 275,593 | -11,781 | 0.04% | 2,543,109 |
| 2025-03-11 | 2025-03-07 | 9.472 | 287,374 | +8,345 | 0.05% | 2,722,069 |
| 2025-03-10 | 2025-03-06 | 9.421 | 279,029 | +49,582 | 0.04% | 2,628,813 |
| 2025-03-07 | 2025-03-05 | 9.309 | 229,447 | -85,564 | 0.04% | 2,135,980 |
| 2025-03-06 | 2025-03-04 | 9.004 | 315,011 | +18,655 | 0.05% | 2,836,264 |
| 2025-03-05 | 2025-03-03 | 9.085 | 296,356 | -2,946 | 0.05% | 2,692,447 |
| 2025-03-04 | 2025-02-28 | 9.228 | 299,302 | +1,964 | 0.05% | 2,761,891 |
| 2025-03-03 | 2025-02-27 | 9.421 | 297,338 | -56,945 | 0.05% | 2,801,308 |
| 2025-02-28 | 2025-02-26 | 9.116 | 354,283 | +76,581 | 0.06% | 3,229,550 |
| 2025-02-27 | 2025-02-25 | 9.044 | 277,702 | +61,070 | 0.04% | 2,511,659 |
| 2025-02-26 | 2025-02-24 | 9.167 | 216,632 | -16,691 | 0.03% | 1,985,792 |
| 2025-02-25 | 2025-02-21 | 9.146 | 233,323 | -9,328 | 0.04% | 2,134,040 |
| 2025-02-24 | 2025-02-20 | 9.095 | 242,651 | -9,327 | 0.04% | 2,206,999 |
| 2025-02-21 | 2025-02-19 | 9.106 | 251,978 | +37,309 | 0.04% | 2,294,398 |
| 2025-02-20 | 2025-02-18 | 8.943 | 214,669 | -28,473 | 0.03% | 1,919,696 |
| 2025-02-19 | 2025-02-17 | 8.820 | 243,142 | -680 | 0.04% | 2,144,601 |
| 2025-02-18 | 2025-02-14 | 8.983 | 243,822 | -79,092 | 0.04% | 2,190,333 |
| 2025-02-17 | 2025-02-13 | 8.780 | 322,914 | -26,019 | 0.05% | 2,835,063 |
| 2025-02-14 | 2025-02-12 | 8.800 | 348,933 | +19,637 | 0.06% | 3,070,608 |
| 2025-02-13 | 2025-02-11 | 8.637 | 329,296 | +27,000 | 0.05% | 2,844,140 |
| 2025-02-12 | 2025-02-10 | 8.810 | 302,296 | +75,099 | 0.05% | 2,663,282 |
| 2025-02-11 | 2025-02-07 | 8.423 | 227,197 | -62,335 | 0.04% | 1,913,713 |
| 2025-02-10 | 2025-02-06 | 8.474 | 289,532 | +41,727 | 0.05% | 2,453,514 |
| 2025-02-07 | 2025-02-05 | 8.403 | 247,805 | -88,364 | 0.04% | 2,082,249 |
| 2025-02-06 | 2025-02-04 | 8.678 | 336,169 | -17,182 | 0.05% | 2,917,198 |
| 2025-02-05 | 2025-02-03 | 8.403 | 353,351 | -7,854 | 0.06% | 2,969,128 |
| 2025-02-04 | 2025-01-28 | 8.311 | 361,205 | -17,182 | 0.06% | 3,002,013 |
| 2025-02-03 | 2025-01-24 | 8.352 | 378,387 | +171,818 | 0.06% | 3,160,230 |
| 2025-01-27 | 2025-01-23 | 8.535 | 206,569 | -12,273 | 0.03% | 1,763,103 |
| 2025-01-24 | 2025-01-22 | 8.535 | 218,842 | -12,272 | 0.03% | 1,867,856 |
| 2025-01-23 | 2025-01-21 | 8.606 | 231,114 | -20,128 | 0.04% | 1,989,077 |
| 2025-01-22 | 2025-01-20 | 8.606 | 251,242 | -28,963 | 0.04% | 2,162,308 |
| 2025-01-21 | 2025-01-17 | 8.535 | 280,205 | +40,745 | 0.04% | 2,391,600 |
| 2025-01-20 | 2025-01-16 | 8.545 | 239,460 | +9,328 | 0.04% | 2,046,273 |
| 2025-01-17 | 2025-01-15 | 8.382 | 230,132 | +9,327 | 0.04% | 1,929,059 |
| 2025-01-16 | 2025-01-14 | 8.311 | 220,805 | -8,346 | 0.03% | 1,835,134 |
| 2025-01-15 | 2025-01-13 | 8.331 | 229,151 | -10,800 | 0.04% | 1,909,166 |
| 2025-01-14 | 2025-01-10 | 8.331 | 239,951 | -30,927 | 0.04% | 1,999,146 |
| 2025-01-13 | 2025-01-09 | 8.413 | 270,878 | +28,473 | 0.04% | 2,278,885 |
| 2025-01-10 | 2025-01-08 | 8.454 | 242,405 | -97,200 | 0.04% | 2,049,219 |
| 2025-01-09 | 2025-01-07 | 8.963 | 339,605 | +71,673 | 0.05% | 3,043,865 |
| 2025-01-08 | 2025-01-06 | 8.841 | 267,932 | -20,619 | 0.04% | 2,368,716 |
| 2025-01-07 | 2025-01-03 | 8.719 | 288,551 | -34,363 | 0.05% | 2,515,736 |
| 2025-01-06 | 2025-01-02 | 8.881 | 322,914 | +59,891 | 0.05% | 2,867,953 |
| 2025-01-03 | 2024-12-31 | 9.014 | 263,023 | -15,219 | 0.04% | 2,370,859 |
| 2025-01-02 | 2024-12-27 | 9.218 | 278,242 | +11,291 | 0.04% | 2,564,720 |
| 2024-12-30 | 2024-12-24 | 9.126 | 266,951 | +64,467 | 0.04% | 2,436,173 |
| 2024-12-27 | 2024-12-20 | 9.146 | 202,484 | -61,855 | 0.03% | 1,851,977 |
| 2024-12-23 | 2024-12-19 | 8.759 | 264,339 | +22,582 | 0.04% | 2,315,412 |
| 2024-12-20 | 2024-12-18 | 9.187 | 241,757 | +1,963 | 0.04% | 2,221,029 |
| 2024-12-19 | 2024-12-17 | 9.187 | 239,794 | -1,963 | 0.04% | 2,202,995 |
| 2024-12-18 | 2024-12-16 | 9.187 | 241,757 | -41,727 | 0.04% | 2,221,029 |
| 2024-12-17 | 2024-12-13 | 9.564 | 283,484 | -14,728 | 0.04% | 2,711,208 |
| 2024-12-16 | 2024-12-12 | 9.808 | 298,212 | +107,018 | 0.05% | 2,924,961 |
| 2024-12-13 | 2024-12-11 | 9.605 | 191,194 | -16,690 | 0.03% | 1,836,346 |
| 2024-12-12 | 2024-12-10 | 9.706 | 207,884 | -30,928 | 0.03% | 2,017,821 |
| 2024-12-11 | 2024-12-09 | 9.768 | 238,812 | +13,746 | 0.04% | 2,332,617 |
| 2024-12-10 | 2024-12-06 | 9.768 | 225,066 | -24,546 | 0.04% | 2,198,352 |
| 2024-12-09 | 2024-12-05 | 9.757 | 249,612 | -7,854 | 0.04% | 2,435,564 |
| 2024-12-06 | 2024-12-04 | 9.880 | 257,466 | -45,655 | 0.04% | 2,543,667 |
| 2024-12-05 | 2024-12-03 | 10.002 | 303,121 | -4,909 | 0.05% | 3,031,769 |
| 2024-12-04 | 2024-12-02 | 9.737 | 308,030 | -1,473 | 0.05% | 2,999,298 |
| 2024-12-03 | 2024-11-29 | 9.788 | 309,503 | -981 | 0.05% | 3,029,402 |
| 2024-12-02 | 2024-11-28 | 9.706 | 310,484 | -165,437 | 0.05% | 3,013,705 |
| 2024-11-29 | 2024-11-27 | 9.493 | 475,921 | -13,255 | 0.08% | 4,517,721 |
| 2024-11-28 | 2024-11-26 | 9.238 | 489,176 | +1,964 | 0.08% | 4,518,987 |
| 2024-11-27 | 2024-11-25 | 9.319 | 487,212 | -3,436 | 0.08% | 4,540,542 |
| 2024-11-26 | 2024-11-22 | 9.319 | 490,648 | -11,291 | 0.08% | 4,572,564 |
| 2024-11-25 | 2024-11-21 | 9.462 | 501,939 | -20,127 | 0.08% | 4,749,362 |
| 2024-11-22 | 2024-11-20 | 9.829 | 522,066 | +35,836 | 0.08% | 5,131,229 |
| 2024-11-21 | 2024-11-19 | 9.819 | 486,230 | +24,545 | 0.08% | 4,774,055 |
| 2024-11-20 | 2024-11-18 | 9.971 | 461,685 | -19,145 | 0.07% | 4,603,595 |
| 2024-11-19 | 2024-11-15 | 9.829 | 480,830 | -7,364 | 0.08% | 4,725,932 |
| 2024-11-18 | 2024-11-14 | 9.941 | 488,194 | +19,637 | 0.08% | 4,853,007 |
| 2024-11-15 | 2024-11-13 | 10.175 | 468,557 | +7,854 | 0.07% | 4,767,564 |
| 2024-11-14 | 2024-11-12 | 10.430 | 460,703 | -55,473 | 0.07% | 4,804,958 |
| 2024-11-13 | 2024-11-11 | 10.470 | 516,176 | +32,400 | 0.08% | 5,404,550 |
| 2024-11-12 | 2024-11-08 | 10.715 | 483,776 | +48,110 | 0.08% | 5,183,567 |
| 2024-11-11 | 2024-11-07 | 10.776 | 435,666 | +35,836 | 0.07% | 4,694,701 |
| 2024-11-08 | 2024-11-06 | 10.491 | 399,830 | -9,818 | 0.06% | 4,194,510 |
| 2024-11-07 | 2024-11-05 | 10.572 | 409,648 | -15,218 | 0.06% | 4,330,887 |
| 2024-11-06 | 2024-11-04 | 10.817 | 424,866 | +21,109 | 0.07% | 4,595,631 |
| 2024-11-05 | 2024-11-01 | 10.409 | 403,757 | +5,891 | 0.06% | 4,202,808 |
| 2024-11-04 | 2024-10-31 | 10.369 | 397,866 | +11,781 | 0.06% | 4,125,278 |
| 2024-11-01 | 2024-10-30 | 10.654 | 386,085 | -54,000 | 0.06% | 4,113,232 |
| 2024-10-31 | 2024-10-29 | 11.285 | 440,085 | +11,979 | 0.07% | 4,966,437 |
| 2024-10-30 | 2024-10-28 | 11.163 | 428,106 | +38,781 | 0.07% | 4,778,928 |
| 2024-10-29 | 2024-10-25 | 10.878 | 389,325 | +19,146 | 0.06% | 4,234,988 |
| 2024-10-28 | 2024-10-24 | 10.776 | 370,179 | +15,218 | 0.06% | 3,989,019 |
| 2024-10-25 | 2024-10-23 | 11.020 | 354,961 | +58,909 | 0.06% | 3,911,799 |
| 2024-10-24 | 2024-10-22 | 10.633 | 296,052 | -17,672 | 0.05% | 3,148,018 |
| 2024-10-23 | 2024-10-21 | 10.002 | 313,724 | -24,055 | 0.05% | 3,137,819 |
| 2024-10-22 | 2024-10-18 | 10.185 | 337,779 | +69,709 | 0.05% | 3,440,339 |
| 2024-10-21 | 2024-10-17 | 9.391 | 268,070 | -57,436 | 0.04% | 2,517,374 |
| 2024-10-18 | 2024-10-16 | 9.472 | 325,506 | -18,164 | 0.05% | 3,083,263 |
| 2024-10-17 | 2024-10-15 | 9.737 | 343,670 | +13,745 | 0.05% | 3,346,325 |
| 2024-10-16 | 2024-10-14 | 9.778 | 329,925 | +4,910 | 0.05% | 3,225,931 |
| 2024-10-15 | 2024-10-10 | 10.287 | 325,015 | -9,328 | 0.05% | 3,343,439 |
| 2024-10-14 | 2024-10-09 | 9.951 | 334,343 | +4,909 | 0.05% | 3,327,020 |
| 2024-10-10 | 2024-10-08 | 10.715 | 329,434 | +1,369 | 0.05% | 3,529,822 |
| 2024-10-09 | 2024-10-07 | 12.039 | 328,065 | -62,345 | 0.05% | 3,949,535 |
| 2024-10-08 | 2024-10-04 | 11.183 | 390,410 | +1,963 | 0.06% | 4,366,082 |
| 2024-10-07 | 2024-10-03 | 10.980 | 388,447 | -28,963 | 0.06% | 4,265,001 |
| 2024-10-04 | 2024-10-02 | 11.652 | 417,410 | +80,509 | 0.07% | 4,863,596 |
| 2024-10-03 | 2024-09-30 | 11.631 | 336,901 | -2,808 | 0.05% | 3,918,655 |
| 2024-10-02 | 2024-09-27 | 10.328 | 339,709 | +64,074 | 0.05% | 3,508,437 |
| 2024-09-30 | 2024-09-26 | 10.155 | 275,635 | +45,268 | 0.04% | 2,798,969 |
| 2024-09-27 | 2024-09-25 | 9.472 | 230,367 | -45,655 | 0.04% | 2,182,086 |
| 2024-09-26 | 2024-09-24 | 8.556 | 276,022 | -101,383 | 0.04% | 2,361,520 |
| 2024-09-25 | 2024-09-23 | 8.606 | 377,405 | +141,307 | 0.06% | 3,248,127 |
| 2024-09-24 | 2024-09-20 | 8.769 | 236,098 | -27,000 | 0.04% | 2,070,447 |
| 2024-09-23 | 2024-09-19 | 8.270 | 263,098 | -4,909 | 0.04% | 2,175,916 |
| 2024-09-19 | 2024-09-16 | 8.118 | 268,007 | -12,273 | 0.04% | 2,175,570 |
| 2024-09-17 | 2024-09-13 | 7.985 | 280,280 | +9,818 | 0.04% | 2,238,086 |
| 2024-09-16 | 2024-09-12 | 8.107 | 270,462 | -4,418 | 0.04% | 2,192,744 |
| 2024-09-13 | 2024-09-11 | 7.741 | 274,880 | -11,782 | 0.04% | 2,127,773 |
| 2024-09-12 | 2024-09-10 | 7.924 | 286,662 | -170,762 | 0.05% | 2,271,529 |
| 2024-09-11 | 2024-09-09 | 8.771 | 457,424 | -54,000 | 0.07% | 4,011,934 |
| 2024-09-10 | 2024-09-05 | 8.824 | 511,424 | +236,804 | 0.08% | 4,512,574 |
| 2024-09-09 | 2024-09-04 | 8.982 | 274,620 | -12,302 | 0.04% | 2,466,652 |
| 2024-09-05 | 2024-09-03 | 9.299 | 286,922 | +5,205 | 0.05% | 2,668,107 |
| 2024-09-04 | 2024-09-02 | 9.035 | 281,717 | -116,283 | 0.05% | 2,545,282 |
| 2024-09-03 | 2024-08-30 | 8.802 | 398,000 | +57,727 | 0.07% | 3,503,360 |
| 2024-09-02 | 2024-08-29 | 8.845 | 340,273 | -13,249 | 0.06% | 3,009,606 |
| 2024-08-30 | 2024-08-28 | 9.045 | 353,522 | -25,078 | 0.06% | 3,197,768 |
| 2024-08-29 | 2024-08-27 | 9.384 | 378,600 | +20,346 | 0.06% | 3,552,633 |
| 2024-08-28 | 2024-08-26 | 9.458 | 358,254 | +19,873 | 0.06% | 3,388,214 |
| 2024-08-27 | 2024-08-23 | 9.119 | 338,381 | +3,312 | 0.06% | 3,085,841 |
| 2024-08-26 | 2024-08-22 | 9.246 | 335,069 | +13,249 | 0.05% | 3,098,126 |
| 2024-08-23 | 2024-08-21 | 9.215 | 321,820 | +6,151 | 0.05% | 2,965,420 |
| 2024-08-22 | 2024-08-20 | 9.193 | 315,669 | +19,873 | 0.05% | 2,902,070 |
| 2024-08-21 | 2024-08-19 | 9.193 | 295,796 | +8,517 | 0.05% | 2,719,370 |
| 2024-08-20 | 2024-08-16 | 9.193 | 287,279 | +13,722 | 0.05% | 2,641,070 |
| 2024-08-19 | 2024-08-15 | 9.225 | 273,557 | +3,312 | 0.04% | 2,523,590 |
| 2024-08-16 | 2024-08-14 | 9.077 | 270,245 | -1,419 | 0.04% | 2,453,057 |
| 2024-08-15 | 2024-08-13 | 8.940 | 271,664 | +473 | 0.04% | 2,428,618 |
| 2024-08-14 | 2024-08-12 | 8.929 | 271,191 | -3,785 | 0.04% | 2,421,524 |
| 2024-08-13 | 2024-08-09 | 9.045 | 274,976 | +1,892 | 0.05% | 2,487,284 |
| 2024-08-12 | 2024-08-08 | 9.067 | 273,084 | +10,410 | 0.04% | 2,475,941 |
| 2024-08-09 | 2024-08-07 | 9.014 | 262,674 | +5,678 | 0.04% | 2,367,679 |
| 2024-08-08 | 2024-08-06 | 8.813 | 256,996 | -24,605 | 0.04% | 2,264,901 |
| 2024-08-07 | 2024-08-05 | 8.950 | 281,601 | -6,624 | 0.05% | 2,520,428 |
| 2024-08-06 | 2024-08-02 | 8.855 | 288,225 | -946 | 0.05% | 2,552,304 |
| 2024-08-05 | 2024-08-01 | 8.982 | 289,171 | -12,776 | 0.05% | 2,597,350 |
| 2024-08-02 | 2024-07-31 | 9.077 | 301,947 | +4,732 | 0.05% | 2,740,821 |
| 2024-08-01 | 2024-07-30 | 8.633 | 297,215 | +4,731 | 0.05% | 2,565,958 |
| 2024-07-31 | 2024-07-29 | 8.686 | 292,484 | -12,775 | 0.05% | 2,540,567 |
| 2024-07-30 | 2024-07-26 | 8.549 | 305,259 | -1,893 | 0.05% | 2,609,599 |
| 2024-07-29 | 2024-07-25 | 8.538 | 307,152 | -107,408 | 0.05% | 2,622,536 |
| 2024-07-26 | 2024-07-24 | 8.464 | 414,560 | +2,365 | 0.07% | 3,508,946 |
| 2024-07-25 | 2024-07-23 | 8.454 | 412,195 | +33,311 | 0.07% | 3,484,572 |
| 2024-07-24 | 2024-07-22 | 8.824 | 378,884 | -154,252 | 0.06% | 3,343,101 |
| 2024-07-23 | 2024-07-19 | 9.035 | 533,136 | +25,551 | 0.09% | 4,816,825 |
| 2024-07-22 | 2024-07-18 | 9.384 | 507,585 | +193,998 | 0.08% | 4,762,977 |
| 2024-07-19 | 2024-07-17 | 9.257 | 313,587 | +12,303 | 0.05% | 2,902,812 |
| 2024-07-18 | 2024-07-16 | 9.246 | 301,284 | +9,936 | 0.05% | 2,785,742 |
| 2024-07-17 | 2024-07-15 | 9.204 | 291,348 | -14,668 | 0.05% | 2,681,556 |
| 2024-07-16 | 2024-07-12 | 9.574 | 306,016 | +47,600 | 0.05% | 2,929,740 |
| 2024-07-15 | 2024-07-11 | 9.394 | 258,416 | +7,571 | 0.04% | 2,427,604 |
| 2024-07-12 | 2024-07-10 | 9.183 | 250,845 | -23,185 | 0.04% | 2,303,467 |
| 2024-07-11 | 2024-07-09 | 8.929 | 274,030 | -473 | 0.04% | 2,446,874 |
| 2024-07-10 | 2024-07-08 | 8.929 | 274,503 | +19,873 | 0.04% | 2,451,097 |
| 2024-07-09 | 2024-07-05 | 9.151 | 254,630 | -12,303 | 0.04% | 2,330,152 |
| 2024-07-08 | 2024-07-04 | 9.341 | 266,933 | -6,624 | 0.04% | 2,493,511 |
| 2024-07-05 | 2024-07-03 | 9.246 | 273,557 | +9,010 | 0.04% | 2,529,372 |
| 2024-07-04 | 2024-07-02 | 9.362 | 264,547 | +927 | 0.04% | 2,476,814 |
| 2024-07-03 | 2024-06-28 | 9.447 | 263,620 | +26,497 | 0.04% | 2,490,420 |
| 2024-07-02 | 2024-06-27 | 9.426 | 237,123 | -26,497 | 0.04% | 2,235,091 |
| 2024-06-28 | 2024-06-26 | 9.637 | 263,620 | +20,346 | 0.04% | 2,540,563 |
| 2024-06-27 | 2024-06-25 | 9.637 | 243,274 | -2,366 | 0.04% | 2,344,484 |
| 2024-06-26 | 2024-06-24 | 9.648 | 245,640 | -15,993 | 0.04% | 2,369,881 |
| 2024-06-25 | 2024-06-21 | 10.060 | 261,633 | -44,478 | 0.04% | 2,632,002 |
| 2024-06-24 | 2024-06-20 | 10.070 | 306,111 | -3,312 | 0.05% | 3,082,681 |
| 2024-06-21 | 2024-06-19 | 10.240 | 309,423 | -3,785 | 0.05% | 3,168,350 |
| 2024-06-20 | 2024-06-18 | 10.155 | 313,208 | +18,453 | 0.05% | 3,180,629 |
| 2024-06-19 | 2024-06-17 | 10.208 | 294,755 | -29,336 | 0.05% | 3,008,812 |
| 2024-06-18 | 2024-06-14 | 10.387 | 324,091 | -6,151 | 0.05% | 3,366,489 |
| 2024-06-17 | 2024-06-13 | 10.757 | 330,242 | +52,048 | 0.05% | 3,552,522 |
| 2024-06-14 | 2024-06-12 | 10.736 | 278,194 | +37,380 | 0.05% | 2,986,745 |
| 2024-06-13 | 2024-06-11 | 10.778 | 240,814 | -51,575 | 0.04% | 2,595,605 |
| 2024-06-12 | 2024-06-07 | 10.990 | 292,389 | +13,722 | 0.05% | 3,213,299 |
| 2024-06-11 | 2024-06-06 | 10.990 | 278,667 | +30,756 | 0.05% | 3,062,497 |
| 2024-06-07 | 2024-06-05 | 10.948 | 247,911 | -4,732 | 0.04% | 2,714,015 |
| 2024-06-06 | 2024-06-04 | 10.905 | 252,643 | +3,312 | 0.04% | 2,755,140 |
| 2024-06-05 | 2024-06-03 | 10.948 | 249,331 | +15,141 | 0.04% | 2,729,561 |
| 2024-06-04 | 2024-05-31 | 10.778 | 234,190 | -89,901 | 0.04% | 2,524,209 |
| 2024-06-03 | 2024-05-30 | 10.926 | 324,091 | +19,400 | 0.05% | 3,541,149 |
| 2024-05-31 | 2024-05-29 | 10.990 | 304,691 | -23,185 | 0.05% | 3,348,495 |
| 2024-05-30 | 2024-05-28 | 10.905 | 327,876 | +25,077 | 0.05% | 3,575,576 |
| 2024-05-29 | 2024-05-27 | 10.905 | 302,799 | +31,702 | 0.05% | 3,302,105 |
| 2024-05-28 | 2024-05-24 | 10.863 | 271,097 | -8,990 | 0.04% | 2,944,927 |
| 2024-05-27 | 2024-05-23 | 10.948 | 280,087 | -49,682 | 0.05% | 3,066,263 |
| 2024-05-24 | 2024-05-22 | 11.159 | 329,769 | +19,400 | 0.05% | 3,679,853 |
| 2024-05-23 | 2024-05-21 | 11.074 | 310,369 | +37,948 | 0.05% | 3,437,133 |
| 2024-05-22 | 2024-05-20 | 11.370 | 272,421 | -11,356 | 0.04% | 3,097,488 |
| 2024-05-21 | 2024-05-17 | 11.518 | 283,777 | +8,517 | 0.05% | 3,268,590 |
| 2024-05-20 | 2024-05-16 | 11.582 | 275,260 | +20,630 | 0.05% | 3,187,942 |
| 2024-05-17 | 2024-05-14 | 11.624 | 254,630 | -592,236 | 0.04% | 2,959,777 |
| 2024-05-16 | 2024-05-13 | 11.838 | 846,866 | +48,263 | 0.14% | 10,025,484 |
| 2024-05-14 | 2024-05-10 | 11.516 | 798,603 | +477,048 | 0.13% | 9,196,758 |
| 2024-05-13 | 2024-05-09 | 11.258 | 321,555 | -248,543 | 0.05% | 3,620,142 |
| 2024-05-10 | 2024-05-08 | 11.043 | 570,098 | +10,240 | 0.09% | 6,295,811 |
| 2024-05-09 | 2024-05-07 | 11.280 | 559,858 | +26,530 | 0.09% | 6,315,042 |
| 2024-05-08 | 2024-05-06 | 11.129 | 533,328 | -18,153 | 0.09% | 5,935,580 |
| 2024-05-07 | 2024-05-03 | 10.678 | 551,481 | +70,468 | 0.09% | 5,888,789 |
| 2024-05-06 | 2024-05-02 | 10.829 | 481,013 | -54,456 | 0.08% | 5,208,665 |
| 2024-05-03 | 2024-04-30 | 10.979 | 535,469 | -4,189 | 0.09% | 5,878,876 |
| 2024-05-02 | 2024-04-29 | 11.043 | 539,658 | -2,328 | 0.09% | 5,959,651 |
| 2024-04-30 | 2024-04-26 | 10.979 | 541,986 | +36,491 | 0.09% | 5,950,426 |
| 2024-04-29 | 2024-04-25 | 10.807 | 505,495 | -31,650 | 0.08% | 5,462,908 |
| 2024-04-26 | 2024-04-24 | 10.957 | 537,145 | +14,894 | 0.09% | 5,885,736 |
| 2024-04-25 | 2024-04-23 | 10.914 | 522,251 | +3,258 | 0.09% | 5,700,094 |
| 2024-04-24 | 2024-04-22 | 10.914 | 518,993 | -25,134 | 0.09% | 5,664,535 |
| 2024-04-23 | 2024-04-19 | 10.829 | 544,127 | +38,632 | 0.09% | 5,892,097 |
| 2024-04-22 | 2024-04-18 | 10.786 | 505,495 | +4,654 | 0.08% | 5,452,048 |
| 2024-04-19 | 2024-04-17 | 10.420 | 500,841 | +15,359 | 0.08% | 5,218,920 |
| 2024-04-18 | 2024-04-16 | 10.453 | 485,482 | -44,216 | 0.08% | 5,074,521 |
| 2024-04-17 | 2024-04-15 | 10.700 | 529,698 | -40,493 | 0.09% | 5,667,568 |
| 2024-04-16 | 2024-04-12 | 10.743 | 570,191 | -6,516 | 0.09% | 6,125,329 |
| 2024-04-15 | 2024-04-11 | 10.829 | 576,707 | +1,396 | 0.10% | 6,244,890 |
| 2024-04-12 | 2024-04-10 | 10.829 | 575,311 | -15,825 | 0.10% | 6,229,774 |
| 2024-04-11 | 2024-04-09 | 10.764 | 591,136 | +49,337 | 0.10% | 6,363,033 |
| 2024-04-10 | 2024-04-08 | 10.872 | 541,799 | +62,834 | 0.09% | 5,890,169 |
| 2024-04-09 | 2024-04-05 | 10.324 | 478,965 | -115,522 | 0.08% | 4,944,658 |
| 2024-04-08 | 2024-04-03 | 11.645 | 594,487 | -44,216 | 0.10% | 6,922,783 |
| 2024-04-05 | 2024-04-02 | 11.538 | 638,703 | +71,677 | 0.11% | 7,369,063 |
| 2024-04-03 | 2024-03-28 | 11.280 | 567,026 | +6,330 | 0.09% | 6,395,895 |
| 2024-04-02 | 2024-03-27 | 11.795 | 560,696 | -66,092 | 0.09% | 6,613,614 |
| 2024-03-28 | 2024-03-26 | 11.967 | 626,788 | +16,290 | 0.10% | 7,500,927 |
| 2024-03-27 | 2024-03-25 | 11.666 | 610,498 | -20,945 | 0.10% | 7,122,347 |
| 2024-03-26 | 2024-03-22 | 12.075 | 631,443 | +9,495 | 0.11% | 7,624,468 |
| 2024-03-25 | 2024-03-21 | 12.161 | 621,948 | +19,735 | 0.10% | 7,563,269 |
| 2024-03-22 | 2024-03-20 | 11.946 | 602,213 | -16,756 | 0.10% | 7,193,893 |
| 2024-03-21 | 2024-03-19 | 11.774 | 618,969 | -30,719 | 0.10% | 7,287,667 |
| 2024-03-20 | 2024-03-18 | 12.139 | 649,688 | +51,198 | 0.11% | 7,886,646 |
| 2024-03-19 | 2024-03-15 | 12.118 | 598,490 | +279,728 | 0.10% | 7,252,288 |
| 2024-03-18 | 2024-03-14 | 12.204 | 318,762 | -25,134 | 0.05% | 3,890,039 |
| 2024-03-15 | 2024-03-13 | 12.161 | 343,896 | -6,050 | 0.06% | 4,181,986 |
| 2024-03-14 | 2024-03-12 | 12.440 | 349,946 | +7,447 | 0.06% | 4,353,301 |
| 2024-03-13 | 2024-03-11 | 12.311 | 342,499 | -385,382 | 0.06% | 4,216,509 |
| 2024-03-12 | 2024-03-08 | 12.182 | 727,881 | -4,282 | 0.12% | 8,867,118 |
| 2024-03-11 | 2024-03-07 | 12.268 | 732,163 | -5,585 | 0.12% | 8,982,205 |
| 2024-03-08 | 2024-03-06 | 12.268 | 737,748 | -89,632 | 0.12% | 9,050,722 |
| 2024-03-07 | 2024-03-05 | 12.526 | 827,380 | -142,889 | 0.14% | 10,363,647 |
| 2024-03-06 | 2024-03-04 | 12.461 | 970,269 | +19,083 | 0.16% | 12,090,916 |
| 2024-03-05 | 2024-03-01 | 12.526 | 951,186 | -140,096 | 0.16% | 11,914,424 |
| 2024-03-04 | 2024-02-29 | 12.569 | 1,091,282 | +21,875 | 0.18% | 13,716,140 |
| 2024-03-01 | 2024-02-28 | 12.461 | 1,069,407 | -4,654 | 0.18% | 13,326,315 |
| 2024-02-29 | 2024-02-27 | 12.569 | 1,074,061 | -1,396 | 0.18% | 13,499,692 |
| 2024-02-28 | 2024-02-26 | 12.612 | 1,075,457 | -148,128 | 0.18% | 13,563,451 |
| 2024-02-27 | 2024-02-23 | 12.268 | 1,223,585 | +133,581 | 0.20% | 15,010,989 |
| 2024-02-26 | 2024-02-22 | 11.967 | 1,090,004 | -80,795 | 0.18% | 13,044,347 |
| 2024-02-23 | 2024-02-21 | 12.032 | 1,170,799 | +86,105 | 0.19% | 14,086,705 |
| 2024-02-22 | 2024-02-20 | 11.452 | 1,084,694 | -13,963 | 0.18% | 12,421,484 |
| 2024-02-21 | 2024-02-19 | 11.559 | 1,098,657 | +40,773 | 0.18% | 12,699,407 |
| 2024-02-20 | 2024-02-16 | 11.538 | 1,057,884 | +930 | 0.18% | 12,205,382 |
| 2024-02-19 | 2024-02-15 | 11.237 | 1,056,954 | +12,567 | 0.18% | 11,876,729 |
| 2024-02-16 | 2024-02-14 | 11.151 | 1,044,387 | -52,594 | 0.17% | 11,645,761 |
| 2024-02-15 | 2024-02-09 | 11.666 | 1,096,981 | +48,405 | 0.18% | 12,797,879 |
| 2024-02-14 | 2024-02-07 | 11.602 | 1,048,576 | -17,128 | 0.17% | 12,165,577 |
| 2024-02-08 | 2024-02-06 | 11.409 | 1,065,704 | -8,378 | 0.18% | 12,158,225 |
| 2024-02-07 | 2024-02-05 | 11.172 | 1,074,082 | -29,974 | 0.18% | 11,999,961 |
| 2024-02-06 | 2024-02-02 | 11.086 | 1,104,056 | +3,165 | 0.18% | 12,239,956 |
| 2024-02-05 | 2024-02-01 | 11.237 | 1,100,891 | +35,839 | 0.18% | 12,370,438 |
| 2024-02-02 | 2024-01-31 | 10.979 | 1,065,052 | -36,770 | 0.18% | 11,693,130 |
| 2024-02-01 | 2024-01-30 | 11.409 | 1,101,822 | -58,179 | 0.18% | 12,570,282 |
| 2024-01-31 | 2024-01-29 | 11.774 | 1,160,001 | +30,253 | 0.19% | 13,657,713 |
| 2024-01-30 | 2024-01-26 | 11.645 | 1,129,748 | -48,405 | 0.19% | 13,155,881 |
| 2024-01-29 | 2024-01-25 | 11.989 | 1,178,153 | +28,391 | 0.20% | 14,124,561 |
| 2024-01-26 | 2024-01-24 | 11.838 | 1,149,762 | +33,512 | 0.19% | 13,611,269 |
| 2024-01-25 | 2024-01-23 | 11.280 | 1,116,250 | +35,838 | 0.19% | 12,590,989 |
| 2024-01-24 | 2024-01-22 | 11.108 | 1,080,412 | -30,532 | 0.18% | 12,001,043 |
| 2024-01-23 | 2024-01-19 | 11.709 | 1,110,944 | -20,479 | 0.18% | 13,008,515 |
| 2024-01-22 | 2024-01-18 | 11.795 | 1,131,423 | +35,652 | 0.19% | 13,345,548 |
| 2024-01-19 | 2024-01-17 | 12.161 | 1,095,771 | -34,908 | 0.18% | 13,325,248 |
| 2024-01-18 | 2024-01-16 | 12.569 | 1,130,679 | +40,493 | 0.19% | 14,211,314 |
| 2024-01-17 | 2024-01-15 | 12.848 | 1,090,186 | -14,894 | 0.18% | 14,006,862 |
| 2024-01-16 | 2024-01-12 | 12.461 | 1,105,080 | -51,663 | 0.18% | 13,770,851 |
| 2024-01-15 | 2024-01-11 | 12.354 | 1,156,743 | +37,700 | 0.19% | 14,290,380 |
| 2024-01-12 | 2024-01-10 | 12.010 | 1,119,043 | +33,977 | 0.19% | 13,439,950 |
| 2024-01-11 | 2024-01-09 | 12.332 | 1,085,066 | -37,700 | 0.18% | 13,381,571 |
| 2024-01-10 | 2024-01-08 | 12.504 | 1,122,766 | +103,327 | 0.19% | 14,039,489 |
| 2024-01-09 | 2024-01-05 | 12.848 | 1,019,439 | -18,152 | 0.17% | 13,097,894 |
| 2024-01-08 | 2024-01-04 | 13.106 | 1,037,591 | -13,033 | 0.17% | 13,598,628 |
| 2024-01-05 | 2024-01-03 | 13.149 | 1,050,624 | -43,285 | 0.17% | 13,814,583 |
| 2024-01-04 | 2024-01-02 | 12.977 | 1,093,909 | -9,309 | 0.18% | 14,195,712 |
| 2024-01-03 | 2023-12-29 | 12.999 | 1,103,218 | -47,940 | 0.18% | 14,340,218 |
| 2024-01-02 | 2023-12-28 | 13.084 | 1,151,158 | +25,134 | 0.19% | 15,062,300 |
| 2023-12-29 | 2023-12-27 | 12.633 | 1,126,024 | -24,669 | 0.19% | 14,225,385 |
| 2023-12-28 | 2023-12-22 | 12.719 | 1,150,693 | -3,258 | 0.19% | 14,635,927 |
| 2023-12-27 | 2023-12-21 | 12.526 | 1,153,951 | -14,335 | 0.19% | 14,454,231 |
| 2023-12-22 | 2023-12-20 | 12.268 | 1,168,286 | +26,530 | 0.19% | 14,332,579 |
| 2023-12-21 | 2023-12-19 | 12.268 | 1,141,756 | +3,630 | 0.19% | 14,007,108 |
| 2023-12-20 | 2023-12-18 | 12.870 | 1,138,126 | -54,642 | 0.19% | 14,647,254 |
| 2023-12-19 | 2023-12-15 | 12.999 | 1,192,768 | +21,018 | 0.20% | 15,504,237 |
| 2023-12-18 | 2023-12-14 | 12.311 | 1,171,750 | -93,404 | 0.19% | 14,425,426 |
| 2023-12-15 | 2023-12-13 | 11.430 | 1,265,154 | +75,401 | 0.21% | 14,460,859 |
| 2023-12-14 | 2023-12-12 | 11.473 | 1,189,753 | -31,650 | 0.20% | 13,650,140 |
| 2023-12-13 | 2023-12-11 | 11.301 | 1,221,403 | +8,192 | 0.20% | 13,803,327 |
| 2023-12-12 | 2023-12-08 | 11.065 | 1,213,211 | -30,346 | 0.20% | 13,424,021 |
| 2023-12-11 | 2023-12-07 | 11.194 | 1,243,557 | +13,497 | 0.21% | 13,920,104 |
| 2023-12-08 | 2023-12-06 | 11.344 | 1,230,060 | +40,028 | 0.20% | 13,954,018 |
| 2023-12-07 | 2023-12-05 | 11.194 | 1,190,032 | -38,166 | 0.20% | 13,320,957 |
| 2023-12-06 | 2023-12-04 | 11.709 | 1,228,198 | +63,113 | 0.20% | 14,381,492 |
| 2023-12-05 | 2023-12-01 | 11.666 | 1,165,085 | -16,756 | 0.19% | 13,592,411 |
| 2023-12-04 | 2023-11-30 | 11.731 | 1,181,841 | +71,212 | 0.20% | 13,864,070 |
| 2023-12-01 | 2023-11-29 | 12.010 | 1,110,629 | -9,308 | 0.18% | 13,338,896 |
| 2023-11-30 | 2023-11-28 | 11.838 | 1,119,937 | -18,246 | 0.19% | 13,258,190 |
| 2023-11-29 | 2023-11-27 | 12.354 | 1,138,183 | -30,346 | 0.19% | 14,061,090 |
| 2023-11-28 | 2023-11-24 | 12.290 | 1,168,529 | +25,599 | 0.19% | 14,360,666 |
| 2023-11-27 | 2023-11-23 | 12.182 | 1,142,930 | +23,179 | 0.19% | 13,923,286 |
| 2023-11-24 | 2023-11-22 | 11.602 | 1,119,751 | -145,633 | 0.19% | 12,991,350 |
| 2023-11-23 | 2023-11-21 | 11.602 | 1,265,384 | +21,303 | 0.21% | 14,680,984 |
| 2023-11-22 | 2023-11-20 | 11.538 | 1,244,081 | +25,134 | 0.21% | 14,353,638 |
| 2023-11-21 | 2023-11-17 | 11.709 | 1,218,947 | -43,751 | 0.20% | 14,273,168 |
| 2023-11-20 | 2023-11-16 | 12.032 | 1,262,698 | +3,258 | 0.21% | 15,192,407 |
| 2023-11-17 | 2023-11-15 | 12.225 | 1,259,440 | +87,037 | 0.21% | 15,396,741 |
| 2023-11-16 | 2023-11-14 | 11.924 | 1,172,403 | +931 | 0.20% | 13,980,058 |
| 2023-11-15 | 2023-11-13 | 12.010 | 1,171,472 | -42,355 | 0.19% | 14,069,633 |
| 2023-11-14 | 2023-11-10 | 12.332 | 1,213,827 | +13,032 | 0.20% | 14,969,515 |
| 2023-11-13 | 2023-11-09 | 12.526 | 1,200,795 | -23,272 | 0.20% | 15,040,992 |
| 2023-11-10 | 2023-11-08 | 12.526 | 1,224,067 | +87,502 | 0.20% | 15,332,494 |
| 2023-11-09 | 2023-11-07 | 11.924 | 1,136,565 | +21,876 | 0.19% | 13,552,715 |
| 2023-11-08 | 2023-11-06 | 12.032 | 1,114,689 | -9,309 | 0.19% | 13,411,606 |
