History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 208,510 +0 0.03% 2,658,502
2025-10-13 2025-10-09 12.900 208,510 +0 0.03% 2,689,779
2025-10-10 2025-10-08 12.710 208,510 +2,000 0.03% 2,650,162
2025-10-09 2025-10-06 12.760 206,510 +4,000 0.03% 2,635,068
2025-10-08 2025-10-03 13.020 202,510 +19,500 0.03% 2,636,680
2025-10-03 2025-09-30 13.180 183,010 +5,500 0.03% 2,412,072
2025-10-02 2025-09-29 13.160 177,510 +7,000 0.03% 2,336,032
2025-09-30 2025-09-26 12.990 170,510 +2,500 0.03% 2,214,925
2025-09-29 2025-09-25 13.230 168,010 +12,500 0.03% 2,222,772
2025-09-25 2025-09-23 13.510 155,510 +2,500 0.02% 2,100,940
2025-09-24 2025-09-22 13.950 153,010 +1,000 0.02% 2,134,490
2025-09-22 2025-09-18 14.390 152,010 -317,000 0.02% 2,187,424
2025-09-19 2025-09-17 14.620 469,010 +3,000 0.07% 6,856,926
2025-09-18 2025-09-16 14.760 466,010 +320,000 0.07% 6,878,308
2025-09-15 2025-09-11 14.830 146,010 +6,000 0.02% 2,165,328
2025-09-09 2025-09-05 14.509 140,010 -2,126 0.02% 2,031,379
2025-09-08 2025-09-04 13.739 142,136 +3,948 0.02% 1,952,777
2025-09-03 2025-09-01 14.134 138,188 -987 0.02% 1,953,140
2025-09-02 2025-08-29 14.944 139,175 -1,974 0.02% 2,079,898
2025-09-01 2025-08-28 14.853 141,149 -6,909 0.02% 2,096,528
2025-08-29 2025-08-27 14.347 148,058 -89,322 0.02% 2,124,144
2025-08-27 2025-08-25 13.678 237,380 -494 0.04% 3,246,884
2025-08-26 2025-08-22 13.100 237,874 +39,480 0.04% 3,116,265
2025-08-25 2025-08-21 13.526 198,394 +9,376 0.03% 2,683,482
2025-08-21 2025-08-19 13.587 189,018 -9,870 0.03% 2,568,153
2025-08-20 2025-08-18 13.334 198,888 +51,324 0.03% 2,651,877
2025-08-19 2025-08-15 13.303 147,564 -2,961 0.02% 1,963,062
2025-08-18 2025-08-14 12.412 150,525 +1,974 0.02% 1,868,244
2025-08-13 2025-08-11 12.027 148,551 -987 0.02% 1,786,550
2025-08-08 2025-08-06 11.773 149,538 +4,935 0.02% 1,760,543
2025-08-07 2025-08-05 12.138 144,603 -7,403 0.02% 1,755,185
2025-08-06 2025-08-04 11.571 152,006 +3,948 0.02% 1,758,797
2025-08-05 2025-08-01 11.267 148,058 +2,961 0.02% 1,668,113
2025-08-04 2025-07-31 11.611 145,097 +7,896 0.02% 1,684,736
2025-08-01 2025-07-30 12.665 137,201 -13,818 0.02% 1,737,625
2025-07-31 2025-07-29 11.368 151,019 +6,909 0.02% 1,716,775
2025-07-29 2025-07-25 11.712 144,110 -1,480 0.02% 1,687,877
2025-07-28 2025-07-24 11.915 145,590 -1,974 0.02% 1,734,713
2025-07-25 2025-07-23 11.773 147,564 -2,961 0.02% 1,737,302
2025-07-22 2025-07-18 11.145 150,525 -1,974 0.02% 1,677,607
2025-07-18 2025-07-16 11.388 152,499 -1,974 0.02% 1,736,690
2025-07-17 2025-07-15 11.307 154,473 +12,337 0.02% 1,746,649
2025-07-16 2025-07-14 11.307 142,136 -987 0.02% 1,607,153
2025-07-15 2025-07-11 11.226 143,123 -987 0.02% 1,606,712
2025-07-14 2025-07-10 11.084 144,110 -14,805 0.02% 1,597,351
2025-07-10 2025-07-08 10.922 158,915 +8,883 0.02% 1,735,691
2025-07-09 2025-07-07 11.064 150,032 +10,857 0.02% 1,659,952
2025-07-08 2025-07-04 11.915 139,175 +3,948 0.02% 1,658,278
2025-07-04 2025-07-02 11.976 135,227 -2,961 0.02% 1,619,458