| 2023-11-07 | 2023-11-03 | 11.881 | 1,123,998 | +21,288 | 0.19% | 13,354,564 |
| 2023-11-06 | 2023-11-02 | 11.387 | 1,102,710 | -117,341 | 0.18% | 12,556,721 |
| 2023-11-03 | 2023-11-01 | 11.430 | 1,220,051 | -15,334 | 0.20% | 13,945,326 |
| 2023-11-02 | 2023-10-31 | 9.496 | 1,235,385 | -13,498 | 0.21% | 11,731,773 |
| 2023-11-01 | 2023-10-30 | 9.690 | 1,248,883 | +75,401 | 0.21% | 12,101,448 |
| 2023-10-31 | 2023-10-27 | 9.539 | 1,173,482 | -55,854 | 0.20% | 11,194,339 |
| 2023-10-30 | 2023-10-26 | 9.582 | 1,229,336 | +22,341 | 0.20% | 11,779,979 |
| 2023-10-27 | 2023-10-25 | 9.797 | 1,206,995 | +33,046 | 0.20% | 11,825,224 |
| 2023-10-26 | 2023-10-24 | 9.539 | 1,173,949 | -75,163 | 0.20% | 11,198,794 |
| 2023-10-25 | 2023-10-20 | 9.668 | 1,249,112 | +40,958 | 0.21% | 12,076,830 |
| 2023-10-24 | 2023-10-19 | 9.604 | 1,208,154 | -42,820 | 0.20% | 11,602,962 |
| 2023-10-20 | 2023-10-18 | 9.744 | 1,250,974 | -19,548 | 0.21% | 12,188,903 |
| 2023-10-19 | 2023-10-17 | 9.808 | 1,270,522 | -466 | 0.21% | 12,461,262 |
| 2023-10-18 | 2023-10-16 | 9.883 | 1,270,988 | +23,272 | 0.21% | 12,561,408 |
| 2023-10-17 | 2023-10-13 | 9.948 | 1,247,716 | +24,762 | 0.21% | 12,411,829 |
| 2023-10-16 | 2023-10-12 | 10.313 | 1,222,954 | -36,305 | 0.20% | 12,612,187 |
| 2023-10-13 | 2023-10-11 | 10.388 | 1,259,259 | -11,170 | 0.21% | 13,081,291 |
| 2023-10-12 | 2023-10-10 | 10.055 | 1,270,429 | +13,498 | 0.21% | 12,774,247 |
| 2023-10-11 | 2023-10-09 | 10.012 | 1,256,931 | +29,322 | 0.21% | 12,584,513 |
| 2023-10-10 | 2023-10-06 | 9.668 | 1,227,609 | +9,309 | 0.20% | 11,868,932 |
| 2023-10-09 | 2023-10-05 | 9.604 | 1,218,300 | -15,825 | 0.20% | 11,700,403 |
| 2023-10-06 | 2023-10-04 | 9.776 | 1,234,125 | -9,774 | 0.21% | 12,064,508 |
| 2023-10-05 | 2023-10-03 | 10.055 | 1,243,899 | -931 | 0.21% | 12,507,486 |
| 2023-10-04 | 2023-09-29 | 10.442 | 1,244,830 | +18,152 | 0.21% | 12,998,264 |
| 2023-10-03 | 2023-09-28 | 10.592 | 1,226,678 | -8,378 | 0.20% | 12,993,213 |
| 2023-09-29 | 2023-09-27 | 10.624 | 1,235,056 | -68,884 | 0.21% | 13,121,757 |
| 2023-09-28 | 2023-09-26 | 10.743 | 1,303,940 | +35,838 | 0.22% | 14,007,695 |
| 2023-09-27 | 2023-09-25 | 10.496 | 1,268,102 | -17,686 | 0.21% | 13,309,380 |
| 2023-09-26 | 2023-09-22 | 10.528 | 1,285,788 | -25,599 | 0.21% | 13,536,441 |
| 2023-09-25 | 2023-09-21 | 10.538 | 1,311,387 | +18,617 | 0.22% | 13,820,029 |
| 2023-09-22 | 2023-09-20 | 10.420 | 1,292,770 | -9,309 | 0.22% | 13,471,069 |
| 2023-09-21 | 2023-09-19 | 10.506 | 1,302,079 | +7,913 | 0.22% | 13,679,973 |
| 2023-09-20 | 2023-09-18 | 10.603 | 1,294,166 | -46,004 | 0.22% | 13,721,962 |
| 2023-09-19 | 2023-09-15 | 10.914 | 1,340,170 | +50,267 | 0.22% | 14,627,249 |
| 2023-09-18 | 2023-09-14 | 10.399 | 1,289,903 | +60,041 | 0.21% | 13,413,480 |
| 2023-09-15 | 2023-09-13 | 10.377 | 1,229,862 | -41,423 | 0.20% | 12,762,700 |
| 2023-09-14 | 2023-09-12 | 10.603 | 1,271,285 | +26,585 | 0.21% | 13,479,356 |
| 2023-09-13 | 2023-09-11 | 10.442 | 1,244,700 | -20,479 | 0.21% | 12,996,907 |
| 2023-09-12 | 2023-09-07 | 10.442 | 1,265,179 | -15,759 | 0.21% | 13,210,745 |
| 2023-09-11 | 2023-09-06 | 10.581 | 1,280,938 | +782,865 | 0.21% | 13,554,185 |
| 2023-09-07 | 2023-09-05 | 10.646 | 498,073 | +21,597 | 0.08% | 5,302,439 |
| 2023-09-06 | 2023-09-04 | 10.957 | 476,476 | -796,888 | 0.08% | 5,220,959 |
| 2023-09-05 | 2023-08-31 | 11.451 | 1,273,364 | -449,798 | 0.21% | 14,581,834 |
| 2023-09-04 | 2023-08-30 | 11.362 | 1,723,162 | +803,219 | 0.29% | 19,577,897 |
| 2023-08-31 | 2023-08-29 | 11.204 | 919,943 | +3,741 | 0.16% | 10,307,441 |
| 2023-08-30 | 2023-08-28 | 10.946 | 916,202 | -212,882 | 0.16% | 10,028,945 |
| 2023-08-29 | 2023-08-25 | 11.058 | 1,129,084 | -6,235 | 0.20% | 12,485,959 |
| 2023-08-28 | 2023-08-24 | 11.058 | 1,135,319 | +112,854 | 0.20% | 12,554,908 |
| 2023-08-25 | 2023-08-23 | 11.429 | 1,022,465 | -78,651 | 0.18% | 11,685,724 |
| 2023-08-24 | 2023-08-22 | 10.542 | 1,101,116 | -54,334 | 0.19% | 11,608,018 |
| 2023-08-23 | 2023-08-21 | 10.115 | 1,155,450 | +61,549 | 0.20% | 11,687,870 |
| 2023-08-22 | 2023-08-18 | 10.362 | 1,093,901 | -16,479 | 0.19% | 11,335,460 |
| 2023-08-21 | 2023-08-17 | 10.329 | 1,110,380 | +174,492 | 0.19% | 11,468,824 |
| 2023-08-18 | 2023-08-16 | 10.160 | 935,888 | -33,402 | 0.16% | 9,508,935 |
| 2023-08-17 | 2023-08-15 | 10.677 | 969,290 | -11,134 | 0.17% | 10,348,887 |
| 2023-08-16 | 2023-08-14 | 10.969 | 980,424 | +13,895 | 0.17% | 10,753,947 |
| 2023-08-15 | 2023-08-11 | 11.216 | 966,529 | -10,688 | 0.17% | 10,840,262 |
| 2023-08-14 | 2023-08-10 | 11.474 | 977,217 | -6,770 | 0.17% | 11,212,471 |
| 2023-08-11 | 2023-08-09 | 11.564 | 983,987 | -11,134 | 0.17% | 11,378,526 |
| 2023-08-10 | 2023-08-08 | 11.451 | 995,121 | +31,977 | 0.17% | 11,395,555 |
| 2023-08-09 | 2023-08-07 | 11.766 | 963,144 | -32,066 | 0.17% | 11,332,140 |
| 2023-08-08 | 2023-08-04 | 11.743 | 995,210 | -31,620 | 0.17% | 11,687,075 |
| 2023-08-07 | 2023-08-03 | 11.743 | 1,026,830 | -19,596 | 0.18% | 12,058,399 |
| 2023-08-04 | 2023-08-02 | 11.788 | 1,046,426 | +2,598 | 0.18% | 12,335,514 |
| 2023-08-03 | 2023-08-01 | 12.013 | 1,043,828 | +52,998 | 0.18% | 12,539,267 |
| 2023-08-02 | 2023-07-31 | 11.451 | 990,830 | -36,074 | 0.17% | 11,346,417 |
| 2023-08-01 | 2023-07-28 | 11.631 | 1,026,904 | -4,899 | 0.18% | 11,943,979 |
| 2023-07-31 | 2023-07-27 | 11.564 | 1,031,803 | +50,327 | 0.18% | 11,931,455 |
| 2023-07-28 | 2023-07-26 | 11.182 | 981,476 | -57,823 | 0.17% | 10,974,846 |
| 2023-07-27 | 2023-07-25 | 10.823 | 1,039,299 | +37,411 | 0.18% | 11,248,043 |
| 2023-07-26 | 2023-07-24 | 10.800 | 1,001,888 | -63,687 | 0.17% | 10,820,658 |
| 2023-07-25 | 2023-07-21 | 11.092 | 1,065,575 | +40,973 | 0.19% | 11,819,535 |
| 2023-07-24 | 2023-07-20 | 11.137 | 1,024,602 | +891 | 0.18% | 11,411,068 |
| 2023-07-21 | 2023-07-19 | 11.182 | 1,023,711 | -8,017 | 0.18% | 11,447,117 |
| 2023-07-20 | 2023-07-18 | 11.182 | 1,031,728 | +22,714 | 0.18% | 11,536,763 |
| 2023-07-19 | 2023-07-14 | 10.789 | 1,009,014 | -16,478 | 0.18% | 10,886,292 |
| 2023-07-18 | 2023-07-13 | 10.969 | 1,025,492 | +53,443 | 0.18% | 11,248,283 |
| 2023-07-14 | 2023-07-12 | 10.957 | 972,049 | +19,595 | 0.17% | 10,651,172 |
| 2023-07-13 | 2023-07-11 | 10.800 | 952,454 | -2,226 | 0.17% | 10,286,757 |
| 2023-07-12 | 2023-07-10 | 10.913 | 954,680 | -1,782 | 0.17% | 10,417,980 |
| 2023-07-11 | 2023-07-07 | 10.744 | 956,462 | +1,782 | 0.17% | 10,276,354 |
| 2023-07-10 | 2023-07-06 | 10.969 | 954,680 | -12,827 | 0.17% | 10,471,570 |
| 2023-07-07 | 2023-07-05 | 11.002 | 967,507 | -28,948 | 0.17% | 10,644,851 |
| 2023-07-06 | 2023-07-04 | 11.519 | 996,455 | +17,369 | 0.17% | 11,477,954 |
| 2023-07-05 | 2023-07-03 | 11.227 | 979,086 | +21,377 | 0.17% | 10,992,089 |
| 2023-07-04 | 2023-06-30 | 11.317 | 957,709 | +7,571 | 0.17% | 10,838,109 |
| 2023-07-03 | 2023-06-29 | 11.204 | 950,138 | -3,117 | 0.17% | 10,645,759 |
| 2023-06-30 | 2023-06-28 | 11.272 | 953,255 | -12,916 | 0.17% | 10,744,896 |
| 2023-06-29 | 2023-06-27 | 11.496 | 966,171 | +11,580 | 0.17% | 11,107,424 |
| 2023-06-28 | 2023-06-26 | 11.384 | 954,591 | +5,789 | 0.17% | 10,867,126 |
| 2023-06-27 | 2023-06-23 | 11.058 | 948,802 | -29,839 | 0.17% | 10,492,313 |
| 2023-06-26 | 2023-06-21 | 11.586 | 978,641 | -890 | 0.17% | 11,338,680 |
| 2023-06-23 | 2023-06-20 | 12.394 | 979,531 | -28,949 | 0.17% | 12,140,782 |
| 2023-06-21 | 2023-06-19 | 11.743 | 1,008,480 | -28,948 | 0.18% | 11,842,909 |
| 2023-06-20 | 2023-06-16 | 11.609 | 1,037,428 | +134,944 | 0.18% | 12,043,090 |
| 2023-06-19 | 2023-06-15 | 11.676 | 902,484 | -11,580 | 0.16% | 10,537,371 |
| 2023-06-16 | 2023-06-14 | 11.025 | 914,064 | +24,494 | 0.16% | 10,077,377 |
| 2023-06-15 | 2023-06-13 | 10.834 | 889,570 | -4,899 | 0.15% | 9,637,555 |
| 2023-06-14 | 2023-06-12 | 11.160 | 894,469 | -73,484 | 0.16% | 9,981,851 |
| 2023-06-13 | 2023-06-09 | 11.036 | 967,953 | +18,527 | 0.17% | 10,682,360 |
| 2023-06-12 | 2023-06-08 | 10.688 | 949,426 | -147,499 | 0.17% | 10,147,463 |
| 2023-06-09 | 2023-06-07 | 11.631 | 1,096,925 | -100,206 | 0.19% | 12,758,397 |
| 2023-06-08 | 2023-06-06 | 11.721 | 1,197,131 | -49,903 | 0.21% | 14,031,419 |
| 2023-06-07 | 2023-06-05 | 11.923 | 1,247,034 | -69,476 | 0.22% | 14,868,331 |
| 2023-06-06 | 2023-06-02 | 12.192 | 1,316,510 | -31,483 | 0.23% | 16,051,418 |
| 2023-06-05 | 2023-06-01 | 11.541 | 1,347,993 | -34,738 | 0.23% | 15,557,513 |
| 2023-06-02 | 2023-05-31 | 11.923 | 1,382,731 | +48,544 | 0.24% | 16,486,240 |
| 2023-06-01 | 2023-05-30 | 12.237 | 1,334,187 | -46,852 | 0.23% | 16,326,858 |
| 2023-05-31 | 2023-05-29 | 12.147 | 1,381,039 | -90,319 | 0.24% | 16,776,162 |
| 2023-05-30 | 2023-05-25 | 11.743 | 1,471,358 | -557,501 | 0.26% | 17,278,636 |
| 2023-05-29 | 2023-05-24 | 12.260 | 2,028,859 | +35,184 | 0.35% | 24,873,329 |
| 2023-05-25 | 2023-05-23 | 12.619 | 1,993,675 | +40,973 | 0.35% | 25,158,230 |
| 2023-05-24 | 2023-05-22 | 13.203 | 1,952,702 | +35,807 | 0.34% | 25,781,175 |
| 2023-05-23 | 2023-05-19 | 13.315 | 1,916,895 | -39,637 | 0.33% | 25,523,629 |
| 2023-05-22 | 2023-05-18 | 13.248 | 1,956,532 | +186,160 | 0.34% | 25,919,605 |
| 2023-05-19 | 2023-05-17 | 13.405 | 1,770,372 | +108,400 | 0.31% | 23,731,668 |
| 2023-05-18 | 2023-05-16 | 13.450 | 1,661,972 | -838,165 | 0.29% | 22,353,212 |
| 2023-05-17 | 2023-05-15 | 13.935 | 2,500,137 | -167,901 | 0.43% | 34,840,083 |
| 2023-05-16 | 2023-05-12 | 13.657 | 2,668,038 | +747,151 | 0.46% | 36,437,469 |
| 2023-05-15 | 2023-05-11 | 13.982 | 1,920,887 | -442,838 | 0.34% | 26,857,156 |
| 2023-05-12 | 2023-05-10 | 13.935 | 2,363,725 | +252,730 | 0.42% | 32,939,145 |
| 2023-05-11 | 2023-05-09 | 14.329 | 2,110,995 | +125,071 | 0.38% | 30,249,387 |
| 2023-05-10 | 2023-05-08 | 14.955 | 1,985,924 | -50,028 | 0.36% | 29,700,464 |
| 2023-05-09 | 2023-05-05 | 14.886 | 2,035,952 | -23,289 | 0.37% | 30,307,036 |
| 2023-05-08 | 2023-05-04 | 15.187 | 2,059,241 | -12,507 | 0.37% | 31,274,428 |
| 2023-05-05 | 2023-05-03 | 15.234 | 2,071,748 | -1,725 | 0.37% | 31,560,451 |
| 2023-05-04 | 2023-05-02 | 15.512 | 2,073,473 | -6,038 | 0.37% | 32,163,655 |
| 2023-05-03 | 2023-04-28 | 15.535 | 2,079,511 | +40,109 | 0.37% | 32,305,534 |
| 2023-05-02 | 2023-04-27 | 15.605 | 2,039,402 | +32,346 | 0.37% | 31,824,296 |
| 2023-04-28 | 2023-04-26 | 15.442 | 2,007,056 | +81,943 | 0.36% | 30,993,785 |
| 2023-04-27 | 2023-04-25 | 15.257 | 1,925,113 | +96,348 | 0.35% | 29,371,290 |
| 2023-04-26 | 2023-04-24 | 15.350 | 1,828,765 | +58,223 | 0.33% | 28,070,929 |
| 2023-04-25 | 2023-04-21 | 15.164 | 1,770,542 | -52,617 | 0.32% | 26,848,800 |
| 2023-04-24 | 2023-04-20 | 15.767 | 1,823,159 | +81,340 | 0.33% | 28,745,797 |
| 2023-04-21 | 2023-04-19 | 15.697 | 1,741,819 | +70,557 | 0.31% | 27,342,145 |
| 2023-04-20 | 2023-04-18 | 16.300 | 1,671,262 | +154,830 | 0.30% | 27,242,111 |
| 2023-04-19 | 2023-04-17 | 16.347 | 1,516,432 | +128,952 | 0.27% | 24,788,654 |
| 2023-04-18 | 2023-04-14 | 15.651 | 1,387,480 | +93,761 | 0.25% | 21,715,578 |
| 2023-04-17 | 2023-04-13 | 15.837 | 1,293,719 | -37,091 | 0.23% | 20,488,094 |
| 2023-04-14 | 2023-04-12 | 15.396 | 1,330,810 | -19,855 | 0.24% | 20,489,201 |
| 2023-04-13 | 2023-04-11 | 15.071 | 1,350,665 | +431 | 0.24% | 20,356,443 |
| 2023-04-12 | 2023-04-06 | 15.234 | 1,350,234 | -25,445 | 0.24% | 20,569,101 |
| 2023-04-11 | 2023-04-04 | 14.979 | 1,375,679 | +54,341 | 0.25% | 20,605,849 |
| 2023-04-06 | 2023-04-03 | 14.538 | 1,321,338 | -12,766 | 0.24% | 19,209,779 |
| 2023-04-04 | 2023-03-31 | 15.234 | 1,334,104 | +129,816 | 0.24% | 20,323,381 |
| 2023-04-03 | 2023-03-30 | 14.747 | 1,204,288 | +100,056 | 0.22% | 17,759,403 |
| 2023-03-31 | 2023-03-29 | 15.697 | 1,104,232 | +138,873 | 0.20% | 17,333,645 |
| 2023-03-30 | 2023-03-28 | 15.234 | 965,359 | +20,960 | 0.17% | 14,706,019 |
| 2023-03-29 | 2023-03-27 | 14.863 | 944,399 | -154,166 | 0.17% | 14,036,358 |
| 2023-03-28 | 2023-03-24 | 14.028 | 1,098,565 | -280,764 | 0.20% | 15,410,688 |
| 2023-03-27 | 2023-03-23 | 13.750 | 1,379,329 | -175,530 | 0.25% | 18,965,463 |
| 2023-03-24 | 2023-03-22 | 14.214 | 1,554,859 | -76,682 | 0.28% | 22,100,006 |
| 2023-03-23 | 2023-03-21 | 14.260 | 1,631,541 | -44,508 | 0.29% | 23,265,586 |
| 2023-03-22 | 2023-03-20 | 14.260 | 1,676,049 | -72,455 | 0.30% | 23,900,265 |
| 2023-03-21 | 2023-03-17 | 14.608 | 1,748,504 | -20,701 | 0.31% | 25,541,599 |
| 2023-03-20 | 2023-03-16 | 14.469 | 1,769,205 | -74,181 | 0.32% | 25,597,859 |
| 2023-03-17 | 2023-03-15 | 14.283 | 1,843,386 | -2,846 | 0.33% | 26,329,214 |
| 2023-03-16 | 2023-03-14 | 13.611 | 1,846,232 | -100,143 | 0.33% | 25,128,425 |
| 2023-03-15 | 2023-03-13 | 14.260 | 1,946,375 | -65,986 | 0.35% | 27,755,083 |
| 2023-03-14 | 2023-03-10 | 14.005 | 2,012,361 | -11,645 | 0.36% | 28,182,773 |
| 2023-03-13 | 2023-03-09 | 14.863 | 2,024,006 | -84,099 | 0.36% | 30,082,278 |
| 2023-03-10 | 2023-03-08 | 14.747 | 2,108,105 | -21,047 | 0.38% | 31,087,819 |
| 2023-03-09 | 2023-03-07 | 16.277 | 2,129,152 | +47,379 | 0.38% | 34,656,498 |
| 2023-03-08 | 2023-03-06 | 15.303 | 2,081,773 | -189,245 | 0.37% | 31,857,978 |
| 2023-03-07 | 2023-03-03 | 16.694 | 2,271,018 | +263,512 | 0.41% | 37,913,508 |
| 2023-03-06 | 2023-03-02 | 15.466 | 2,007,506 | -80,650 | 0.36% | 31,047,282 |
| 2023-03-03 | 2023-03-01 | 15.860 | 2,088,156 | +119,033 | 0.38% | 33,117,682 |
| 2023-03-02 | 2023-02-28 | 15.326 | 1,969,123 | +37,953 | 0.35% | 30,179,720 |
| 2023-03-01 | 2023-02-27 | 15.883 | 1,931,170 | +40,023 | 0.35% | 30,672,698 |
| 2023-02-28 | 2023-02-24 | 15.767 | 1,891,147 | +73,749 | 0.34% | 29,817,766 |
| 2023-02-27 | 2023-02-23 | 16.161 | 1,817,398 | -20,788 | 0.33% | 29,371,337 |
| 2023-02-24 | 2023-02-22 | 15.697 | 1,838,186 | -81,943 | 0.33% | 28,854,863 |
| 2023-02-23 | 2023-02-21 | 15.883 | 1,920,129 | -431 | 0.34% | 30,497,334 |
| 2023-02-22 | 2023-02-20 | 15.350 | 1,920,560 | -106,958 | 0.34% | 29,479,952 |
| 2023-02-21 | 2023-02-17 | 15.164 | 2,027,518 | -79,908 | 0.36% | 30,745,628 |
| 2023-02-20 | 2023-02-16 | 15.350 | 2,107,426 | +166,905 | 0.38% | 32,348,282 |
| 2023-02-17 | 2023-02-15 | 15.582 | 1,940,521 | -1,725 | 0.35% | 30,236,291 |
| 2023-02-16 | 2023-02-14 | 15.651 | 1,942,246 | +2,588 | 0.35% | 30,398,273 |
| 2023-02-15 | 2023-02-13 | 15.837 | 1,939,658 | -19,938 | 0.35% | 30,717,563 |
| 2023-02-14 | 2023-02-10 | 16.300 | 1,959,596 | -6,038 | 0.35% | 31,942,049 |
| 2023-02-13 | 2023-02-09 | 16.555 | 1,965,634 | -862 | 0.35% | 32,541,814 |
| 2023-02-10 | 2023-02-08 | 16.694 | 1,966,496 | -50,460 | 0.35% | 32,829,666 |
| 2023-02-09 | 2023-02-07 | 16.903 | 2,016,956 | +2,933 | 0.36% | 34,092,971 |
| 2023-02-08 | 2023-02-06 | 16.555 | 2,014,023 | -10,178 | 0.36% | 33,342,913 |
| 2023-02-07 | 2023-02-03 | 16.926 | 2,024,201 | -82,547 | 0.36% | 34,262,369 |
| 2023-02-06 | 2023-02-02 | 17.042 | 2,106,748 | -409,285 | 0.38% | 35,903,834 |
| 2023-02-03 | 2023-02-01 | 17.367 | 2,516,033 | +250,630 | 0.45% | 43,695,735 |
| 2023-02-02 | 2023-01-31 | 16.950 | 2,265,403 | +25,014 | 0.41% | 38,397,570 |
| 2023-02-01 | 2023-01-30 | 16.416 | 2,240,389 | -27,688 | 0.40% | 36,778,803 |
| 2023-01-31 | 2023-01-27 | 18.132 | 2,268,077 | +22,168 | 0.41% | 41,124,956 |
| 2023-01-30 | 2023-01-26 | 19.546 | 2,245,909 | +66,417 | 0.40% | 43,899,606 |
| 2023-01-27 | 2023-01-20 | 18.596 | 2,179,492 | -6,556 | 0.39% | 40,529,434 |
| 2023-01-26 | 2023-01-19 | 18.387 | 2,186,048 | -17,251 | 0.39% | 40,195,161 |
| 2023-01-20 | 2023-01-18 | 18.573 | 2,203,299 | +84,876 | 0.40% | 40,921,058 |
| 2023-01-19 | 2023-01-17 | 18.642 | 2,118,423 | -11,041 | 0.38% | 39,492,045 |
| 2023-01-18 | 2023-01-16 | 18.642 | 2,129,464 | -51,150 | 0.38% | 39,697,874 |
| 2023-01-17 | 2023-01-13 | 18.457 | 2,180,614 | -43,559 | 0.39% | 40,246,930 |
| 2023-01-16 | 2023-01-12 | 17.158 | 2,224,173 | -97,032 | 0.40% | 38,162,883 |
| 2023-01-13 | 2023-01-11 | 17.599 | 2,321,205 | +23,325 | 0.42% | 40,850,386 |
| 2023-01-12 | 2023-01-10 | 18.758 | 2,297,880 | +73,145 | 0.41% | 43,103,919 |
| 2023-01-11 | 2023-01-09 | 20.057 | 2,224,735 | +29,136 | 0.40% | 44,620,588 |
| 2023-01-10 | 2023-01-06 | 19.338 | 2,195,599 | -34,071 | 0.39% | 42,458,043 |
| 2023-01-09 | 2023-01-05 | 19.709 | 2,229,670 | +22,858 | 0.40% | 43,944,084 |
| 2023-01-06 | 2023-01-04 | 19.083 | 2,206,812 | -15,724 | 0.40% | 42,112,019 |
| 2023-01-05 | 2023-01-03 | 19.036 | 2,222,536 | +173 | 0.40% | 42,309,009 |
| 2023-01-04 | 2022-12-30 | 19.315 | 2,222,363 | +23,289 | 0.40% | 42,924,070 |
| 2023-01-03 | 2022-12-29 | 18.851 | 2,199,074 | -47,182 | 0.39% | 41,454,462 |
| 2022-12-30 | 2022-12-28 | 17.645 | 2,246,256 | -11,253 | 0.40% | 39,635,542 |
| 2022-12-29 | 2022-12-23 | 20.868 | 2,257,509 | +2,164 | 0.41% | 47,109,977 |
| 2022-12-28 | 2022-12-22 | 20.288 | 2,255,345 | -19,846 | 0.41% | 45,757,463 |
| 2022-12-23 | 2022-12-21 | 20.057 | 2,275,191 | -126,109 | 0.41% | 45,632,563 |
| 2022-12-22 | 2022-12-20 | 18.990 | 2,401,300 | +55,635 | 0.43% | 45,600,669 |
| 2022-12-21 | 2022-12-19 | 19.060 | 2,345,665 | +131,628 | 0.42% | 44,707,327 |
| 2022-12-20 | 2022-12-16 | 19.593 | 2,214,037 | +78,493 | 0.40% | 43,379,294 |
| 2022-12-19 | 2022-12-15 | 17.761 | 2,135,544 | +65,037 | 0.38% | 37,929,594 |
| 2022-12-16 | 2022-12-14 | 17.042 | 2,070,507 | +226,853 | 0.37% | 35,286,204 |
| 2022-12-15 | 2022-12-13 | 16.092 | 1,843,654 | +95,431 | 0.33% | 29,667,420 |
| 2022-12-14 | 2022-12-12 | 15.953 | 1,748,223 | +132,677 | 0.31% | 27,888,565 |
| 2022-12-13 | 2022-12-09 | 16.092 | 1,615,546 | +476,651 | 0.29% | 25,996,788 |
| 2022-12-12 | 2022-12-08 | 14.445 | 1,138,895 | +132,930 | 0.20% | 16,451,770 |
| 2022-12-09 | 2022-12-07 | 13.750 | 1,005,965 | -92,467 | 0.18% | 13,831,792 |
| 2022-12-08 | 2022-12-06 | 13.587 | 1,098,432 | +7,763 | 0.20% | 14,924,909 |
| 2022-12-07 | 2022-12-05 | 13.170 | 1,090,669 | -1,293 | 0.20% | 14,364,225 |
| 2022-12-06 | 2022-12-02 | 11.941 | 1,091,962 | +73,145 | 0.20% | 13,039,341 |
| 2022-12-05 | 2022-12-01 | 11.872 | 1,018,817 | -166,272 | 0.18% | 12,095,033 |
| 2022-12-02 | 2022-11-30 | 10.898 | 1,185,089 | -53,181 | 0.21% | 12,914,861 |
| 2022-12-01 | 2022-11-29 | 11.014 | 1,238,270 | +77,631 | 0.22% | 13,637,974 |
| 2022-11-30 | 2022-11-28 | 10.840 | 1,160,639 | +161,607 | 0.21% | 12,581,131 |
| 2022-11-29 | 2022-11-25 | 10.828 | 999,032 | -347,748 | 0.18% | 10,817,756 |
| 2022-11-28 | 2022-11-24 | 10.909 | 1,346,780 | +130,989 | 0.24% | 14,692,550 |
| 2022-11-25 | 2022-11-23 | 10.631 | 1,215,791 | +12,076 | 0.22% | 12,925,256 |
| 2022-11-24 | 2022-11-22 | 10.840 | 1,203,715 | -30,189 | 0.22% | 13,048,067 |
| 2022-11-23 | 2022-11-21 | 10.979 | 1,233,904 | +125,157 | 0.22% | 13,546,973 |
| 2022-11-22 | 2022-11-18 | 10.793 | 1,108,747 | +33,209 | 0.20% | 11,967,214 |
| 2022-11-21 | 2022-11-17 | 10.793 | 1,075,538 | -24,152 | 0.19% | 11,608,774 |
| 2022-11-18 | 2022-11-16 | 10.666 | 1,099,690 | +15,095 | 0.20% | 11,729,217 |
| 2022-11-17 | 2022-11-15 | 10.573 | 1,084,595 | -69,954 | 0.19% | 11,467,621 |
| 2022-11-16 | 2022-11-14 | 10.202 | 1,154,549 | -502,226 | 0.21% | 11,778,933 |
| 2022-11-15 | 2022-11-11 | 8.962 | 1,656,775 | +94,019 | 0.30% | 14,847,520 |
| 2022-11-14 | 2022-11-10 | 8.486 | 1,562,756 | +65,800 | 0.28% | 13,262,126 |
| 2022-11-11 | 2022-11-09 | 8.452 | 1,496,956 | -37,952 | 0.27% | 12,651,659 |
| 2022-11-10 | 2022-11-08 | 8.602 | 1,534,908 | -245,752 | 0.28% | 13,203,746 |
| 2022-11-09 | 2022-11-07 | 8.985 | 1,780,660 | +197,957 | 0.32% | 15,999,028 |
| 2022-11-08 | 2022-11-04 | 8.649 | 1,582,703 | -7,763 | 0.28% | 13,688,289 |
| 2022-11-07 | 2022-11-03 | 8.568 | 1,590,466 | -4,744 | 0.29% | 13,626,356 |
| 2022-11-04 | 2022-11-02 | 8.834 | 1,595,210 | +42,893 | 0.29% | 14,092,360 |
| 2022-11-03 | 2022-11-01 | 8.753 | 1,552,317 | +30,189 | 0.28% | 13,587,460 |
| 2022-11-02 | 2022-10-31 | 8.579 | 1,522,128 | +27,171 | 0.27% | 13,058,515 |
| 2022-11-01 | 2022-10-28 | 8.452 | 1,494,957 | -15,526 | 0.27% | 12,634,764 |
| 2022-10-31 | 2022-10-27 | 8.695 | 1,510,483 | -15,526 | 0.27% | 13,133,728 |
| 2022-10-28 | 2022-10-26 | 8.695 | 1,526,009 | +52,185 | 0.27% | 13,268,727 |
| 2022-10-27 | 2022-10-25 | 8.614 | 1,473,824 | +16,819 | 0.26% | 12,695,369 |
| 2022-10-26 | 2022-10-24 | 8.475 | 1,457,005 | -17,878 | 0.26% | 12,347,792 |
| 2022-10-25 | 2022-10-21 | 8.614 | 1,474,883 | +12,507 | 0.27% | 12,704,491 |
| 2022-10-24 | 2022-10-20 | 8.544 | 1,462,376 | +28,896 | 0.26% | 12,495,034 |
| 2022-10-21 | 2022-10-19 | 8.510 | 1,433,480 | -40,109 | 0.26% | 12,198,280 |
| 2022-10-20 | 2022-10-18 | 8.649 | 1,473,589 | +6,038 | 0.26% | 12,744,597 |
| 2022-10-19 | 2022-10-17 | 8.440 | 1,467,551 | +21,133 | 0.26% | 12,386,126 |
| 2022-10-18 | 2022-10-14 | 8.347 | 1,446,418 | +58,210 | 0.26% | 12,073,612 |
| 2022-10-17 | 2022-10-13 | 8.115 | 1,388,208 | -56,497 | 0.25% | 11,265,838 |
| 2022-10-14 | 2022-10-12 | 8.278 | 1,444,705 | +45,284 | 0.26% | 11,958,819 |
| 2022-10-13 | 2022-10-11 | 8.023 | 1,399,421 | -11,213 | 0.25% | 11,227,043 |
| 2022-10-12 | 2022-10-10 | 7.826 | 1,410,634 | +46,578 | 0.25% | 11,038,982 |
| 2022-10-11 | 2022-10-07 | 8.173 | 1,364,056 | +415,322 | 0.25% | 11,148,905 |
| 2022-10-10 | 2022-10-06 | 8.486 | 948,734 | -15,094 | 0.17% | 8,051,308 |
| 2022-10-07 | 2022-10-05 | 8.660 | 963,828 | -129,372 | 0.17% | 8,347,012 |
| 2022-10-06 | 2022-10-03 | 8.266 | 1,093,200 | +124,006 | 0.20% | 9,036,496 |
| 2022-10-05 | 2022-09-30 | 8.556 | 969,194 | +862 | 0.17% | 8,292,357 |
| 2022-10-03 | 2022-09-29 | 8.683 | 968,332 | +8,626 | 0.17% | 8,408,470 |
| 2022-09-30 | 2022-09-28 | 9.182 | 959,706 | -22,858 | 0.17% | 8,811,996 |
| 2022-09-29 | 2022-09-27 | 8.892 | 982,564 | -74,435 | 0.18% | 8,737,096 |
| 2022-09-28 | 2022-09-26 | 9.101 | 1,056,999 | +96,607 | 0.19% | 9,619,558 |
| 2022-09-27 | 2022-09-23 | 9.356 | 960,392 | -54,341 | 0.17% | 8,985,308 |
| 2022-09-26 | 2022-09-22 | 9.657 | 1,014,733 | -21,564 | 0.18% | 9,799,585 |
| 2022-09-23 | 2022-09-21 | 10.851 | 1,036,297 | -14,232 | 0.19% | 11,245,299 |
| 2022-09-22 | 2022-09-20 | 11.338 | 1,050,529 | -15,526 | 0.19% | 11,911,263 |
| 2022-09-21 | 2022-09-19 | 11.072 | 1,066,055 | +4,744 | 0.19% | 11,803,040 |
| 2022-09-20 | 2022-09-16 | 11.362 | 1,061,311 | -6,038 | 0.19% | 12,058,121 |
| 2022-09-19 | 2022-09-15 | 11.640 | 1,067,349 | +32,183 | 0.19% | 12,423,703 |
| 2022-09-16 | 2022-09-14 | 11.246 | 1,035,166 | +24,151 | 0.19% | 11,641,063 |
| 2022-09-15 | 2022-09-13 | 11.246 | 1,011,015 | -6,469 | 0.18% | 11,369,470 |
| 2022-09-14 | 2022-09-09 | 11.350 | 1,017,484 | +9,920 | 0.18% | 11,548,383 |
| 2022-09-13 | 2022-09-08 | 11.578 | 1,007,564 | -19,839 | 0.18% | 11,665,434 |
| 2022-09-09 | 2022-09-07 | 11.661 | 1,027,403 | +4,547 | 0.18% | 11,980,703 |
| 2022-09-08 | 2022-09-06 | 11.542 | 1,022,856 | +88,656 | 0.19% | 11,805,969 |
| 2022-09-07 | 2022-09-05 | 11.756 | 934,200 | -9,244 | 0.17% | 10,982,778 |
| 2022-09-06 | 2022-09-02 | 11.947 | 943,444 | -11,766 | 0.17% | 11,271,072 |
| 2022-09-05 | 2022-09-01 | 12.161 | 955,210 | -81,092 | 0.18% | 11,616,229 |
| 2022-09-02 | 2022-08-31 | 12.518 | 1,036,302 | +26,472 | 0.19% | 12,972,315 |
| 2022-09-01 | 2022-08-30 | 12.589 | 1,009,830 | +63,332 | 0.19% | 12,713,038 |
| 2022-08-31 | 2022-08-29 | 12.494 | 946,498 | +13,026 | 0.17% | 11,825,633 |
| 2022-08-30 | 2022-08-26 | 12.328 | 933,472 | -62,610 | 0.17% | 11,507,380 |
| 2022-08-29 | 2022-08-25 | 12.351 | 996,082 | +16,388 | 0.18% | 12,302,910 |
| 2022-08-26 | 2022-08-24 | 12.042 | 979,694 | -11,765 | 0.18% | 11,797,402 |
| 2022-08-25 | 2022-08-23 | 11.697 | 991,459 | -13,027 | 0.18% | 11,596,947 |
| 2022-08-24 | 2022-08-22 | 11.840 | 1,004,486 | +7,984 | 0.19% | 11,892,752 |
| 2022-08-23 | 2022-08-19 | 11.733 | 996,502 | -2,941 | 0.18% | 11,691,507 |
| 2022-08-22 | 2022-08-18 | 11.840 | 999,443 | -23,952 | 0.18% | 11,833,045 |
| 2022-08-19 | 2022-08-17 | 11.971 | 1,023,395 | -6,303 | 0.19% | 12,250,581 |
| 2022-08-18 | 2022-08-16 | 11.971 | 1,029,698 | -11,765 | 0.19% | 12,326,031 |
| 2022-08-17 | 2022-08-15 | 12.042 | 1,041,463 | +18,561 | 0.19% | 12,541,219 |
| 2022-08-16 | 2022-08-12 | 12.209 | 1,022,902 | -86,695 | 0.19% | 12,488,112 |
| 2022-08-15 | 2022-08-11 | 11.804 | 1,109,597 | -5,042 | 0.20% | 13,097,619 |
| 2022-08-12 | 2022-08-10 | 11.542 | 1,114,639 | -18,268 | 0.21% | 12,865,343 |
| 2022-08-11 | 2022-08-09 | 11.649 | 1,132,907 | -30,674 | 0.21% | 13,197,521 |
| 2022-08-10 | 2022-08-08 | 12.090 | 1,163,581 | +102,364 | 0.21% | 14,067,137 |
| 2022-08-09 | 2022-08-05 | 11.542 | 1,061,217 | +13,446 | 0.20% | 12,248,738 |
| 2022-08-08 | 2022-08-04 | 11.495 | 1,047,771 | +11,345 | 0.19% | 12,043,672 |
| 2022-08-05 | 2022-08-03 | 11.066 | 1,036,426 | -840 | 0.19% | 11,469,293 |
| 2022-08-04 | 2022-08-02 | 10.674 | 1,037,266 | -41,180 | 0.19% | 11,071,284 |
| 2022-08-03 | 2022-08-01 | 11.019 | 1,078,446 | +1,261 | 0.20% | 11,882,964 |
| 2022-08-02 | 2022-07-29 | 11.221 | 1,077,185 | -19,749 | 0.20% | 12,086,969 |
| 2022-08-01 | 2022-07-28 | 11.376 | 1,096,934 | +60,256 | 0.20% | 12,478,253 |
| 2022-07-29 | 2022-07-27 | 11.090 | 1,036,678 | -32,103 | 0.19% | 11,496,753 |
| 2022-07-28 | 2022-07-26 | 11.661 | 1,068,781 | -34,944 | 0.20% | 12,463,218 |
| 2022-07-27 | 2022-07-25 | 12.351 | 1,103,725 | -26,682 | 0.20% | 13,632,441 |
| 2022-07-26 | 2022-07-22 | 12.042 | 1,130,407 | -5,883 | 0.21% | 13,612,276 |
| 2022-07-25 | 2022-07-21 | 12.066 | 1,136,290 | +27,313 | 0.21% | 13,710,161 |
| 2022-07-22 | 2022-07-20 | 12.066 | 1,108,977 | -85,922 | 0.20% | 13,380,610 |
| 2022-07-21 | 2022-07-19 | 11.268 | 1,194,899 | +39,128 | 0.22% | 13,464,697 |
| 2022-07-20 | 2022-07-18 | 11.245 | 1,155,771 | -105,940 | 0.21% | 12,996,278 |
| 2022-07-19 | 2022-07-15 | 10.947 | 1,261,711 | +45,213 | 0.23% | 13,812,208 |
| 2022-07-18 | 2022-07-14 | 11.495 | 1,216,498 | +11,766 | 0.22% | 13,983,115 |
| 2022-07-15 | 2022-07-13 | 11.768 | 1,204,732 | -44,541 | 0.22% | 14,177,581 |
| 2022-07-14 | 2022-07-12 | 11.292 | 1,249,273 | +9,244 | 0.23% | 14,107,140 |
| 2022-07-13 | 2022-07-11 | 11.554 | 1,240,029 | -32,775 | 0.23% | 14,327,370 |
| 2022-07-12 | 2022-07-08 | 12.018 | 1,272,804 | -8,404 | 0.23% | 15,296,720 |
| 2022-07-11 | 2022-07-07 | 11.637 | 1,281,208 | -28,821 | 0.24% | 14,909,871 |
| 2022-07-08 | 2022-07-06 | 12.137 | 1,310,029 | +60,600 | 0.24% | 15,899,977 |
| 2022-07-07 | 2022-07-05 | 12.684 | 1,249,429 | -21,010 | 0.23% | 15,848,355 |
| 2022-07-06 | 2022-07-04 | 12.542 | 1,270,439 | -31,935 | 0.23% | 15,933,450 |
| 2022-07-05 | 2022-06-30 | 12.304 | 1,302,374 | -95,897 | 0.24% | 16,024,027 |
| 2022-07-04 | 2022-06-29 | 12.399 | 1,398,271 | -7,143 | 0.26% | 17,337,021 |
| 2022-06-30 | 2022-06-28 | 12.232 | 1,405,414 | -7,984 | 0.26% | 17,191,461 |
| 2022-06-29 | 2022-06-27 | 12.066 | 1,413,398 | +54,626 | 0.26% | 17,053,669 |
| 2022-06-28 | 2022-06-24 | 11.566 | 1,358,772 | +23,111 | 0.25% | 15,715,502 |
| 2022-06-27 | 2022-06-23 | 11.149 | 1,335,661 | -20,590 | 0.25% | 14,891,939 |
| 2022-06-24 | 2022-06-22 | 11.042 | 1,356,251 | +31,095 | 0.25% | 14,976,263 |
| 2022-06-23 | 2022-06-21 | 11.149 | 1,325,156 | -18,909 | 0.24% | 14,774,813 |
| 2022-06-22 | 2022-06-20 | 11.019 | 1,344,065 | -2,101 | 0.25% | 14,809,714 |
| 2022-06-21 | 2022-06-17 | 10.912 | 1,346,166 | +252 | 0.25% | 14,688,700 |
| 2022-06-20 | 2022-06-16 | 11.364 | 1,345,914 | -31,094 | 0.25% | 15,294,528 |
| 2022-06-17 | 2022-06-15 | 12.018 | 1,377,008 | +840 | 0.25% | 16,549,057 |
| 2022-06-16 | 2022-06-14 | 11.899 | 1,376,168 | -4,080 | 0.25% | 16,375,209 |
| 2022-06-15 | 2022-06-13 | 12.185 | 1,380,248 | +35,549 | 0.25% | 16,817,928 |
| 2022-06-14 | 2022-06-10 | 12.446 | 1,344,699 | -10,926 | 0.25% | 16,736,790 |
| 2022-06-13 | 2022-06-09 | 12.090 | 1,355,625 | -2,653 | 0.25% | 16,388,858 |
| 2022-06-10 | 2022-06-08 | 12.232 | 1,358,278 | -1,879 | 0.25% | 16,614,879 |
| 2022-06-09 | 2022-06-07 | 11.590 | 1,360,157 | -25,576 | 0.25% | 15,763,890 |
| 2022-06-08 | 2022-06-06 | 11.923 | 1,385,733 | +10,505 | 0.26% | 16,522,003 |
| 2022-06-07 | 2022-06-02 | 11.530 | 1,375,228 | -25,548 | 0.25% | 15,856,739 |
| 2022-06-06 | 2022-06-01 | 11.590 | 1,400,776 | +4,704 | 0.26% | 16,234,655 |
| 2022-06-02 | 2022-05-31 | 10.828 | 1,396,072 | -10,365 | 0.26% | 15,116,965 |
| 2022-06-01 | 2022-05-30 | 10.364 | 1,406,437 | -80,579 | 0.26% | 14,576,520 |
| 2022-05-31 | 2022-05-27 | 10.019 | 1,487,016 | +11,345 | 0.27% | 14,898,520 |
| 2022-05-30 | 2022-05-26 | 9.817 | 1,475,671 | -47,062 | 0.27% | 14,486,347 |
| 2022-05-27 | 2022-05-25 | 9.924 | 1,522,733 | +43,349 | 0.28% | 15,111,418 |
| 2022-05-26 | 2022-05-24 | 10.090 | 1,479,384 | -59,248 | 0.27% | 14,927,675 |
| 2022-05-25 | 2022-05-23 | 10.412 | 1,538,632 | +42,860 | 0.28% | 16,019,842 |
| 2022-05-24 | 2022-05-20 | 10.519 | 1,495,772 | +15,153 | 0.28% | 15,733,780 |
| 2022-05-23 | 2022-05-19 | 10.340 | 1,480,619 | +6,723 | 0.27% | 15,310,117 |
| 2022-05-20 | 2022-05-18 | 10.650 | 1,473,896 | -18,069 | 0.27% | 15,696,589 |
| 2022-05-19 | 2022-05-17 | 10.852 | 1,491,965 | -123,607 | 0.28% | 16,190,821 |
| 2022-05-18 | 2022-05-16 | 10.915 | 1,615,572 | +85,300 | 0.30% | 17,634,617 |
| 2022-05-17 | 2022-05-13 | 10.527 | 1,530,272 | +46,633 | 0.28% | 16,109,630 |
| 2022-05-16 | 2022-05-12 | 10.382 | 1,483,639 | -104,302 | 0.28% | 15,402,784 |
| 2022-05-13 | 2022-05-11 | 10.467 | 1,587,941 | +15,268 | 0.30% | 16,620,434 |
| 2022-05-12 | 2022-05-10 | 9.945 | 1,572,673 | +43,287 | 0.30% | 15,640,459 |
| 2022-05-11 | 2022-05-06 | 10.115 | 1,529,386 | -64,312 | 0.29% | 15,469,646 |
| 2022-05-10 | 2022-05-05 | 10.855 | 1,593,698 | -31,744 | 0.30% | 17,299,210 |
| 2022-05-06 | 2022-05-04 | 10.661 | 1,625,442 | +5,603 | 0.31% | 17,328,364 |
| 2022-05-05 | 2022-05-03 | 10.758 | 1,619,839 | -412 | 0.30% | 17,425,798 |
| 2022-05-04 | 2022-04-29 | 10.552 | 1,620,251 | +28,198 | 0.30% | 17,096,167 |
| 2022-05-03 | 2022-04-28 | 10.636 | 1,592,053 | -15,253 | 0.30% | 16,933,796 |
| 2022-04-29 | 2022-04-27 | 10.709 | 1,607,306 | +824 | 0.30% | 17,212,996 |
| 2022-04-28 | 2022-04-26 | 10.733 | 1,606,482 | +1,649 | 0.30% | 17,243,140 |
| 2022-04-27 | 2022-04-25 | 11.097 | 1,604,833 | -70,744 | 0.30% | 17,809,353 |
| 2022-04-26 | 2022-04-22 | 11.752 | 1,675,577 | +20,201 | 0.31% | 19,691,798 |
| 2022-04-25 | 2022-04-21 | 11.764 | 1,655,376 | +45,761 | 0.31% | 19,474,468 |
| 2022-04-22 | 2022-04-20 | 12.322 | 1,609,615 | -46,256 | 0.30% | 19,834,120 |
| 2022-04-21 | 2022-04-19 | 12.492 | 1,655,871 | +14,017 | 0.31% | 20,685,258 |
| 2022-04-20 | 2022-04-14 | 13.535 | 1,641,854 | -37,516 | 0.31% | 22,222,655 |
| 2022-04-19 | 2022-04-13 | 13.487 | 1,679,370 | +6,597 | 0.32% | 22,648,966 |
| 2022-04-14 | 2022-04-12 | 13.632 | 1,672,773 | +54,006 | 0.31% | 22,803,449 |
| 2022-04-13 | 2022-04-11 | 14.142 | 1,618,767 | -18,849 | 0.30% | 22,891,808 |
| 2022-04-12 | 2022-04-08 | 14.481 | 1,637,616 | +25,973 | 0.31% | 23,714,480 |
| 2022-04-11 | 2022-04-07 | 14.433 | 1,611,643 | -30,343 | 0.30% | 23,260,177 |
| 2022-04-08 | 2022-04-06 | 14.530 | 1,641,986 | +64,725 | 0.31% | 23,857,420 |
| 2022-04-07 | 2022-04-04 | 15.524 | 1,577,261 | +312,082 | 0.30% | 24,485,600 |
| 2022-04-06 | 2022-04-01 | 13.559 | 1,265,179 | -3,710 | 0.24% | 17,155,010 |
| 2022-04-04 | 2022-03-31 | 13.365 | 1,268,889 | +41,659 | 0.24% | 16,959,086 |
| 2022-04-01 | 2022-03-30 | 12.298 | 1,227,230 | +12,203 | 0.23% | 15,092,498 |
| 2022-03-31 | 2022-03-29 | 11.279 | 1,215,027 | +10,719 | 0.23% | 13,704,591 |
| 2022-03-30 | 2022-03-28 | 11.449 | 1,204,308 | -32,569 | 0.23% | 13,788,175 |
| 2022-03-29 | 2022-03-25 | 10.867 | 1,236,877 | +1,649 | 0.23% | 13,441,005 |
| 2022-03-28 | 2022-03-24 | 11.461 | 1,235,228 | +31,250 | 0.23% | 14,157,160 |
| 2022-03-25 | 2022-03-23 | 11.534 | 1,203,978 | +68,847 | 0.23% | 13,886,611 |
| 2022-03-24 | 2022-03-22 | 11.485 | 1,135,131 | +54,419 | 0.21% | 13,037,466 |
| 2022-03-23 | 2022-03-21 | 11.073 | 1,080,712 | +48,894 | 0.20% | 11,966,798 |
| 2022-03-22 | 2022-03-18 | 11.037 | 1,031,818 | +6,038 | 0.19% | 11,387,849 |
| 2022-03-21 | 2022-03-17 | 11.413 | 1,025,780 | +49,189 | 0.19% | 11,706,877 |
| 2022-03-18 | 2022-03-16 | 10.382 | 976,591 | -18,391 | 0.18% | 10,138,733 |
| 2022-03-17 | 2022-03-15 | 10.091 | 994,982 | -6,597 | 0.19% | 10,040,047 |
| 2022-03-16 | 2022-03-14 | 11.049 | 1,001,579 | -50,708 | 0.19% | 11,066,258 |
| 2022-03-15 | 2022-03-11 | 11.777 | 1,052,287 | +98,531 | 0.20% | 12,392,264 |
| 2022-03-14 | 2022-03-10 | 12.104 | 953,756 | +11,843 | 0.18% | 11,544,232 |
| 2022-03-11 | 2022-03-09 | 11.971 | 941,913 | -44,824 | 0.18% | 11,275,223 |
| 2022-03-10 | 2022-03-08 | 12.613 | 986,737 | +3,298 | 0.19% | 12,446,062 |
| 2022-03-09 | 2022-03-07 | 12.759 | 983,439 | +67,363 | 0.18% | 12,547,592 |
| 2022-03-08 | 2022-03-04 | 13.487 | 916,076 | -30,754 | 0.17% | 12,354,737 |
| 2022-03-07 | 2022-03-03 | 14.408 | 946,830 | +4,122 | 0.18% | 13,642,239 |
| 2022-03-04 | 2022-03-02 | 14.287 | 942,708 | -29,270 | 0.18% | 13,468,514 |
| 2022-03-03 | 2022-03-01 | 14.602 | 971,978 | +103,230 | 0.18% | 14,193,194 |
| 2022-03-02 | 2022-02-28 | 14.675 | 868,748 | +7,668 | 0.16% | 12,749,008 |
| 2022-03-01 | 2022-02-25 | 14.845 | 861,080 | -34,630 | 0.16% | 12,782,686 |
| 2022-02-28 | 2022-02-24 | 14.918 | 895,710 | -1,237 | 0.17% | 13,361,947 |
| 2022-02-25 | 2022-02-23 | 15.767 | 896,947 | +75,774 | 0.17% | 14,141,886 |
| 2022-02-24 | 2022-02-22 | 15.015 | 821,173 | -33,888 | 0.15% | 12,329,700 |
| 2022-02-23 | 2022-02-21 | 15.767 | 855,061 | -54,418 | 0.16% | 13,481,483 |
| 2022-02-22 | 2022-02-18 | 16.228 | 909,479 | +114,196 | 0.17% | 14,758,628 |
| 2022-02-21 | 2022-02-17 | 16.349 | 795,283 | +44,277 | 0.15% | 13,001,959 |
| 2022-02-18 | 2022-02-16 | 15.767 | 751,006 | +4,947 | 0.14% | 11,840,880 |
| 2022-02-17 | 2022-02-15 | 15.767 | 746,059 | +29,683 | 0.14% | 11,762,882 |
| 2022-02-16 | 2022-02-14 | 15.403 | 716,376 | -213,457 | 0.13% | 11,034,228 |
| 2022-02-15 | 2022-02-11 | 15.718 | 929,833 | -190,877 | 0.17% | 14,615,281 |
| 2022-02-14 | 2022-02-10 | 15.742 | 1,120,710 | -147,204 | 0.21% | 17,642,704 |
| 2022-02-11 | 2022-02-09 | 15.839 | 1,267,914 | +412 | 0.24% | 20,083,074 |
| 2022-02-10 | 2022-02-08 | 15.670 | 1,267,502 | +10,719 | 0.24% | 19,861,332 |
| 2022-02-09 | 2022-02-07 | 15.815 | 1,256,783 | +30,919 | 0.24% | 19,876,280 |
| 2022-02-08 | 2022-02-04 | 15.767 | 1,225,864 | -89,048 | 0.23% | 19,327,819 |
| 2022-02-07 | 2022-01-31 | 15.864 | 1,314,912 | +14,429 | 0.25% | 20,859,392 |
| 2022-02-04 | 2022-01-27 | 15.597 | 1,300,483 | +70,084 | 0.24% | 20,283,498 |
| 2022-01-28 | 2022-01-26 | 15.985 | 1,230,399 | -30,919 | 0.23% | 19,667,927 |
| 2022-01-27 | 2022-01-25 | 15.839 | 1,261,318 | -20,366 | 0.24% | 19,978,597 |
| 2022-01-26 | 2022-01-24 | 16.591 | 1,281,684 | -9,482 | 0.24% | 21,264,945 |
| 2022-01-25 | 2022-01-21 | 15.864 | 1,291,166 | +12,368 | 0.24% | 20,482,692 |
| 2022-01-24 | 2022-01-20 | 15.767 | 1,278,798 | +18,139 | 0.24% | 20,162,413 |
| 2022-01-21 | 2022-01-19 | 15.306 | 1,260,659 | -2,391 | 0.24% | 19,295,418 |
| 2022-01-20 | 2022-01-18 | 16.009 | 1,263,050 | -16,078 | 0.24% | 20,220,490 |
| 2022-01-19 | 2022-01-17 | 15.815 | 1,279,128 | -21,025 | 0.24% | 20,229,670 |
| 2022-01-18 | 2022-01-14 | 15.985 | 1,300,153 | +6,431 | 0.24% | 20,782,945 |
| 2022-01-17 | 2022-01-13 | 15.839 | 1,293,722 | -7,833 | 0.24% | 20,491,859 |
| 2022-01-14 | 2022-01-12 | 16.252 | 1,301,555 | -2,474 | 0.24% | 21,152,638 |
| 2022-01-13 | 2022-01-11 | 15.427 | 1,304,029 | +53,842 | 0.25% | 20,117,387 |
| 2022-01-12 | 2022-01-10 | 15.160 | 1,250,187 | +45,761 | 0.24% | 18,953,185 |
| 2022-01-11 | 2022-01-07 | 14.893 | 1,204,426 | -30,920 | 0.23% | 17,938,069 |
| 2022-01-10 | 2022-01-06 | 15.209 | 1,235,346 | +67,199 | 0.23% | 18,788,121 |
| 2022-01-07 | 2022-01-05 | 14.554 | 1,168,147 | +15,666 | 0.22% | 17,001,058 |
| 2022-01-06 | 2022-01-04 | 14.457 | 1,152,481 | +28,776 | 0.22% | 16,661,237 |
| 2022-01-05 | 2022-01-03 | 14.287 | 1,123,705 | -23,912 | 0.21% | 16,054,427 |
| 2022-01-04 | 2021-12-31 | 14.651 | 1,147,617 | +30,096 | 0.22% | 16,813,616 |
| 2022-01-03 | 2021-12-29 | 14.117 | 1,117,521 | +30,342 | 0.21% | 15,776,326 |
| 2021-12-30 | 2021-12-28 | 14.893 | 1,087,179 | -11,131 | 0.20% | 16,191,856 |
| 2021-12-29 | 2021-12-24 | 14.821 | 1,098,310 | +13,330 | 0.21% | 16,277,712 |
| 2021-12-28 | 2021-12-22 | 14.845 | 1,084,980 | +46,173 | 0.20% | 16,106,470 |
| 2021-12-23 | 2021-12-21 | 14.675 | 1,038,807 | +3,298 | 0.20% | 15,244,650 |
| 2021-12-22 | 2021-12-20 | 14.627 | 1,035,509 | -7,833 | 0.19% | 15,146,015 |
| 2021-12-21 | 2021-12-17 | 14.675 | 1,043,342 | -67,744 | 0.20% | 15,311,201 |
| 2021-12-20 | 2021-12-16 | 15.112 | 1,111,086 | -24,736 | 0.21% | 16,790,473 |
| 2021-12-17 | 2021-12-15 | 15.136 | 1,135,822 | +124,899 | 0.21% | 17,191,829 |
| 2021-12-16 | 2021-12-14 | 15.185 | 1,010,923 | -17,411 | 0.19% | 15,350,397 |
| 2021-12-14 | 2021-12-10 | 16.664 | 1,028,334 | +2,293 | 0.19% | 17,136,343 |
| 2021-12-13 | 2021-12-09 | 17.125 | 1,026,041 | +12,532 | 0.19% | 17,571,006 |
| 2021-12-10 | 2021-12-08 | 15.888 | 1,013,509 | -9,482 | 0.19% | 16,102,604 |
| 2021-12-09 | 2021-12-07 | 16.034 | 1,022,991 | +31,332 | 0.19% | 16,402,139 |
| 2021-12-08 | 2021-12-06 | 15.936 | 991,659 | -412 | 0.19% | 15,803,560 |
| 2021-12-07 | 2021-12-03 | 16.252 | 992,071 | -14,889 | 0.19% | 16,122,959 |
| 2021-12-06 | 2021-12-02 | 16.616 | 1,006,960 | +4,535 | 0.19% | 16,731,312 |
| 2021-12-03 | 2021-12-01 | 16.785 | 1,002,425 | +281,162 | 0.19% | 16,826,167 |
| 2021-12-02 | 2021-11-30 | 17.319 | 721,263 | +38,753 | 0.14% | 12,491,629 |
| 2021-12-01 | 2021-11-29 | 17.222 | 682,510 | -13,605 | 0.13% | 11,754,241 |
| 2021-11-30 | 2021-11-26 | 17.756 | 696,115 | -58,954 | 0.13% | 12,360,023 |
| 2021-11-29 | 2021-11-25 | 18.362 | 755,069 | +23,912 | 0.14% | 13,864,676 |
| 2021-11-26 | 2021-11-24 | 18.944 | 731,157 | +11,543 | 0.14% | 13,851,247 |
| 2021-11-25 | 2021-11-23 | 19.381 | 719,614 | +19,376 | 0.14% | 13,946,768 |
| 2021-11-24 | 2021-11-22 | 18.702 | 700,238 | +6,844 | 0.13% | 13,095,656 |
| 2021-11-23 | 2021-11-19 | 19.648 | 693,394 | +5,524 | 0.13% | 13,623,613 |
| 2021-11-22 | 2021-11-18 | 20.836 | 687,870 | +22,180 | 0.13% | 14,332,658 |
| 2021-11-19 | 2021-11-17 | 20.036 | 665,690 | -19,871 | 0.13% | 13,337,649 |
| 2021-11-18 | 2021-11-16 | 20.739 | 685,561 | +12,368 | 0.13% | 14,218,030 |
| 2021-11-17 | 2021-11-15 | 20.400 | 673,193 | -35,455 | 0.13% | 13,732,917 |
| 2021-11-16 | 2021-11-12 | 20.303 | 708,648 | -2,061 | 0.13% | 14,387,430 |
| 2021-11-15 | 2021-11-11 | 20.327 | 710,709 | -12,780 | 0.13% | 14,446,513 |
| 2021-11-12 | 2021-11-10 | 20.254 | 723,489 | -10,307 | 0.14% | 14,653,643 |
| 2021-11-11 | 2021-11-09 | 20.157 | 733,796 | +1,649 | 0.14% | 14,791,205 |
| 2021-11-10 | 2021-11-08 | 20.109 | 732,147 | +54,006 | 0.14% | 14,722,448 |
| 2021-11-09 | 2021-11-05 | 19.672 | 678,141 | -13,604 | 0.13% | 13,340,376 |
| 2021-11-08 | 2021-11-04 | 20.424 | 691,745 | +18,985 | 0.13% | 14,128,151 |
| 2021-11-05 | 2021-11-03 | 20.909 | 672,760 | -3,299 | 0.13% | 14,066,778 |
| 2021-11-04 | 2021-11-02 | 20.861 | 676,059 | -2,885 | 0.13% | 14,102,959 |
| 2021-11-03 | 2021-11-01 | 21.249 | 678,944 | -18,552 | 0.13% | 14,426,642 |
| 2021-11-02 | 2021-10-29 | 22.146 | 697,496 | -25,148 | 0.13% | 15,446,842 |
| 2021-11-01 | 2021-10-28 | 21.782 | 722,644 | +25,972 | 0.14% | 15,740,841 |
| 2021-10-29 | 2021-10-27 | 21.831 | 696,672 | +10,424 | 0.13% | 15,208,909 |
| 2021-10-28 | 2021-10-26 | 22.413 | 686,248 | -4,535 | 0.13% | 15,380,848 |
| 2021-10-27 | 2021-10-25 | 22.947 | 690,783 | -22,262 | 0.13% | 15,851,121 |
| 2021-10-26 | 2021-10-22 | 23.262 | 713,045 | -147,590 | 0.13% | 16,586,805 |
| 2021-10-25 | 2021-10-21 | 22.995 | 860,635 | -38,752 | 0.16% | 19,790,399 |
| 2021-10-22 | 2021-10-20 | 23.044 | 899,387 | -129,450 | 0.17% | 20,725,137 |
| 2021-10-21 | 2021-10-19 | 23.480 | 1,028,837 | -28,034 | 0.19% | 24,157,341 |
| 2021-10-20 | 2021-10-18 | 22.898 | 1,056,871 | -3,711 | 0.20% | 24,200,324 |
| 2021-10-19 | 2021-10-15 | 22.656 | 1,060,582 | -113,619 | 0.20% | 24,028,039 |
| 2021-10-18 | 2021-10-12 | 23.286 | 1,174,201 | -33,393 | 0.22% | 27,342,668 |
| 2021-10-15 | 2021-10-11 | 22.777 | 1,207,594 | -35,867 | 0.23% | 27,505,133 |
| 2021-10-12 | 2021-10-08 | 22.874 | 1,243,461 | -1,649 | 0.23% | 28,442,716 |
| 2021-10-11 | 2021-10-07 | 22.728 | 1,245,110 | -86,987 | 0.23% | 28,299,223 |
| 2021-10-08 | 2021-10-06 | 22.025 | 1,332,097 | +14,017 | 0.25% | 29,339,243 |
| 2021-10-07 | 2021-10-05 | 22.098 | 1,318,080 | -9,482 | 0.25% | 29,126,436 |
| 2021-10-06 | 2021-10-04 | 22.170 | 1,327,562 | -9,070 | 0.25% | 29,432,572 |
| 2021-10-05 | 2021-09-30 | 22.510 | 1,336,632 | -66,666 | 0.25% | 30,087,565 |
| 2021-10-04 | 2021-09-29 | 22.316 | 1,403,298 | -3,710 | 0.26% | 31,315,903 |
| 2021-09-30 | 2021-09-28 | 22.510 | 1,407,008 | -13,925 | 0.26% | 31,671,727 |
| 2021-09-29 | 2021-09-27 | 21.976 | 1,420,933 | +32,157 | 0.27% | 31,226,909 |
| 2021-09-28 | 2021-09-24 | 22.292 | 1,388,776 | +17,727 | 0.26% | 30,958,144 |
| 2021-09-27 | 2021-09-23 | 22.001 | 1,371,049 | -37,609 | 0.26% | 30,163,898 |
| 2021-09-24 | 2021-09-21 | 22.777 | 1,408,658 | +54,006 | 0.26% | 32,084,728 |
| 2021-09-23 | 2021-09-20 | 22.146 | 1,354,652 | -2,061 | 0.25% | 30,000,309 |
| 2021-09-21 | 2021-09-17 | 23.141 | 1,356,713 | -23,499 | 0.26% | 31,395,223 |
| 2021-09-20 | 2021-09-16 | 22.922 | 1,380,212 | +9,894 | 0.26% | 31,637,693 |
| 2021-09-17 | 2021-09-15 | 23.747 | 1,370,318 | +12,780 | 0.26% | 32,541,027 |
| 2021-09-16 | 2021-09-14 | 24.560 | 1,357,538 | -21,818 | 0.26% | 33,340,663 |
| 2021-09-15 | 2021-09-13 | 24.924 | 1,379,356 | -14,017 | 0.26% | 34,378,380 |
| 2021-09-14 | 2021-09-10 | 25.894 | 1,393,373 | -40,628 | 0.26% | 36,079,664 |
| 2021-09-13 | 2021-09-09 | 25.712 | 1,434,001 | -9,482 | 0.27% | 36,870,797 |
| 2021-09-10 | 2021-09-08 | 26.318 | 1,443,483 | -7,174 | 0.27% | 37,989,941 |
| 2021-09-09 | 2021-09-07 | 27.228 | 1,450,657 | -119,143 | 0.27% | 39,498,290 |
| 2021-09-08 | 2021-09-06 | 28.836 | 1,569,800 | +59,778 | 0.30% | 45,266,750 |
| 2021-09-07 | 2021-09-03 | 29.206 | 1,510,022 | +57,136 | 0.28% | 44,101,235 |
| 2021-09-06 | 2021-09-02 | 29.329 | 1,452,886 | -8,034 | 0.28% | 42,611,579 |
| 2021-09-03 | 2021-09-01 | 28.097 | 1,460,920 | +23,533 | 0.28% | 41,046,904 |
| 2021-09-02 | 2021-08-31 | 27.419 | 1,437,387 | -41,050 | 0.27% | 39,411,490 |
| 2021-09-01 | 2021-08-30 | 27.296 | 1,478,437 | +32,054 | 0.28% | 40,354,845 |
| 2021-08-31 | 2021-08-27 | 27.049 | 1,446,383 | +23,127 | 0.28% | 39,123,434 |
| 2021-08-30 | 2021-08-26 | 26.864 | 1,423,256 | -28,154 | 0.27% | 38,234,784 |
| 2021-08-27 | 2021-08-25 | 28.959 | 1,451,410 | -20,693 | 0.28% | 42,031,714 |
| 2021-08-26 | 2021-08-24 | 29.082 | 1,472,103 | -8,521 | 0.28% | 42,812,376 |
| 2021-08-25 | 2021-08-23 | 28.836 | 1,480,624 | +5,681 | 0.28% | 42,695,271 |
| 2021-08-24 | 2021-08-20 | 28.343 | 1,474,943 | -17,046 | 0.28% | 41,804,420 |
| 2021-08-23 | 2021-08-19 | 30.007 | 1,491,989 | +8,237 | 0.28% | 44,769,652 |
| 2021-08-20 | 2021-08-18 | 31.116 | 1,483,752 | -14,806 | 0.28% | 46,168,082 |
| 2021-08-19 | 2021-08-17 | 31.609 | 1,498,558 | -35,057 | 0.29% | 47,367,455 |
| 2021-08-18 | 2021-08-16 | 31.794 | 1,533,615 | -23,533 | 0.29% | 48,759,044 |
| 2021-08-17 | 2021-08-13 | 32.040 | 1,557,148 | -6,897 | 0.30% | 49,891,018 |
| 2021-08-16 | 2021-08-12 | 31.547 | 1,564,045 | -6,492 | 0.30% | 49,341,044 |
| 2021-08-13 | 2021-08-11 | 32.471 | 1,570,537 | +12,172 | 0.30% | 50,997,387 |
| 2021-08-12 | 2021-08-10 | 31.978 | 1,558,365 | -46,255 | 0.30% | 49,833,992 |
| 2021-08-11 | 2021-08-09 | 32.040 | 1,604,620 | -15,012 | 0.31% | 51,412,021 |
| 2021-08-10 | 2021-08-06 | 32.841 | 1,619,632 | -3,246 | 0.31% | 53,190,331 |
| 2021-08-09 | 2021-08-05 | 33.704 | 1,622,878 | -3,652 | 0.31% | 54,696,852 |
| 2021-08-06 | 2021-08-04 | 34.628 | 1,626,530 | +2,435 | 0.31% | 56,323,227 |
| 2021-08-05 | 2021-08-03 | 34.936 | 1,624,095 | +1,217 | 0.31% | 56,739,254 |
| 2021-08-04 | 2021-08-02 | 35.306 | 1,622,878 | +10,955 | 0.31% | 57,296,702 |
| 2021-08-03 | 2021-07-30 | 34.381 | 1,611,923 | -35,158 | 0.31% | 55,420,141 |
| 2021-08-02 | 2021-07-29 | 34.998 | 1,647,081 | -10,955 | 0.31% | 57,643,777 |
| 2021-07-30 | 2021-07-28 | 34.197 | 1,658,036 | +21,910 | 0.32% | 56,699,088 |
| 2021-07-29 | 2021-07-27 | 32.348 | 1,636,126 | +15,824 | 0.31% | 52,925,526 |
| 2021-07-28 | 2021-07-26 | 34.874 | 1,620,302 | +487 | 0.31% | 56,506,906 |
| 2021-07-27 | 2021-07-23 | 35.737 | 1,619,815 | -15,012 | 0.31% | 57,887,200 |
| 2021-07-26 | 2021-07-22 | 34.936 | 1,634,827 | +11,361 | 0.31% | 57,114,186 |
| 2021-07-23 | 2021-07-21 | 34.874 | 1,623,466 | -7,202 | 0.31% | 56,617,249 |
| 2021-07-22 | 2021-07-20 | 35.614 | 1,630,668 | +4,057 | 0.31% | 58,074,104 |
| 2021-07-21 | 2021-07-19 | 36.476 | 1,626,611 | -14,201 | 0.31% | 59,332,759 |
| 2021-07-20 | 2021-07-16 | 36.846 | 1,640,812 | +16,894 | 0.31% | 60,457,355 |
| 2021-07-19 | 2021-07-15 | 36.600 | 1,623,918 | -9,349 | 0.31% | 59,434,645 |
| 2021-07-16 | 2021-07-14 | 37.893 | 1,633,267 | -12,578 | 0.31% | 61,890,136 |
| 2021-07-15 | 2021-07-13 | 37.031 | 1,645,845 | +406 | 0.31% | 60,947,029 |
| 2021-07-14 | 2021-07-12 | 38.325 | 1,645,439 | -4,463 | 0.31% | 63,061,065 |
| 2021-07-13 | 2021-07-09 | 38.325 | 1,649,902 | +1,540 | 0.32% | 63,232,109 |
| 2021-07-12 | 2021-07-08 | 38.263 | 1,648,362 | +21,504 | 0.31% | 63,071,524 |
| 2021-07-09 | 2021-07-07 | 38.263 | 1,626,858 | +8,196 | 0.31% | 62,248,714 |
| 2021-07-08 | 2021-07-06 | 37.955 | 1,618,662 | -5,680 | 0.31% | 61,436,436 |
| 2021-07-07 | 2021-07-05 | 39.557 | 1,624,342 | -2,434 | 0.31% | 64,254,217 |
| 2021-07-06 | 2021-07-02 | 39.064 | 1,626,776 | -16,701 | 0.31% | 63,548,623 |
| 2021-07-05 | 2021-06-30 | 40.112 | 1,643,477 | +15,013 | 0.31% | 65,922,513 |
| 2021-07-02 | 2021-06-29 | 39.865 | 1,628,464 | -7,709 | 0.31% | 64,918,963 |
| 2021-06-30 | 2021-06-28 | 39.927 | 1,636,173 | +2,434 | 0.31% | 65,327,097 |
| 2021-06-29 | 2021-06-25 | 39.557 | 1,633,739 | -34,895 | 0.31% | 64,625,935 |
| 2021-06-28 | 2021-06-24 | 38.694 | 1,668,634 | -25,561 | 0.32% | 64,566,890 |
| 2021-06-24 | 2021-06-22 | 37.524 | 1,694,195 | +8,521 | 0.32% | 63,572,578 |
| 2021-06-23 | 2021-06-21 | 37.524 | 1,685,674 | +45,281 | 0.32% | 63,252,838 |
| 2021-06-22 | 2021-06-18 | 37.339 | 1,640,393 | -8,927 | 0.31% | 61,250,504 |
| 2021-06-21 | 2021-06-17 | 37.339 | 1,649,320 | +11,361 | 0.32% | 61,583,828 |
| 2021-06-18 | 2021-06-16 | 35.922 | 1,637,959 | -3,246 | 0.31% | 58,838,381 |
| 2021-06-17 | 2021-06-15 | 37.277 | 1,641,205 | -15,824 | 0.31% | 61,179,699 |
| 2021-06-16 | 2021-06-11 | 37.401 | 1,657,029 | +19,070 | 0.32% | 61,973,772 |
| 2021-06-15 | 2021-06-10 | 37.709 | 1,637,959 | -18,988 | 0.31% | 61,765,162 |
| 2021-06-11 | 2021-06-09 | 37.647 | 1,656,947 | -19,882 | 0.32% | 62,379,079 |
| 2021-06-10 | 2021-06-08 | 37.893 | 1,676,829 | +5,681 | 0.32% | 63,540,851 |
| 2021-06-09 | 2021-06-07 | 38.140 | 1,671,148 | +38,139 | 0.32% | 63,737,452 |
| 2021-06-08 | 2021-06-04 | 38.325 | 1,633,009 | +4,058 | 0.31% | 62,584,689 |
| 2021-06-07 | 2021-06-03 | 38.140 | 1,628,951 | +17,163 | 0.31% | 62,128,061 |
| 2021-06-04 | 2021-06-02 | 37.277 | 1,611,788 | -10,955 | 0.31% | 60,083,113 |
| 2021-06-03 | 2021-06-01 | 37.339 | 1,622,743 | +15,566 | 0.31% | 60,591,472 |
| 2021-06-02 | 2021-05-31 | 39.187 | 1,607,177 | -25,887 | 0.31% | 62,981,059 |
| 2021-06-01 | 2021-05-28 | 37.031 | 1,633,064 | +1,217 | 0.31% | 60,473,737 |
| 2021-05-31 | 2021-05-27 | 36.908 | 1,631,847 | +5,681 | 0.31% | 60,227,577 |
| 2021-05-28 | 2021-05-26 | 36.969 | 1,626,166 | -10,144 | 0.31% | 60,118,102 |
| 2021-05-27 | 2021-05-25 | 37.092 | 1,636,310 | -4,869 | 0.31% | 60,694,761 |
| 2021-05-26 | 2021-05-24 | 36.969 | 1,641,179 | +2,435 | 0.31% | 60,673,121 |
| 2021-05-25 | 2021-05-21 | 37.031 | 1,638,744 | +14,201 | 0.31% | 60,684,073 |
| 2021-05-24 | 2021-05-20 | 36.908 | 1,624,543 | -3,652 | 0.31% | 59,958,004 |
| 2021-05-21 | 2021-05-18 | 35.737 | 1,628,195 | -7,709 | 0.31% | 58,186,675 |
| 2021-05-20 | 2021-05-17 | 34.874 | 1,635,904 | -37,070 | 0.31% | 57,051,015 |
| 2021-05-18 | 2021-05-14 | 34.930 | 1,672,974 | +17,852 | 0.32% | 58,437,648 |
| 2021-05-17 | 2021-05-13 | 34.930 | 1,655,122 | +18,454 | 0.32% | 57,814,071 |
| 2021-05-14 | 2021-05-12 | 34.493 | 1,636,668 | -21,604 | 0.32% | 56,453,569 |
| 2021-05-13 | 2021-05-11 | 34.993 | 1,658,272 | +15,203 | 0.32% | 58,027,723 |
| 2021-05-12 | 2021-05-10 | 34.118 | 1,643,069 | +2,000 | 0.32% | 56,058,333 |
| 2021-05-11 | 2021-05-07 | 34.368 | 1,641,069 | -4,801 | 0.32% | 56,400,280 |
| 2021-05-10 | 2021-05-06 | 34.993 | 1,645,870 | +23,607 | 0.32% | 57,593,741 |
| 2021-05-07 | 2021-05-05 | 35.493 | 1,622,263 | -36,408 | 0.31% | 57,578,630 |
| 2021-05-06 | 2021-05-04 | 34.306 | 1,658,671 | +22,005 | 0.32% | 56,901,580 |
| 2021-05-05 | 2021-05-03 | 34.431 | 1,636,666 | -12,803 | 0.32% | 56,351,229 |
| 2021-05-04 | 2021-04-30 | 34.993 | 1,649,469 | +21,765 | 0.32% | 57,719,680 |
| 2021-05-03 | 2021-04-29 | 34.993 | 1,627,704 | +7,601 | 0.32% | 56,958,060 |
| 2021-04-30 | 2021-04-28 | 34.930 | 1,620,103 | -27,205 | 0.31% | 56,590,843 |
| 2021-04-29 | 2021-04-27 | 35.243 | 1,647,308 | +21,578 | 0.32% | 58,055,804 |
| 2021-04-28 | 2021-04-26 | 35.118 | 1,625,730 | -37,982 | 0.32% | 57,092,159 |
| 2021-04-27 | 2021-04-23 | 35.743 | 1,663,712 | +22,805 | 0.32% | 59,465,614 |
| 2021-04-26 | 2021-04-22 | 36.368 | 1,640,907 | +22,404 | 0.32% | 59,675,860 |
| 2021-04-23 | 2021-04-21 | 35.868 | 1,618,503 | -2,800 | 0.31% | 58,051,993 |
| 2021-04-22 | 2021-04-20 | 36.243 | 1,621,303 | +961 | 0.31% | 58,760,287 |
| 2021-04-21 | 2021-04-19 | 36.243 | 1,620,342 | +3,601 | 0.31% | 58,725,458 |
| 2021-04-20 | 2021-04-16 | 37.117 | 1,616,741 | -10,323 | 0.31% | 60,009,309 |
| 2021-04-19 | 2021-04-15 | 36.180 | 1,627,064 | +7,042 | 0.32% | 58,867,410 |
| 2021-04-16 | 2021-04-14 | 36.430 | 1,620,022 | -17,364 | 0.31% | 59,017,553 |
| 2021-04-15 | 2021-04-13 | 36.868 | 1,637,386 | +6,402 | 0.32% | 60,366,336 |
| 2021-04-14 | 2021-04-12 | 36.805 | 1,630,984 | -18,244 | 0.32% | 60,028,394 |