2025-07-02 2025-06-27 11.712 138,188 -1,480 0.02% 1,618,516
2025-06-30 2025-06-26 11.611 139,668 +2,961 0.02% 1,621,700
2025-06-26 2025-06-24 11.814 136,707 +3,947 0.02% 1,615,021
2025-06-24 2025-06-20 11.935 132,760 +9,870 0.02% 1,584,533
2025-06-16 2025-06-12 12.624 122,890 -4,441 0.02% 1,551,399
2025-06-06 2025-06-04 13.860 127,331 +1,480 0.02% 1,764,855
2025-05-23 2025-05-21 13.516 125,851 -987 0.02% 1,700,988
2025-05-22 2025-05-20 13.901 126,838 -24,674 0.02% 1,763,163
2025-05-21 2025-05-19 11.814 151,512 +1,974 0.02% 1,789,923
2025-05-20 2025-05-16 11.996 149,538 -9,870 0.02% 1,793,875
2025-05-19 2025-05-15 11.348 159,408 -49,349 0.03% 1,808,910
2025-05-15 2025-05-13 9.319 208,757 +1,092 0.03% 1,945,498
2025-05-14 2025-05-12 9.482 207,665 +40,255 0.03% 1,969,163
2025-05-13 2025-05-09 9.177 167,410 -402,546 0.03% 1,536,296
2025-05-09 2025-05-07 9.319 569,956 +399,601 0.09% 5,311,670
2025-04-25 2025-04-23 9.350 170,355 +38,291 0.03% 1,592,818
2025-04-15 2025-04-11 9.910 132,064 -23,564 0.02% 1,308,778
2025-04-11 2025-04-09 8.780 155,628 +23,564 0.02% 1,366,355
2025-04-01 2025-03-28 10.032 132,064 -9,819 0.02% 1,324,919
2025-03-24 2025-03-20 10.898 141,883 -4,909 0.02% 1,546,261
2025-03-19 2025-03-17 10.715 146,792 -4,909 0.02% 1,572,848
2025-03-13 2025-03-11 9.299 151,701 -2,945 0.02% 1,410,678
2025-02-24 2025-02-20 9.095 154,646 -1,964 0.02% 1,406,562
2025-02-21 2025-02-19 9.106 156,610 -1,964 0.02% 1,426,020
2025-02-11 2025-02-07 8.423 158,574 +9,819 0.03% 1,335,691
2025-01-13 2025-01-09 8.413 148,755 +1,963 0.02% 1,251,469
2024-12-30 2024-12-24 9.126 146,792 +2,946 0.02% 1,339,612
2024-12-27 2024-12-20 9.146 143,846 -14,728 0.02% 1,315,657
2024-12-10 2024-12-06 9.768 158,574 +9,819 0.03% 1,548,885
2024-10-25 2024-10-23 11.020 148,755 -491 0.02% 1,639,334
2024-10-15 2024-10-10 10.287 149,246 +4,909 0.02% 1,535,298
2024-10-14 2024-10-09 9.951 144,337 +982 0.02% 1,436,286
2024-10-09 2024-10-07 12.039 143,355 +8,345 0.02% 1,725,834
2024-10-04 2024-10-02 11.652 135,010 -6,873 0.02% 1,573,115
2024-10-03 2024-09-30 11.631 141,883 -100,145 0.02% 1,650,308
2024-10-02 2024-09-27 10.328 242,028 -12,273 0.04% 2,499,610
2024-09-30 2024-09-26 10.155 254,301 -1,964 0.04% 2,582,331
2024-09-27 2024-09-25 9.472 256,265 -1,963 0.04% 2,427,397
2024-09-10 2024-09-05 8.824 258,228 +9,333 0.04% 2,278,487
2024-08-29 2024-08-27 9.384 248,895 -946 0.04% 2,335,532
2024-07-16 2024-07-12 9.574 249,841 +473 0.04% 2,391,931
2024-07-02 2024-06-27 9.426 249,368 +473 0.04% 2,350,511
2024-06-18 2024-06-14 10.387 248,895 +474 0.04% 2,585,392
2024-06-05 2024-06-03 10.948 248,421 -1,893 0.04% 2,719,599
2024-05-27 2024-05-23 10.948 250,314 -14,195 0.04% 2,740,322
2024-05-14 2024-05-10 11.516 264,509 +4,320 0.04% 3,046,101
2024-05-10 2024-05-08 11.043 260,189 +931 0.04% 2,873,367
2024-05-07 2024-05-03 10.678 259,258 -13,963 0.04% 2,768,392
2024-04-26 2024-04-24 10.957 273,221 +9 0.05% 2,993,804