| 2021-04-13 | 2021-04-09 | 37.742 | 1,649,228 | +261 | 0.32% | 62,245,702 |
| 2021-04-12 | 2021-04-08 | 37.492 | 1,648,967 | -1,200 | 0.32% | 61,823,693 |
| 2021-04-09 | 2021-04-07 | 36.743 | 1,650,167 | +3,600 | 0.32% | 60,631,311 |
| 2021-04-08 | 2021-04-01 | 37.617 | 1,646,567 | -14,403 | 0.32% | 61,939,491 |
| 2021-04-07 | 2021-03-31 | 36.868 | 1,660,970 | +18,404 | 0.32% | 61,235,819 |
| 2021-04-01 | 2021-03-30 | 37.430 | 1,642,566 | -8,802 | 0.32% | 61,481,065 |
| 2021-03-31 | 2021-03-29 | 36.180 | 1,651,368 | +24,405 | 0.32% | 59,746,733 |
| 2021-03-30 | 2021-03-26 | 37.367 | 1,626,963 | +3,601 | 0.32% | 60,795,382 |
| 2021-03-29 | 2021-03-25 | 37.367 | 1,623,362 | -6,161 | 0.31% | 60,660,822 |
| 2021-03-26 | 2021-03-24 | 35.868 | 1,629,523 | -15,603 | 0.32% | 58,447,255 |
| 2021-03-25 | 2021-03-23 | 37.117 | 1,645,126 | +12,402 | 0.32% | 61,062,888 |
| 2021-03-24 | 2021-03-22 | 37.055 | 1,632,724 | +7,442 | 0.32% | 60,500,533 |
| 2021-03-23 | 2021-03-19 | 37.305 | 1,625,282 | -34,407 | 0.32% | 60,631,008 |
| 2021-03-22 | 2021-03-18 | 37.305 | 1,659,689 | +24,005 | 0.32% | 61,914,558 |
| 2021-03-19 | 2021-03-17 | 38.180 | 1,635,684 | -19,776 | 0.32% | 62,449,986 |
| 2021-03-18 | 2021-03-16 | 38.492 | 1,655,460 | +24,404 | 0.32% | 63,722,255 |
| 2021-03-17 | 2021-03-15 | 37.117 | 1,631,056 | +1,938 | 0.32% | 60,540,646 |
| 2021-03-16 | 2021-03-12 | 37.242 | 1,629,118 | -240 | 0.32% | 60,672,311 |
| 2021-03-15 | 2021-03-11 | 38.117 | 1,629,358 | +12,002 | 0.32% | 62,106,647 |
| 2021-03-11 | 2021-03-09 | 38.055 | 1,617,356 | +3,201 | 0.31% | 61,548,100 |
| 2021-03-09 | 2021-03-05 | 37.492 | 1,614,155 | -2,001 | 0.31% | 60,518,509 |
| 2021-03-08 | 2021-03-04 | 36.555 | 1,616,156 | +2,401 | 0.31% | 59,078,693 |
| 2021-03-05 | 2021-03-03 | 38.055 | 1,613,755 | +3,601 | 0.31% | 61,411,064 |
| 2021-03-04 | 2021-03-02 | 38.367 | 1,610,154 | +400 | 0.31% | 61,777,100 |
| 2021-03-03 | 2021-03-01 | 38.930 | 1,609,754 | -28,966 | 0.31% | 62,667,056 |
| 2021-03-02 | 2021-02-26 | 38.492 | 1,638,720 | -12,003 | 0.32% | 63,077,896 |
| 2021-03-01 | 2021-02-25 | 39.492 | 1,650,723 | +15,603 | 0.32% | 65,190,305 |
| 2021-02-26 | 2021-02-24 | 39.429 | 1,635,120 | -8,001 | 0.32% | 64,471,938 |
| 2021-02-25 | 2021-02-23 | 41.429 | 1,643,121 | +4,401 | 0.32% | 68,072,987 |
| 2021-02-24 | 2021-02-22 | 42.616 | 1,638,720 | -3,201 | 0.32% | 69,836,242 |
| 2021-02-23 | 2021-02-19 | 43.991 | 1,641,921 | +22,923 | 0.32% | 72,229,839 |
| 2021-02-22 | 2021-02-18 | 45.366 | 1,618,998 | +1,600 | 0.31% | 73,447,102 |
| 2021-02-19 | 2021-02-17 | 46.303 | 1,617,398 | -211,572 | 0.31% | 74,890,519 |
| 2021-02-18 | 2021-02-16 | 49.240 | 1,828,970 | +203,452 | 0.35% | 90,058,463 |
| 2021-02-17 | 2021-02-11 | 46.928 | 1,625,518 | +23,604 | 0.32% | 76,282,243 |
| 2021-02-16 | 2021-02-09 | 47.990 | 1,601,914 | +6,802 | 0.31% | 76,876,243 |
| 2021-02-10 | 2021-02-08 | 47.428 | 1,595,112 | +6,001 | 0.31% | 75,652,745 |
| 2021-02-09 | 2021-02-05 | 47.490 | 1,589,111 | -31,290 | 0.31% | 75,467,430 |
| 2021-02-08 | 2021-02-04 | 47.990 | 1,620,401 | -8,322 | 0.31% | 77,763,438 |
| 2021-02-05 | 2021-02-03 | 46.241 | 1,628,723 | +12,070 | 0.32% | 75,313,127 |
| 2021-02-04 | 2021-02-02 | 46.928 | 1,616,653 | +6,556 | 0.31% | 75,866,226 |
| 2021-02-03 | 2021-02-01 | 46.865 | 1,610,097 | +6,401 | 0.31% | 75,457,956 |
| 2021-02-02 | 2021-01-29 | 47.303 | 1,603,696 | -9,922 | 0.31% | 75,859,444 |
| 2021-02-01 | 2021-01-28 | 47.615 | 1,613,618 | +4,342 | 0.31% | 76,832,937 |
| 2021-01-29 | 2021-01-27 | 46.178 | 1,609,276 | -341 | 0.31% | 74,313,327 |
| 2021-01-28 | 2021-01-26 | 47.115 | 1,609,617 | -31,969 | 0.31% | 75,837,783 |
| 2021-01-27 | 2021-01-25 | 48.553 | 1,641,586 | -95,509 | 0.32% | 79,703,316 |
| 2021-01-26 | 2021-01-22 | 46.366 | 1,737,095 | -3,929 | 0.34% | 80,541,406 |
| 2021-01-25 | 2021-01-21 | 45.991 | 1,741,024 | +23,879 | 0.34% | 80,070,825 |
| 2021-01-22 | 2021-01-20 | 46.990 | 1,717,145 | -2,431 | 0.33% | 80,689,410 |
| 2021-01-21 | 2021-01-19 | 46.616 | 1,719,576 | +9,202 | 0.33% | 80,158,934 |
| 2021-01-20 | 2021-01-18 | 46.241 | 1,710,374 | -5,041 | 0.33% | 79,088,718 |
| 2021-01-19 | 2021-01-15 | 45.116 | 1,715,415 | -9,122 | 0.33% | 77,392,368 |
| 2021-01-18 | 2021-01-14 | 45.241 | 1,724,537 | +7,039 | 0.33% | 78,019,437 |
| 2021-01-15 | 2021-01-13 | 42.491 | 1,717,498 | -663,415 | 0.33% | 72,978,828 |
| 2021-01-14 | 2021-01-12 | 41.617 | 2,380,913 | -7,921 | 0.46% | 99,085,359 |
| 2021-01-13 | 2021-01-11 | 39.679 | 2,388,834 | -19,315 | 0.46% | 94,787,579 |
| 2021-01-12 | 2021-01-08 | 39.492 | 2,408,149 | +34,807 | 0.47% | 95,102,551 |
| 2021-01-11 | 2021-01-07 | 38.367 | 2,373,342 | +13,203 | 0.46% | 91,058,487 |
| 2021-01-08 | 2021-01-06 | 38.867 | 2,360,139 | +6,401 | 0.46% | 91,731,754 |
| 2021-01-07 | 2021-01-05 | 37.305 | 2,353,738 | -21,634 | 0.46% | 87,805,998 |
| 2021-01-06 | 2021-01-04 | 37.055 | 2,375,372 | +5,608 | 0.46% | 88,019,330 |
| 2021-01-05 | 2020-12-31 | 35.868 | 2,369,764 | +10,429 | 0.46% | 84,998,003 |
| 2021-01-04 | 2020-12-29 | 36.930 | 2,359,335 | +10,002 | 0.46% | 87,130,223 |
| 2020-12-30 | 2020-12-28 | 36.305 | 2,349,333 | -48,172 | 0.46% | 85,292,814 |
| 2020-12-29 | 2020-12-24 | 37.805 | 2,397,505 | +12,351 | 0.46% | 90,637,231 |
| 2020-12-28 | 2020-12-22 | 37.742 | 2,385,154 | +10,402 | 0.46% | 90,021,262 |
| 2020-12-23 | 2020-12-21 | 38.430 | 2,374,752 | +3,841 | 0.46% | 91,260,976 |
| 2020-12-22 | 2020-12-18 | 38.617 | 2,370,911 | +8,002 | 0.46% | 91,557,823 |
| 2020-12-21 | 2020-12-17 | 38.430 | 2,362,909 | +6,781 | 0.46% | 90,805,853 |
| 2020-12-18 | 2020-12-16 | 38.867 | 2,356,128 | +4,001 | 0.46% | 91,575,858 |
| 2020-12-17 | 2020-12-15 | 39.180 | 2,352,127 | -6,001 | 0.46% | 92,155,241 |
| 2020-12-16 | 2020-12-14 | 39.367 | 2,358,128 | -22,005 | 0.46% | 92,832,417 |
| 2020-12-15 | 2020-12-11 | 39.554 | 2,380,133 | -8,801 | 0.46% | 94,144,872 |
| 2020-12-14 | 2020-12-10 | 39.242 | 2,388,934 | +16,803 | 0.46% | 93,746,600 |
| 2020-12-11 | 2020-12-09 | 38.555 | 2,372,131 | +1,600 | 0.46% | 91,456,708 |
| 2020-12-10 | 2020-12-08 | 39.117 | 2,370,531 | +13,923 | 0.46% | 92,728,173 |
| 2020-12-09 | 2020-12-07 | 39.617 | 2,356,608 | -7,921 | 0.46% | 93,361,611 |
| 2020-12-08 | 2020-12-04 | 40.117 | 2,364,529 | -356,226 | 0.46% | 94,857,441 |
| 2020-12-07 | 2020-12-03 | 39.992 | 2,720,755 | -11,603 | 0.53% | 108,808,079 |
| 2020-12-03 | 2020-12-01 | 39.992 | 2,732,358 | +11,603 | 0.53% | 109,272,104 |
| 2020-12-02 | 2020-11-30 | 39.617 | 2,720,755 | +4,480 | 0.53% | 107,788,003 |
| 2020-12-01 | 2020-11-27 | 39.867 | 2,716,275 | -15,709 | 0.53% | 108,289,450 |
| 2020-11-30 | 2020-11-26 | 39.617 | 2,731,984 | +12,802 | 0.53% | 108,232,862 |
| 2020-11-27 | 2020-11-25 | 39.617 | 2,719,182 | +3,121 | 0.53% | 107,725,686 |
| 2020-11-26 | 2020-11-24 | 40.117 | 2,716,061 | -19,083 | 0.53% | 108,959,796 |
| 2020-11-25 | 2020-11-23 | 39.992 | 2,735,144 | +103,348 | 0.53% | 109,383,522 |
| 2020-11-24 | 2020-11-20 | 40.242 | 2,631,796 | -4,748 | 0.51% | 105,908,257 |
| 2020-11-23 | 2020-11-19 | 39.055 | 2,636,544 | +219,081 | 0.51% | 102,969,066 |
| 2020-11-20 | 2020-11-18 | 38.867 | 2,417,463 | +1,526 | 0.47% | 93,959,772 |
| 2020-11-19 | 2020-11-17 | 38.930 | 2,415,937 | +24,805 | 0.47% | 94,051,426 |
| 2020-11-18 | 2020-11-16 | 39.429 | 2,391,132 | +804 | 0.46% | 94,281,100 |
| 2020-11-17 | 2020-11-13 | 38.680 | 2,390,328 | +2,426 | 0.46% | 92,457,018 |
| 2020-11-16 | 2020-11-12 | 39.367 | 2,387,902 | +4,157 | 0.46% | 94,004,530 |
| 2020-11-13 | 2020-11-11 | 39.804 | 2,383,745 | +5,201 | 0.46% | 94,883,557 |
| 2020-11-12 | 2020-11-10 | 41.054 | 2,378,544 | +1,200 | 0.46% | 97,649,110 |
| 2020-11-11 | 2020-11-09 | 41.054 | 2,377,344 | +2,000 | 0.46% | 97,599,845 |
| 2020-11-10 | 2020-11-06 | 40.554 | 2,375,344 | -9,602 | 0.46% | 96,330,307 |
| 2020-11-09 | 2020-11-05 | 41.429 | 2,384,946 | +20,205 | 0.46% | 98,806,112 |
| 2020-11-06 | 2020-11-04 | 38.680 | 2,364,741 | -12,482 | 0.46% | 91,467,322 |
| 2020-11-05 | 2020-11-03 | 38.742 | 2,377,223 | +16,083 | 0.46% | 92,098,667 |
| 2020-11-03 | 2020-10-30 | 38.492 | 2,361,140 | +3,601 | 0.46% | 90,885,413 |
| 2020-11-02 | 2020-10-29 | 39.180 | 2,357,539 | -320 | 0.46% | 92,367,281 |
| 2020-10-30 | 2020-10-28 | 39.367 | 2,357,859 | -17,478 | 0.46% | 92,821,827 |
| 2020-10-29 | 2020-10-27 | 38.555 | 2,375,337 | -272 | 0.46% | 91,580,314 |
| 2020-10-28 | 2020-10-23 | 39.367 | 2,375,609 | -3,275 | 0.46% | 93,520,591 |
| 2020-10-27 | 2020-10-22 | 38.430 | 2,378,884 | +3,456 | 0.46% | 91,419,768 |
| 2020-10-23 | 2020-10-21 | 38.617 | 2,375,428 | +1,361 | 0.46% | 91,732,257 |
| 2020-10-22 | 2020-10-20 | 38.805 | 2,374,067 | +7,872 | 0.46% | 92,124,746 |
| 2020-10-21 | 2020-10-19 | 37.742 | 2,366,195 | +277 | 0.46% | 89,305,705 |
| 2020-10-20 | 2020-10-16 | 38.742 | 2,365,918 | +7,298 | 0.46% | 91,660,687 |
| 2020-10-19 | 2020-10-15 | 39.367 | 2,358,620 | -38,088 | 0.46% | 92,851,785 |
| 2020-10-16 | 2020-10-14 | 40.554 | 2,396,708 | +42,409 | 0.46% | 97,196,708 |
| 2020-10-15 | 2020-10-12 | 40.117 | 2,354,299 | -43,129 | 0.46% | 94,447,046 |
| 2020-10-14 | 2020-10-09 | 40.492 | 2,397,428 | +31,606 | 0.47% | 97,076,098 |
| 2020-10-12 | 2020-10-08 | 41.617 | 2,365,822 | -23,204 | 0.46% | 98,457,324 |
| 2020-10-09 | 2020-10-07 | 41.804 | 2,389,026 | +35,414 | 0.46% | 99,870,845 |
| 2020-10-08 | 2020-10-06 | 42.241 | 2,353,612 | +189 | 0.46% | 99,419,894 |
| 2020-10-07 | 2020-10-05 | 41.742 | 2,353,423 | +60 | 0.46% | 98,235,438 |
| 2020-10-06 | 2020-09-30 | 41.679 | 2,353,363 | -16,142 | 0.46% | 98,085,879 |
| 2020-10-05 | 2020-09-29 | 41.929 | 2,369,505 | +5,476 | 0.46% | 99,350,917 |
| 2020-09-30 | 2020-09-28 | 41.492 | 2,364,029 | +5,512 | 0.46% | 98,087,262 |
| 2020-09-29 | 2020-09-25 | 41.554 | 2,358,517 | +10,402 | 0.46% | 98,005,938 |
| 2020-09-28 | 2020-09-24 | 41.866 | 2,348,115 | -108 | 0.46% | 98,307,329 |
| 2020-09-25 | 2020-09-23 | 41.554 | 2,348,223 | -23,661 | 0.46% | 97,578,180 |
| 2020-09-24 | 2020-09-22 | 41.991 | 2,371,884 | +37,608 | 0.46% | 99,598,879 |
| 2020-09-23 | 2020-09-21 | 42.491 | 2,334,276 | +8,802 | 0.45% | 99,186,565 |
| 2020-09-22 | 2020-09-18 | 43.366 | 2,325,474 | +1,200 | 0.45% | 100,846,932 |
| 2020-09-21 | 2020-09-17 | 43.241 | 2,324,274 | -720 | 0.45% | 100,504,417 |
| 2020-09-18 | 2020-09-16 | 42.616 | 2,324,994 | +13,202 | 0.45% | 99,082,725 |
| 2020-09-17 | 2020-09-15 | 42.616 | 2,311,792 | +3,841 | 0.45% | 98,520,104 |
| 2020-09-16 | 2020-09-14 | 42.991 | 2,307,951 | -38,242 | 0.45% | 99,221,721 |
| 2020-09-15 | 2020-09-11 | 43.366 | 2,346,193 | +10,322 | 0.46% | 101,745,436 |
| 2020-09-14 | 2020-09-10 | 42.866 | 2,335,871 | -8,482 | 0.45% | 100,130,112 |
| 2020-09-11 | 2020-09-09 | 42.616 | 2,344,353 | +6,642 | 0.45% | 99,907,735 |
| 2020-09-10 | 2020-09-08 | 41.991 | 2,337,711 | -182,462 | 0.45% | 98,163,905 |
| 2020-09-09 | 2020-09-07 | 42.232 | 2,520,173 | -44,409 | 0.49% | 106,431,115 |
| 2020-09-08 | 2020-09-04 | 42.614 | 2,564,582 | +187,727 | 0.50% | 109,286,731 |
| 2020-09-07 | 2020-09-03 | 42.869 | 2,376,855 | +27,081 | 0.47% | 101,892,562 |
| 2020-09-04 | 2020-09-02 | 42.932 | 2,349,774 | -124 | 0.46% | 100,881,311 |
| 2020-09-03 | 2020-09-01 | 42.869 | 2,349,898 | -2,443 | 0.46% | 100,736,951 |
| 2020-09-02 | 2020-08-31 | 43.251 | 2,352,341 | +4,765 | 0.47% | 101,740,714 |
| 2020-09-01 | 2020-08-28 | 44.015 | 2,347,576 | +11,382 | 0.46% | 103,329,050 |
| 2020-08-31 | 2020-08-27 | 43.633 | 2,336,194 | +3,297 | 0.46% | 101,935,206 |
| 2020-08-28 | 2020-08-26 | 42.678 | 2,332,897 | +3,096 | 0.46% | 99,562,340 |
| 2020-08-27 | 2020-08-25 | 41.085 | 2,329,801 | +14,435 | 0.46% | 95,720,128 |
| 2020-08-26 | 2020-08-24 | 40.130 | 2,315,366 | +2,937 | 0.46% | 92,914,807 |
| 2020-08-25 | 2020-08-21 | 39.238 | 2,312,429 | +39,529 | 0.46% | 90,734,792 |
| 2020-08-24 | 2020-08-20 | 40.002 | 2,272,900 | -5,663 | 0.45% | 90,921,104 |
| 2020-08-21 | 2020-08-19 | 40.193 | 2,278,563 | +36,500 | 0.45% | 91,583,055 |
| 2020-08-20 | 2020-08-18 | 40.321 | 2,242,063 | +16,973 | 0.44% | 90,401,628 |
| 2020-08-19 | 2020-08-17 | 40.130 | 2,225,090 | -188 | 0.44% | 89,292,063 |
| 2020-08-18 | 2020-08-14 | 40.639 | 2,225,278 | +73 | 0.44% | 90,433,571 |
| 2020-08-17 | 2020-08-13 | 39.875 | 2,225,205 | -2,167 | 0.44% | 88,729,715 |
| 2020-08-14 | 2020-08-12 | 38.856 | 2,227,372 | -2,355 | 0.44% | 86,546,063 |
| 2020-08-13 | 2020-08-11 | 39.620 | 2,229,727 | +3,532 | 0.44% | 88,341,914 |
| 2020-08-12 | 2020-08-10 | 39.302 | 2,226,195 | -392 | 0.44% | 87,492,957 |
| 2020-08-11 | 2020-08-07 | 40.639 | 2,226,587 | -4,710 | 0.44% | 90,486,768 |
| 2020-08-10 | 2020-08-06 | 40.384 | 2,231,297 | +6,201 | 0.44% | 90,109,663 |
| 2020-08-07 | 2020-08-05 | 40.958 | 2,225,096 | +61,698 | 0.44% | 91,134,844 |
| 2020-08-06 | 2020-08-04 | 39.875 | 2,163,398 | +187,029 | 0.43% | 86,265,170 |
| 2020-08-05 | 2020-08-03 | 39.811 | 1,976,369 | +29,828 | 0.39% | 78,681,527 |
| 2020-08-04 | 2020-07-31 | 39.493 | 1,946,541 | -3,959 | 0.38% | 76,874,087 |
| 2020-08-03 | 2020-07-30 | 40.767 | 1,950,500 | -113 | 0.39% | 79,515,292 |
| 2020-07-31 | 2020-07-29 | 40.193 | 1,950,613 | +483,157 | 0.39% | 78,401,650 |
| 2020-07-30 | 2020-07-28 | 40.830 | 1,467,456 | +14,364 | 0.29% | 59,916,694 |
| 2020-07-29 | 2020-07-27 | 40.321 | 1,453,092 | -25,637 | 0.29% | 58,589,737 |
| 2020-07-28 | 2020-07-24 | 40.130 | 1,478,729 | +29,880 | 0.29% | 59,340,864 |
| 2020-07-27 | 2020-07-23 | 42.104 | 1,448,849 | -66,329 | 0.29% | 61,002,736 |
| 2020-07-24 | 2020-07-22 | 43.760 | 1,515,178 | -6,672 | 0.30% | 66,304,823 |
| 2020-07-23 | 2020-07-21 | 44.525 | 1,521,850 | +870,665 | 0.30% | 67,760,055 |
| 2020-07-22 | 2020-07-20 | 43.442 | 651,185 | +37 | 0.13% | 28,288,733 |
| 2020-07-21 | 2020-07-17 | 43.697 | 651,148 | +39,561 | 0.13% | 28,453,032 |
| 2020-07-20 | 2020-07-16 | 43.315 | 611,587 | +235,551 | 0.12% | 26,490,606 |
| 2020-07-17 | 2020-07-15 | 44.588 | 376,036 | +9,958 | 0.07% | 16,766,878 |
| 2020-07-16 | 2020-07-14 | 45.544 | 366,078 | +4,238 | 0.07% | 16,672,641 |
| 2020-07-15 | 2020-07-13 | 46.372 | 361,840 | -6,995 | 0.07% | 16,779,255 |
| 2020-07-14 | 2020-07-10 | 45.098 | 368,835 | +4,710 | 0.07% | 16,633,748 |
| 2020-07-13 | 2020-07-09 | 45.926 | 364,125 | +625 | 0.07% | 16,722,858 |
| 2020-07-10 | 2020-07-08 | 45.098 | 363,500 | +1,358 | 0.07% | 16,393,150 |
| 2020-07-08 | 2020-07-06 | 44.971 | 362,142 | +14,914 | 0.07% | 16,285,771 |
| 2020-07-07 | 2020-07-03 | 44.780 | 347,228 | +23,549 | 0.07% | 15,548,725 |
| 2020-07-06 | 2020-07-02 | 44.143 | 323,679 | +785 | 0.06% | 14,288,034 |
| 2020-07-03 | 2020-06-30 | 44.652 | 322,894 | +10,204 | 0.06% | 14,417,924 |
| 2020-07-02 | 2020-06-29 | 44.015 | 312,690 | +23,371 | 0.06% | 13,763,116 |
| 2020-06-30 | 2020-06-26 | 46.054 | 289,319 | +135,457 | 0.06% | 13,324,164 |
| 2020-06-29 | 2020-06-24 | 44.461 | 153,862 | -3,776 | 0.03% | 6,840,873 |
| 2020-06-26 | 2020-06-23 | 43.251 | 157,638 | -49 | 0.03% | 6,817,975 |
| 2020-06-24 | 2020-06-22 | 42.423 | 157,687 | +2,891 | 0.03% | 6,689,518 |
| 2020-06-23 | 2020-06-19 | 43.952 | 154,796 | +6,971 | 0.03% | 6,803,518 |
| 2020-06-22 | 2020-06-18 | 43.697 | 147,825 | -1,121,289 | 0.03% | 6,459,468 |
| 2020-06-19 | 2020-06-17 | 43.442 | 1,269,114 | -6,970 | 0.25% | 55,132,760 |
| 2020-06-18 | 2020-06-16 | 43.697 | 1,276,084 | -199,906 | 0.25% | 55,760,686 |
| 2020-06-17 | 2020-06-15 | 43.123 | 1,475,990 | +199,506 | 0.29% | 63,649,766 |
| 2020-06-16 | 2020-06-12 | 44.397 | 1,276,484 | +3,155 | 0.25% | 56,672,567 |
| 2020-06-15 | 2020-06-11 | 44.525 | 1,273,329 | +1,612 | 0.25% | 56,694,709 |
| 2020-06-12 | 2020-06-10 | 47.519 | 1,271,717 | +1,028 | 0.25% | 60,430,200 |
| 2020-06-11 | 2020-06-09 | 47.773 | 1,270,689 | -628 | 0.25% | 60,705,112 |
| 2020-06-10 | 2020-06-08 | 47.327 | 1,271,317 | +472,371 | 0.25% | 60,168,252 |
| 2020-06-09 | 2020-06-05 | 48.028 | 798,946 | +204,055 | 0.16% | 38,371,917 |
| 2020-06-08 | 2020-06-04 | 45.162 | 594,891 | +3,289 | 0.12% | 26,866,331 |
| 2020-06-05 | 2020-06-03 | 44.971 | 591,602 | -18,021 | 0.12% | 26,604,743 |
| 2020-06-04 | 2020-06-02 | 46.754 | 609,623 | +46,165 | 0.12% | 28,502,446 |
| 2020-06-03 | 2020-06-01 | 44.716 | 563,458 | +1,178 | 0.11% | 25,195,524 |
| 2020-06-02 | 2020-05-29 | 45.098 | 562,280 | -4,318 | 0.11% | 25,357,744 |
| 2020-06-01 | 2020-05-28 | 45.225 | 566,598 | +3,925 | 0.11% | 25,624,660 |
| 2020-05-28 | 2020-05-26 | 44.971 | 562,673 | -7,692 | 0.11% | 25,303,786 |
| 2020-05-27 | 2020-05-25 | 44.079 | 570,365 | -818 | 0.11% | 25,141,066 |
| 2020-05-26 | 2020-05-22 | 42.041 | 571,183 | -7,188 | 0.11% | 24,012,863 |
| 2020-05-25 | 2020-05-21 | 44.143 | 578,371 | -38,600 | 0.11% | 25,530,803 |
| 2020-05-22 | 2020-05-20 | 43.824 | 616,971 | +40,411 | 0.12% | 27,038,209 |
| 2020-05-21 | 2020-05-19 | 44.971 | 576,560 | -13,080 | 0.11% | 25,928,294 |
| 2020-05-20 | 2020-05-18 | 44.843 | 589,640 | +12,762 | 0.12% | 26,441,393 |
| 2020-05-19 | 2020-05-15 | 44.780 | 576,878 | -4,256 | 0.11% | 25,832,357 |
| 2020-05-18 | 2020-05-14 | 46.882 | 581,134 | -322,410 | 0.11% | 27,244,499 |
| 2020-05-15 | 2020-05-13 | 46.117 | 903,544 | +23,156 | 0.18% | 41,668,954 |
| 2020-05-14 | 2020-05-12 | 44.843 | 880,388 | +301,253 | 0.17% | 39,479,487 |
| 2020-05-13 | 2020-05-11 | 46.971 | 579,135 | -28,494 | 0.11% | 27,202,838 |
| 2020-05-12 | 2020-05-08 | 45.928 | 607,629 | +53,434 | 0.12% | 27,906,994 |
| 2020-05-11 | 2020-05-07 | 42.731 | 554,195 | +257,208 | 0.11% | 23,681,314 |
| 2020-05-08 | 2020-05-06 | 41.818 | 296,987 | -9,285 | 0.06% | 12,419,307 |
| 2020-05-07 | 2020-05-05 | 41.622 | 306,272 | +8,504 | 0.06% | 12,747,642 |
| 2020-05-06 | 2020-05-04 | 39.012 | 297,768 | -3,832 | 0.06% | 11,616,655 |
| 2020-05-05 | 2020-04-29 | 38.556 | 301,600 | -7,169 | 0.06% | 11,628,420 |
| 2020-05-04 | 2020-04-28 | 38.230 | 308,769 | -146,424 | 0.06% | 11,804,109 |
| 2020-04-29 | 2020-04-27 | 40.056 | 455,193 | +153,490 | 0.09% | 18,233,324 |
| 2020-04-28 | 2020-04-24 | 38.621 | 301,703 | -38,304 | 0.06% | 11,652,074 |
| 2020-04-27 | 2020-04-23 | 36.925 | 340,007 | -290,858 | 0.07% | 12,554,696 |
| 2020-04-24 | 2020-04-22 | 38.751 | 630,865 | +152,062 | 0.13% | 24,446,955 |
| 2020-04-23 | 2020-04-21 | 38.099 | 478,803 | -12,934 | 0.10% | 18,241,965 |
| 2020-04-22 | 2020-04-20 | 39.926 | 491,737 | +5,154 | 0.10% | 19,632,979 |
| 2020-04-21 | 2020-04-17 | 38.295 | 486,583 | -6,595 | 0.10% | 18,633,607 |
| 2020-04-20 | 2020-04-16 | 39.012 | 493,178 | +14,642 | 0.10% | 19,240,076 |
| 2020-04-17 | 2020-04-15 | 39.600 | 478,536 | -255,682 | 0.10% | 18,949,825 |
| 2020-04-16 | 2020-04-14 | 39.469 | 734,218 | +67,909 | 0.15% | 28,978,927 |
| 2020-04-15 | 2020-04-09 | 40.252 | 666,309 | -469,051 | 0.14% | 26,820,245 |
| 2020-04-14 | 2020-04-08 | 39.665 | 1,135,360 | +121,478 | 0.23% | 45,033,849 |
| 2020-04-09 | 2020-04-07 | 41.165 | 1,013,882 | -3,449 | 0.21% | 41,736,754 |
| 2020-04-08 | 2020-04-06 | 39.861 | 1,017,331 | -3,448 | 0.21% | 40,551,357 |
| 2020-04-07 | 2020-04-03 | 39.795 | 1,020,779 | +3,448 | 0.21% | 40,622,202 |
| 2020-04-06 | 2020-04-02 | 39.143 | 1,017,331 | +844 | 0.21% | 39,821,299 |
| 2020-04-03 | 2020-04-01 | 37.316 | 1,016,487 | -1,533 | 0.21% | 37,931,477 |
| 2020-04-02 | 2020-03-31 | 37.381 | 1,018,020 | -64,073 | 0.21% | 38,055,097 |
| 2020-04-01 | 2020-03-30 | 35.946 | 1,082,093 | +58,248 | 0.22% | 38,897,177 |
| 2020-03-30 | 2020-03-26 | 34.968 | 1,023,845 | -3,066 | 0.21% | 35,801,474 |
| 2020-03-27 | 2020-03-25 | 34.054 | 1,026,911 | -4,138 | 0.21% | 34,970,771 |
| 2020-03-26 | 2020-03-24 | 32.423 | 1,031,049 | +306 | 0.21% | 33,430,094 |
| 2020-03-25 | 2020-03-23 | 29.879 | 1,030,743 | +5,058 | 0.21% | 30,797,664 |
| 2020-03-24 | 2020-03-20 | 32.228 | 1,025,685 | -5,538 | 0.21% | 33,055,433 |
| 2020-03-23 | 2020-03-19 | 33.141 | 1,031,223 | +227,857 | 0.21% | 34,175,762 |
| 2020-03-20 | 2020-03-18 | 32.619 | 803,366 | -16,305 | 0.16% | 26,205,072 |
| 2020-03-19 | 2020-03-17 | 33.206 | 819,671 | -89,825 | 0.17% | 27,218,191 |
| 2020-03-18 | 2020-03-16 | 35.163 | 909,496 | -192,141 | 0.18% | 31,980,957 |
| 2020-03-17 | 2020-03-13 | 36.533 | 1,101,637 | +65,912 | 0.22% | 40,246,530 |
| 2020-03-16 | 2020-03-12 | 37.512 | 1,035,725 | -6,744 | 0.21% | 38,852,074 |
| 2020-03-13 | 2020-03-11 | 42.144 | 1,042,469 | +15,175 | 0.21% | 43,933,678 |
| 2020-03-12 | 2020-03-10 | 43.318 | 1,027,294 | +95,420 | 0.21% | 44,500,484 |
| 2020-03-11 | 2020-03-09 | 43.579 | 931,874 | +51,733 | 0.19% | 40,610,240 |
| 2020-03-10 | 2020-03-06 | 45.862 | 880,141 | +512,199 | 0.18% | 40,365,420 |
| 2020-03-09 | 2020-03-05 | 46.319 | 367,942 | -3,521 | 0.07% | 17,042,748 |
| 2020-03-06 | 2020-03-04 | 45.275 | 371,463 | -9,963 | 0.08% | 16,818,100 |
| 2020-03-05 | 2020-03-03 | 43.971 | 381,426 | -547,331 | 0.08% | 16,771,507 |
| 2020-03-04 | 2020-03-02 | 43.775 | 928,757 | +3,602 | 0.19% | 40,656,175 |
| 2020-03-03 | 2020-02-28 | 43.775 | 925,155 | +3,302 | 0.19% | 40,498,498 |
| 2020-03-02 | 2020-02-27 | 45.275 | 921,853 | -64,753 | 0.19% | 41,737,174 |
| 2020-02-28 | 2020-02-26 | 45.536 | 986,606 | +35,107 | 0.20% | 44,926,344 |
| 2020-02-27 | 2020-02-25 | 47.232 | 951,499 | -162,106 | 0.19% | 44,941,628 |
| 2020-02-26 | 2020-02-24 | 47.624 | 1,113,605 | -4,937 | 0.23% | 53,034,189 |
| 2020-02-25 | 2020-02-21 | 46.123 | 1,118,542 | -4,474 | 0.23% | 51,590,960 |
| 2020-02-24 | 2020-02-20 | 47.363 | 1,123,016 | -165,430 | 0.23% | 53,189,323 |
| 2020-02-21 | 2020-02-19 | 44.492 | 1,288,446 | +131,899 | 0.26% | 57,326,113 |
| 2020-02-20 | 2020-02-18 | 43.253 | 1,156,547 | +50,614 | 0.23% | 50,024,034 |
| 2020-02-19 | 2020-02-17 | 42.796 | 1,105,933 | +3,066 | 0.22% | 47,329,788 |
| 2020-02-18 | 2020-02-14 | 43.644 | 1,102,867 | +10,364 | 0.22% | 48,133,912 |
| 2020-02-17 | 2020-02-13 | 43.905 | 1,092,503 | -7,187 | 0.22% | 47,966,674 |
| 2020-02-14 | 2020-02-12 | 43.971 | 1,099,690 | +7,048 | 0.22% | 48,353,963 |
| 2020-02-13 | 2020-02-11 | 44.688 | 1,092,642 | -11,650 | 0.22% | 48,828,160 |
| 2020-02-12 | 2020-02-10 | 44.427 | 1,104,292 | +7,588 | 0.22% | 49,060,609 |
| 2020-02-11 | 2020-02-07 | 44.623 | 1,096,704 | +540,833 | 0.22% | 48,938,137 |
| 2020-02-10 | 2020-02-06 | 44.884 | 555,871 | +9,656 | 0.11% | 24,949,644 |
| 2020-02-07 | 2020-02-05 | 43.775 | 546,215 | +3,363 | 0.11% | 23,910,466 |
| 2020-02-06 | 2020-02-04 | 41.752 | 542,852 | +634 | 0.11% | 22,665,396 |
| 2020-02-05 | 2020-02-03 | 41.231 | 542,218 | -12,262 | 0.11% | 22,355,939 |
| 2020-02-04 | 2020-01-31 | 42.992 | 554,480 | +11,113 | 0.11% | 23,838,186 |
| 2020-02-03 | 2020-01-30 | 44.231 | 543,367 | -10,412 | 0.11% | 24,033,933 |
| 2020-01-31 | 2020-01-29 | 44.231 | 553,779 | +12,031 | 0.11% | 24,494,472 |
| 2020-01-30 | 2020-01-24 | 46.711 | 541,748 | -63,250 | 0.11% | 25,305,344 |
| 2020-01-29 | 2020-01-22 | 47.624 | 604,998 | +49,891 | 0.12% | 28,812,351 |
| 2020-01-23 | 2020-01-21 | 47.950 | 555,107 | -465 | 0.11% | 26,617,419 |
| 2020-01-22 | 2020-01-20 | 48.276 | 555,572 | +767 | 0.11% | 26,820,938 |
| 2020-01-21 | 2020-01-17 | 49.646 | 554,805 | -21,920 | 0.11% | 27,543,994 |
| 2020-01-20 | 2020-01-16 | 48.081 | 576,725 | +13,566 | 0.12% | 27,729,253 |
| 2020-01-17 | 2020-01-15 | 47.363 | 563,159 | +3,699 | 0.11% | 26,672,858 |
| 2020-01-16 | 2020-01-14 | 48.015 | 559,460 | -1,035 | 0.11% | 26,862,644 |
| 2020-01-15 | 2020-01-13 | 47.885 | 560,495 | -2,096 | 0.11% | 26,839,208 |
| 2020-01-14 | 2020-01-10 | 48.276 | 562,591 | +53,180 | 0.11% | 27,159,789 |
| 2020-01-13 | 2020-01-09 | 46.906 | 509,411 | -10,809 | 0.10% | 23,894,564 |
| 2020-01-10 | 2020-01-08 | 44.231 | 520,220 | +11,773 | 0.11% | 23,010,107 |
| 2020-01-09 | 2020-01-07 | 43.644 | 508,447 | -15,001 | 0.10% | 22,190,838 |
| 2020-01-08 | 2020-01-06 | 42.861 | 523,448 | +9,438 | 0.11% | 22,435,761 |
| 2020-01-07 | 2020-01-03 | 43.644 | 514,010 | -392,053 | 0.10% | 22,433,632 |
| 2020-01-06 | 2020-01-02 | 44.036 | 906,063 | +350,960 | 0.18% | 39,899,189 |
| 2020-01-03 | 2019-12-31 | 42.079 | 555,103 | +34,875 | 0.11% | 23,357,975 |
| 2020-01-02 | 2019-12-27 | 41.491 | 520,228 | +6,099 | 0.11% | 21,585,034 |
| 2019-12-30 | 2019-12-24 | 41.687 | 514,129 | +426 | 0.10% | 21,432,600 |
| 2019-12-27 | 2019-12-20 | 43.514 | 513,703 | +12,574 | 0.10% | 22,353,207 |
| 2019-12-23 | 2019-12-19 | 42.992 | 501,129 | -1,431 | 0.10% | 21,544,521 |
| 2019-12-20 | 2019-12-18 | 42.666 | 502,560 | -30 | 0.10% | 21,442,112 |
| 2019-12-19 | 2019-12-17 | 42.535 | 502,590 | -5,671 | 0.10% | 21,377,816 |
| 2019-12-18 | 2019-12-16 | 40.970 | 508,261 | +3,449 | 0.10% | 20,823,241 |
| 2019-12-17 | 2019-12-13 | 41.883 | 504,812 | +2,299 | 0.10% | 21,142,999 |
| 2019-12-16 | 2019-12-12 | 41.622 | 502,513 | -10,568 | 0.10% | 20,915,578 |
| 2019-12-13 | 2019-12-11 | 41.752 | 513,081 | +4,198 | 0.10% | 21,422,384 |
| 2019-12-12 | 2019-12-10 | 42.405 | 508,883 | +3,602 | 0.10% | 21,579,094 |
| 2019-12-11 | 2019-12-09 | 42.079 | 505,281 | +1,616 | 0.10% | 21,261,533 |
| 2019-12-10 | 2019-12-06 | 42.340 | 503,665 | -1,357 | 0.10% | 21,324,967 |
| 2019-12-09 | 2019-12-05 | 43.057 | 505,022 | -131,117 | 0.10% | 21,744,836 |
| 2019-12-06 | 2019-12-04 | 42.927 | 636,139 | -476,025 | 0.13% | 27,307,366 |
| 2019-12-05 | 2019-12-03 | 43.057 | 1,112,164 | -8,402 | 0.23% | 47,886,673 |
| 2019-12-04 | 2019-12-02 | 44.297 | 1,120,566 | +7,093 | 0.23% | 49,637,410 |
| 2019-12-03 | 2019-11-29 | 44.492 | 1,113,473 | +1,160 | 0.23% | 49,541,136 |
| 2019-12-02 | 2019-11-28 | 44.623 | 1,112,313 | -1,073 | 0.23% | 49,634,656 |
| 2019-11-29 | 2019-11-27 | 43.644 | 1,113,386 | +82,697 | 0.23% | 48,593,007 |
| 2019-11-28 | 2019-11-26 | 41.948 | 1,030,689 | +451,346 | 0.21% | 43,235,503 |
| 2019-11-27 | 2019-11-25 | 41.361 | 579,343 | -4,536 | 0.12% | 23,962,213 |
| 2019-11-26 | 2019-11-22 | 39.991 | 583,879 | +4,599 | 0.12% | 23,349,911 |
| 2019-11-25 | 2019-11-21 | 40.448 | 579,280 | +125 | 0.12% | 23,430,531 |
| 2019-11-22 | 2019-11-20 | 41.165 | 579,155 | -39,569 | 0.12% | 23,841,088 |
| 2019-11-21 | 2019-11-19 | 42.079 | 618,724 | +39,470 | 0.13% | 26,035,060 |
| 2019-11-19 | 2019-11-15 | 40.643 | 579,254 | +26 | 0.12% | 23,542,847 |
| 2019-11-15 | 2019-11-13 | 41.035 | 579,228 | +73 | 0.12% | 23,768,517 |
| 2019-11-14 | 2019-11-12 | 42.601 | 579,155 | +76,642 | 0.12% | 24,672,314 |
| 2019-11-13 | 2019-11-11 | 43.253 | 502,513 | -1,378 | 0.10% | 21,735,154 |
| 2019-11-12 | 2019-11-08 | 45.667 | 503,891 | -6,670 | 0.10% | 23,011,056 |
| 2019-11-11 | 2019-11-07 | 46.319 | 510,561 | +278 | 0.10% | 23,648,733 |
| 2019-11-08 | 2019-11-06 | 44.231 | 510,283 | -1,274 | 0.10% | 22,570,579 |
| 2019-11-07 | 2019-11-05 | 41.622 | 511,557 | +8,937 | 0.10% | 21,292,007 |
| 2019-11-06 | 2019-11-04 | 40.578 | 502,620 | -252,722 | 0.10% | 20,395,392 |
| 2019-11-05 | 2019-11-01 | 40.643 | 755,342 | +1,609 | 0.15% | 30,699,661 |
| 2019-11-04 | 2019-10-31 | 40.578 | 753,733 | +4,599 | 0.15% | 30,585,094 |
| 2019-11-01 | 2019-10-30 | 39.208 | 749,134 | -111 | 0.15% | 29,372,160 |
| 2019-10-31 | 2019-10-29 | 37.642 | 749,245 | -9 | 0.15% | 28,203,406 |
| 2019-10-30 | 2019-10-28 | 38.686 | 749,254 | +30 | 0.15% | 28,985,825 |
| 2019-10-29 | 2019-10-25 | 38.491 | 749,224 | -565 | 0.15% | 28,838,030 |
| 2019-10-28 | 2019-10-24 | 39.273 | 749,789 | +814 | 0.15% | 29,446,756 |
| 2019-10-25 | 2019-10-23 | 37.447 | 748,975 | +77,409 | 0.15% | 28,046,658 |
| 2019-10-24 | 2019-10-22 | 37.773 | 671,566 | -1,326 | 0.14% | 25,367,003 |
| 2019-10-23 | 2019-10-21 | 37.708 | 672,892 | +9,757 | 0.14% | 25,373,192 |
| 2019-10-22 | 2019-10-18 | 39.078 | 663,135 | -25,977 | 0.13% | 25,913,774 |
| 2019-10-21 | 2019-10-17 | 39.534 | 689,112 | +5,143 | 0.14% | 27,243,590 |
| 2019-10-18 | 2019-10-16 | 39.339 | 683,969 | +2,343 | 0.14% | 26,906,402 |
| 2019-10-17 | 2019-10-15 | 40.121 | 681,626 | -17,321 | 0.14% | 27,347,848 |
| 2019-10-16 | 2019-10-14 | 41.100 | 698,947 | -163,145 | 0.14% | 28,726,763 |
| 2019-10-15 | 2019-10-11 | 42.079 | 862,092 | +4,342 | 0.18% | 36,275,652 |
| 2019-10-14 | 2019-10-10 | 41.752 | 857,750 | -22,547 | 0.17% | 35,813,156 |
| 2019-10-11 | 2019-10-09 | 42.209 | 880,297 | +211,916 | 0.18% | 37,156,552 |
| 2019-10-10 | 2019-10-08 | 41.296 | 668,381 | -50,646 | 0.14% | 27,601,311 |
| 2019-10-09 | 2019-10-04 | 42.340 | 719,027 | +45,218 | 0.15% | 30,443,305 |
| 2019-10-08 | 2019-10-03 | 42.666 | 673,809 | -72,301 | 0.14% | 28,748,584 |
| 2019-10-04 | 2019-10-02 | 42.340 | 746,110 | +75,953 | 0.15% | 31,589,988 |
| 2019-10-03 | 2019-09-30 | 43.122 | 670,157 | -38,308 | 0.14% | 28,898,807 |
| 2019-10-02 | 2019-09-27 | 41.622 | 708,465 | +35,255 | 0.14% | 29,487,705 |
| 2019-09-30 | 2019-09-26 | 43.383 | 673,210 | -723 | 0.14% | 29,206,136 |
| 2019-09-27 | 2019-09-25 | 43.449 | 673,933 | +5,442 | 0.14% | 29,281,468 |
| 2019-09-26 | 2019-09-24 | 44.753 | 668,491 | -3,372 | 0.14% | 29,917,244 |
| 2019-09-25 | 2019-09-23 | 44.297 | 671,863 | -6,745 | 0.14% | 29,761,334 |
| 2019-09-24 | 2019-09-20 | 43.644 | 678,608 | -74,990 | 0.14% | 29,617,404 |
| 2019-09-23 | 2019-09-19 | 44.166 | 753,598 | -6,362 | 0.15% | 33,283,601 |
| 2019-09-20 | 2019-09-18 | 44.688 | 759,960 | -4,368 | 0.15% | 33,961,214 |
| 2019-09-19 | 2019-09-17 | 43.383 | 764,328 | +384 | 0.16% | 33,159,144 |
| 2019-09-18 | 2019-09-16 | 43.449 | 763,944 | -2,989 | 0.16% | 33,192,323 |
| 2019-09-17 | 2019-09-13 | 43.905 | 766,933 | -796,768 | 0.16% | 33,672,425 |
| 2019-09-16 | 2019-09-12 | 43.644 | 1,563,701 | +770,714 | 0.32% | 68,246,712 |
| 2019-09-13 | 2019-09-11 | 42.144 | 792,987 | -10,037 | 0.16% | 33,419,541 |
| 2019-09-12 | 2019-09-10 | 42.144 | 803,024 | +9,004 | 0.16% | 33,842,539 |
| 2019-09-11 | 2019-09-09 | 42.992 | 794,020 | -8,356 | 0.16% | 34,136,481 |
| 2019-09-10 | 2019-09-06 | 44.166 | 802,376 | -222,797 | 0.16% | 35,437,942 |
| 2019-09-09 | 2019-09-05 | 44.166 | 1,025,173 | +373,295 | 0.21% | 45,278,051 |
| 2019-09-06 | 2019-09-04 | 43.579 | 651,878 | +176,813 | 0.13% | 28,408,263 |
| 2019-09-05 | 2019-09-03 | 43.122 | 475,065 | +188,234 | 0.10% | 20,485,963 |
| 2019-09-04 | 2019-09-02 | 43.905 | 286,831 | -312,323 | 0.06% | 12,593,402 |
| 2019-09-03 | 2019-08-30 | 42.601 | 599,154 | +312,777 | 0.12% | 25,524,283 |
| 2019-09-02 | 2019-08-29 | 42.209 | 286,377 | -671,625 | 0.06% | 12,087,718 |
| 2019-08-30 | 2019-08-28 | 42.601 | 958,002 | +443,376 | 0.19% | 40,811,400 |
| 2019-08-29 | 2019-08-27 | 42.013 | 514,626 | -2,871 | 0.10% | 21,621,185 |
| 2019-08-28 | 2019-08-26 | 42.796 | 517,497 | +63,230 | 0.11% | 22,146,932 |
| 2019-08-27 | 2019-08-23 | 45.471 | 454,267 | +8,373 | 0.09% | 20,655,983 |
| 2019-08-23 | 2019-08-21 | 46.906 | 445,894 | -242,649 | 0.09% | 20,915,219 |
| 2019-08-22 | 2019-08-20 | 51.669 | 688,543 | -29,756 | 0.14% | 35,576,085 |
| 2019-08-21 | 2019-08-19 | 52.647 | 718,299 | -55,798 | 0.15% | 37,816,445 |
| 2019-08-20 | 2019-08-16 | 52.060 | 774,097 | +404 | 0.16% | 40,299,548 |
| 2019-08-19 | 2019-08-15 | 51.147 | 773,693 | +525 | 0.16% | 39,571,875 |
| 2019-08-16 | 2019-08-14 | 52.125 | 773,168 | -1,686 | 0.16% | 40,301,624 |
| 2019-08-14 | 2019-08-12 | 56.366 | 774,854 | -1,044 | 0.16% | 43,675,262 |
| 2019-08-13 | 2019-08-09 | 56.301 | 775,898 | -71,808 | 0.16% | 43,683,490 |
| 2019-08-12 | 2019-08-08 | 56.170 | 847,706 | +61,435 | 0.17% | 47,615,715 |
| 2019-08-09 | 2019-08-07 | 55.713 | 786,271 | +4,982 | 0.16% | 43,805,842 |
| 2019-08-08 | 2019-08-06 | 56.105 | 781,289 | -11,960 | 0.16% | 43,834,097 |
| 2019-08-07 | 2019-08-05 | 57.671 | 793,249 | +11,880 | 0.16% | 45,747,114 |
| 2019-08-06 | 2019-08-02 | 58.780 | 781,369 | -354 | 0.16% | 45,928,564 |
| 2019-08-05 | 2019-08-01 | 59.236 | 781,723 | -22,262 | 0.16% | 46,306,359 |
| 2019-08-02 | 2019-07-31 | 59.954 | 803,985 | +20,310 | 0.16% | 48,202,033 |
| 2019-07-30 | 2019-07-26 | 59.106 | 783,675 | -2,299 | 0.16% | 46,319,737 |
| 2019-07-29 | 2019-07-25 | 60.606 | 785,974 | +2,375 | 0.16% | 47,634,959 |
| 2019-07-26 | 2019-07-24 | 58.975 | 783,599 | -41,732 | 0.16% | 46,213,004 |
| 2019-07-25 | 2019-07-23 | 57.410 | 825,331 | +42,077 | 0.17% | 47,381,928 |
| 2019-07-24 | 2019-07-22 | 57.344 | 783,254 | -3,449 | 0.16% | 44,915,206 |
| 2019-07-23 | 2019-07-19 | 56.301 | 786,703 | +751 | 0.16% | 44,291,817 |
| 2019-07-22 | 2019-07-18 | 54.604 | 785,952 | +4,112 | 0.16% | 42,916,410 |
| 2019-07-19 | 2019-07-17 | 55.387 | 781,840 | +14,639 | 0.16% | 43,303,946 |
| 2019-07-18 | 2019-07-16 | 55.583 | 767,201 | -65,423 | 0.16% | 42,643,285 |
| 2019-07-17 | 2019-07-15 | 56.301 | 832,624 | +75,953 | 0.17% | 46,877,195 |
| 2019-07-16 | 2019-07-12 | 56.757 | 756,671 | -235,962 | 0.15% | 42,946,546 |
| 2019-07-15 | 2019-07-11 | 59.171 | 992,633 | +71,845 | 0.20% | 58,735,125 |
| 2019-07-12 | 2019-07-10 | 58.714 | 920,788 | +7,981 | 0.19% | 54,063,488 |
| 2019-07-10 | 2019-07-08 | 58.714 | 912,807 | +163,631 | 0.19% | 53,594,888 |
| 2019-07-09 | 2019-07-05 | 60.606 | 749,176 | -9,305 | 0.15% | 45,404,769 |
| 2019-07-08 | 2019-07-04 | 61.324 | 758,481 | +9,274 | 0.15% | 46,513,011 |
| 2019-07-05 | 2019-07-03 | 59.041 | 749,207 | +690 | 0.15% | 44,233,602 |
| 2019-07-04 | 2019-07-02 | 59.041 | 748,517 | +212,638 | 0.15% | 44,192,864 |
| 2019-07-03 | 2019-06-28 | 57.866 | 535,879 | -678,113 | 0.11% | 31,009,321 |
| 2019-07-02 | 2019-06-27 | 57.997 | 1,213,992 | +231,281 | 0.25% | 70,407,591 |
| 2019-06-28 | 2019-06-26 | 57.540 | 982,711 | +451,408 | 0.20% | 56,545,273 |
| 2019-06-27 | 2019-06-25 | 56.888 | 531,303 | -8,201 | 0.11% | 30,224,606 |
| 2019-06-26 | 2019-06-24 | 57.932 | 539,504 | +5,748 | 0.11% | 31,254,283 |
| 2019-06-25 | 2019-06-21 | 57.410 | 533,756 | -463 | 0.11% | 30,642,722 |
| 2019-06-24 | 2019-06-20 | 57.018 | 534,219 | +345 | 0.11% | 30,460,194 |
| 2019-06-21 | 2019-06-19 | 55.257 | 533,874 | -573 | 0.11% | 29,500,140 |
| 2019-06-20 | 2019-06-18 | 55.061 | 534,447 | +10,837 | 0.11% | 29,427,203 |
| 2019-06-19 | 2019-06-17 | 55.387 | 523,610 | +7,289 | 0.11% | 29,001,304 |
| 2019-06-18 | 2019-06-14 | 55.518 | 516,321 | -5,036 | 0.10% | 28,664,954 |
| 2019-06-17 | 2019-06-13 | 56.301 | 521,357 | +8,765 | 0.11% | 29,352,690 |
| 2019-06-14 | 2019-06-12 | 56.105 | 512,592 | -8,019 | 0.10% | 28,758,894 |
| 2019-06-13 | 2019-06-11 | 57.214 | 520,611 | +8,430 | 0.11% | 29,786,182 |
| 2019-06-12 | 2019-06-10 | 55.909 | 512,181 | +211 | 0.10% | 28,635,593 |
| 2019-06-11 | 2019-06-06 | 55.452 | 511,970 | +48,990 | 0.10% | 28,389,996 |
| 2019-06-10 | 2019-06-05 | 55.648 | 462,980 | +8,047 | 0.09% | 25,763,992 |
| 2019-06-06 | 2019-06-04 | 57.279 | 454,933 | -27,591 | 0.09% | 26,058,167 |
| 2019-06-05 | 2019-06-03 | 57.736 | 482,524 | +23,759 | 0.10% | 27,858,908 |
| 2019-06-04 | 2019-05-31 | 55.844 | 458,765 | +6,131 | 0.09% | 25,619,222 |
| 2019-06-03 | 2019-05-30 | 55.126 | 452,634 | -5,086 | 0.09% | 24,952,024 |
| 2019-05-31 | 2019-05-29 | 54.343 | 457,720 | +8,446 | 0.09% | 24,874,066 |
| 2019-05-30 | 2019-05-28 | 56.105 | 449,274 | -62,987 | 0.09% | 25,206,447 |
| 2019-05-29 | 2019-05-27 | 54.017 | 512,261 | +68,212 | 0.10% | 27,670,916 |
| 2019-05-28 | 2019-05-24 | 56.170 | 444,049 | -14,963 | 0.09% | 24,942,268 |
| 2019-05-27 | 2019-05-23 | 55.844 | 459,012 | +27,072 | 0.09% | 25,633,016 |
| 2019-05-24 | 2019-05-22 | 56.105 | 431,940 | +3,065 | 0.09% | 24,233,926 |
| 2019-05-23 | 2019-05-21 | 56.170 | 428,875 | +219,580 | 0.09% | 24,089,944 |
| 2019-05-22 | 2019-05-20 | 55.061 | 209,295 | -45,219 | 0.04% | 11,523,999 |
| 2019-05-21 | 2019-05-17 | 56.170 | 254,514 | -35,791 | 0.05% | 14,296,072 |
| 2019-05-20 | 2019-05-16 | 58.910 | 290,305 | -32,343 | 0.06% | 17,101,892 |
| 2019-05-17 | 2019-05-15 | 57.410 | 322,648 | -24,986 | 0.07% | 18,523,095 |
| 2019-05-16 | 2019-05-14 | 56.869 | 347,634 | -55,565 | 0.07% | 19,769,480 |
| 2019-05-15 | 2019-05-10 | 57.001 | 403,199 | +34,805 | 0.08% | 22,982,587 |
| 2019-05-14 | 2019-05-09 | 56.143 | 368,394 | -7,616 | 0.08% | 20,682,729 |
| 2019-05-10 | 2019-05-08 | 57.792 | 376,010 | -20,046 | 0.08% | 21,730,475 |
| 2019-05-09 | 2019-05-07 | 58.650 | 396,056 | +123,080 | 0.08% | 23,228,656 |
| 2019-05-08 | 2019-05-06 | 59.046 | 272,976 | -69,953 | 0.06% | 16,118,077 |
| 2019-05-07 | 2019-05-03 | 62.015 | 342,929 | -361 | 0.07% | 21,266,587 |
| 2019-05-06 | 2019-05-02 | 62.146 | 343,290 | +6,745 | 0.07% | 21,334,270 |
| 2019-05-03 | 2019-04-30 | 63.466 | 336,545 | +227 | 0.07% | 21,359,149 |
| 2019-05-02 | 2019-04-29 | 63.598 | 336,318 | -184,924 | 0.07% | 21,389,118 |
| 2019-04-30 | 2019-04-26 | 62.476 | 521,242 | -221,449 | 0.11% | 32,565,302 |
| 2019-04-29 | 2019-04-25 | 58.848 | 742,691 | +60,930 | 0.15% | 43,705,766 |
| 2019-04-26 | 2019-04-24 | 58.716 | 681,761 | +8,322 | 0.14% | 40,030,211 |
| 2019-04-25 | 2019-04-23 | 57.264 | 673,439 | +2,652 | 0.14% | 38,564,145 |
| 2019-04-24 | 2019-04-18 | 59.376 | 670,787 | +24,627 | 0.14% | 39,828,401 |
| 2019-04-23 | 2019-04-17 | 59.771 | 646,160 | +52,762 | 0.13% | 38,621,932 |
| 2019-04-18 | 2019-04-16 | 61.025 | 593,398 | -26,385 | 0.12% | 36,212,085 |
| 2019-04-17 | 2019-04-15 | 61.619 | 619,783 | -18,852 | 0.13% | 38,190,229 |
| 2019-04-16 | 2019-04-12 | 63.202 | 638,635 | +64,421 | 0.13% | 40,363,048 |
| 2019-04-15 | 2019-04-11 | 64.324 | 574,214 | -607 | 0.12% | 36,935,511 |
| 2019-04-12 | 2019-04-10 | 63.928 | 574,821 | +4,548 | 0.12% | 36,747,020 |
| 2019-04-11 | 2019-04-09 | 63.994 | 570,273 | -64,171 | 0.12% | 36,493,899 |
| 2019-04-10 | 2019-04-08 | 64.324 | 634,444 | +176,395 | 0.13% | 40,809,722 |
| 2019-04-09 | 2019-04-04 | 64.653 | 458,049 | -129,615 | 0.09% | 29,614,455 |
| 2019-04-08 | 2019-04-03 | 64.785 | 587,664 | -12,587 | 0.12% | 38,072,053 |
| 2019-04-04 | 2019-04-02 | 64.983 | 600,251 | -610 | 0.12% | 39,006,308 |
| 2019-04-03 | 2019-04-01 | 64.983 | 600,861 | +15,840 | 0.12% | 39,045,948 |
| 2019-04-02 | 2019-03-29 | 64.851 | 585,021 | +76 | 0.12% | 37,939,421 |
| 2019-04-01 | 2019-03-28 | 64.587 | 584,945 | -6,758 | 0.12% | 37,780,130 |
| 2019-03-29 | 2019-03-27 | 64.653 | 591,703 | -15,202 | 0.12% | 38,255,649 |
| 2019-03-28 | 2019-03-26 | 62.608 | 606,905 | +1,895 | 0.13% | 37,997,292 |
| 2019-03-27 | 2019-03-25 | 60.827 | 605,010 | -5,306 | 0.12% | 36,800,964 |
| 2019-03-26 | 2019-03-22 | 60.497 | 610,316 | +4,169 | 0.13% | 36,922,391 |
| 2019-03-25 | 2019-03-21 | 60.431 | 606,147 | -5,552 | 0.12% | 36,630,189 |
| 2019-03-22 | 2019-03-20 | 59.376 | 611,699 | -77,044 | 0.13% | 36,320,014 |
| 2019-03-21 | 2019-03-19 | 64.522 | 688,743 | -44,753 | 0.14% | 44,438,744 |
| 2019-03-20 | 2019-03-18 | 63.730 | 733,496 | +48,884 | 0.15% | 46,745,585 |
| 2019-03-19 | 2019-03-15 | 64.390 | 684,612 | +1,152 | 0.14% | 44,081,874 |
| 2019-03-15 | 2019-03-13 | 64.258 | 683,460 | -2,653 | 0.14% | 43,917,518 |
| 2019-03-14 | 2019-03-12 | 64.653 | 686,113 | -42,138 | 0.14% | 44,359,582 |
| 2019-03-13 | 2019-03-11 | 62.608 | 728,251 | +40,254 | 0.15% | 45,594,560 |
| 2019-03-12 | 2019-03-08 | 61.817 | 687,997 | -16,750 | 0.14% | 42,529,655 |
| 2019-03-11 | 2019-03-07 | 65.049 | 704,747 | +19,326 | 0.15% | 45,843,300 |
| 2019-03-08 | 2019-03-06 | 64.587 | 685,421 | -6,179 | 0.14% | 44,269,623 |
| 2019-03-07 | 2019-03-05 | 65.313 | 691,600 | +1,136 | 0.14% | 45,170,605 |
| 2019-03-06 | 2019-03-04 | 66.567 | 690,464 | +3,899 | 0.14% | 45,961,895 |
| 2019-03-05 | 2019-03-01 | 65.907 | 686,565 | +5,575 | 0.14% | 45,249,405 |
| 2019-03-04 | 2019-02-28 | 66.831 | 680,990 | -8,236 | 0.14% | 45,510,950 |
| 2019-03-01 | 2019-02-27 | 64.851 | 689,226 | +7,263 | 0.14% | 44,697,259 |
| 2019-02-28 | 2019-02-26 | 65.709 | 681,963 | -758 | 0.14% | 44,811,128 |
| 2019-02-27 | 2019-02-25 | 64.456 | 682,721 | -5,002 | 0.14% | 44,005,154 |
| 2019-02-26 | 2019-02-22 | 65.907 | 687,723 | -3,309 | 0.14% | 45,325,725 |
| 2019-02-25 | 2019-02-21 | 63.994 | 691,032 | -38,594 | 0.14% | 44,221,719 |
| 2019-02-22 | 2019-02-20 | 63.202 | 729,626 | -161,715 | 0.15% | 46,113,866 |
| 2019-02-21 | 2019-02-19 | 62.674 | 891,341 | +118,230 | 0.18% | 55,864,152 |
| 2019-02-20 | 2019-02-18 | 65.379 | 773,111 | +4,168 | 0.16% | 50,545,353 |
| 2019-02-19 | 2019-02-15 | 63.994 | 768,943 | +6,442 | 0.16% | 49,207,535 |
| 2019-02-18 | 2019-02-14 | 65.511 | 762,501 | -379 | 0.16% | 49,952,289 |
| 2019-02-15 | 2019-02-13 | 65.577 | 762,880 | +8,110 | 0.16% | 50,027,447 |
| 2019-02-14 | 2019-02-12 | 63.532 | 754,770 | -1,362 | 0.16% | 47,951,991 |
| 2019-02-13 | 2019-02-11 | 62.608 | 756,132 | +6,366 | 0.16% | 47,340,142 |
| 2019-02-12 | 2019-02-08 | 61.817 | 749,766 | +9,623 | 0.15% | 46,348,006 |
| 2019-02-11 | 2019-02-04 | 62.674 | 740,143 | -6,874 | 0.15% | 46,387,927 |
| 2019-02-08 | 2019-01-31 | 63.070 | 747,017 | +20,900 | 0.15% | 47,114,447 |
| 2019-02-01 | 2019-01-30 | 59.903 | 726,117 | -17,052 | 0.15% | 43,496,887 |
| 2019-01-30 | 2019-01-28 | 57.726 | 743,169 | -12,126 | 0.15% | 42,900,402 |
| 2019-01-29 | 2019-01-25 | 58.584 | 755,295 | +17,052 | 0.16% | 44,248,169 |
| 2019-01-28 | 2019-01-24 | 57.660 | 738,243 | -66,793 | 0.15% | 42,567,338 |
| 2019-01-25 | 2019-01-23 | 57.199 | 805,036 | +37,840 | 0.17% | 46,046,871 |
| 2019-01-24 | 2019-01-22 | 56.407 | 767,196 | -76,572 | 0.16% | 43,275,109 |
| 2019-01-23 | 2019-01-21 | 56.077 | 843,768 | +47,803 | 0.17% | 47,315,965 |
| 2019-01-22 | 2019-01-18 | 56.737 | 795,965 | -4,604 | 0.16% | 45,160,438 |
| 2019-01-21 | 2019-01-17 | 57.001 | 800,569 | +7,200 | 0.16% | 45,632,917 |
| 2019-01-18 | 2019-01-16 | 58.056 | 793,369 | -7,200 | 0.16% | 46,059,967 |
| 2019-01-17 | 2019-01-15 | 57.199 | 800,569 | +7,557 | 0.16% | 45,791,365 |
| 2019-01-16 | 2019-01-14 | 56.737 | 793,012 | +378 | 0.16% | 44,992,895 |
| 2019-01-15 | 2019-01-11 | 59.376 | 792,634 | +379 | 0.16% | 47,063,143 |
| 2019-01-14 | 2019-01-10 | 58.254 | 792,255 | +379 | 0.16% | 46,152,095 |
| 2019-01-11 | 2019-01-09 | 56.737 | 791,876 | -909 | 0.16% | 44,928,442 |
| 2019-01-10 | 2019-01-08 | 55.021 | 792,785 | -2,449 | 0.16% | 43,620,154 |
| 2019-01-09 | 2019-01-07 | 54.098 | 795,234 | -7,689 | 0.16% | 43,020,407 |
| 2019-01-08 | 2019-01-04 | 54.560 | 802,923 | +8,383 | 0.17% | 43,807,163 |
| 2019-01-07 | 2019-01-03 | 53.702 | 794,540 | +2,335 | 0.16% | 42,668,355 |
| 2019-01-04 | 2019-01-02 | 55.813 | 792,205 | +13,263 | 0.16% | 44,215,411 |
| 2019-01-03 | 2018-12-31 | 58.980 | 778,942 | +3,740 | 0.16% | 45,941,838 |
| 2019-01-02 | 2018-12-27 | 57.726 | 775,202 | -6,442 | 0.16% | 44,749,549 |
| 2018-12-28 | 2018-12-24 | 60.431 | 781,644 | -8,326 | 0.16% | 47,235,683 |
| 2018-12-27 | 2018-12-20 | 61.751 | 789,970 | +10,232 | 0.16% | 48,781,165 |
| 2018-12-21 | 2018-12-19 | 61.355 | 779,738 | +4,213 | 0.16% | 47,840,683 |
| 2018-12-20 | 2018-12-18 | 65.841 | 775,525 | +3,032 | 0.16% | 51,061,324 |
| 2018-12-19 | 2018-12-17 | 67.094 | 772,493 | -3,411 | 0.16% | 51,830,002 |
| 2018-12-18 | 2018-12-14 | 66.831 | 775,904 | -5,305 | 0.16% | 51,854,107 |
| 2018-12-17 | 2018-12-13 | 67.358 | 781,209 | -121 | 0.16% | 52,620,952 |
| 2018-12-14 | 2018-12-12 | 66.897 | 781,330 | -34,113 | 0.16% | 52,268,276 |
| 2018-12-13 | 2018-12-11 | 66.171 | 815,443 | +1,896 | 0.17% | 53,958,549 |
| 2018-12-12 | 2018-12-10 | 66.171 | 813,547 | -258 | 0.17% | 53,833,090 |
| 2018-12-11 | 2018-12-07 | 66.435 | 813,805 | +5,608 | 0.17% | 54,064,918 |
| 2018-12-10 | 2018-12-06 | 66.765 | 808,197 | -762 | 0.17% | 53,958,948 |
| 2018-12-07 | 2018-12-05 | 67.820 | 808,959 | +2,253 | 0.17% | 54,863,732 |
| 2018-12-06 | 2018-12-04 | 66.105 | 806,706 | -4,663 | 0.17% | 53,327,194 |
| 2018-12-05 | 2018-12-03 | 67.292 | 811,369 | +3,641 | 0.17% | 54,598,952 |
| 2018-12-04 | 2018-11-30 | 66.369 | 807,728 | +10,681 | 0.17% | 53,607,906 |
| 2018-12-03 | 2018-11-29 | 69.008 | 797,047 | -1,056 | 0.16% | 55,002,362 |
| 2018-11-30 | 2018-11-28 | 68.678 | 798,103 | -3,375 | 0.16% | 54,811,968 |
| 2018-11-29 | 2018-11-27 | 68.612 | 801,478 | -51,020 | 0.17% | 54,990,880 |
| 2018-11-28 | 2018-11-26 | 69.272 | 852,498 | -12,411 | 0.18% | 59,053,874 |
| 2018-11-27 | 2018-11-23 | 69.404 | 864,909 | -33,137 | 0.18% | 60,027,724 |
| 2018-11-26 | 2018-11-22 | 68.282 | 898,046 | -210,761 | 0.19% | 61,320,354 |
| 2018-11-23 | 2018-11-21 | 64.587 | 1,108,807 | +51,168 | 0.23% | 71,615,062 |
| 2018-11-22 | 2018-11-20 | 64.653 | 1,057,639 | -53,583 | 0.22% | 68,380,025 |
| 2018-11-21 | 2018-11-19 | 66.435 | 1,111,222 | -397,984 | 0.23% | 73,823,737 |
| 2018-11-20 | 2018-11-16 | 66.039 | 1,509,206 | +334,604 | 0.31% | 99,666,297 |
| 2018-11-19 | 2018-11-15 | 67.226 | 1,174,602 | +15,916 | 0.24% | 78,964,273 |
| 2018-11-16 | 2018-11-14 | 62.872 | 1,158,686 | +76 | 0.24% | 72,849,132 |
| 2018-11-15 | 2018-11-13 | 63.532 | 1,158,610 | -11,523 | 0.24% | 73,608,723 |
| 2018-11-14 | 2018-11-12 | 60.893 | 1,170,133 | -4,949 | 0.24% | 71,252,918 |
| 2018-11-13 | 2018-11-09 | 60.365 | 1,175,082 | -284,919 | 0.24% | 70,934,088 |
| 2018-11-12 | 2018-11-08 | 61.091 | 1,460,001 | +197,429 | 0.30% | 89,192,814 |
| 2018-11-09 | 2018-11-07 | 62.608 | 1,262,572 | -42,820 | 0.26% | 79,047,491 |
| 2018-11-08 | 2018-11-06 | 62.015 | 1,305,392 | +135,758 | 0.27% | 80,953,294 |
| 2018-11-07 | 2018-11-05 | 62.278 | 1,169,634 | -4,568 | 0.24% | 72,842,980 |
| 2018-11-06 | 2018-11-02 | 62.608 | 1,174,202 | -11,422 | 0.24% | 73,514,795 |
| 2018-11-05 | 2018-11-01 | 57.264 | 1,185,624 | -757 | 0.24% | 67,894,162 |
| 2018-11-02 | 2018-10-31 | 58.848 | 1,186,381 | -14,779 | 0.24% | 69,815,968 |
| 2018-11-01 | 2018-10-30 | 53.702 | 1,201,160 | -379 | 0.25% | 64,504,645 |
| 2018-10-30 | 2018-10-26 | 52.317 | 1,201,539 | -6,874 | 0.25% | 62,860,348 |
| 2018-10-29 | 2018-10-25 | 52.712 | 1,208,413 | +4,297 | 0.25% | 63,698,307 |
| 2018-10-26 | 2018-10-24 | 53.570 | 1,204,116 | +981 | 0.25% | 64,504,510 |
| 2018-10-25 | 2018-10-23 | 55.087 | 1,203,135 | -4,753 | 0.25% | 66,277,567 |
| 2018-10-24 | 2018-10-22 | 56.011 | 1,207,888 | +205 | 0.25% | 67,655,028 |
| 2018-10-23 | 2018-10-19 | 49.546 | 1,207,683 | +5,310 | 0.25% | 59,835,457 |
| 2018-10-22 | 2018-10-18 | 51.723 | 1,202,373 | -1,819 | 0.25% | 62,190,064 |
| 2018-10-19 | 2018-10-16 | 53.966 | 1,204,192 | +30,770 | 0.25% | 64,985,246 |
| 2018-10-18 | 2018-10-15 | 55.879 | 1,173,422 | +4,169 | 0.24% | 65,569,725 |
| 2018-10-16 | 2018-10-12 | 57.001 | 1,169,253 | +2,212 | 0.24% | 66,648,129 |
| 2018-10-15 | 2018-10-11 | 54.823 | 1,167,041 | -1,129 | 0.24% | 63,981,271 |
| 2018-10-12 | 2018-10-10 | 56.869 | 1,168,170 | -9,550 | 0.24% | 66,432,262 |
| 2018-10-11 | 2018-10-09 | 57.199 | 1,177,720 | +834 | 0.24% | 67,363,846 |
| 2018-10-10 | 2018-10-08 | 56.341 | 1,176,886 | -15 | 0.24% | 66,306,788 |
| 2018-10-09 | 2018-10-05 | 58.386 | 1,176,901 | +4,926 | 0.24% | 68,714,585 |
| 2018-10-08 | 2018-10-04 | 61.091 | 1,171,975 | -5,709 | 0.24% | 71,597,038 |
| 2018-10-05 | 2018-10-03 | 61.355 | 1,177,684 | +4,926 | 0.24% | 72,256,588 |
| 2018-10-04 | 2018-10-02 | 61.091 | 1,172,758 | +1,743 | 0.24% | 71,644,873 |
| 2018-10-03 | 2018-09-28 | 62.015 | 1,171,015 | -65 | 0.24% | 72,619,965 |
| 2018-10-02 | 2018-09-27 | 60.893 | 1,171,080 | +4,755 | 0.24% | 71,310,583 |
| 2018-09-28 | 2018-09-26 | 62.344 | 1,166,325 | +1,137 | 0.24% | 72,713,846 |
| 2018-09-26 | 2018-09-21 | 64.126 | 1,165,188 | -3,000 | 0.24% | 74,718,474 |
| 2018-09-24 | 2018-09-20 | 60.497 | 1,168,188 | -1,092 | 0.24% | 70,672,068 |
| 2018-09-21 | 2018-09-19 | 59.574 | 1,169,280 | +3,370 | 0.24% | 69,658,160 |
| 2018-09-20 | 2018-09-18 | 58.188 | 1,165,910 | +3,789 | 0.24% | 67,842,108 |
| 2018-09-19 | 2018-09-17 | 58.254 | 1,162,121 | -227 | 0.24% | 67,698,302 |
| 2018-09-18 | 2018-09-14 | 59.376 | 1,162,348 | +4,482 | 0.24% | 69,015,145 |
| 2018-09-17 | 2018-09-13 | 58.386 | 1,157,866 | +1,110 | 0.24% | 67,603,207 |
| 2018-09-14 | 2018-09-12 | 57.858 | 1,156,756 | +7,579 | 0.24% | 66,927,881 |
| 2018-09-13 | 2018-09-11 | 59.574 | 1,149,177 | +11,747 | 0.24% | 68,460,552 |
| 2018-09-12 | 2018-09-10 | 60.761 | 1,137,430 | -1,364 | 0.23% | 69,111,454 |
| 2018-09-11 | 2018-09-07 | 61.091 | 1,138,794 | +23,506 | 0.23% | 69,569,980 |
| 2018-09-10 | 2018-09-06 | 61.421 | 1,115,288 | -90,188 | 0.23% | 68,501,871 |
| 2018-09-07 | 2018-09-05 | 62.015 | 1,205,476 | -66,120 | 0.25% | 74,757,048 |
| 2018-09-05 | 2018-09-03 | 63.994 | 1,271,596 | +66,694 | 0.26% | 81,374,177 |
| 2018-09-03 | 2018-08-30 | 69.469 | 1,204,902 | -1,137 | 0.25% | 83,703,924 |
| 2018-08-31 | 2018-08-29 | 68.942 | 1,206,039 | +991 | 0.25% | 83,146,384 |
| 2018-08-30 | 2018-08-28 | 67.490 | 1,205,048 | -8,151 | 0.25% | 81,329,051 |
| 2018-08-29 | 2018-08-27 | 68.216 | 1,213,199 | +3,789 | 0.25% | 82,759,585 |
| 2018-08-27 | 2018-08-23 | 68.150 | 1,209,410 | -21,979 | 0.25% | 82,421,327 |
| 2018-08-24 | 2018-08-22 | 65.049 | 1,231,389 | +22,358 | 0.25% | 80,100,995 |
| 2018-08-23 | 2018-08-21 | 66.501 | 1,209,031 | -76 | 0.25% | 80,401,415 |
| 2018-08-22 | 2018-08-20 | 60.431 | 1,209,107 | +59 | 0.25% | 73,067,783 |
| 2018-08-21 | 2018-08-17 | 60.761 | 1,209,048 | +986 | 0.25% | 73,463,040 |
| 2018-08-20 | 2018-08-16 | 63.202 | 1,208,062 | -40,846 | 0.25% | 76,352,007 |
| 2018-08-17 | 2018-08-15 | 60.827 | 1,248,908 | +1,364 | 0.26% | 75,967,370 |
| 2018-08-16 | 2018-08-14 | 67.292 | 1,247,544 | -109 | 0.26% | 83,950,206 |
| 2018-08-14 | 2018-08-10 | 71.251 | 1,247,653 | -5,078 | 0.26% | 88,896,220 |
| 2018-08-13 | 2018-08-09 | 72.372 | 1,252,731 | +1,881 | 0.26% | 90,663,019 |
| 2018-08-10 | 2018-08-08 | 70.525 | 1,250,850 | -8,705 | 0.26% | 88,216,264 |
| 2018-08-09 | 2018-08-07 | 72.570 | 1,259,555 | -199,896 | 0.26% | 91,406,177 |
| 2018-08-08 | 2018-08-06 | 71.449 | 1,459,451 | +223,433 | 0.30% | 104,275,840 |
| 2018-08-07 | 2018-08-03 | 74.022 | 1,236,018 | +7,199 | 0.25% | 91,492,054 |
| 2018-08-06 | 2018-08-02 | 76.661 | 1,228,819 | +29 | 0.25% | 94,201,923 |
| 2018-08-03 | 2018-08-01 | 77.452 | 1,228,790 | +115 | 0.25% | 95,172,503 |
| 2018-08-02 | 2018-07-31 | 76.924 | 1,228,675 | +454 | 0.25% | 94,515,121 |
| 2018-08-01 | 2018-07-30 | 79.036 | 1,228,221 | -1,803 | 0.25% | 97,073,136 |
| 2018-07-31 | 2018-07-27 | 81.411 | 1,230,024 | +1,895 | 0.25% | 100,136,975 |
| 2018-07-30 | 2018-07-26 | 77.914 | 1,228,129 | +27 | 0.25% | 95,688,469 |
| 2018-07-27 | 2018-07-25 | 76.990 | 1,228,102 | -711 | 0.25% | 94,552,065 |