2024-04-24 2024-04-22 10.914 273,212 -2,810 0.05% 2,981,965
2024-04-23 2024-04-19 10.829 276,022 -931 0.05% 2,988,913
2024-04-19 2024-04-17 10.420 276,953 -931 0.05% 2,885,937
2024-03-20 2024-03-18 12.139 277,884 +466 0.05% 3,373,270
2024-03-19 2024-03-15 12.118 277,418 +465 0.05% 3,361,652
2024-03-06 2024-03-04 12.461 276,953 +466 0.05% 3,451,224
2024-03-05 2024-03-01 12.526 276,487 +465 0.05% 3,463,238
2024-02-15 2024-02-09 11.666 276,022 +3,724 0.05% 3,220,198
2024-02-06 2024-02-02 11.086 272,298 -466 0.05% 3,018,792
2024-02-02 2024-01-31 10.979 272,764 +23,272 0.05% 2,994,656
2024-02-01 2024-01-30 11.409 249,492 +5,585 0.04% 2,846,362
2024-01-30 2024-01-26 11.645 243,907 +55,853 0.04% 2,840,289
2024-01-24 2024-01-22 11.108 188,054 +4,654 0.03% 2,088,874
2024-01-18 2024-01-16 12.569 183,400 -4,189 0.03% 2,305,124
2023-12-28 2023-12-22 12.719 187,589 -33,511 0.03% 2,385,987
2023-12-20 2023-12-18 12.870 221,100 +465 0.04% 2,845,474
2023-12-19 2023-12-15 12.999 220,635 -23,272 0.04% 2,867,932
2023-12-13 2023-12-11 11.301 243,907 +1,862 0.04% 2,756,443
2023-12-08 2023-12-06 11.344 242,045 +9,309 0.04% 2,745,801
2023-12-01 2023-11-29 12.010 232,736 +6,516 0.04% 2,795,210
2023-11-28 2023-11-24 12.290 226,220 +2,793 0.04% 2,780,136
2023-11-21 2023-11-17 11.709 223,427 -9,309 0.04% 2,616,202
2023-11-17 2023-11-15 12.225 232,736 -9,309 0.04% 2,845,214
2023-11-09 2023-11-07 11.924 242,045 +4,654 0.04% 2,886,212
2023-11-08 2023-11-06 12.032 237,391 +13,964 0.04% 2,856,218
2023-11-07 2023-11-03 11.881 223,427 -9,309 0.04% 2,654,605
2023-11-06 2023-11-02 11.387 232,736 -8,378 0.04% 2,650,199
2023-10-24 2023-10-19 9.604 241,114 +20,014 0.04% 2,315,629
2023-10-06 2023-10-04 9.776 221,100 +19,548 0.04% 2,161,420
2023-10-05 2023-10-03 10.055 201,552 +9,309 0.03% 2,026,619
2023-10-03 2023-09-28 10.592 192,243 +7,912 0.03% 2,036,275
2023-09-21 2023-09-19 10.506 184,331 -2,792 0.03% 1,936,628
2023-09-18 2023-09-14 10.399 187,123 -38 0.03% 1,945,860
2023-09-14 2023-09-12 10.603 187,161 +38 0.03% 1,984,456
2023-09-04 2023-08-30 11.362 187,123 +8,072 0.03% 2,126,019
2023-08-28 2023-08-24 11.058 179,051 +4,453 0.03% 1,980,033
2023-08-24 2023-08-22 10.542 174,598 -3,563 0.03% 1,840,621
2023-07-18 2023-07-13 10.969 178,161 +3,118 0.03% 1,954,189
2023-07-13 2023-07-11 10.800 175,043 +891 0.03% 1,890,511
2023-06-27 2023-06-23 11.058 174,152 +7,125 0.03% 1,925,857
2023-06-26 2023-06-21 11.586 167,027 +8,908 0.03% 1,935,200
2023-06-23 2023-06-20 12.394 158,119 -7,126 0.03% 1,959,804
2023-06-15 2023-06-13 10.834 165,245 +3,563 0.03% 1,790,256
2023-06-12 2023-06-08 10.688 161,682 +7,125 0.03% 1,728,057
2023-05-16 2023-05-12 13.657 154,557 +4,887 0.03% 2,110,789
2023-05-04 2023-05-02 15.512 149,670 -432 0.03% 2,321,677
2023-04-28 2023-04-26 15.442 150,102 -862 0.03% 2,317,937
2023-04-26 2023-04-24 15.350 150,964 -863 0.03% 2,317,247
2023-04-11 2023-04-04 14.979 151,827 +8,626 0.03% 2,274,167
2023-04-06 2023-04-03 14.538 143,201 +3,881 0.03% 2,081,874