| 2018-07-26 | 2018-07-24 | 77.584 | 1,228,813 | +6,931 | 0.25% | 95,336,421 |
| 2018-07-25 | 2018-07-23 | 74.220 | 1,221,882 | +6,669 | 0.25% | 90,687,517 |
| 2018-07-24 | 2018-07-20 | 76.990 | 1,215,213 | +9,629 | 0.25% | 93,559,736 |
| 2018-07-23 | 2018-07-19 | 75.143 | 1,205,584 | +3,789 | 0.25% | 90,591,390 |
| 2018-07-20 | 2018-07-18 | 76.397 | 1,201,795 | +12,885 | 0.25% | 91,813,105 |
| 2018-07-19 | 2018-07-17 | 74.417 | 1,188,910 | +37,953 | 0.25% | 88,475,658 |
| 2018-07-18 | 2018-07-16 | 74.220 | 1,150,957 | +83,443 | 0.24% | 85,423,497 |
| 2018-07-17 | 2018-07-13 | 74.088 | 1,067,514 | +472 | 0.22% | 79,089,542 |
| 2018-07-16 | 2018-07-12 | 70.921 | 1,067,042 | +16,094 | 0.22% | 75,675,570 |
| 2018-07-13 | 2018-07-11 | 68.612 | 1,050,948 | +19,705 | 0.22% | 72,107,476 |
| 2018-07-12 | 2018-07-10 | 69.272 | 1,031,243 | +51,915 | 0.21% | 71,435,820 |
| 2018-07-11 | 2018-07-09 | 69.272 | 979,328 | +18,266 | 0.20% | 67,839,587 |
| 2018-07-10 | 2018-07-06 | 68.876 | 961,062 | +8,132 | 0.20% | 66,193,848 |
| 2018-07-09 | 2018-07-05 | 66.171 | 952,930 | +34,701 | 0.20% | 63,056,180 |
| 2018-07-06 | 2018-07-04 | 66.303 | 918,229 | +11,139 | 0.19% | 60,881,142 |
| 2018-07-05 | 2018-07-03 | 67.226 | 907,090 | +82,390 | 0.19% | 60,980,403 |
| 2018-07-04 | 2018-06-29 | 71.383 | 824,700 | +2,273 | 0.17% | 58,869,315 |
| 2018-07-03 | 2018-06-28 | 71.515 | 822,427 | +4,169 | 0.17% | 58,815,578 |
| 2018-06-29 | 2018-06-27 | 74.813 | 818,258 | -3,032 | 0.17% | 61,216,577 |
| 2018-06-28 | 2018-06-26 | 76.265 | 821,290 | +1,516 | 0.17% | 62,635,434 |
| 2018-06-27 | 2018-06-25 | 75.605 | 819,774 | +38,197 | 0.17% | 61,978,988 |
| 2018-06-26 | 2018-06-22 | 75.605 | 781,577 | +87 | 0.16% | 59,091,105 |
| 2018-06-25 | 2018-06-21 | 75.341 | 781,490 | -3,258 | 0.16% | 58,878,299 |
| 2018-06-22 | 2018-06-20 | 74.417 | 784,748 | +3,198 | 0.16% | 58,398,950 |
| 2018-06-20 | 2018-06-15 | 76.067 | 781,550 | +68 | 0.16% | 59,449,992 |
| 2018-06-19 | 2018-06-14 | 78.442 | 781,482 | -53,069 | 0.16% | 61,300,859 |
| 2018-06-15 | 2018-06-13 | 80.223 | 834,551 | -379 | 0.17% | 66,950,247 |
| 2018-06-14 | 2018-06-12 | 80.355 | 834,930 | +222 | 0.17% | 67,090,817 |
| 2018-06-13 | 2018-06-11 | 79.959 | 834,708 | +216 | 0.17% | 66,742,569 |
| 2018-06-12 | 2018-06-08 | 78.442 | 834,492 | -1,364 | 0.17% | 65,459,059 |
| 2018-06-11 | 2018-06-07 | 80.421 | 835,856 | -1,239 | 0.17% | 67,220,369 |
| 2018-06-08 | 2018-06-06 | 79.233 | 837,095 | -6,141 | 0.17% | 66,325,950 |
| 2018-06-07 | 2018-06-05 | 79.959 | 843,236 | +3,410 | 0.17% | 67,424,461 |
| 2018-06-06 | 2018-06-04 | 79.761 | 839,826 | +1,137 | 0.17% | 66,985,583 |
| 2018-06-05 | 2018-06-01 | 81.543 | 838,689 | -5 | 0.17% | 68,388,825 |
| 2018-06-04 | 2018-05-31 | 81.345 | 838,694 | -17,431 | 0.17% | 68,223,239 |
| 2018-05-31 | 2018-05-29 | 82.268 | 856,125 | -910 | 0.18% | 70,431,892 |
| 2018-05-30 | 2018-05-28 | 81.609 | 857,035 | +602 | 0.18% | 69,941,345 |
| 2018-05-29 | 2018-05-25 | 78.640 | 856,433 | +349 | 0.18% | 67,349,655 |
| 2018-05-28 | 2018-05-24 | 77.320 | 856,084 | -1,052 | 0.18% | 66,192,642 |
| 2018-05-25 | 2018-05-23 | 78.970 | 857,136 | +847 | 0.18% | 67,687,677 |
| 2018-05-24 | 2018-05-21 | 75.869 | 856,289 | -48,096 | 0.18% | 64,965,671 |
| 2018-05-23 | 2018-05-18 | 76.001 | 904,385 | +48,125 | 0.19% | 68,733,990 |
| 2018-05-21 | 2018-05-17 | 75.209 | 856,260 | +92 | 0.18% | 64,398,571 |
| 2018-05-18 | 2018-05-16 | 77.716 | 856,168 | +1,570 | 0.18% | 66,538,040 |
| 2018-05-17 | 2018-05-15 | 77.518 | 854,598 | -1,137 | 0.18% | 66,246,885 |
| 2018-05-16 | 2018-05-14 | 77.584 | 855,735 | +9,094 | 0.18% | 66,391,479 |
| 2018-05-15 | 2018-05-11 | 77.980 | 846,641 | +25,541 | 0.17% | 66,021,061 |
| 2018-05-14 | 2018-05-10 | 77.914 | 821,100 | -8,443 | 0.17% | 63,975,203 |
| 2018-05-11 | 2018-05-09 | 78.904 | 829,543 | +1,932 | 0.17% | 65,453,942 |
| 2018-05-10 | 2018-05-08 | 76.133 | 827,611 | +3,335 | 0.17% | 63,008,304 |
| 2018-05-08 | 2018-05-04 | 72.504 | 824,276 | +3,019 | 0.17% | 59,763,507 |
| 2018-05-04 | 2018-05-02 | 75.803 | 821,257 | -116,335 | 0.17% | 62,253,652 |
| 2018-05-02 | 2018-04-27 | 76.265 | 937,592 | +6,442 | 0.19% | 71,505,171 |
| 2018-04-30 | 2018-04-26 | 73.494 | 931,150 | -303 | 0.19% | 68,433,785 |
| 2018-04-27 | 2018-04-25 | 75.011 | 931,453 | -3,160 | 0.19% | 69,869,419 |
| 2018-04-26 | 2018-04-24 | 74.220 | 934,613 | -59,199 | 0.19% | 69,366,545 |
| 2018-04-25 | 2018-04-23 | 74.747 | 993,812 | -28,625 | 0.21% | 74,284,785 |
| 2018-04-24 | 2018-04-20 | 77.848 | 1,022,437 | -38,294 | 0.21% | 79,594,725 |
| 2018-04-23 | 2018-04-19 | 81.015 | 1,060,731 | +1,429 | 0.22% | 85,934,856 |
| 2018-04-20 | 2018-04-18 | 79.102 | 1,059,302 | -15,006 | 0.22% | 83,792,413 |
| 2018-04-18 | 2018-04-16 | 77.980 | 1,074,308 | +13,869 | 0.22% | 83,774,532 |
| 2018-04-17 | 2018-04-13 | 78.508 | 1,060,439 | -48,732 | 0.22% | 83,252,710 |
| 2018-04-16 | 2018-04-12 | 76.924 | 1,109,171 | -16,825 | 0.23% | 85,322,344 |
| 2018-04-13 | 2018-04-11 | 76.529 | 1,125,996 | +688,970 | 0.23% | 86,170,887 |
| 2018-04-12 | 2018-04-10 | 82.664 | 437,026 | +1,178 | 0.09% | 36,126,349 |
| 2018-04-11 | 2018-04-09 | 82.466 | 435,848 | -7,275 | 0.09% | 35,942,708 |
| 2018-04-10 | 2018-04-06 | 82.202 | 443,123 | -3,394 | 0.09% | 36,425,713 |
| 2018-04-09 | 2018-04-04 | 78.376 | 446,517 | -738 | 0.09% | 34,996,141 |
| 2018-04-06 | 2018-04-03 | 78.574 | 447,255 | +2,540 | 0.09% | 35,142,503 |
| 2018-04-04 | 2018-03-29 | 78.838 | 444,715 | -2,520 | 0.09% | 35,060,282 |
| 2018-04-03 | 2018-03-28 | 77.254 | 447,235 | +37,763 | 0.09% | 34,550,823 |
| 2018-03-29 | 2018-03-27 | 76.727 | 409,472 | +2,297 | 0.08% | 31,417,357 |
| 2018-03-28 | 2018-03-26 | 70.459 | 407,175 | -2,653 | 0.08% | 28,689,176 |
| 2018-03-26 | 2018-03-22 | 70.855 | 409,828 | -9,121 | 0.08% | 29,038,330 |
| 2018-03-23 | 2018-03-21 | 70.261 | 418,949 | +37,136 | 0.09% | 29,435,844 |
| 2018-03-20 | 2018-03-16 | 71.053 | 381,813 | +10,232 | 0.08% | 27,128,897 |
| 2018-03-19 | 2018-03-15 | 68.216 | 371,581 | -9,849 | 0.08% | 25,347,770 |
| 2018-03-16 | 2018-03-14 | 65.841 | 381,430 | +11 | 0.08% | 25,113,724 |
| 2018-03-15 | 2018-03-13 | 66.171 | 381,419 | +7,892 | 0.08% | 25,238,816 |
| 2018-03-14 | 2018-03-12 | 66.237 | 373,527 | -4,250 | 0.08% | 24,741,239 |
| 2018-03-13 | 2018-03-09 | 65.049 | 377,777 | +6,442 | 0.08% | 24,574,130 |
| 2018-03-12 | 2018-03-08 | 65.709 | 371,335 | +1,895 | 0.08% | 24,400,063 |
| 2018-03-09 | 2018-03-07 | 64.983 | 369,440 | +152 | 0.08% | 24,007,441 |
| 2018-03-06 | 2018-03-02 | 64.258 | 369,288 | -303 | 0.08% | 23,729,570 |
| 2018-03-05 | 2018-03-01 | 64.324 | 369,591 | -25,753 | 0.08% | 23,773,423 |
| 2018-03-02 | 2018-02-28 | 62.212 | 395,344 | +29,514 | 0.08% | 24,595,325 |
| 2018-03-01 | 2018-02-27 | 64.192 | 365,830 | -11,596 | 0.08% | 23,483,233 |
| 2018-02-28 | 2018-02-26 | 64.587 | 377,426 | +5,002 | 0.08% | 24,376,998 |
| 2018-02-27 | 2018-02-23 | 65.049 | 372,424 | +7,555 | 0.08% | 24,225,921 |
| 2018-02-26 | 2018-02-22 | 63.862 | 364,869 | +25,337 | 0.08% | 23,301,187 |
| 2018-02-23 | 2018-02-21 | 63.796 | 339,532 | +1,592 | 0.07% | 21,660,721 |
| 2018-02-22 | 2018-02-20 | 65.313 | 337,940 | -812 | 0.07% | 22,071,941 |
| 2018-02-21 | 2018-02-15 | 64.653 | 338,752 | +581 | 0.07% | 21,901,490 |
| 2018-02-20 | 2018-02-13 | 64.390 | 338,171 | -1,321 | 0.07% | 21,774,686 |
| 2018-02-14 | 2018-02-12 | 64.917 | 339,492 | -45,852 | 0.07% | 22,038,923 |
| 2018-02-13 | 2018-02-09 | 63.334 | 385,344 | +42,820 | 0.08% | 24,405,379 |
| 2018-02-12 | 2018-02-08 | 64.785 | 342,524 | +553 | 0.07% | 22,190,558 |
| 2018-02-08 | 2018-02-06 | 65.643 | 341,971 | -46,382 | 0.07% | 22,448,022 |
| 2018-02-07 | 2018-02-05 | 69.601 | 388,353 | +46,231 | 0.08% | 27,029,925 |
| 2018-02-06 | 2018-02-02 | 70.393 | 342,122 | +7,332 | 0.07% | 24,083,031 |
| 2018-02-02 | 2018-01-31 | 72.504 | 334,790 | -1,895 | 0.07% | 24,273,695 |
| 2018-02-01 | 2018-01-30 | 69.997 | 336,685 | -3,032 | 0.07% | 23,567,031 |
| 2018-01-31 | 2018-01-29 | 70.591 | 339,717 | -3,410 | 0.07% | 23,980,972 |
| 2018-01-30 | 2018-01-26 | 70.921 | 343,127 | -1,966 | 0.07% | 24,334,873 |
| 2018-01-29 | 2018-01-25 | 69.535 | 345,093 | +4,218 | 0.07% | 23,996,201 |
| 2018-01-26 | 2018-01-24 | 68.744 | 340,875 | +16,647 | 0.07% | 23,433,038 |
| 2018-01-25 | 2018-01-23 | 67.094 | 324,228 | +23 | 0.07% | 21,753,903 |
| 2018-01-24 | 2018-01-22 | 64.851 | 324,205 | +102 | 0.07% | 21,025,143 |
| 2018-01-23 | 2018-01-19 | 64.060 | 324,103 | +14,703 | 0.07% | 20,761,944 |
| 2018-01-22 | 2018-01-18 | 64.390 | 309,400 | +27,663 | 0.06% | 19,922,134 |
| 2018-01-19 | 2018-01-17 | 64.522 | 281,737 | -1,061 | 0.06% | 18,178,099 |
| 2018-01-18 | 2018-01-16 | 63.136 | 282,798 | +3,790 | 0.06% | 17,854,759 |
| 2018-01-17 | 2018-01-15 | 61.223 | 279,008 | -7,579 | 0.06% | 17,081,671 |
| 2018-01-16 | 2018-01-12 | 62.015 | 286,587 | +4,818 | 0.06% | 17,772,563 |
| 2018-01-08 | 2018-01-04 | 65.841 | 281,769 | -1,516 | 0.06% | 18,551,946 |
| 2018-01-05 | 2018-01-03 | 65.973 | 283,285 | +1,516 | 0.06% | 18,689,139 |
| 2018-01-03 | 2017-12-29 | 68.480 | 281,769 | -4,927 | 0.06% | 19,295,511 |
| 2018-01-02 | 2017-12-28 | 65.973 | 286,696 | +3,411 | 0.06% | 18,914,173 |
| 2017-12-28 | 2017-12-22 | 65.973 | 283,285 | +2,273 | 0.06% | 18,689,139 |
| 2017-12-27 | 2017-12-21 | 65.379 | 281,012 | -9,852 | 0.06% | 18,372,330 |
| 2017-12-22 | 2017-12-20 | 66.699 | 290,864 | +7,200 | 0.06% | 19,400,229 |
| 2017-12-20 | 2017-12-18 | 66.567 | 283,664 | +379 | 0.06% | 18,882,570 |
| 2017-12-19 | 2017-12-15 | 65.049 | 283,285 | +6,063 | 0.06% | 18,427,491 |
| 2017-12-18 | 2017-12-14 | 66.633 | 277,222 | +5 | 0.06% | 18,472,037 |
| 2017-12-15 | 2017-12-13 | 66.501 | 277,217 | +6,063 | 0.06% | 18,435,126 |
| 2017-12-13 | 2017-12-11 | 65.775 | 271,154 | -4,168 | 0.06% | 17,835,155 |
| 2017-12-12 | 2017-12-08 | 62.344 | 275,322 | +155,746 | 0.06% | 17,164,788 |
| 2017-12-11 | 2017-12-07 | 61.025 | 119,576 | -9,474 | 0.02% | 7,297,120 |
| 2017-12-07 | 2017-12-05 | 62.146 | 129,050 | -187,577 | 0.03% | 8,020,005 |
| 2017-12-06 | 2017-12-04 | 61.949 | 316,627 | +172,798 | 0.07% | 19,614,591 |
| 2017-12-05 | 2017-12-01 | 58.056 | 143,829 | -30,315 | 0.03% | 8,350,161 |
| 2017-12-04 | 2017-11-30 | 56.539 | 174,144 | +6,821 | 0.04% | 9,845,892 |
| 2017-12-01 | 2017-11-29 | 58.386 | 167,323 | -1,516 | 0.03% | 9,769,327 |
| 2017-11-30 | 2017-11-28 | 59.442 | 168,839 | +4,926 | 0.04% | 10,036,061 |
| 2017-11-29 | 2017-11-27 | 59.837 | 163,913 | -6,442 | 0.03% | 9,808,134 |
| 2017-11-28 | 2017-11-24 | 60.497 | 170,355 | +6,442 | 0.04% | 10,305,995 |
| 2017-11-27 | 2017-11-23 | 59.903 | 163,913 | -7,200 | 0.03% | 9,818,948 |
| 2017-11-24 | 2017-11-22 | 60.035 | 171,113 | +379 | 0.04% | 10,272,830 |
| 2017-11-23 | 2017-11-21 | 58.386 | 170,734 | +6,821 | 0.04% | 9,968,482 |
| 2017-11-20 | 2017-11-16 | 57.001 | 163,913 | -12,429 | 0.03% | 9,343,140 |
| 2017-11-17 | 2017-11-15 | 57.001 | 176,342 | +379 | 0.04% | 10,051,601 |
| 2017-11-16 | 2017-11-14 | 57.792 | 175,963 | +1,137 | 0.04% | 10,169,303 |
| 2017-11-15 | 2017-11-13 | 52.646 | 174,826 | +10,913 | 0.04% | 9,203,958 |
| 2017-11-14 | 2017-11-10 | 53.372 | 163,913 | -4,168 | 0.03% | 8,748,380 |
| 2017-11-13 | 2017-11-09 | 55.219 | 168,081 | -7,655 | 0.03% | 9,281,321 |
| 2017-11-10 | 2017-11-08 | 56.605 | 175,736 | +758 | 0.04% | 9,947,495 |
| 2017-11-09 | 2017-11-07 | 56.473 | 174,978 | +4,169 | 0.04% | 9,881,501 |
| 2017-11-08 | 2017-11-06 | 54.889 | 170,809 | +4,244 | 0.04% | 9,375,616 |
| 2017-11-07 | 2017-11-03 | 53.042 | 166,565 | -146,651 | 0.03% | 8,834,979 |
| 2017-11-06 | 2017-11-02 | 52.976 | 313,216 | +148,015 | 0.07% | 16,593,011 |
| 2017-11-03 | 2017-11-01 | 54.098 | 165,201 | -23,305 | 0.03% | 8,937,010 |
| 2017-11-02 | 2017-10-31 | 53.768 | 188,506 | -28,421 | 0.04% | 10,135,578 |
| 2017-11-01 | 2017-10-30 | 49.744 | 216,927 | +53,052 | 0.05% | 10,790,726 |
| 2017-10-31 | 2017-10-27 | 48.292 | 163,875 | -14,400 | 0.03% | 7,913,881 |
| 2017-10-30 | 2017-10-26 | 52.317 | 178,275 | +6,821 | 0.04% | 9,326,729 |
| 2017-10-27 | 2017-10-25 | 51.921 | 171,454 | +3,790 | 0.04% | 8,902,010 |
| 2017-10-26 | 2017-10-24 | 52.514 | 167,664 | -24,328 | 0.03% | 8,804,782 |
| 2017-10-25 | 2017-10-23 | 52.383 | 191,992 | +18,189 | 0.04% | 10,057,021 |
| 2017-10-24 | 2017-10-20 | 52.976 | 173,803 | +4,926 | 0.04% | 9,207,432 |
| 2017-10-23 | 2017-10-19 | 53.042 | 168,877 | +1,516 | 0.04% | 8,957,613 |
| 2017-10-20 | 2017-10-18 | 54.098 | 167,361 | -4,406 | 0.03% | 9,053,861 |
| 2017-10-19 | 2017-10-17 | 50.139 | 171,767 | +7,957 | 0.04% | 8,612,298 |
| 2017-10-18 | 2017-10-16 | 51.459 | 163,810 | -7,622 | 0.03% | 8,429,479 |
| 2017-10-17 | 2017-10-13 | 51.393 | 171,432 | +1,895 | 0.04% | 8,810,389 |
| 2017-10-16 | 2017-10-12 | 52.251 | 169,537 | -758 | 0.04% | 8,858,402 |
| 2017-10-13 | 2017-10-11 | 52.778 | 170,295 | -3,107 | 0.04% | 8,987,887 |
| 2017-10-11 | 2017-10-09 | 51.723 | 173,402 | +758 | 0.04% | 8,968,832 |
| 2017-10-10 | 2017-10-06 | 51.327 | 172,644 | -5,306 | 0.04% | 8,861,287 |
| 2017-10-09 | 2017-10-04 | 50.733 | 177,950 | +12,885 | 0.04% | 9,027,969 |
| 2017-10-06 | 2017-10-03 | 50.139 | 165,065 | -7,958 | 0.03% | 8,276,264 |
| 2017-10-04 | 2017-09-29 | 50.337 | 173,023 | -4,927 | 0.04% | 8,709,518 |
| 2017-10-03 | 2017-09-28 | 47.501 | 177,950 | -757 | 0.04% | 8,452,715 |
| 2017-09-29 | 2017-09-27 | 48.688 | 178,707 | -204 | 0.04% | 8,700,889 |
| 2017-09-28 | 2017-09-26 | 44.664 | 178,911 | +1,516 | 0.04% | 7,990,822 |
| 2017-09-27 | 2017-09-25 | 45.917 | 177,395 | -2,273 | 0.04% | 8,145,474 |
| 2017-09-26 | 2017-09-22 | 47.237 | 179,668 | +8,715 | 0.04% | 8,486,908 |
| 2017-09-25 | 2017-09-21 | 46.181 | 170,953 | +7,068 | 0.04% | 7,894,788 |
| 2017-09-22 | 2017-09-20 | 45.521 | 163,885 | +75 | 0.03% | 7,460,261 |
| 2017-09-21 | 2017-09-19 | 45.389 | 163,810 | -8,810 | 0.03% | 7,435,233 |
| 2017-09-20 | 2017-09-18 | 43.674 | 172,620 | -16,522 | 0.04% | 7,539,019 |
| 2017-09-19 | 2017-09-15 | 42.487 | 189,142 | +15,101 | 0.04% | 8,035,993 |
| 2017-09-18 | 2017-09-14 | 40.705 | 174,041 | +11,747 | 0.04% | 7,084,390 |
| 2017-09-15 | 2017-09-13 | 39.782 | 162,294 | -30,315 | 0.03% | 6,456,327 |
| 2017-09-14 | 2017-09-12 | 39.056 | 192,609 | +38,500 | 0.04% | 7,522,531 |
| 2017-09-13 | 2017-09-11 | 38.396 | 154,109 | -758 | 0.03% | 5,917,206 |
| 2017-09-12 | 2017-09-08 | 38.198 | 154,867 | -3,410 | 0.03% | 5,915,660 |
| 2017-09-11 | 2017-09-07 | 37.077 | 158,277 | -4,168 | 0.03% | 5,868,402 |
| 2017-09-08 | 2017-09-06 | 36.945 | 162,445 | +3,486 | 0.03% | 6,001,504 |
| 2017-09-07 | 2017-09-05 | 36.615 | 158,959 | -10,611 | 0.03% | 5,820,279 |
| 2017-09-06 | 2017-09-04 | 36.747 | 169,570 | +7,958 | 0.04% | 6,231,175 |
| 2017-09-05 | 2017-09-01 | 37.077 | 161,612 | +4,927 | 0.03% | 5,992,053 |
| 2017-09-04 | 2017-08-31 | 36.945 | 156,685 | -36,910 | 0.03% | 5,788,702 |
| 2017-09-01 | 2017-08-30 | 37.802 | 193,595 | +7,807 | 0.04% | 7,318,372 |
| 2017-08-31 | 2017-08-29 | 37.802 | 185,788 | +31,376 | 0.04% | 7,023,248 |
| 2017-08-30 | 2017-08-28 | 37.605 | 154,412 | -2,273 | 0.03% | 5,806,596 |
| 2017-08-29 | 2017-08-25 | 38.264 | 156,685 | +3,031 | 0.03% | 5,995,441 |
| 2017-08-25 | 2017-08-22 | 35.296 | 153,654 | -32,665 | 0.03% | 5,423,297 |
| 2017-08-24 | 2017-08-21 | 36.681 | 186,319 | +29,937 | 0.04% | 6,834,357 |
| 2017-08-22 | 2017-08-18 | 34.768 | 156,382 | -15,082 | 0.03% | 5,437,047 |
| 2017-08-21 | 2017-08-17 | 34.636 | 171,464 | +9,473 | 0.04% | 5,938,790 |
| 2017-08-17 | 2017-08-15 | 33.844 | 161,991 | -113,683 | 0.03% | 5,482,441 |
| 2017-08-16 | 2017-08-14 | 33.712 | 275,674 | +113,683 | 0.06% | 9,293,567 |
| 2017-08-15 | 2017-08-11 | 33.448 | 161,991 | -7,706 | 0.03% | 5,418,319 |
| 2017-08-14 | 2017-08-10 | 33.646 | 169,697 | -6,063 | 0.04% | 5,709,658 |
| 2017-08-11 | 2017-08-09 | 33.910 | 175,760 | -18,568 | 0.04% | 5,960,036 |
| 2017-08-10 | 2017-08-08 | 33.844 | 194,328 | -41,557 | 0.04% | 6,576,858 |
| 2017-08-09 | 2017-08-07 | 33.448 | 235,885 | +71,975 | 0.05% | 7,889,946 |
| 2017-08-08 | 2017-08-04 | 33.250 | 163,910 | +4,951 | 0.03% | 5,450,065 |
| 2017-08-07 | 2017-08-03 | 33.712 | 158,959 | -6,442 | 0.03% | 5,358,852 |
| 2017-08-04 | 2017-08-02 | 33.514 | 165,401 | -3,486 | 0.03% | 5,543,290 |
| 2017-08-03 | 2017-08-01 | 33.052 | 168,887 | +9,549 | 0.04% | 5,582,126 |
| 2017-08-02 | 2017-07-31 | 33.316 | 159,338 | -34,129 | 0.03% | 5,308,557 |
| 2017-08-01 | 2017-07-28 | 33.580 | 193,467 | +33,447 | 0.04% | 6,496,664 |
| 2017-07-31 | 2017-07-27 | 33.580 | 160,020 | -2,350 | 0.03% | 5,373,506 |
| 2017-07-28 | 2017-07-26 | 32.261 | 162,370 | +113,683 | 0.03% | 5,238,179 |
| 2017-07-27 | 2017-07-25 | 31.535 | 48,687 | -75 | 0.01% | 1,535,347 |
| 2017-07-26 | 2017-07-24 | 31.601 | 48,762 | -7,504 | 0.01% | 1,540,929 |
| 2017-07-25 | 2017-07-21 | 31.469 | 56,266 | +7,579 | 0.01% | 1,770,639 |
| 2017-07-24 | 2017-07-20 | 31.601 | 48,687 | -75 | 0.01% | 1,538,559 |
| 2017-07-19 | 2017-07-17 | 30.479 | 48,762 | -7,882 | 0.01% | 1,486,241 |
| 2017-07-18 | 2017-07-14 | 30.282 | 56,644 | +7,957 | 0.01% | 1,715,269 |
| 2017-07-17 | 2017-07-13 | 29.952 | 48,687 | -7,622 | 0.01% | 1,458,259 |
| 2017-07-14 | 2017-07-12 | 29.556 | 56,309 | +2,274 | 0.01% | 1,664,261 |
| 2017-07-13 | 2017-07-11 | 29.754 | 54,035 | +5,305 | 0.01% | 1,607,746 |
| 2017-07-07 | 2017-07-05 | 27.049 | 48,730 | -13,490 | 0.01% | 1,318,093 |
| 2017-07-06 | 2017-07-04 | 26.785 | 62,220 | -1,137 | 0.01% | 1,666,563 |
| 2017-07-05 | 2017-07-03 | 27.181 | 63,357 | -2,382 | 0.01% | 1,722,097 |
| 2017-07-04 | 2017-06-30 | 26.072 | 65,739 | -8,041 | 0.01% | 1,713,980 |
| 2017-07-03 | 2017-06-29 | 26.152 | 73,780 | +7,958 | 0.02% | 1,929,470 |
| 2017-06-30 | 2017-06-28 | 25.993 | 65,822 | -22,357 | 0.01% | 1,710,933 |
| 2017-06-29 | 2017-06-27 | 26.284 | 88,179 | -35,242 | 0.02% | 2,317,663 |
| 2017-06-28 | 2017-06-26 | 26.785 | 123,421 | +20,117 | 0.03% | 3,305,832 |
| 2017-06-27 | 2017-06-23 | 26.587 | 103,304 | -1,137 | 0.02% | 2,746,553 |
| 2017-06-26 | 2017-06-22 | 26.851 | 104,441 | -5,305 | 0.02% | 2,804,343 |
| 2017-06-23 | 2017-06-21 | 26.851 | 109,746 | +7,579 | 0.02% | 2,946,788 |
| 2017-06-22 | 2017-06-20 | 26.851 | 102,167 | -7,605 | 0.02% | 2,743,284 |
| 2017-06-21 | 2017-06-19 | 27.247 | 109,772 | -60,631 | 0.02% | 2,990,938 |
| 2017-06-20 | 2017-06-16 | 26.917 | 170,403 | +76 | 0.04% | 4,586,729 |
| 2017-06-19 | 2017-06-15 | 27.775 | 170,327 | -7,200 | 0.04% | 4,730,764 |
| 2017-06-16 | 2017-06-14 | 27.313 | 177,527 | -7,276 | 0.04% | 4,848,758 |
| 2017-06-15 | 2017-06-13 | 27.247 | 184,803 | +9,246 | 0.04% | 5,035,294 |
| 2017-06-14 | 2017-06-12 | 27.049 | 175,557 | -284,207 | 0.04% | 4,748,623 |
| 2017-06-13 | 2017-06-09 | 27.709 | 459,764 | +8,715 | 0.10% | 12,739,429 |
| 2017-06-12 | 2017-06-08 | 27.247 | 451,049 | -1,137 | 0.09% | 12,289,650 |
| 2017-06-09 | 2017-06-07 | 26.785 | 452,186 | +258,708 | 0.09% | 12,111,805 |
| 2017-06-08 | 2017-06-06 | 26.521 | 193,478 | -379 | 0.04% | 5,131,252 |
| 2017-06-07 | 2017-06-05 | 26.851 | 193,857 | +2,763 | 0.04% | 5,205,250 |
| 2017-06-06 | 2017-06-02 | 27.313 | 191,094 | +31,647 | 0.04% | 5,219,310 |
| 2017-06-05 | 2017-06-01 | 27.379 | 159,447 | +6,930 | 0.03% | 4,365,462 |
| 2017-06-02 | 2017-05-31 | 27.907 | 152,517 | -14,130 | 0.03% | 4,256,223 |
| 2017-06-01 | 2017-05-29 | 27.577 | 166,647 | +14,130 | 0.03% | 4,595,571 |
| 2017-05-29 | 2017-05-25 | 28.236 | 152,517 | -834 | 0.03% | 4,306,533 |
| 2017-05-26 | 2017-05-24 | 28.038 | 153,351 | +71,620 | 0.03% | 4,299,731 |
| 2017-05-25 | 2017-05-23 | 27.973 | 81,731 | +4,851 | 0.02% | 2,286,222 |
| 2017-05-24 | 2017-05-22 | 28.566 | 76,880 | -4,851 | 0.02% | 2,196,175 |
| 2017-05-23 | 2017-05-19 | 28.632 | 81,731 | +4,927 | 0.02% | 2,340,142 |
| 2017-05-22 | 2017-05-18 | 28.236 | 76,804 | -12,715 | 0.02% | 2,168,669 |
| 2017-05-19 | 2017-05-17 | 28.500 | 89,519 | +37,232 | 0.02% | 2,551,319 |
| 2017-05-18 | 2017-05-16 | 28.698 | 52,287 | -5,555 | 0.01% | 1,500,544 |
| 2017-05-17 | 2017-05-15 | 26.719 | 57,842 | +14,072 | 0.01% | 1,545,482 |
| 2017-05-16 | 2017-05-12 | 28.566 | 43,770 | +455 | 0.01% | 1,250,346 |
| 2017-05-15 | 2017-05-11 | 32.723 | 43,315 | -11,899 | 0.01% | 1,417,378 |
| 2017-05-12 | 2017-05-10 | 32.591 | 55,214 | +11,869 | 0.01% | 1,799,459 |
| 2017-05-05 | 2017-05-02 | 32.525 | 43,345 | -10,459 | 0.01% | 1,409,781 |
| 2017-05-04 | 2017-04-28 | 33.316 | 53,804 | -6,592 | 0.01% | 1,792,552 |
| 2017-05-02 | 2017-04-27 | 32.986 | 60,396 | +18,189 | 0.01% | 1,992,250 |
| 2017-04-28 | 2017-04-26 | 32.327 | 42,207 | -11,595 | 0.01% | 1,364,414 |
| 2017-04-27 | 2017-04-25 | 32.591 | 53,802 | +3,713 | 0.01% | 1,753,441 |
| 2017-04-26 | 2017-04-24 | 32.855 | 50,089 | -4,017 | 0.01% | 1,645,650 |
| 2017-04-25 | 2017-04-21 | 32.591 | 54,106 | +152 | 0.01% | 1,763,348 |
| 2017-04-21 | 2017-04-19 | 32.986 | 53,954 | +227 | 0.01% | 1,779,752 |
| 2017-04-20 | 2017-04-18 | 33.646 | 53,727 | -1,061 | 0.01% | 1,807,709 |
| 2017-04-19 | 2017-04-13 | 33.844 | 54,788 | +11,748 | 0.01% | 1,854,251 |
| 2017-04-18 | 2017-04-12 | 34.108 | 43,040 | -4,093 | 0.01% | 1,468,008 |
| 2017-04-13 | 2017-04-11 | 33.976 | 47,133 | +4,926 | 0.01% | 1,601,393 |
| 2017-04-12 | 2017-04-10 | 34.306 | 42,207 | +76 | 0.01% | 1,447,950 |
| 2017-04-11 | 2017-04-07 | 34.438 | 42,131 | -8,815 | 0.01% | 1,450,902 |
| 2017-04-10 | 2017-04-06 | 34.240 | 50,946 | +14,400 | 0.01% | 1,744,388 |
| 2017-04-06 | 2017-04-03 | 32.986 | 36,546 | -11,293 | 0.01% | 1,205,523 |
| 2017-04-05 | 2017-03-31 | 34.108 | 47,839 | -47 | 0.01% | 1,631,693 |
| 2017-04-03 | 2017-03-30 | 34.174 | 47,886 | -152 | 0.01% | 1,636,455 |
| 2017-03-31 | 2017-03-29 | 33.514 | 48,038 | -338 | 0.01% | 1,609,957 |
| 2017-03-30 | 2017-03-28 | 32.986 | 48,376 | +11,698 | 0.01% | 1,595,753 |
| 2017-03-29 | 2017-03-27 | 32.789 | 36,678 | -11,747 | 0.01% | 1,202,618 |
| 2017-03-28 | 2017-03-24 | 33.052 | 48,425 | +11,823 | 0.01% | 1,600,564 |
| 2017-03-27 | 2017-03-23 | 32.657 | 36,602 | +5,684 | 0.01% | 1,195,297 |
| 2017-03-23 | 2017-03-21 | 34.438 | 30,918 | -6,036 | 0.01% | 1,064,750 |
| 2017-03-22 | 2017-03-20 | 33.184 | 36,954 | -5,684 | 0.01% | 1,226,296 |
| 2017-03-21 | 2017-03-17 | 33.118 | 42,638 | +124 | 0.01% | 1,412,103 |
| 2017-03-20 | 2017-03-16 | 33.646 | 42,514 | +7,124 | 0.01% | 1,430,434 |
| 2017-03-17 | 2017-03-15 | 33.646 | 35,390 | -7,072 | 0.01% | 1,190,739 |
| 2017-03-16 | 2017-03-14 | 33.646 | 42,462 | -42 | 0.01% | 1,428,685 |
| 2017-03-15 | 2017-03-13 | 33.514 | 42,504 | +4,626 | 0.01% | 1,424,489 |
| 2017-03-14 | 2017-03-10 | 33.844 | 37,878 | -6,821 | 0.01% | 1,281,947 |
| 2017-03-13 | 2017-03-09 | 33.514 | 44,699 | +15,350 | 0.01% | 1,498,053 |
| 2017-03-10 | 2017-03-08 | 33.316 | 29,349 | -7,579 | 0.01% | 977,801 |
| 2017-03-09 | 2017-03-07 | 34.042 | 36,928 | +8,716 | 0.01% | 1,257,104 |
| 2017-03-08 | 2017-03-06 | 33.910 | 28,212 | -8,337 | 0.01% | 956,671 |
| 2017-03-07 | 2017-03-03 | 34.306 | 36,549 | +4,570 | 0.01% | 1,253,847 |
| 2017-03-06 | 2017-03-02 | 34.636 | 31,979 | +5,305 | 0.01% | 1,107,618 |
| 2017-03-03 | 2017-03-01 | 34.702 | 26,674 | -11,476 | 0.01% | 925,635 |
| 2017-03-02 | 2017-02-28 | 33.976 | 38,150 | +1,428 | 0.01% | 1,296,187 |
| 2017-03-01 | 2017-02-27 | 33.778 | 36,722 | +10,427 | 0.01% | 1,240,401 |
| 2017-02-28 | 2017-02-24 | 33.580 | 26,295 | +14,614 | 0.01% | 882,992 |
| 2017-02-24 | 2017-02-22 | 33.448 | 11,681 | -72,000 | 0.00% | 390,709 |
| 2017-02-23 | 2017-02-21 | 33.910 | 83,681 | +49,299 | 0.02% | 2,837,630 |
| 2017-02-22 | 2017-02-20 | 33.976 | 34,382 | -112 | 0.01% | 1,168,165 |
| 2017-02-21 | 2017-02-17 | 33.646 | 34,494 | -3,880 | 0.01% | 1,160,592 |
| 2017-02-20 | 2017-02-16 | 34.240 | 38,374 | +5,078 | 0.01% | 1,313,924 |
| 2017-02-17 | 2017-02-15 | 34.504 | 33,296 | +336 | 0.01% | 1,148,840 |
| 2017-02-16 | 2017-02-14 | 35.559 | 32,960 | +10,859 | 0.01% | 1,172,038 |
| 2017-02-15 | 2017-02-13 | 35.625 | 22,101 | -10,901 | 0.00% | 787,356 |
| 2017-02-14 | 2017-02-10 | 35.427 | 33,002 | +63 | 0.01% | 1,169,177 |
| 2017-02-13 | 2017-02-09 | 35.625 | 32,939 | -64,900 | 0.01% | 1,173,464 |
| 2017-02-10 | 2017-02-08 | 35.625 | 97,839 | +64,838 | 0.02% | 3,485,551 |
| 2017-02-09 | 2017-02-07 | 35.427 | 33,001 | -494 | 0.01% | 1,169,142 |
| 2017-02-08 | 2017-02-06 | 35.625 | 33,495 | +6,063 | 0.01% | 1,193,272 |
| 2017-02-07 | 2017-02-03 | 35.427 | 27,432 | +5,305 | 0.01% | 971,846 |
| 2017-02-06 | 2017-02-02 | 35.361 | 22,127 | -682 | 0.00% | 782,444 |
| 2017-02-03 | 2017-02-01 | 35.098 | 22,809 | -22,736 | 0.00% | 800,541 |
| 2017-02-02 | 2017-01-27 | 35.098 | 45,545 | -11,182 | 0.01% | 1,598,520 |
| 2017-02-01 | 2017-01-25 | 33.118 | 56,727 | +9,488 | 0.01% | 1,878,708 |
| 2017-01-26 | 2017-01-24 | 32.525 | 47,239 | -246 | 0.01% | 1,536,432 |
| 2017-01-25 | 2017-01-23 | 31.865 | 47,485 | -8,671 | 0.01% | 1,513,106 |
| 2017-01-24 | 2017-01-20 | 31.667 | 56,156 | +13,642 | 0.01% | 1,778,292 |
| 2017-01-23 | 2017-01-19 | 31.733 | 42,514 | +4,169 | 0.01% | 1,349,096 |
| 2017-01-20 | 2017-01-18 | 32.063 | 38,345 | +3,031 | 0.01% | 1,229,450 |
| 2017-01-18 | 2017-01-16 | 31.865 | 35,314 | -6,593 | 0.01% | 1,125,278 |
| 2017-01-17 | 2017-01-13 | 32.789 | 41,907 | +6,593 | 0.01% | 1,374,069 |
| 2017-01-16 | 2017-01-12 | 32.855 | 35,314 | -4,085 | 0.01% | 1,160,224 |
| 2017-01-13 | 2017-01-11 | 32.723 | 39,399 | -7,958 | 0.01% | 1,289,237 |
| 2017-01-12 | 2017-01-10 | 32.195 | 47,357 | -626 | 0.01% | 1,524,648 |
| 2017-01-11 | 2017-01-09 | 30.611 | 47,983 | +29 | 0.01% | 1,468,829 |
| 2017-01-10 | 2017-01-06 | 30.677 | 47,954 | +189 | 0.01% | 1,471,104 |
| 2017-01-09 | 2017-01-05 | 31.139 | 47,765 | -1,087 | 0.01% | 1,487,365 |
| 2017-01-06 | 2017-01-04 | 31.007 | 48,852 | +758 | 0.01% | 1,514,767 |
| 2017-01-05 | 2017-01-03 | 30.348 | 48,094 | -6,034 | 0.01% | 1,459,535 |
| 2017-01-04 | 2016-12-30 | 31.601 | 54,128 | +18,190 | 0.01% | 1,710,501 |
| 2017-01-03 | 2016-12-29 | 31.073 | 35,938 | -2,653 | 0.01% | 1,116,710 |
| 2016-12-30 | 2016-12-28 | 30.809 | 38,591 | +3,277 | 0.01% | 1,188,964 |
| 2016-12-29 | 2016-12-23 | 30.743 | 35,314 | -14,824 | 0.01% | 1,085,672 |
| 2016-12-28 | 2016-12-22 | 29.820 | 50,138 | +1,895 | 0.01% | 1,495,103 |
| 2016-12-23 | 2016-12-21 | 30.018 | 48,243 | +133 | 0.01% | 1,448,143 |
| 2016-12-22 | 2016-12-20 | 30.348 | 48,110 | +12,172 | 0.01% | 1,460,020 |
| 2016-12-21 | 2016-12-19 | 30.941 | 35,938 | +379 | 0.01% | 1,111,968 |
| 2016-12-20 | 2016-12-16 | 30.414 | 35,559 | +167 | 0.01% | 1,081,474 |
| 2016-12-19 | 2016-12-15 | 31.205 | 35,392 | -11 | 0.01% | 1,104,414 |
| 2016-12-16 | 2016-12-14 | 30.150 | 35,403 | -12,581 | 0.01% | 1,067,387 |
| 2016-12-15 | 2016-12-13 | 30.611 | 47,984 | -140 | 0.01% | 1,468,859 |
| 2016-12-14 | 2016-12-12 | 30.282 | 48,124 | -756 | 0.01% | 1,457,270 |
| 2016-12-13 | 2016-12-09 | 31.139 | 48,880 | +13,187 | 0.01% | 1,522,085 |
| 2016-12-12 | 2016-12-08 | 31.799 | 35,693 | -11,767 | 0.01% | 1,135,000 |
| 2016-12-09 | 2016-12-07 | 31.931 | 47,460 | +4,674 | 0.01% | 1,515,440 |
| 2016-12-08 | 2016-12-06 | 32.195 | 42,786 | -4,547 | 0.01% | 1,377,486 |
| 2016-12-07 | 2016-12-05 | 32.261 | 47,333 | -79,076 | 0.01% | 1,526,999 |
| 2016-12-06 | 2016-12-02 | 32.063 | 126,409 | +82,685 | 0.03% | 4,053,032 |
| 2016-12-05 | 2016-12-01 | 33.448 | 43,724 | -3,183 | 0.01% | 1,462,492 |
| 2016-12-02 | 2016-11-30 | 33.448 | 46,907 | -78 | 0.01% | 1,568,958 |
| 2016-12-01 | 2016-11-29 | 33.382 | 46,985 | -76,229 | 0.01% | 1,568,467 |
| 2016-11-30 | 2016-11-28 | 32.986 | 123,214 | +379 | 0.03% | 4,064,394 |
| 2016-11-29 | 2016-11-25 | 33.052 | 122,835 | +11,639 | 0.03% | 4,059,996 |
| 2016-11-28 | 2016-11-24 | 32.591 | 111,196 | +62,601 | 0.02% | 3,623,947 |
| 2016-11-25 | 2016-11-23 | 33.316 | 48,595 | +1,137 | 0.01% | 1,619,007 |
| 2016-11-24 | 2016-11-22 | 31.931 | 47,458 | +12,040 | 0.01% | 1,515,376 |
| 2016-11-23 | 2016-11-21 | 30.611 | 35,418 | -12,732 | 0.01% | 1,084,196 |
| 2016-11-22 | 2016-11-18 | 30.216 | 48,150 | +12,836 | 0.01% | 1,454,881 |
| 2016-11-21 | 2016-11-17 | 30.216 | 35,314 | -6,269 | 0.01% | 1,067,034 |
| 2016-11-18 | 2016-11-16 | 30.348 | 41,583 | +5,684 | 0.01% | 1,261,942 |
| 2016-11-17 | 2016-11-15 | 29.886 | 35,899 | -16,143 | 0.01% | 1,072,868 |
| 2016-11-16 | 2016-11-14 | 29.028 | 52,042 | +2,653 | 0.01% | 1,510,680 |
| 2016-11-14 | 2016-11-10 | 29.226 | 49,389 | +14,075 | 0.01% | 1,443,443 |
| 2016-11-10 | 2016-11-08 | 28.698 | 35,314 | -46,913 | 0.01% | 1,013,449 |
| 2016-11-09 | 2016-11-07 | 28.566 | 82,227 | +40,785 | 0.02% | 2,348,919 |
| 2016-11-08 | 2016-11-04 | 27.247 | 41,442 | +6,046 | 0.01% | 1,129,163 |
| 2016-11-07 | 2016-11-03 | 27.181 | 35,396 | -1,061 | 0.01% | 962,093 |
| 2016-11-04 | 2016-11-02 | 27.709 | 36,457 | -13,263 | 0.01% | 1,010,173 |
| 2016-11-03 | 2016-11-01 | 26.917 | 49,720 | -996 | 0.01% | 1,338,311 |
| 2016-11-02 | 2016-10-31 | 25.175 | 50,716 | -14 | 0.01% | 1,276,789 |
| 2016-11-01 | 2016-10-28 | 25.149 | 50,730 | -102,132 | 0.01% | 1,275,803 |
| 2016-10-31 | 2016-10-27 | 25.281 | 152,862 | +49,338 | 0.03% | 3,864,477 |
| 2016-10-28 | 2016-10-26 | 25.492 | 103,524 | +57,221 | 0.02% | 2,639,027 |
| 2016-10-27 | 2016-10-25 | 25.809 | 46,303 | +10,913 | 0.01% | 1,195,016 |
| 2016-10-26 | 2016-10-24 | 25.254 | 35,390 | -35,165 | 0.01% | 893,754 |
| 2016-10-25 | 2016-10-20 | 25.756 | 70,555 | -27,663 | 0.01% | 1,817,203 |
| 2016-10-24 | 2016-10-19 | 25.756 | 98,218 | +10,989 | 0.02% | 2,529,686 |
| 2016-10-20 | 2016-10-18 | 26.046 | 87,229 | -18,568 | 0.02% | 2,271,976 |
| 2016-10-19 | 2016-10-17 | 25.993 | 105,797 | -3,032 | 0.02% | 2,750,016 |
| 2016-10-18 | 2016-10-14 | 26.521 | 108,829 | +4,927 | 0.02% | 2,886,266 |
| 2016-10-17 | 2016-10-13 | 26.587 | 103,902 | -22,441 | 0.02% | 2,762,452 |
| 2016-10-14 | 2016-10-12 | 26.785 | 126,343 | -4,161 | 0.03% | 3,384,098 |
| 2016-10-12 | 2016-10-07 | 26.851 | 130,504 | -1,516 | 0.03% | 3,504,160 |
| 2016-10-07 | 2016-10-05 | 26.851 | 132,020 | +4,168 | 0.03% | 3,544,866 |
| 2016-10-04 | 2016-09-30 | 26.587 | 127,852 | -20,260 | 0.03% | 3,399,212 |
| 2016-10-03 | 2016-09-29 | 27.247 | 148,112 | +15,915 | 0.03% | 4,035,581 |
| 2016-09-30 | 2016-09-28 | 27.181 | 132,197 | -9,549 | 0.03% | 3,593,226 |
| 2016-09-29 | 2016-09-27 | 27.907 | 141,746 | -5,887 | 0.03% | 3,955,641 |
| 2016-09-28 | 2016-09-26 | 27.577 | 147,633 | +19,706 | 0.03% | 4,071,228 |
| 2016-09-27 | 2016-09-23 | 28.104 | 127,927 | +15,612 | 0.03% | 3,595,320 |
| 2016-09-26 | 2016-09-22 | 28.302 | 112,315 | -8,857 | 0.02% | 3,178,782 |
| 2016-09-23 | 2016-09-21 | 28.368 | 121,172 | +4,092 | 0.03% | 3,437,451 |
| 2016-09-22 | 2016-09-20 | 28.302 | 117,080 | +4,765 | 0.02% | 3,313,643 |
| 2016-09-21 | 2016-09-19 | 28.632 | 112,315 | -161 | 0.02% | 3,215,831 |
| 2016-09-20 | 2016-09-15 | 28.896 | 112,476 | +13,424 | 0.02% | 3,250,122 |
| 2016-09-15 | 2016-09-13 | 27.511 | 99,052 | -13,965 | 0.02% | 2,724,991 |
| 2016-09-14 | 2016-09-12 | 27.775 | 113,017 | +13,915 | 0.02% | 3,139,002 |
| 2016-09-13 | 2016-09-09 | 28.764 | 99,102 | -15,916 | 0.02% | 2,850,589 |
| 2016-09-12 | 2016-09-08 | 28.236 | 115,018 | +15,916 | 0.02% | 3,247,696 |
| 2016-09-09 | 2016-09-07 | 28.566 | 99,102 | -13,845 | 0.02% | 2,830,975 |
| 2016-09-08 | 2016-09-06 | 27.907 | 112,947 | +13,843 | 0.02% | 3,151,961 |
| 2016-09-05 | 2016-09-01 | 25.650 | 99,104 | -3,789 | 0.02% | 2,542,045 |
| 2016-09-02 | 2016-08-31 | 26.020 | 102,893 | -20,944 | 0.02% | 2,677,247 |
| 2016-09-01 | 2016-08-30 | 26.653 | 123,837 | -13,085 | 0.03% | 3,300,635 |
| 2016-08-31 | 2016-08-29 | 26.284 | 136,922 | +348 | 0.03% | 3,598,805 |
| 2016-08-30 | 2016-08-26 | 26.917 | 136,574 | +7,857 | 0.03% | 3,676,156 |
| 2016-08-29 | 2016-08-25 | 27.049 | 128,717 | -15,916 | 0.03% | 3,481,653 |
| 2016-08-26 | 2016-08-24 | 27.709 | 144,633 | -11,368 | 0.03% | 4,007,582 |
| 2016-08-23 | 2016-08-19 | 30.084 | 156,001 | +8,791 | 0.03% | 4,693,080 |
| 2016-08-22 | 2016-08-18 | 30.479 | 147,210 | -19,780 | 0.03% | 4,486,886 |
| 2016-08-19 | 2016-08-17 | 30.743 | 166,990 | +3,048 | 0.03% | 5,133,837 |
| 2016-08-18 | 2016-08-16 | 29.886 | 163,942 | +12,621 | 0.03% | 4,899,527 |
| 2016-08-17 | 2016-08-15 | 30.611 | 151,321 | -12,126 | 0.03% | 4,632,153 |
| 2016-08-16 | 2016-08-12 | 31.073 | 163,447 | +12,371 | 0.03% | 5,078,829 |
| 2016-08-15 | 2016-08-11 | 30.479 | 151,076 | -12,506 | 0.03% | 4,604,719 |
| 2016-08-12 | 2016-08-10 | 30.743 | 163,582 | -60,498 | 0.03% | 5,029,064 |
| 2016-08-11 | 2016-08-09 | 31.073 | 224,080 | +60,277 | 0.05% | 6,962,893 |
| 2016-08-10 | 2016-08-08 | 30.216 | 163,803 | +20,396 | 0.03% | 4,949,406 |
| 2016-08-09 | 2016-08-05 | 31.931 | 143,407 | -416 | 0.03% | 4,579,114 |
| 2016-08-08 | 2016-08-04 | 30.875 | 143,823 | +235 | 0.03% | 4,440,582 |
| 2016-08-05 | 2016-08-03 | 31.469 | 143,588 | +13,842 | 0.03% | 4,518,583 |
| 2016-08-04 | 2016-08-01 | 32.459 | 129,746 | -24,177 | 0.03% | 4,211,384 |
| 2016-08-03 | 2016-07-29 | 33.184 | 153,923 | +18,568 | 0.03% | 5,107,839 |
| 2016-08-01 | 2016-07-28 | 35.098 | 135,355 | +5,560 | 0.03% | 4,750,635 |
| 2016-07-29 | 2016-07-27 | 34.966 | 129,795 | -10,838 | 0.03% | 4,538,366 |
| 2016-07-28 | 2016-07-26 | 35.625 | 140,633 | +1,337 | 0.03% | 5,010,104 |
| 2016-07-27 | 2016-07-25 | 35.493 | 139,296 | +5,684 | 0.03% | 4,944,093 |
| 2016-07-25 | 2016-07-21 | 35.361 | 133,612 | +76 | 0.03% | 4,724,719 |
| 2016-07-22 | 2016-07-20 | 35.230 | 133,536 | -11,090 | 0.03% | 4,704,412 |
| 2016-07-21 | 2016-07-19 | 34.966 | 144,626 | -6,425 | 0.03% | 5,056,942 |
| 2016-07-20 | 2016-07-18 | 36.153 | 151,051 | +17,583 | 0.03% | 5,460,971 |
| 2016-07-19 | 2016-07-15 | 37.077 | 133,468 | -8,109 | 0.03% | 4,948,564 |
| 2016-07-18 | 2016-07-14 | 37.209 | 141,577 | -2,067 | 0.03% | 5,267,900 |
| 2016-07-15 | 2016-07-13 | 37.802 | 143,644 | +10,163 | 0.03% | 5,430,100 |
| 2016-07-14 | 2016-07-12 | 38.000 | 133,481 | -10,593 | 0.03% | 5,072,332 |
| 2016-07-13 | 2016-07-11 | 36.549 | 144,074 | -14,683 | 0.03% | 5,265,761 |
| 2016-07-12 | 2016-07-08 | 33.646 | 158,757 | +6,442 | 0.03% | 5,341,568 |
| 2016-07-11 | 2016-07-07 | 33.646 | 152,315 | +19,326 | 0.03% | 5,124,820 |
| 2016-07-08 | 2016-07-06 | 33.514 | 132,989 | +4,851 | 0.03% | 4,457,026 |
| 2016-07-07 | 2016-07-05 | 33.778 | 128,138 | -3,032 | 0.03% | 4,328,263 |
| 2016-07-06 | 2016-07-04 | 34.306 | 131,170 | +3,032 | 0.03% | 4,499,907 |
| 2016-07-05 | 2016-06-30 | 34.174 | 128,138 | -15,175 | 0.03% | 4,378,985 |
| 2016-07-04 | 2016-06-29 | 33.184 | 143,313 | -3,612 | 0.03% | 4,755,753 |
| 2016-06-30 | 2016-06-28 | 33.250 | 146,925 | -7,958 | 0.03% | 4,885,308 |
| 2016-06-29 | 2016-06-27 | 33.316 | 154,883 | +252 | 0.03% | 5,160,133 |
| 2016-06-28 | 2016-06-24 | 31.931 | 154,631 | -5,961 | 0.03% | 4,937,506 |
| 2016-06-24 | 2016-06-22 | 33.514 | 160,592 | +21,599 | 0.03% | 5,382,120 |
| 2016-06-23 | 2016-06-21 | 34.306 | 138,993 | +379 | 0.03% | 4,768,283 |
| 2016-06-22 | 2016-06-20 | 34.174 | 138,614 | +6,291 | 0.03% | 4,736,991 |
| 2016-06-17 | 2016-06-15 | 33.382 | 132,323 | +76 | 0.03% | 4,417,246 |
| 2016-06-16 | 2016-06-14 | 32.986 | 132,247 | -26,674 | 0.03% | 4,362,361 |
| 2016-06-15 | 2016-06-13 | 32.855 | 158,921 | +14,400 | 0.03% | 5,221,272 |
| 2016-06-14 | 2016-06-10 | 33.844 | 144,521 | +1,894 | 0.03% | 4,891,185 |
| 2016-06-10 | 2016-06-07 | 34.042 | 142,627 | -18,568 | 0.03% | 4,855,312 |
| 2016-06-08 | 2016-06-06 | 32.459 | 161,195 | -1,213 | 0.03% | 5,232,177 |
| 2016-06-07 | 2016-06-03 | 33.514 | 162,408 | -139,909 | 0.03% | 5,442,981 |
| 2016-06-06 | 2016-06-02 | 33.448 | 302,317 | +128,992 | 0.06% | 10,111,981 |
| 2016-06-03 | 2016-06-01 | 32.393 | 173,325 | -3,925 | 0.04% | 5,614,466 |
| 2016-06-02 | 2016-05-31 | 31.337 | 177,250 | +4 | 0.04% | 5,554,508 |
| 2016-06-01 | 2016-05-30 | 30.941 | 177,246 | -86,020 | 0.04% | 5,484,222 |
| 2016-05-31 | 2016-05-27 | 31.205 | 263,266 | -14,400 | 0.06% | 8,215,266 |
| 2016-05-30 | 2016-05-26 | 31.865 | 277,666 | -268,914 | 0.06% | 8,847,805 |
| 2016-05-27 | 2016-05-25 | 30.348 | 546,580 | +267,155 | 0.11% | 16,587,361 |
| 2016-05-26 | 2016-05-24 | 28.236 | 279,425 | +1,137 | 0.06% | 7,889,959 |
| 2016-05-25 | 2016-05-23 | 28.434 | 278,288 | +1,515 | 0.06% | 7,912,933 |
| 2016-05-24 | 2016-05-20 | 27.313 | 276,773 | +3,790 | 0.06% | 7,559,443 |
| 2016-05-23 | 2016-05-19 | 28.038 | 272,983 | -80,289 | 0.06% | 7,654,032 |
| 2016-05-20 | 2016-05-18 | 27.445 | 353,272 | +72,378 | 0.07% | 9,695,457 |
| 2016-05-19 | 2016-05-17 | 30.414 | 280,894 | -50,068 | 0.06% | 8,542,975 |
| 2016-05-18 | 2016-05-16 | 30.677 | 330,962 | +379 | 0.07% | 10,153,057 |
| 2016-05-17 | 2016-05-13 | 30.677 | 330,583 | -4,547 | 0.07% | 10,141,430 |
| 2016-05-16 | 2016-05-12 | 31.073 | 335,130 | +16,674 | 0.07% | 10,413,577 |
| 2016-05-13 | 2016-05-11 | 30.677 | 318,456 | +46,989 | 0.07% | 9,769,405 |
| 2016-05-12 | 2016-05-10 | 30.084 | 271,467 | +3,240 | 0.06% | 8,166,719 |
| 2016-05-11 | 2016-05-09 | 31.271 | 268,227 | +18,947 | 0.06% | 8,387,771 |
| 2016-05-10 | 2016-05-06 | 28.170 | 249,280 | -720 | 0.05% | 7,022,327 |
| 2016-05-09 | 2016-05-05 | 27.973 | 250,000 | +27,284 | 0.05% | 6,993,130 |
| 2016-05-06 | 2016-05-04 | 28.698 | 222,716 | +33,006 | 0.05% | 6,391,553 |
| 2016-05-05 | 2016-05-03 | 27.643 | 189,710 | +20,002 | 0.04% | 5,244,088 |
| 2016-05-04 | 2016-04-29 | 28.500 | 169,708 | -58,736 | 0.04% | 4,836,729 |
| 2016-05-03 | 2016-04-28 | 27.115 | 228,444 | +65,232 | 0.05% | 6,194,230 |
| 2016-04-29 | 2016-04-27 | 26.917 | 163,212 | -215,670 | 0.03% | 4,393,170 |
| 2016-04-28 | 2016-04-26 | 27.643 | 378,882 | -192,554 | 0.08% | 10,473,304 |
| 2016-04-27 | 2016-04-25 | 28.698 | 571,436 | +11,368 | 0.12% | 16,399,197 |
| 2016-04-26 | 2016-04-22 | 27.247 | 560,068 | +421,333 | 0.12% | 15,260,070 |
| 2016-04-25 | 2016-04-21 | 28.566 | 138,735 | -205,011 | 0.03% | 3,963,142 |
| 2016-04-22 | 2016-04-20 | 31.205 | 343,746 | +223,197 | 0.07% | 10,726,660 |
| 2016-04-21 | 2016-04-19 | 32.986 | 120,549 | -10,307 | 0.03% | 3,976,485 |
| 2016-04-20 | 2016-04-18 | 33.184 | 130,856 | -418,881 | 0.03% | 4,342,375 |
| 2016-04-19 | 2016-04-15 | 31.601 | 549,737 | +333,849 | 0.12% | 17,372,255 |
| 2016-04-18 | 2016-04-14 | 33.250 | 215,888 | +43,200 | 0.05% | 7,178,352 |
| 2016-04-15 | 2016-04-13 | 36.351 | 172,688 | -7,428 | 0.04% | 6,277,395 |
| 2016-04-14 | 2016-04-12 | 35.493 | 180,116 | -84,211 | 0.04% | 6,392,935 |
| 2016-04-13 | 2016-04-11 | 36.615 | 264,327 | +61,767 | 0.06% | 9,678,326 |
| 2016-04-12 | 2016-04-08 | 39.518 | 202,560 | +8,848 | 0.04% | 8,004,722 |
| 2016-04-11 | 2016-04-07 | 39.782 | 193,712 | +1,970 | 0.04% | 7,706,187 |
| 2016-04-08 | 2016-04-06 | 39.320 | 191,742 | -2,652 | 0.04% | 7,539,269 |
| 2016-04-07 | 2016-04-05 | 40.705 | 194,394 | +6,821 | 0.04% | 7,912,865 |
| 2016-04-06 | 2016-04-01 | 39.122 | 187,573 | -10,232 | 0.04% | 7,338,220 |
| 2016-04-05 | 2016-03-31 | 37.605 | 197,805 | -298,056 | 0.04% | 7,438,371 |
| 2016-04-01 | 2016-03-30 | 38.000 | 495,861 | +300,881 | 0.10% | 18,842,918 |
| 2016-03-31 | 2016-03-29 | 36.285 | 194,980 | +7,107 | 0.04% | 7,074,870 |
| 2016-03-30 | 2016-03-24 | 35.032 | 187,873 | -9,473 | 0.04% | 6,581,496 |
| 2016-03-29 | 2016-03-23 | 35.493 | 197,346 | +379 | 0.04% | 7,004,487 |
| 2016-03-24 | 2016-03-22 | 35.625 | 196,967 | +3,789 | 0.04% | 7,017,024 |
| 2016-03-23 | 2016-03-21 | 35.625 | 193,178 | -682 | 0.04% | 6,882,039 |
| 2016-03-22 | 2016-03-18 | 34.174 | 193,860 | +379 | 0.04% | 6,624,967 |
| 2016-03-21 | 2016-03-17 | 33.778 | 193,481 | +379 | 0.04% | 6,535,428 |
| 2016-03-18 | 2016-03-16 | 33.382 | 193,102 | -187,258 | 0.04% | 6,446,189 |
| 2016-03-17 | 2016-03-15 | 33.580 | 380,360 | -267,534 | 0.08% | 12,772,572 |
| 2016-03-16 | 2016-03-14 | 33.778 | 647,894 | -18,189 | 0.14% | 21,884,652 |
| 2016-03-15 | 2016-03-11 | 33.448 | 666,083 | -79,578 | 0.14% | 22,279,325 |
| 2016-03-14 | 2016-03-10 | 32.129 | 745,661 | -129,599 | 0.16% | 23,957,203 |
| 2016-03-11 | 2016-03-09 | 33.052 | 875,260 | +682,098 | 0.18% | 28,929,474 |
| 2016-03-10 | 2016-03-08 | 32.591 | 193,162 | -12,126 | 0.04% | 6,295,270 |
| 2016-03-09 | 2016-03-07 | 31.865 | 205,288 | -283 | 0.04% | 6,541,486 |
| 2016-03-08 | 2016-03-04 | 31.139 | 205,571 | +494 | 0.04% | 6,401,320 |
| 2016-03-07 | 2016-03-03 | 32.459 | 205,077 | -4,651 | 0.04% | 6,656,528 |
| 2016-03-04 | 2016-03-02 | 32.920 | 209,728 | -3,411 | 0.04% | 6,904,348 |
| 2016-03-03 | 2016-03-01 | 33.448 | 213,139 | -148,925 | 0.04% | 7,129,131 |
| 2016-03-02 | 2016-02-29 | 32.195 | 362,064 | -379 | 0.08% | 11,656,573 |
| 2016-03-01 | 2016-02-26 | 31.205 | 362,443 | -347,627 | 0.08% | 11,310,104 |
| 2016-02-29 | 2016-02-25 | 30.743 | 710,070 | +155,367 | 0.15% | 21,829,953 |
| 2016-02-23 | 2016-02-19 | 33.382 | 554,703 | -233,050 | 0.12% | 18,517,261 |
| 2016-02-22 | 2016-02-18 | 32.591 | 787,753 | +101,556 | 0.16% | 25,673,362 |
| 2016-02-19 | 2016-02-17 | 30.611 | 686,197 | -17,052 | 0.14% | 21,005,476 |
| 2016-02-18 | 2016-02-16 | 30.018 | 703,249 | -72,349 | 0.15% | 21,109,903 |
| 2016-02-17 | 2016-02-15 | 30.809 | 775,598 | +125,018 | 0.16% | 23,895,674 |
| 2016-02-16 | 2016-02-12 | 29.160 | 650,580 | +124,706 | 0.14% | 18,970,933 |
| 2016-02-15 | 2016-02-11 | 28.434 | 525,874 | -305,807 | 0.11% | 14,952,875 |
| 2016-02-12 | 2016-02-05 | 28.566 | 831,681 | +217,134 | 0.17% | 23,758,029 |
| 2016-02-11 | 2016-02-04 | 30.216 | 614,547 | +82,989 | 0.13% | 18,568,905 |
| 2016-02-05 | 2016-02-03 | 31.007 | 531,558 | -67,301 | 0.11% | 16,482,164 |
| 2016-02-04 | 2016-02-02 | 30.677 | 598,859 | +38,459 | 0.13% | 18,371,442 |
| 2016-02-03 | 2016-02-01 | 29.820 | 560,400 | +28,799 | 0.12% | 16,710,994 |
| 2016-02-02 | 2016-01-29 | 29.688 | 531,601 | +228,503 | 0.11% | 15,782,072 |
| 2016-02-01 | 2016-01-28 | 29.226 | 303,098 | -35,241 | 0.06% | 8,858,344 |
| 2016-01-29 | 2016-01-27 | 30.479 | 338,339 | -441,746 | 0.07% | 10,312,400 |
| 2016-01-28 | 2016-01-26 | 28.236 | 780,085 | -13,263 | 0.16% | 22,026,801 |
| 2016-01-27 | 2016-01-25 | 26.046 | 793,348 | -5,922 | 0.17% | 20,663,629 |
| 2016-01-26 | 2016-01-22 | 22.932 | 799,270 | +68,209 | 0.17% | 18,329,010 |
| 2016-01-25 | 2016-01-21 | 21.481 | 731,061 | -256,923 | 0.15% | 15,703,763 |
| 2016-01-22 | 2016-01-20 | 22.009 | 987,984 | +147,788 | 0.21% | 21,744,112 |
| 2016-01-21 | 2016-01-19 | 22.827 | 840,196 | +48,126 | 0.18% | 19,178,844 |
| 2016-01-20 | 2016-01-18 | 22.009 | 792,070 | +12,126 | 0.17% | 17,432,326 |
| 2016-01-19 | 2016-01-15 | 20.768 | 779,944 | -218,651 | 0.16% | 16,198,092 |
| 2016-01-18 | 2016-01-14 | 21.296 | 998,595 | +84,884 | 0.21% | 21,266,138 |
| 2016-01-15 | 2016-01-13 | 22.009 | 913,711 | -89,664 | 0.19% | 20,109,470 |
| 2016-01-13 | 2016-01-11 | 22.484 | 1,003,375 | +4,617 | 0.21% | 22,559,454 |
| 2016-01-12 | 2016-01-08 | 21.824 | 998,758 | +166,735 | 0.21% | 21,796,738 |
| 2016-01-11 | 2016-01-07 | 21.824 | 832,023 | -25,314 | 0.17% | 18,157,939 |
| 2016-01-08 | 2016-01-06 | 22.616 | 857,337 | -24,505 | 0.18% | 19,389,120 |
| 2016-01-07 | 2016-01-05 | 21.481 | 881,842 | -51,927 | 0.18% | 18,942,657 |
| 2016-01-06 | 2016-01-04 | 20.293 | 933,769 | -129,973 | 0.20% | 18,949,227 |
| 2016-01-05 | 2015-12-31 | 21.085 | 1,063,742 | -113,122 | 0.22% | 22,428,943 |
| 2016-01-04 | 2015-12-29 | 20.557 | 1,176,864 | -368,824 | 0.25% | 24,192,985 |
| 2015-12-30 | 2015-12-28 | 19.317 | 1,545,688 | -31,117 | 0.32% | 29,857,857 |
| 2015-12-29 | 2015-12-24 | 18.578 | 1,576,805 | -79,578 | 0.33% | 29,293,844 |
| 2015-12-28 | 2015-12-22 | 17.734 | 1,656,383 | +21,978 | 0.35% | 29,373,504 |
| 2015-12-23 | 2015-12-21 | 17.865 | 1,634,405 | -109,135 | 0.34% | 29,199,409 |
| 2015-12-22 | 2015-12-18 | 17.839 | 1,743,540 | +17,052 | 0.37% | 31,103,147 |
| 2015-12-21 | 2015-12-17 | 17.681 | 1,726,488 | +72,757 | 0.36% | 30,525,591 |
| 2015-12-18 | 2015-12-16 | 17.338 | 1,653,731 | -139,557 | 0.35% | 28,671,866 |
| 2015-12-17 | 2015-12-15 | 16.810 | 1,793,288 | -2,274 | 0.38% | 30,144,993 |
| 2015-12-16 | 2015-12-14 | 17.153 | 1,795,562 | +8,716 | 0.38% | 30,799,203 |
| 2015-12-15 | 2015-12-11 | 17.364 | 1,786,846 | +25,389 | 0.37% | 31,026,925 |
| 2015-12-14 | 2015-12-10 | 17.259 | 1,761,457 | -365,680 | 0.37% | 30,400,135 |
| 2015-12-11 | 2015-12-09 | 17.470 | 2,127,137 | -50,021 | 0.45% | 37,160,296 |
| 2015-12-10 | 2015-12-08 | 17.945 | 2,177,158 | +14,779 | 0.46% | 39,068,306 |
| 2015-12-09 | 2015-12-07 | 17.681 | 2,162,379 | +1,532,447 | 0.45% | 38,232,468 |
| 2015-12-08 | 2015-12-04 | 17.100 | 629,932 | -204,250 | 0.13% | 10,771,952 |
| 2015-12-07 | 2015-12-03 | 16.731 | 834,182 | +28,420 | 0.17% | 13,956,476 |
| 2015-12-04 | 2015-12-02 | 17.047 | 805,762 | -83,746 | 0.17% | 13,736,150 |
| 2015-12-03 | 2015-12-01 | 17.285 | 889,508 | +85,641 | 0.19% | 15,375,062 |
| 2015-12-02 | 2015-11-30 | 17.232 | 803,867 | -8,716 | 0.17% | 13,852,339 |
| 2015-12-01 | 2015-11-27 | 17.259 | 812,583 | -16,294 | 0.17% | 14,023,977 |
| 2015-11-30 | 2015-11-26 | 17.681 | 828,877 | +33,726 | 0.17% | 14,655,161 |
| 2015-11-27 | 2015-11-25 | 17.839 | 795,151 | -40,396 | 0.17% | 14,184,761 |
| 2015-11-26 | 2015-11-24 | 17.734 | 835,547 | -8,791 | 0.17% | 14,817,191 |
| 2015-11-25 | 2015-11-23 | 17.760 | 844,338 | -5,760 | 0.18% | 14,995,368 |
| 2015-11-24 | 2015-11-20 | 17.311 | 850,098 | +22,358 | 0.18% | 14,716,297 |
| 2015-11-23 | 2015-11-19 | 17.760 | 827,740 | -18,948 | 0.17% | 14,700,589 |
| 2015-11-20 | 2015-11-18 | 17.865 | 846,688 | -56,654 | 0.18% | 15,126,477 |
| 2015-11-19 | 2015-11-17 | 18.103 | 903,342 | +292,165 | 0.19% | 16,353,173 |
| 2015-11-18 | 2015-11-16 | 18.024 | 611,177 | +336,223 | 0.13% | 11,015,734 |
| 2015-11-17 | 2015-11-13 | 20.847 | 274,954 | +37,895 | 0.06% | 5,732,088 |
| 2015-11-13 | 2015-11-11 | 21.322 | 237,059 | +3,789 | 0.05% | 5,054,678 |
| 2015-11-09 | 2015-11-05 | 21.850 | 233,270 | +45,473 | 0.05% | 5,097,004 |
| 2015-11-03 | 2015-10-30 | 22.800 | 187,797 | -7,579 | 0.04% | 4,281,817 |
| 2015-10-30 | 2015-10-28 | 20.557 | 195,376 | -12,126 | 0.04% | 4,016,376 |
| 2015-10-28 | 2015-10-26 | 21.454 | 207,502 | +35,621 | 0.04% | 4,451,830 |
| 2015-10-27 | 2015-10-23 | 21.454 | 171,881 | -15,158 | 0.04% | 3,687,603 |
| 2015-10-26 | 2015-10-22 | 20.900 | 187,039 | -15,158 | 0.04% | 3,909,157 |
| 2015-10-22 | 2015-10-19 | 21.322 | 202,197 | +7,579 | 0.04% | 4,311,335 |
| 2015-10-20 | 2015-10-16 | 21.111 | 194,618 | -19,705 | 0.04% | 4,108,646 |
| 2015-10-14 | 2015-10-12 | 20.003 | 214,323 | +3,790 | 0.04% | 4,287,101 |
| 2015-10-09 | 2015-10-07 | 20.267 | 210,533 | +7,579 | 0.04% | 4,266,847 |
| 2015-09-22 | 2015-09-18 | 21.296 | 202,954 | -174,117 | 0.04% | 4,322,120 |
| 2015-09-21 | 2015-09-17 | 17.813 | 377,071 | +40,547 | 0.08% | 6,716,648 |
| 2015-09-16 | 2015-09-14 | 18.367 | 336,524 | -74,273 | 0.07% | 6,180,890 |
| 2015-09-11 | 2015-09-09 | 17.338 | 410,797 | +1,515 | 0.09% | 7,122,269 |
| 2015-09-02 | 2015-08-31 | 16.863 | 409,282 | +1,516 | 0.09% | 6,901,591 |
| 2015-09-01 | 2015-08-28 | 16.889 | 407,766 | +4,548 | 0.09% | 6,886,788 |
| 2015-08-31 | 2015-08-27 | 17.100 | 403,218 | +11,368 | 0.09% | 6,895,101 |
| 2015-08-28 | 2015-08-26 | 16.388 | 391,850 | +115,957 | 0.08% | 6,421,510 |
| 2015-08-27 | 2015-08-25 | 16.678 | 275,893 | -22,737 | 0.06% | 4,601,331 |
| 2015-08-26 | 2015-08-24 | 17.047 | 298,630 | +1,516 | 0.06% | 5,090,866 |
| 2015-08-25 | 2015-08-21 | 18.578 | 297,114 | +27,284 | 0.06% | 5,519,776 |
| 2015-08-24 | 2015-08-20 | 18.631 | 269,830 | +6,442 | 0.06% | 5,027,136 |
| 2015-08-21 | 2015-08-19 | 17.443 | 263,388 | -73,466 | 0.06% | 4,594,340 |
| 2015-08-20 | 2015-08-18 | 18.446 | 336,854 | -143,479 | 0.07% | 6,213,619 |
| 2015-08-18 | 2015-08-14 | 19.422 | 480,333 | +75,466 | 0.10% | 9,329,233 |
| 2015-08-10 | 2015-08-06 | 19.317 | 404,867 | +322 | 0.09% | 7,820,764 |
| 2015-08-07 | 2015-08-05 | 19.317 | 404,545 | +121,262 | 0.09% | 7,814,544 |
| 2015-08-04 | 2015-07-31 | 19.185 | 283,283 | +73,136 | 0.06% | 5,434,763 |
| 2015-07-30 | 2015-07-28 | 19.845 | 210,147 | -48,315 | 0.05% | 4,170,295 |
| 2015-07-29 | 2015-07-27 | 19.792 | 258,462 | +1,137 | 0.06% | 5,115,448 |
| 2015-07-28 | 2015-07-24 | 22.352 | 257,325 | +73,136 | 0.06% | 5,751,632 |
| 2015-07-27 | 2015-07-23 | 28.500 | 184,189 | -148,925 | 0.04% | 5,249,442 |
| 2015-07-24 | 2015-07-22 | 28.962 | 333,114 | +75,789 | 0.07% | 9,647,685 |
| 2015-07-23 | 2015-07-21 | 29.094 | 257,325 | +75,788 | 0.06% | 7,486,629 |
| 2015-07-21 | 2015-07-17 | 28.566 | 181,537 | -113,683 | 0.04% | 5,185,836 |
| 2015-07-20 | 2015-07-16 | 27.709 | 295,220 | -56,841 | 0.06% | 8,180,141 |
| 2015-07-17 | 2015-07-15 | 26.983 | 352,061 | +189,472 | 0.08% | 9,499,636 |
| 2015-07-16 | 2015-07-14 | 27.973 | 162,589 | +3,031 | 0.04% | 4,548,024 |
| 2015-07-15 | 2015-07-13 | 28.236 | 159,558 | +37,137 | 0.03% | 4,505,345 |
| 2015-07-03 | 2015-06-30 | 29.952 | 122,421 | +2,652 | 0.03% | 3,666,718 |
| 2015-07-02 | 2015-06-29 | 28.236 | 119,769 | -94,736 | 0.03% | 3,381,847 |
| 2015-06-26 | 2015-06-24 | 31.667 | 214,505 | +6,063 | 0.05% | 6,792,730 |
| 2015-06-24 | 2015-06-22 | 35.032 | 208,442 | +6,064 | 0.05% | 7,302,061 |
| 2015-06-23 | 2015-06-19 | 35.230 | 202,378 | +1,515 | 0.04% | 7,129,684 |
| 2015-06-22 | 2015-06-18 | 36.285 | 200,863 | +75,789 | 0.04% | 7,288,336 |
| 2015-06-10 | 2015-06-08 | 34.570 | 125,074 | +10,610 | 0.03% | 4,323,785 |
| 2015-06-05 | 2015-06-03 | 34.306 | 114,464 | -37,894 | 0.02% | 3,926,793 |
| 2015-06-04 | 2015-06-02 | 36.351 | 152,358 | -9,095 | 0.03% | 5,538,378 |
| 2015-06-01 | 2015-05-28 | 43.014 | 161,453 | +9,095 | 0.03% | 6,944,795 |
| 2015-05-27 | 2015-05-22 | 40.507 | 152,358 | +4,547 | 0.03% | 6,171,623 |
| 2015-05-20 | 2015-05-18 | 44.092 | 147,811 | +1,842 | 0.03% | 6,517,223 |
| 2015-05-11 | 2015-05-07 | 44.893 | 145,969 | -4,490 | 0.03% | 6,553,025 |
| 2015-04-29 | 2015-04-27 | 49.236 | 150,459 | -83,826 | 0.03% | 7,407,942 |
| 2015-04-22 | 2015-04-20 | 45.962 | 234,285 | -374,221 | 0.05% | 10,768,243 |
| 2015-04-16 | 2015-04-14 | 49.369 | 608,506 | +18,337 | 0.13% | 30,041,472 |
| 2015-04-15 | 2015-04-13 | 49.970 | 590,169 | -119,002 | 0.13% | 29,491,027 |