2023-04-03 2023-03-30 14.747 139,320 +7,763 0.03% 2,054,525
2023-03-27 2023-03-23 13.750 131,557 +4,313 0.02% 1,808,879
2023-03-22 2023-03-20 14.260 127,244 +2,588 0.02% 1,814,485
2023-03-10 2023-03-08 14.747 124,656 +4,313 0.02% 1,838,278
2023-03-09 2023-03-07 16.277 120,343 -4,313 0.02% 1,958,839
2023-03-08 2023-03-06 15.303 124,656 +4,313 0.02% 1,907,647
2023-03-07 2023-03-03 16.694 120,343 -4,745 0.02% 2,009,066
2023-03-03 2023-03-01 15.860 125,088 +863 0.02% 1,983,867
2023-02-22 2023-02-20 15.350 124,225 -4,313 0.02% 1,906,812
2023-02-21 2023-02-17 15.164 128,538 -862 0.02% 1,949,172
2023-02-17 2023-02-15 15.582 129,400 +8,642 0.02% 2,016,250
2023-02-15 2023-02-13 15.837 120,758 -10,351 0.02% 1,912,395
2023-02-14 2023-02-10 16.300 131,109 +4,313 0.02% 2,137,119
2023-02-10 2023-02-08 16.694 126,796 -4,313 0.02% 2,116,796
2023-02-09 2023-02-07 16.903 131,109 -2,588 0.02% 2,216,159
2023-02-03 2023-02-01 17.367 133,697 -8,625 0.02% 2,321,905
2023-01-20 2023-01-18 18.573 142,322 -863 0.03% 2,643,294
2023-01-19 2023-01-17 18.642 143,185 -3,450 0.03% 2,669,282
2023-01-18 2023-01-16 18.642 146,635 +10,351 0.03% 2,733,598
2023-01-16 2023-01-12 17.158 136,284 -7,332 0.02% 2,338,393
2023-01-13 2023-01-11 17.599 143,616 -12,076 0.03% 2,527,467
2023-01-12 2023-01-10 18.758 155,692 +5,607 0.03% 2,920,490
2023-01-11 2023-01-09 20.057 150,085 -6,038 0.03% 3,010,193
2023-01-09 2023-01-05 19.709 156,123 -14,233 0.03% 3,076,994
2023-01-03 2022-12-29 18.851 170,356 -2,156 0.03% 3,211,359
2022-12-30 2022-12-28 17.645 172,512 -11,213 0.03% 3,044,002
2022-12-29 2022-12-23 20.868 183,725 -9,920 0.03% 3,833,996
2022-12-23 2022-12-21 20.057 193,645 -3,450 0.03% 3,883,858
2022-12-20 2022-12-16 19.593 197,095 -16,388 0.04% 3,861,653
2022-12-19 2022-12-15 17.761 213,483 +1,725 0.04% 3,791,691
2022-12-16 2022-12-14 17.042 211,758 -25,015 0.04% 3,608,844
2022-12-13 2022-12-09 16.092 236,773 -10,350 0.04% 3,810,066
2022-12-12 2022-12-08 14.445 247,123 +8,625 0.04% 3,569,785
2022-12-09 2022-12-07 13.750 238,498 -1,294 0.04% 3,279,294
2022-12-05 2022-12-01 11.872 239,792 -34,502 0.04% 2,846,725
2022-12-02 2022-11-30 10.898 274,294 +14,232 0.05% 2,989,201
2022-11-28 2022-11-24 10.909 260,062 -17,251 0.05% 2,837,118
2022-11-25 2022-11-23 10.631 277,313 +15,095 0.05% 2,948,156
2022-11-24 2022-11-22 10.840 262,218 -15,095 0.05% 2,842,399
2022-11-23 2022-11-21 10.979 277,313 -7,332 0.05% 3,044,606
2022-11-18 2022-11-16 10.666 284,645 -431 0.05% 3,036,004
2022-11-17 2022-11-15 10.573 285,076 -4,313 0.05% 3,014,161
2022-11-15 2022-11-11 8.962 289,389 -17,251 0.05% 2,593,417
2022-11-11 2022-11-09 8.452 306,640 +4,313 0.06% 2,591,596
2022-11-10 2022-11-08 8.602 302,327 +17,251 0.05% 2,600,709
2022-11-09 2022-11-07 8.985 285,076 -17,251 0.05% 2,561,376
2022-11-08 2022-11-04 8.649 302,327 +17,251 0.05% 2,614,729
2022-11-02 2022-10-31 8.579 285,076 -8,626 0.05% 2,445,701
2022-11-01 2022-10-28 8.452 293,702 +8,626 0.05% 2,482,249
2022-10-28 2022-10-26 8.695 285,076 -17,251 0.05% 2,478,751
2022-10-25 2022-10-21 8.614 302,327 -431 0.05% 2,604,214
2022-10-10 2022-10-06 8.486 302,758 +14,663 0.05% 2,569,317
2022-10-07 2022-10-05 8.660 288,095 -14,663 0.05% 2,494,981
2022-10-06 2022-10-03 8.266 302,758 +1,725 0.05% 2,502,627
2022-10-03 2022-09-29 8.683 301,033 +17,251 0.05% 2,614,007
2022-09-30 2022-09-28 9.182 283,782 -17,251 0.05% 2,605,679
2022-09-29 2022-09-27 8.892 301,033 +25,876 0.05% 2,676,827
2022-09-27 2022-09-23 9.356 275,157 +432 0.05% 2,574,335
2022-09-26 2022-09-22 9.657 274,725 +8,625 0.05% 2,653,103
2022-09-23 2022-09-21 10.851 266,100 +5,176 0.05% 2,887,564
2022-09-22 2022-09-20 11.338 260,924 +17,251 0.05% 2,958,447
2022-09-20 2022-09-16 11.362 243,673 +17,251 0.04% 2,768,499
2022-09-19 2022-09-15 11.640 226,422 -12,938 0.04% 2,635,501
2022-09-09 2022-09-07 11.661 239,360 +5,309 0.04% 2,791,213
2022-09-08 2022-09-06 11.542 234,051 +10,505 0.04% 2,701,454
2022-09-07 2022-09-05 11.756 223,546 +4,202 0.04% 2,628,084
2022-09-06 2022-09-02 11.947 219,344 +8,404 0.04% 2,620,444
2022-09-05 2022-09-01 12.161 210,940 +7,564 0.04% 2,565,224
2022-09-01 2022-08-30 12.589 203,376 -2,101 0.04% 2,560,358
2022-08-30 2022-08-26 12.328 205,477 -8,404 0.04% 2,533,019
2022-08-29 2022-08-25 12.351 213,881 -4,202 0.04% 2,641,709
2022-08-26 2022-08-24 12.042 218,083 -840 0.04% 2,626,139
2022-08-17 2022-08-15 12.042 218,923 +1,680 0.04% 2,636,254
2022-08-16 2022-08-12 12.209 217,243 -3,361 0.04% 2,652,214
2022-08-15 2022-08-11 11.804 220,604 +1,681 0.04% 2,603,997
2022-08-11 2022-08-09 11.649 218,923 +12,605 0.04% 2,550,290
2022-08-10 2022-08-08 12.090 206,318 -12,605 0.04% 2,494,286
2022-08-08 2022-08-04 11.495 218,923 -8,404 0.04% 2,516,425
2022-08-05 2022-08-03 11.066 227,327 -12,606 0.04% 2,515,645
2022-07-29 2022-07-27 11.090 239,933 +15,967 0.04% 2,660,856
2022-07-28 2022-07-26 11.661 223,966 +17,648 0.04% 2,611,702
2022-07-22 2022-07-20 12.066 206,318 -54,625 0.04% 2,489,376
2022-07-19 2022-07-15 10.947 260,943 +4,202 0.05% 2,856,596
2022-07-15 2022-07-13 11.768 256,741 -4,202 0.05% 3,021,391
2022-07-14 2022-07-12 11.292 260,943 +4,202 0.05% 2,946,641
2022-07-13 2022-07-11 11.554 256,741 +16,808 0.05% 2,966,401
2022-07-12 2022-07-08 12.018 239,933 -8,404 0.04% 2,883,545
2022-07-11 2022-07-07 11.637 248,337 +8,404 0.05% 2,889,986
2022-07-06 2022-07-04 12.542 239,933 -2,522 0.04% 3,009,165
2022-07-05 2022-06-30 12.304 242,455 -1,680 0.04% 2,983,095
2022-06-29 2022-06-27 12.066 244,135 -8,404 0.05% 2,945,665
2022-06-28 2022-06-24 11.566 252,539 -8,404 0.05% 2,920,856
2022-06-21 2022-06-17 10.912 260,943 +8,404 0.05% 2,847,281
2022-06-20 2022-06-16 11.364 252,539 +10,925 0.05% 2,869,771
2022-06-14 2022-06-10 12.446 241,614 -16,808 0.04% 3,007,248
2022-06-06 2022-06-01 11.590 258,422 +10,925 0.05% 2,995,048
2022-05-17 2022-05-13 10.527 247,497 +4,675 0.05% 2,605,475
2022-05-11 2022-05-06 10.115 242,822 -1,237 0.05% 2,456,130
2022-05-10 2022-05-05 10.855 244,059 -8,245 0.05% 2,649,202
2022-05-06 2022-05-04 10.661 252,304 +5,359 0.05% 2,689,739
2022-05-05 2022-05-03 10.758 246,945 +1,237 0.05% 2,656,569
2022-05-04 2022-04-29 10.552 245,708 +11,543 0.05% 2,592,601
2022-04-27 2022-04-25 11.097 234,165 +413 0.04% 2,598,605
2022-04-25 2022-04-21 11.764 233,752 +824 0.04% 2,749,947
2022-04-22 2022-04-20 12.322 232,928 +9,070 0.04% 2,870,203
2022-04-21 2022-04-19 12.492 223,858 +7,421 0.04% 2,796,450
2022-04-08 2022-04-06 14.530 216,437 +4,122 0.04% 3,144,746
2022-04-07 2022-04-04 15.524 212,315 +6,597 0.04% 3,296,005
2022-04-06 2022-04-01 13.559 205,718 +6,183 0.04% 2,789,403
2022-04-04 2022-03-31 13.365 199,535 -19,788 0.04% 2,666,846
2022-03-28 2022-03-24 11.461 219,323 +3,298 0.04% 2,513,699
2022-03-22 2022-03-18 11.037 216,025 +4,123 0.04% 2,384,200
2022-03-16 2022-03-14 11.049 211,902 +412 0.04% 2,341,265
2022-03-14 2022-03-10 12.104 211,490 +5,359 0.04% 2,559,868
2022-03-09 2022-03-07 12.759 206,131 +825 0.04% 2,630,003
2022-02-28 2022-02-24 14.918 205,306 +16,490 0.04% 3,062,697
2022-02-25 2022-02-23 15.767 188,816 -16,490 0.04% 2,977,004
2022-02-24 2022-02-22 15.015 205,306 +16,490 0.04% 3,082,616
2022-02-23 2022-02-21 15.767 188,816 +23,087 0.04% 2,977,004
2022-02-22 2022-02-18 16.228 165,729 +16,490 0.03% 2,689,378
2022-02-21 2022-02-17 16.349 149,239 -16,490 0.03% 2,439,885
2022-02-18 2022-02-16 15.767 165,729 +8,245 0.03% 2,612,998
2022-02-17 2022-02-15 15.767 157,484 -32,981 0.03% 2,483,002
2022-02-16 2022-02-14 15.403 190,465 +7,009 0.04% 2,933,703
2022-02-15 2022-02-11 15.718 183,456 -1,237 0.03% 2,883,594
2022-02-14 2022-02-10 15.742 184,693 +32,981 0.03% 2,907,517
2022-02-11 2022-02-09 15.839 151,712 +2,473 0.03% 2,403,036
2022-02-07 2022-01-31 15.864 149,239 -16,490 0.03% 2,367,485
2022-02-04 2022-01-27 15.597 165,729 +16,490 0.03% 2,584,858
2022-01-27 2022-01-25 15.839 149,239 -2,061 0.03% 2,363,865
2022-01-26 2022-01-24 16.591 151,300 -11,131 0.03% 2,510,280
2022-01-25 2022-01-21 15.864 162,431 +11,131 0.03% 2,576,759
2022-01-20 2022-01-18 16.009 151,300 +2,061 0.03% 2,422,200
2022-01-17 2022-01-13 15.839 149,239 -2,473 0.03% 2,363,865
2022-01-11 2022-01-07 14.893 151,712 +4,122 0.03% 2,259,516
2022-01-10 2022-01-06 15.209 147,590 -3,710 0.03% 2,244,666
2022-01-06 2022-01-04 14.457 151,300 +1,237 0.03% 2,187,320
2021-12-29 2021-12-24 14.821 150,063 +6,596 0.03% 2,224,037
2021-12-17 2021-12-15 15.136 143,467 +2,474 0.03% 2,171,520
2021-12-09 2021-12-07 16.034 140,993 +6,596 0.03% 2,260,613
2021-11-11 2021-11-09 20.157 134,397 +412 0.03% 2,709,055
2021-10-18 2021-10-12 23.286 133,985 +2,474 0.03% 3,120,000
2021-09-21 2021-09-17 23.141 131,511 +2,885 0.02% 3,043,250
2021-09-20 2021-09-16 22.922 128,626 -1,649 0.02% 2,948,409
2021-09-17 2021-09-15 23.747 130,275 -3,298 0.02% 3,093,649
2021-09-15 2021-09-13 24.924 133,573 +1,237 0.03% 3,329,107
2021-09-10 2021-09-08 26.318 132,336 +2,061 0.02% 3,482,851
2021-09-09 2021-09-07 27.228 130,275 +825 0.02% 3,547,110
2021-09-08 2021-09-06 28.836 129,450 +2,473 0.02% 3,732,820
2021-09-07 2021-09-03 29.206 126,977 +2,008 0.02% 3,708,451
2021-09-06 2021-09-02 29.329 124,969 +7,304 0.02% 3,665,206
2021-08-31 2021-08-27 27.049 117,665 +811 0.02% 3,182,738
2021-08-30 2021-08-26 26.864 116,854 +4,057 0.02% 3,139,202
2021-08-26 2021-08-24 29.082 112,797 +2,029 0.02% 3,280,414
2021-08-24 2021-08-20 28.343 110,768 +6,492 0.02% 3,139,506
2021-08-11 2021-08-09 32.040 104,276 +2,435 0.02% 3,341,003
2021-08-03 2021-07-30 34.381 101,841 -406 0.02% 3,501,434
2021-07-23 2021-07-21 34.874 102,247 -1,217 0.02% 3,565,793
2021-07-19 2021-07-15 36.600 103,464 +7,303 0.02% 3,786,734
2021-07-13 2021-07-09 38.325 96,161 -812 0.02% 3,685,348
2021-07-12 2021-07-08 38.263 96,973 -32,459 0.02% 3,710,493
2021-07-02 2021-06-29 39.865 129,432 -5,275 0.02% 5,159,826
2021-06-29 2021-06-25 39.557 134,707 -4,869 0.03% 5,328,615
2021-06-25 2021-06-23 38.633 139,576 -1,623 0.03% 5,392,218
2021-06-21 2021-06-17 37.339 141,199 -6,897 0.03% 5,272,218
2021-06-18 2021-06-16 35.922 148,096 -4,058 0.03% 5,319,870
2021-06-11 2021-06-09 37.647 152,154 -1,623 0.03% 5,728,141
2021-06-08 2021-06-04 38.325 153,777 +2,435 0.03% 5,893,468
2021-06-07 2021-06-03 38.140 151,342 -812 0.03% 5,772,172
2021-06-04 2021-06-02 37.277 152,154 -405 0.03% 5,671,891
2021-06-03 2021-06-01 37.339 152,559 +811 0.03% 5,696,388
2021-06-02 2021-05-31 39.187 151,748 +4,463 0.03% 5,946,607
2021-05-27 2021-05-25 37.092 147,285 -1,217 0.03% 5,463,163
2021-05-17 2021-05-13 34.930 148,502 +2,072 0.03% 5,187,234
2021-05-05 2021-05-03 34.431 146,430 +9,602 0.03% 5,041,658
2021-05-03 2021-04-29 34.993 136,828 +5,201 0.03% 4,788,007
2021-04-30 2021-04-28 34.930 131,627 +1,200 0.03% 4,597,784
2021-04-29 2021-04-27 35.243 130,427 -1,200 0.03% 4,596,617
2021-04-26 2021-04-22 36.368 131,627 +1,200 0.03% 4,786,959
2021-04-21 2021-04-19 36.243 130,427 +1,201 0.03% 4,727,018
2021-02-26 2021-02-24 39.429 129,226 +400 0.03% 5,095,314
2021-02-24 2021-02-22 42.616 128,826 +2,400 0.02% 5,490,092
2021-02-22 2021-02-18 45.366 126,426 +1,601 0.02% 5,735,414
2021-02-19 2021-02-17 46.303 124,825 -801 0.02% 5,779,783
2021-02-18 2021-02-16 49.240 125,626 -1,600 0.02% 6,185,823
2021-02-17 2021-02-11 46.928 127,226 -400 0.02% 5,970,457
2021-02-10 2021-02-08 47.428 127,626 +400 0.02% 6,053,028
2021-02-08 2021-02-04 47.990 127,226 -2,400 0.02% 6,105,607
2021-02-05 2021-02-03 46.241 129,626 +400 0.03% 5,993,984
2021-02-01 2021-01-28 47.615 129,226 -800 0.03% 6,153,137
2021-01-29 2021-01-27 46.178 130,026 -1,601 0.03% 6,004,355
2021-01-28 2021-01-26 47.115 131,627 -400 0.03% 6,201,662
2021-01-27 2021-01-25 48.553 132,027 -2,400 0.03% 6,410,258
2021-01-26 2021-01-22 46.366 134,427 -1,601 0.03% 6,232,785
2021-01-25 2021-01-21 45.991 136,028 +3,201 0.03% 6,256,016
2021-01-22 2021-01-20 46.990 132,827 -1,600 0.03% 6,241,600
2021-01-21 2021-01-19 46.616 134,427 -6,802 0.03% 6,266,385
2021-01-20 2021-01-18 46.241 141,229 -4,801 0.03% 6,530,514
2021-01-18 2021-01-14 45.241 146,030 -12,002 0.03% 6,606,514
2021-01-14 2021-01-12 41.617 158,032 -4,401 0.03% 6,576,745
2021-01-13 2021-01-11 39.679 162,433 -1,600 0.03% 6,445,249
2021-01-12 2021-01-08 39.492 164,033 -2,401 0.03% 6,477,986
2021-01-08 2021-01-06 38.867 166,434 -3,200 0.03% 6,468,807
2021-01-07 2021-01-05 37.305 169,634 -4,401 0.03% 6,328,182
2021-01-06 2021-01-04 37.055 174,035 +1,600 0.03% 6,448,861
2021-01-05 2020-12-31 35.868 172,435 +2,801 0.03% 6,184,848
2021-01-04 2020-12-29 36.930 169,634 -1,601 0.03% 6,264,582
2020-12-30 2020-12-28 36.305 171,235 -1,200 0.03% 6,216,707
2020-12-28 2020-12-22 37.742 172,435 -800 0.03% 6,508,098
2020-12-21 2020-12-17 38.430 173,235 -800 0.03% 6,657,367
2020-12-18 2020-12-16 38.867 174,035 +1,600 0.03% 6,764,235
2020-12-17 2020-12-15 39.180 172,435 +4,001 0.03% 6,755,923
2020-12-11 2020-12-09 38.555 168,434 -800 0.03% 6,493,916
2020-12-04 2020-12-02 39.992 169,234 -400 0.03% 6,767,984
2020-11-13 2020-11-11 39.804 169,634 -401 0.03% 6,752,181
2020-11-12 2020-11-10 41.054 170,035 +401 0.03% 6,980,643
2020-11-11 2020-11-09 41.054 169,634 +800 0.03% 6,964,180
2020-11-05 2020-11-03 38.742 168,834 -12,803 0.03% 6,540,988
2020-11-04 2020-11-02 38.492 181,637 +6,401 0.04% 6,991,603
2020-10-30 2020-10-28 39.367 175,236 -14,403 0.03% 6,898,515
2020-10-28 2020-10-23 39.367 189,639 +2,001 0.04% 7,465,518
2020-10-27 2020-10-22 38.430 187,638 +2,400 0.04% 7,210,870
2020-10-22 2020-10-20 38.805 185,238 +14,403 0.04% 7,188,088
2020-10-21 2020-10-19 37.742 170,835 +2,401 0.03% 6,447,710
2020-10-20 2020-10-16 38.742 168,434 +7,201 0.03% 6,525,491
2020-10-15 2020-10-12 40.117 161,233 -400 0.03% 6,468,159
2020-09-23 2020-09-21 42.491 161,633 -400 0.03% 6,868,006
2020-09-22 2020-09-18 43.366 162,033 -800 0.03% 7,026,753
2020-09-18 2020-09-16 42.616 162,833 -400 0.03% 6,939,346
2020-09-14 2020-09-10 42.866 163,233 -1,601 0.03% 6,997,192
2020-09-09 2020-09-07 42.232 164,834 -3,200 0.03% 6,961,215
2020-09-08 2020-09-04 42.614 168,034 -2,694 0.03% 7,160,577
2020-09-04 2020-09-02 42.932 170,728 -4,710 0.03% 7,329,754
2020-09-03 2020-09-01 42.869 175,438 -785 0.03% 7,520,790
2020-09-02 2020-08-31 43.251 176,223 -1,177 0.03% 7,621,792
2020-09-01 2020-08-28 44.015 177,400 -7,850 0.04% 7,808,298
2020-08-31 2020-08-27 43.633 185,250 -1,570 0.04% 8,083,017
2020-08-28 2020-08-26 42.678 186,820 -2,354 0.04% 7,973,021
2020-08-27 2020-08-25 41.085 189,174 -1,178 0.04% 7,772,234
2020-08-25 2020-08-21 39.238 190,352 +393 0.04% 7,469,007
2020-08-24 2020-08-20 40.002 189,959 +4,709 0.04% 7,598,787
2020-08-21 2020-08-19 40.193 185,250 +1,570 0.04% 7,445,816
2020-08-19 2020-08-17 40.130 183,680 +4,318 0.04% 7,371,013
2020-08-18 2020-08-14 40.639 179,362 +3,139 0.04% 7,289,132
2020-08-17 2020-08-13 39.875 176,223 +2,355 0.03% 7,026,866
2020-08-14 2020-08-12 38.856 173,868 +393 0.03% 6,755,760
2020-08-11 2020-08-07 40.639 173,475 +4,709 0.03% 7,049