| 2015-04-14 | 2015-04-10 | 53.444 | 709,171 | -3,368 | 0.16% | 37,901,192 |
| 2015-04-13 | 2015-04-09 | 54.780 | 712,539 | -25,073 | 0.16% | 39,033,222 |
| 2015-04-09 | 2015-04-02 | 44.492 | 737,612 | +19,085 | 0.16% | 32,818,151 |
| 2015-04-02 | 2015-03-31 | 43.424 | 718,527 | -64,366 | 0.16% | 31,200,989 |
| 2015-04-01 | 2015-03-30 | 44.893 | 782,893 | +318,088 | 0.17% | 35,146,622 |
| 2015-03-31 | 2015-03-27 | 42.755 | 464,805 | +64,366 | 0.10% | 19,872,965 |
| 2015-03-30 | 2015-03-26 | 42.622 | 400,439 | -21,705 | 0.09% | 17,067,463 |
| 2015-03-27 | 2015-03-25 | 39.883 | 422,144 | +149,689 | 0.09% | 16,836,308 |
| 2015-03-25 | 2015-03-23 | 34.071 | 272,455 | +118,254 | 0.06% | 9,282,755 |
| 2015-03-17 | 2015-03-13 | 32.868 | 154,201 | -603 | 0.03% | 5,068,322 |
| 2015-03-11 | 2015-03-09 | 33.536 | 154,804 | -20,956 | 0.03% | 5,191,559 |
| 2015-03-09 | 2015-03-05 | 32.467 | 175,760 | -5,988 | 0.04% | 5,706,479 |
| 2015-03-06 | 2015-03-04 | 32.668 | 181,748 | +75 | 0.04% | 5,937,319 |
| 2015-03-05 | 2015-03-03 | 31.933 | 181,673 | +35,551 | 0.04% | 5,801,365 |
| 2015-02-27 | 2015-02-25 | 32.668 | 146,122 | -18,711 | 0.03% | 4,773,494 |
| 2015-02-23 | 2015-02-16 | 33.870 | 164,833 | -38,919 | 0.04% | 5,582,954 |
| 2015-02-06 | 2015-02-04 | 31.532 | 203,752 | +6,511 | 0.04% | 6,424,743 |
| 2015-01-29 | 2015-01-27 | 28.927 | 197,241 | +4,491 | 0.04% | 5,705,543 |
| 2015-01-28 | 2015-01-26 | 28.726 | 192,750 | -14,220 | 0.04% | 5,537,003 |
| 2015-01-23 | 2015-01-21 | 21.485 | 206,970 | -8,233 | 0.05% | 4,446,675 |
| 2015-01-22 | 2015-01-20 | 20.790 | 215,203 | -35,925 | 0.05% | 4,474,040 |
| 2015-01-21 | 2015-01-19 | 20.122 | 251,128 | -75,593 | 0.06% | 5,053,148 |
| 2015-01-16 | 2015-01-14 | 21.271 | 326,721 | -19,085 | 0.07% | 6,949,635 |
| 2015-01-07 | 2015-01-05 | 22.847 | 345,806 | +7,488 | 0.08% | 7,900,790 |
| 2014-12-30 | 2014-12-24 | 20.576 | 338,318 | -15,717 | 0.07% | 6,961,258 |
| 2014-12-29 | 2014-12-22 | 20.870 | 354,035 | +29,937 | 0.08% | 7,388,719 |
| 2014-12-23 | 2014-12-19 | 20.817 | 324,098 | -748 | 0.07% | 6,746,612 |
| 2014-12-12 | 2014-12-10 | 20.603 | 324,846 | -43,036 | 0.07% | 6,692,738 |
| 2014-12-05 | 2014-12-03 | 22.126 | 367,882 | +14,969 | 0.08% | 8,139,745 |
| 2014-12-04 | 2014-12-02 | 22.981 | 352,913 | +15,717 | 0.08% | 8,110,320 |
| 2014-12-02 | 2014-11-28 | 24.745 | 337,196 | +10,479 | 0.07% | 8,343,827 |
| 2014-11-28 | 2014-11-26 | 24.825 | 326,717 | -83,826 | 0.07% | 8,110,719 |
| 2014-11-27 | 2014-11-25 | 23.008 | 410,543 | -265,697 | 0.09% | 9,445,690 |
| 2014-11-26 | 2014-11-24 | 22.153 | 676,240 | +4,865 | 0.15% | 14,980,534 |
| 2014-11-25 | 2014-11-21 | 22.554 | 671,375 | +69,605 | 0.15% | 15,141,870 |
| 2014-11-24 | 2014-11-20 | 23.115 | 601,770 | -3,368 | 0.13% | 13,909,725 |
| 2014-11-21 | 2014-11-19 | 22.901 | 605,138 | +147,818 | 0.13% | 13,858,210 |
| 2014-11-19 | 2014-11-17 | 25.520 | 457,320 | -29,938 | 0.10% | 11,670,661 |
| 2014-11-18 | 2014-11-14 | 24.959 | 487,258 | +41,913 | 0.11% | 12,161,237 |
| 2014-11-17 | 2014-11-13 | 24.050 | 445,345 | +55,919 | 0.10% | 10,710,531 |
| 2014-11-14 | 2014-11-12 | 22.901 | 389,426 | -74,844 | 0.09% | 8,918,209 |
| 2014-11-13 | 2014-11-11 | 23.008 | 464,270 | -121,622 | 0.10% | 10,681,830 |
| 2014-11-12 | 2014-11-10 | 21.832 | 585,892 | +29,937 | 0.13% | 12,791,207 |
| 2014-11-11 | 2014-11-07 | 23.195 | 555,955 | -64,366 | 0.12% | 12,895,295 |
| 2014-11-10 | 2014-11-06 | 23.596 | 620,321 | -28,440 | 0.14% | 14,636,899 |
| 2014-11-07 | 2014-11-05 | 23.542 | 648,761 | +14,594 | 0.14% | 15,273,288 |
| 2014-11-06 | 2014-11-04 | 23.836 | 634,167 | -49,397 | 0.14% | 15,116,122 |
| 2014-11-05 | 2014-11-03 | 24.798 | 683,564 | +23,202 | 0.15% | 16,951,146 |
| 2014-11-04 | 2014-10-31 | 23.462 | 660,362 | +24,698 | 0.15% | 15,493,463 |
| 2014-10-31 | 2014-10-29 | 23.970 | 635,664 | -5,987 | 0.14% | 15,236,737 |
| 2014-10-30 | 2014-10-28 | 25.119 | 641,651 | +34,802 | 0.14% | 16,117,535 |
| 2014-10-29 | 2014-10-27 | 28.125 | 606,849 | -70,353 | 0.13% | 17,067,686 |
| 2014-10-28 | 2014-10-24 | 27.591 | 677,202 | -1,871 | 0.15% | 18,684,445 |
| 2014-10-24 | 2014-10-22 | 28.058 | 679,073 | -2,620 | 0.15% | 19,053,627 |
| 2014-10-23 | 2014-10-21 | 26.589 | 681,693 | -87,193 | 0.15% | 18,125,242 |
| 2014-10-22 | 2014-10-20 | 27.591 | 768,886 | +38,170 | 0.17% | 21,214,066 |
| 2014-10-21 | 2014-10-17 | 27.991 | 730,716 | -40,790 | 0.16% | 20,453,826 |
| 2014-10-20 | 2014-10-16 | 28.392 | 771,506 | -4,865 | 0.17% | 21,904,843 |
| 2014-10-16 | 2014-10-14 | 32.334 | 776,371 | -5,987 | 0.17% | 25,103,055 |
| 2014-10-14 | 2014-10-10 | 33.470 | 782,358 | +2,993 | 0.17% | 26,185,156 |
| 2014-10-08 | 2014-10-06 | 32.401 | 779,365 | -12,349 | 0.17% | 25,251,928 |
| 2014-10-07 | 2014-10-03 | 32.067 | 791,714 | -134,131 | 0.17% | 25,387,590 |
| 2014-10-06 | 2014-09-30 | 32.267 | 925,845 | -11,975 | 0.20% | 29,874,272 |
| 2014-09-30 | 2014-09-26 | 34.071 | 937,820 | -33,680 | 0.21% | 31,952,260 |
| 2014-09-29 | 2014-09-25 | 34.138 | 971,500 | +41,164 | 0.21% | 33,164,665 |
| 2014-09-26 | 2014-09-24 | 34.739 | 930,336 | -191,227 | 0.21% | 32,318,789 |
| 2014-09-25 | 2014-09-23 | 35.006 | 1,121,563 | -165,405 | 0.25% | 39,261,498 |
| 2014-09-24 | 2014-09-22 | 34.071 | 1,286,968 | -3,743 | 0.28% | 43,848,005 |
| 2014-09-23 | 2014-09-19 | 33.804 | 1,290,711 | +49,023 | 0.28% | 43,630,625 |
| 2014-09-22 | 2014-09-18 | 33.136 | 1,241,688 | -5,239 | 0.27% | 41,143,958 |
| 2014-09-19 | 2014-09-17 | 33.002 | 1,246,927 | -179,326 | 0.27% | 41,150,952 |
| 2014-09-18 | 2014-09-16 | 33.804 | 1,426,253 | -11,227 | 0.31% | 48,212,427 |
| 2014-09-17 | 2014-09-15 | 34.672 | 1,437,480 | -376,840 | 0.32% | 49,840,350 |
| 2014-09-16 | 2014-09-12 | 36.676 | 1,814,320 | +35,925 | 0.40% | 66,542,351 |
| 2014-09-15 | 2014-09-11 | 37.277 | 1,778,395 | +823,286 | 0.39% | 66,294,017 |
| 2014-09-11 | 2014-09-08 | 39.014 | 955,109 | +74,844 | 0.21% | 37,262,990 |
| 2014-09-04 | 2014-09-02 | 37.478 | 880,265 | -27,243 | 0.19% | 32,990,447 |
| 2014-09-02 | 2014-08-29 | 39.040 | 907,508 | +12,445 | 0.20% | 35,429,387 |
| 2014-09-01 | 2014-08-28 | 39.108 | 895,063 | +48,571 | 0.20% | 35,003,882 |
| 2014-08-29 | 2014-08-27 | 40.524 | 846,492 | -112,343 | 0.19% | 34,302,988 |
| 2014-08-28 | 2014-08-26 | 41.265 | 958,835 | +8,527 | 0.21% | 39,566,708 |
| 2014-08-27 | 2014-08-25 | 41.805 | 950,308 | +16,685 | 0.21% | 39,727,450 |
| 2014-08-26 | 2014-08-22 | 40.928 | 933,623 | -18,909 | 0.21% | 38,211,567 |
| 2014-08-22 | 2014-08-20 | 44.569 | 952,532 | +17,055 | 0.21% | 42,453,710 |
| 2014-08-18 | 2014-08-14 | 51.042 | 935,477 | +15,202 | 0.21% | 47,748,926 |
| 2014-08-15 | 2014-08-13 | 50.907 | 920,275 | +28,920 | 0.21% | 46,848,878 |
| 2014-08-11 | 2014-08-07 | 50.098 | 891,355 | -50,425 | 0.20% | 44,655,416 |
| 2014-08-04 | 2014-07-31 | 47.806 | 941,780 | +5,933 | 0.21% | 45,022,573 |
| 2014-08-01 | 2014-07-30 | 48.278 | 935,847 | +1,112 | 0.21% | 45,180,652 |
| 2014-07-31 | 2014-07-29 | 47.738 | 934,735 | +3,708 | 0.21% | 44,622,755 |
| 2014-07-30 | 2014-07-28 | 47.334 | 931,027 | +19,280 | 0.21% | 44,069,082 |
| 2014-07-29 | 2014-07-25 | 48.817 | 911,747 | +3,337 | 0.20% | 44,508,968 |
| 2014-07-28 | 2014-07-24 | 48.885 | 908,410 | +27,807 | 0.20% | 44,407,317 |
| 2014-07-25 | 2014-07-23 | 51.042 | 880,603 | -74 | 0.20% | 44,948,030 |
| 2014-07-24 | 2014-07-22 | 50.166 | 880,677 | +1,113 | 0.20% | 44,179,847 |
| 2014-07-21 | 2014-07-17 | 50.975 | 879,564 | +1,483 | 0.20% | 44,835,690 |
| 2014-07-18 | 2014-07-16 | 52.323 | 878,081 | +37,818 | 0.20% | 45,944,224 |
| 2014-07-16 | 2014-07-14 | 51.851 | 840,263 | +18,539 | 0.19% | 43,568,860 |
| 2014-07-15 | 2014-07-11 | 54.009 | 821,724 | +8,898 | 0.18% | 44,380,593 |
| 2014-07-14 | 2014-07-10 | 55.021 | 812,826 | +3,708 | 0.18% | 44,722,118 |
| 2014-07-11 | 2014-07-09 | 54.009 | 809,118 | +1,112 | 0.18% | 43,699,754 |
| 2014-07-10 | 2014-07-08 | 55.155 | 808,006 | +9,640 | 0.18% | 44,565,882 |
| 2014-07-08 | 2014-07-04 | 56.369 | 798,366 | +37,077 | 0.18% | 45,003,152 |
| 2014-07-07 | 2014-07-03 | 54.414 | 761,289 | -245,450 | 0.17% | 41,424,541 |
| 2014-07-04 | 2014-07-02 | 56.234 | 1,006,739 | +69,705 | 0.22% | 56,613,181 |
| 2014-07-03 | 2014-06-30 | 57.987 | 937,034 | +25,212 | 0.21% | 54,336,094 |
| 2014-06-30 | 2014-06-26 | 59.808 | 911,822 | +21,357 | 0.20% | 54,534,119 |
| 2014-06-27 | 2014-06-25 | 59.336 | 890,465 | +8,157 | 0.20% | 52,836,512 |
| 2014-06-25 | 2014-06-23 | 59.943 | 882,308 | -1,854 | 0.20% | 52,887,933 |
| 2014-06-24 | 2014-06-20 | 59.471 | 884,162 | +10,752 | 0.20% | 52,581,751 |
| 2014-06-23 | 2014-06-19 | 60.347 | 873,410 | +8,899 | 0.20% | 52,707,912 |
| 2014-06-19 | 2014-06-17 | 63.179 | 864,511 | -9,269 | 0.19% | 54,619,124 |
| 2014-06-18 | 2014-06-16 | 64.730 | 873,780 | -513,518 | 0.20% | 56,559,811 |
| 2014-06-17 | 2014-06-13 | 66.079 | 1,387,298 | -8,157 | 0.31% | 91,670,680 |
| 2014-06-16 | 2014-06-12 | 68.304 | 1,395,455 | -26,325 | 0.31% | 95,314,703 |
| 2014-06-13 | 2014-06-11 | 69.989 | 1,421,780 | +1,854 | 0.32% | 99,509,460 |
| 2014-06-12 | 2014-06-10 | 69.315 | 1,419,926 | +18,539 | 0.32% | 98,422,285 |
| 2014-06-06 | 2014-06-04 | 67.764 | 1,401,387 | -7,416 | 0.31% | 94,963,948 |
| 2014-06-03 | 2014-05-29 | 68.911 | 1,408,803 | +3,708 | 0.31% | 97,081,344 |
| 2014-05-30 | 2014-05-28 | 68.236 | 1,405,095 | -2,224 | 0.31% | 95,878,409 |
| 2014-05-29 | 2014-05-27 | 67.629 | 1,407,319 | +10,010 | 0.31% | 95,176,143 |
| 2014-05-28 | 2014-05-26 | 68.573 | 1,397,309 | +1,854 | 0.31% | 95,818,204 |
| 2014-05-27 | 2014-05-23 | 66.955 | 1,395,455 | +10,382 | 0.31% | 93,432,873 |
| 2014-05-26 | 2014-05-22 | 66.348 | 1,385,073 | +8,528 | 0.31% | 91,897,221 |
| 2014-05-23 | 2014-05-21 | 63.921 | 1,376,545 | +2,595 | 0.31% | 87,990,010 |
| 2014-05-22 | 2014-05-20 | 64.123 | 1,373,950 | +741 | 0.31% | 88,102,060 |
| 2014-05-21 | 2014-05-19 | 64.325 | 1,373,209 | +1,484 | 0.31% | 88,332,319 |
| 2014-05-20 | 2014-05-16 | 65.472 | 1,371,725 | +12,976 | 0.31% | 89,809,215 |
| 2014-05-19 | 2014-05-15 | 64.932 | 1,358,749 | +34,853 | 0.30% | 88,226,722 |
| 2014-05-16 | 2014-05-14 | 64.056 | 1,323,896 | +3,708 | 0.30% | 84,803,171 |
| 2014-05-15 | 2014-05-13 | 64.325 | 1,320,188 | +5,339 | 0.29% | 84,921,718 |
| 2014-05-14 | 2014-05-12 | 63.381 | 1,314,849 | +4,078 | 0.29% | 83,337,094 |
| 2014-05-13 | 2014-05-09 | 63.493 | 1,310,771 | -42,757 | 0.29% | 83,225,377 |
| 2014-05-12 | 2014-05-08 | 65.962 | 1,353,528 | -59,161 | 0.30% | 89,281,252 |
| 2014-05-09 | 2014-05-07 | 67.265 | 1,412,689 | -33,179 | 0.32% | 95,024,048 |
| 2014-05-08 | 2014-05-05 | 70.762 | 1,445,868 | +1,458 | 0.33% | 102,311,936 |
| 2014-05-07 | 2014-05-02 | 70.213 | 1,444,410 | +145,842 | 0.33% | 101,416,449 |
| 2014-05-05 | 2014-04-30 | 70.624 | 1,298,568 | +17,865 | 0.30% | 91,710,673 |
| 2014-05-02 | 2014-04-29 | 72.544 | 1,280,703 | +6,199 | 0.29% | 92,907,773 |
| 2014-04-30 | 2014-04-28 | 73.779 | 1,274,504 | +10,573 | 0.29% | 94,031,082 |
| 2014-04-28 | 2014-04-24 | 76.041 | 1,263,931 | +222,409 | 0.29% | 96,110,950 |
| 2014-04-25 | 2014-04-23 | 73.230 | 1,041,522 | +35,367 | 0.24% | 76,270,687 |
| 2014-04-24 | 2014-04-22 | 70.830 | 1,006,155 | +19,761 | 0.23% | 71,266,129 |
| 2014-04-23 | 2014-04-17 | 71.516 | 986,394 | -61,253 | 0.22% | 70,542,799 |
| 2014-04-22 | 2014-04-16 | 69.665 | 1,047,647 | +41,565 | 0.24% | 72,983,828 |
| 2014-04-16 | 2014-04-14 | 70.419 | 1,006,082 | +1,823 | 0.23% | 70,847,051 |
| 2014-04-15 | 2014-04-11 | 70.899 | 1,004,259 | -1,459 | 0.23% | 71,200,694 |
| 2014-04-14 | 2014-04-10 | 69.870 | 1,005,718 | -26,981 | 0.23% | 70,269,743 |
| 2014-04-11 | 2014-04-09 | 72.339 | 1,032,699 | -7,292 | 0.24% | 74,704,055 |
| 2014-04-10 | 2014-04-08 | 69.596 | 1,039,991 | +7,657 | 0.24% | 72,379,167 |
| 2014-04-09 | 2014-04-07 | 69.939 | 1,032,334 | -2,188 | 0.24% | 72,200,193 |
| 2014-04-07 | 2014-04-03 | 74.259 | 1,034,522 | -35,366 | 0.24% | 76,822,095 |
| 2014-04-04 | 2014-04-02 | 75.150 | 1,069,888 | +53,232 | 0.24% | 80,401,996 |
| 2014-04-03 | 2014-04-01 | 74.464 | 1,016,656 | +136,727 | 0.23% | 75,704,520 |
| 2014-04-02 | 2014-03-31 | 72.956 | 879,929 | +309,184 | 0.20% | 64,195,889 |
| 2014-04-01 | 2014-03-28 | 68.430 | 570,745 | -29,168 | 0.13% | 39,056,257 |
| 2014-03-31 | 2014-03-27 | 72.064 | 599,913 | -2,188 | 0.14% | 43,232,360 |
| 2014-03-28 | 2014-03-26 | 74.533 | 602,101 | -37,189 | 0.14% | 44,876,280 |
| 2014-03-26 | 2014-03-24 | 78.921 | 639,290 | +70,004 | 0.15% | 50,453,488 |
| 2014-03-25 | 2014-03-21 | 78.853 | 569,286 | -3,282 | 0.13% | 44,889,659 |
| 2014-03-21 | 2014-03-19 | 83.035 | 572,568 | -568 | 0.13% | 47,543,284 |
| 2014-03-20 | 2014-03-18 | 84.338 | 573,136 | +1,990 | 0.13% | 48,337,119 |
| 2014-03-18 | 2014-03-14 | 85.298 | 571,146 | -16,771 | 0.13% | 48,717,554 |
| 2014-03-06 | 2014-03-04 | 94.623 | 587,917 | +1,093 | 0.13% | 55,630,513 |
| 2014-03-04 | 2014-02-28 | 94.966 | 586,824 | +2,553 | 0.13% | 55,728,275 |
| 2014-02-26 | 2014-02-24 | 91.058 | 584,271 | +4,099 | 0.13% | 53,202,295 |
| 2014-02-25 | 2014-02-21 | 90.235 | 580,172 | +3,261 | 0.13% | 52,351,679 |
| 2014-02-24 | 2014-02-20 | 89.138 | 576,911 | -9,092 | 0.13% | 51,424,506 |
| 2014-02-21 | 2014-02-19 | 89.481 | 586,003 | +12,305 | 0.13% | 52,435,850 |
| 2014-02-20 | 2014-02-18 | 89.481 | 573,698 | -1,094 | 0.13% | 51,334,792 |
| 2014-02-18 | 2014-02-14 | 91.195 | 574,792 | -2,187 | 0.13% | 52,417,984 |
| 2014-02-17 | 2014-02-13 | 91.400 | 576,979 | -3,646 | 0.13% | 52,736,113 |
| 2014-02-13 | 2014-02-11 | 90.920 | 580,625 | -14,949 | 0.13% | 52,790,675 |
| 2014-02-10 | 2014-02-06 | 91.538 | 595,574 | -4,740 | 0.14% | 54,517,377 |
| 2014-02-06 | 2014-02-04 | 92.497 | 600,314 | -4,375 | 0.14% | 55,527,533 |
| 2014-02-05 | 2014-01-30 | 91.675 | 604,689 | -1,459 | 0.14% | 55,434,666 |
| 2014-01-28 | 2014-01-24 | 92.292 | 606,148 | +7,664 | 0.14% | 55,942,477 |
| 2014-01-27 | 2014-01-23 | 96.063 | 598,484 | +4,368 | 0.14% | 57,492,162 |
| 2014-01-24 | 2014-01-22 | 95.514 | 594,116 | -113,392 | 0.14% | 56,746,662 |
| 2014-01-23 | 2014-01-21 | 98.394 | 707,508 | +2,552 | 0.16% | 69,614,741 |
| 2014-01-22 | 2014-01-20 | 99.286 | 704,956 | +8,022 | 0.16% | 69,992,021 |
| 2014-01-21 | 2014-01-17 | 98.051 | 696,934 | -7,292 | 0.16% | 68,335,385 |
| 2014-01-20 | 2014-01-16 | 96.886 | 704,226 | +4,740 | 0.16% | 68,229,498 |
| 2014-01-17 | 2014-01-15 | 95.926 | 699,486 | -5,834 | 0.16% | 67,098,792 |
| 2014-01-16 | 2014-01-14 | 97.709 | 705,320 | +94,797 | 0.16% | 68,915,835 |
| 2014-01-15 | 2014-01-13 | 98.120 | 610,523 | +7,292 | 0.14% | 59,904,524 |
| 2014-01-09 | 2014-01-07 | 97.571 | 603,231 | -1,094 | 0.14% | 58,858,137 |
| 2014-01-08 | 2014-01-06 | 96.612 | 604,325 | -364 | 0.14% | 58,384,762 |
| 2014-01-06 | 2014-01-02 | 95.514 | 604,689 | -14,584 | 0.14% | 57,756,537 |
| 2013-12-30 | 2013-12-24 | 93.115 | 619,273 | -1,824 | 0.14% | 57,663,350 |
| 2013-12-20 | 2013-12-18 | 92.840 | 621,097 | -2,916 | 0.14% | 57,662,843 |
| 2013-12-18 | 2013-12-16 | 93.183 | 624,013 | -291,684 | 0.14% | 58,147,501 |
| 2013-12-16 | 2013-12-12 | 90.578 | 915,697 | +4,550 | 0.21% | 82,941,630 |
| 2013-12-10 | 2013-12-06 | 88.658 | 911,147 | -21,876 | 0.21% | 80,780,202 |
| 2013-12-03 | 2013-11-29 | 88.726 | 933,023 | +67,816 | 0.21% | 82,783,652 |
| 2013-11-29 | 2013-11-27 | 89.823 | 865,207 | +86,412 | 0.20% | 77,715,792 |
| 2013-11-28 | 2013-11-26 | 95.446 | 778,795 | +110,110 | 0.18% | 74,332,775 |
| 2013-11-27 | 2013-11-25 | 95.377 | 668,685 | +88,599 | 0.15% | 63,777,379 |
| 2013-11-25 | 2013-11-21 | 94.760 | 580,086 | +4,740 | 0.13% | 54,969,069 |
| 2013-11-20 | 2013-11-18 | 93.800 | 575,346 | -2,552 | 0.13% | 53,967,606 |
| 2013-11-19 | 2013-11-15 | 88.109 | 577,898 | -1,823 | 0.13% | 50,918,110 |
| 2013-11-12 | 2013-11-08 | 84.407 | 579,721 | +42,970 | 0.13% | 48,932,234 |
| 2013-10-30 | 2013-10-28 | 80.635 | 536,751 | +14,584 | 0.12% | 43,281,085 |
| 2013-10-29 | 2013-10-25 | 79.401 | 522,167 | -46,305 | 0.12% | 41,460,634 |
| 2013-10-23 | 2013-10-21 | 87.149 | 568,472 | -291 | 0.13% | 49,541,892 |
| 2013-10-22 | 2013-10-18 | 88.178 | 568,763 | +291 | 0.13% | 50,152,232 |
| 2013-10-15 | 2013-10-10 | 88.452 | 568,472 | -55,055 | 0.13% | 50,282,487 |
| 2013-10-04 | 2013-10-02 | 82.967 | 623,527 | +3,464 | 0.14% | 51,731,919 |
| 2013-10-03 | 2013-09-30 | 80.430 | 620,063 | +6,016 | 0.14% | 49,871,426 |
| 2013-09-02 | 2013-08-29 | 63.895 | 614,047 | -12,675 | 0.14% | 39,234,508 |
| 2013-08-28 | 2013-08-26 | 63.687 | 626,722 | -21,668 | 0.14% | 39,914,222 |
| 2013-08-22 | 2013-08-20 | 58.634 | 648,390 | +12,033 | 0.15% | 38,017,593 |
| 2013-08-15 | 2013-08-12 | 58.911 | 636,357 | -35,392 | 0.15% | 37,488,260 |
| 2013-08-12 | 2013-08-08 | 60.503 | 671,749 | -18,779 | 0.15% | 40,642,776 |
| 2013-08-01 | 2013-07-30 | 51.781 | 690,528 | +20,225 | 0.16% | 35,755,906 |
| 2013-07-19 | 2013-07-17 | 56.626 | 670,303 | +100,397 | 0.15% | 37,956,780 |
| 2013-07-16 | 2013-07-12 | 49.358 | 569,906 | +21,668 | 0.13% | 28,129,218 |
| 2013-07-10 | 2013-07-08 | 43.820 | 548,238 | +5,417 | 0.13% | 24,023,581 |
| 2013-07-09 | 2013-07-05 | 44.927 | 542,821 | -66,089 | 0.12% | 24,387,441 |
| 2013-07-08 | 2013-07-04 | 42.920 | 608,910 | -334,299 | 0.14% | 26,134,229 |
| 2013-07-05 | 2013-07-03 | 51.850 | 943,209 | -68 | 0.22% | 48,905,156 |
| 2013-07-04 | 2013-07-02 | 59.603 | 943,277 | +3,318 | 0.22% | 56,222,130 |
| 2013-07-03 | 2013-06-28 | 60.226 | 939,959 | +8,979 | 0.22% | 56,609,988 |
| 2013-07-02 | 2013-06-27 | 65.141 | 930,980 | -16,881 | 0.21% | 60,644,982 |
| 2013-06-28 | 2013-06-26 | 64.726 | 947,861 | -39,379 | 0.22% | 61,350,932 |
| 2013-06-21 | 2013-06-19 | 63.687 | 987,240 | -19,502 | 0.23% | 62,874,634 |
| 2013-06-04 | 2013-05-31 | 59.949 | 1,006,742 | +4,695 | 0.23% | 60,353,294 |
| 2013-05-23 | 2013-05-21 | 59.534 | 1,002,047 | +79,812 | 0.23% | 59,655,631 |
| 2013-05-22 | 2013-05-20 | 61.957 | 922,235 | +102,203 | 0.21% | 57,138,592 |
| 2013-05-13 | 2013-05-09 | 60.852 | 820,032 | +15,895 | 0.19% | 49,900,409 |
| 2013-05-10 | 2013-05-08 | 61.981 | 804,137 | +567 | 0.19% | 49,841,442 |
| 2013-05-09 | 2013-05-07 | 61.558 | 803,570 | -20,292 | 0.19% | 49,465,937 |
| 2013-05-08 | 2013-05-06 | 64.028 | 823,862 | -34,352 | 0.19% | 52,750,648 |
| 2013-05-03 | 2013-04-30 | 63.111 | 858,214 | +113,325 | 0.20% | 54,162,556 |
| 2013-05-02 | 2013-04-29 | 61.628 | 744,889 | +171,892 | 0.17% | 45,906,253 |
| 2013-04-30 | 2013-04-26 | 61.417 | 572,997 | -21,420 | 0.13% | 35,191,489 |
| 2013-04-29 | 2013-04-25 | 60.075 | 594,417 | -304,914 | 0.14% | 35,709,751 |
| 2013-04-26 | 2013-04-24 | 61.205 | 899,331 | -231,607 | 0.21% | 55,043,330 |
| 2013-04-23 | 2013-04-19 | 62.828 | 1,130,938 | -47,313 | 0.27% | 71,055,033 |
| 2013-04-22 | 2013-04-18 | 60.499 | 1,178,251 | +47,313 | 0.28% | 71,282,788 |
| 2013-04-19 | 2013-04-17 | 58.522 | 1,130,938 | +17,707 | 0.27% | 66,184,969 |
| 2013-04-16 | 2013-04-12 | 57.887 | 1,113,231 | -19,123 | 0.26% | 64,441,432 |
| 2013-04-12 | 2013-04-10 | 57.463 | 1,132,354 | -12,749 | 0.27% | 65,068,780 |
| 2013-04-11 | 2013-04-09 | 56.475 | 1,145,103 | +7,791 | 0.27% | 64,669,660 |
| 2013-04-10 | 2013-04-08 | 56.475 | 1,137,312 | -8,145 | 0.27% | 64,229,664 |
| 2013-04-09 | 2013-04-05 | 55.275 | 1,145,457 | -6,729 | 0.27% | 63,314,997 |
| 2013-04-08 | 2013-04-03 | 57.252 | 1,152,186 | +35,414 | 0.27% | 65,964,381 |
| 2013-03-26 | 2013-03-22 | 56.193 | 1,116,772 | +160,779 | 0.26% | 62,754,320 |
| 2013-03-20 | 2013-03-18 | 48.145 | 955,993 | +708 | 0.22% | 46,026,201 |
| 2013-03-12 | 2013-03-08 | 51.110 | 955,285 | -42,142 | 0.22% | 48,824,473 |
| 2013-03-06 | 2013-03-04 | 47.792 | 997,427 | +708 | 0.23% | 47,668,977 |
| 2013-03-04 | 2013-02-28 | 48.004 | 996,719 | +103,763 | 0.23% | 47,846,226 |
| 2013-02-14 | 2013-02-07 | 48.639 | 892,956 | -8,854 | 0.21% | 43,432,549 |
| 2013-02-08 | 2013-02-06 | 49.769 | 901,810 | -43,387 | 0.21% | 44,881,794 |
| 2013-02-05 | 2013-02-01 | 45.957 | 945,197 | +708 | 0.22% | 43,437,954 |
| 2013-01-30 | 2013-01-28 | 44.615 | 944,489 | -117,574 | 0.22% | 42,138,592 |
| 2013-01-28 | 2013-01-24 | 45.815 | 1,062,063 | +117,574 | 0.25% | 48,658,758 |
| 2013-01-25 | 2013-01-23 | 43.274 | 944,489 | +8,853 | 0.22% | 40,871,768 |
| 2013-01-17 | 2013-01-15 | 42.003 | 935,636 | -9,561 | 0.22% | 39,299,763 |
| 2013-01-16 | 2013-01-14 | 42.356 | 945,197 | -102,701 | 0.22% | 40,034,981 |
| 2013-01-15 | 2013-01-11 | 41.933 | 1,047,898 | -18,415 | 0.25% | 43,941,158 |
| 2013-01-14 | 2013-01-10 | 40.097 | 1,066,313 | +10,624 | 0.25% | 42,756,198 |
| 2013-01-09 | 2013-01-07 | 41.650 | 1,055,689 | -6,374 | 0.25% | 43,969,755 |
| 2013-01-08 | 2013-01-04 | 39.885 | 1,062,063 | -46,038 | 0.25% | 42,360,860 |
| 2013-01-07 | 2013-01-03 | 38.403 | 1,108,101 | +193,360 | 0.26% | 42,554,382 |
| 2013-01-04 | 2013-01-02 | 36.003 | 914,741 | +36,830 | 0.21% | 32,933,233 |
| 2012-12-20 | 2012-12-18 | 32.332 | 877,911 | +47,101 | 0.21% | 28,384,550 |
| 2012-12-12 | 2012-12-10 | 33.603 | 830,810 | +81,452 | 0.19% | 27,917,383 |
| 2012-12-05 | 2012-12-03 | 34.026 | 749,358 | +27,622 | 0.18% | 25,497,783 |
| 2012-12-04 | 2012-11-30 | 33.108 | 721,736 | +49,934 | 0.17% | 23,895,562 |
| 2012-11-29 | 2012-11-27 | 34.803 | 671,802 | +277,291 | 0.16% | 23,380,525 |
| 2012-11-28 | 2012-11-26 | 33.391 | 394,511 | +191,235 | 0.09% | 13,173,049 |
| 2012-11-26 | 2012-11-22 | 32.332 | 203,276 | +13,457 | 0.05% | 6,572,304 |
| 2012-11-13 | 2012-11-09 | 28.209 | 189,819 | +61,621 | 0.04% | 5,354,651 |
| 2012-11-06 | 2012-11-02 | 28.237 | 128,198 | +44,975 | 0.03% | 3,619,989 |
| 2012-10-12 | 2012-10-10 | 27.560 | 83,223 | +46,747 | 0.02% | 2,293,608 |
| 2012-10-11 | 2012-10-09 | 27.221 | 36,476 | +36,476 | 0.01% | 992,911 |
| 2012-08-27 | 2012-08-23 | 27.435 | 0 | -22,045 | ||
| 2012-05-03 | 2012-04-30 | 32.792 | 22,045 | +575 | 0.01% | 722,896 |
| 2012-04-26 | 2012-04-24 | 31.545 | 21,470 | -20,447 | 0.01% | 677,265 |
| 2012-02-09 | 2012-02-07 | 21.568 | 41,917 | -13,631 | 0.01% | 904,056 |
| 2012-02-07 | 2012-02-03 | 21.450 | 55,548 | +13,631 | 0.01% | 1,191,526 |
| 2011-11-11 | 2011-11-09 | 19.074 | 41,917 | +4,090 | 0.01% | 799,505 |
| 2011-10-18 | 2011-10-14 | 19.308 | 37,827 | -43,280 | 0.01% | 730,375 |
| 2011-10-17 | 2011-10-13 | 20.717 | 81,107 | +1,704 | 0.02% | 1,680,277 |
| 2011-10-04 | 2011-09-30 | 19.132 | 79,403 | +36,123 | 0.02% | 1,519,156 |
| 2011-09-28 | 2011-09-26 | 17.137 | 43,280 | +13,632 | 0.01% | 741,682 |
| 2011-09-27 | 2011-09-23 | 18.868 | 29,648 | +3,407 | 0.01% | 559,402 |
| 2011-09-26 | 2011-09-22 | 19.602 | 26,241 | +3,749 | 0.01% | 514,369 |
| 2011-09-23 | 2011-09-21 | 20.247 | 22,492 | +5,112 | 0.01% | 455,402 |
| 2011-09-22 | 2011-09-20 | 20.482 | 17,380 | +2,045 | 0.00% | 355,978 |
| 2011-09-21 | 2011-09-19 | 21.040 | 15,335 | +2,726 | 0.00% | 322,642 |
| 2011-09-20 | 2011-09-16 | 21.362 | 12,609 | +10,223 | 0.00% | 269,358 |
| 2011-09-19 | 2011-09-15 | 20.952 | 2,386 | +2,386 | 0.00% | 49,990 |
| 2011-08-09 | 2011-08-05 | 24.606 | 0 | -15,854 | ||
| 2011-07-07 | 2011-07-05 | 24.339 | 15,854 | +15,854 | 0.00% | 385,877 |
| 2011-06-20 | 2011-06-16 | 22.264 | 0 | -34,743 | ||
| 2011-06-16 | 2011-06-14 | 22.679 | 34,743 | -103,218 | 0.01% | 787,944 |
| 2011-06-02 | 2011-05-31 | 24.023 | 137,961 | +1,757 | 0.03% | 3,314,216 |
| 2011-05-23 | 2011-05-19 | 22.011 | 136,204 | -19,981 | 0.03% | 2,997,977 |
| 2011-05-20 | 2011-05-18 | 22.011 | 156,185 | -271,741 | 0.04% | 3,437,778 |
| 2011-05-19 | 2011-05-17 | 20.930 | 427,926 | -157,850 | 0.11% | 8,956,451 |
| 2011-05-16 | 2011-05-12 | 21.080 | 585,776 | +11,656 | 0.15% | 12,348,186 |
| 2011-05-12 | 2011-05-09 | 20.389 | 574,120 | +1,332 | 0.14% | 11,705,957 |
| 2011-04-29 | 2011-04-27 | 19.999 | 572,788 | +39,962 | 0.14% | 11,455,199 |
| 2011-04-21 | 2011-04-19 | 20.720 | 532,826 | +244,767 | 0.13% | 11,039,998 |
| 2011-04-20 | 2011-04-18 | 19.969 | 288,059 | +39,962 | 0.07% | 5,752,248 |
| 2011-04-19 | 2011-04-15 | 18.017 | 248,097 | -196,480 | 0.06% | 4,469,997 |
| 2011-04-12 | 2011-04-08 | 18.438 | 444,577 | +56,946 | 0.11% | 8,196,904 |
| 2011-04-11 | 2011-04-07 | 17.897 | 387,631 | +123,882 | 0.10% | 6,937,440 |
| 2011-04-07 | 2011-04-04 | 16.576 | 263,749 | -20,647 | 0.07% | 4,371,841 |
| 2011-04-06 | 2011-04-01 | 16.816 | 284,396 | +53,283 | 0.07% | 4,782,401 |
| 2011-03-30 | 2011-03-28 | 16.726 | 231,113 | -12,655 | 0.06% | 3,865,575 |
| 2011-03-29 | 2011-03-25 | 16.846 | 243,768 | -19,315 | 0.06% | 4,106,521 |
| 2011-03-14 | 2011-03-10 | 16.786 | 263,083 | +13,321 | 0.07% | 4,416,102 |
| 2011-03-11 | 2011-03-09 | 16.606 | 249,762 | +13,320 | 0.06% | 4,147,496 |
| 2011-03-10 | 2011-03-08 | 16.756 | 236,442 | +9,991 | 0.06% | 3,961,807 |
| 2011-03-07 | 2011-03-03 | 16.936 | 226,451 | -19,981 | 0.06% | 3,835,198 |
| 2011-02-28 | 2011-02-24 | 16.666 | 246,432 | +246,432 | 0.06% | 4,106,999 |
| 2010-12-22 | 2010-12-20 | 16.486 | 0 | -11,989 | ||
| 2010-12-21 | 2010-12-17 | 15.675 | 11,989 | 0.00% | 187,926 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy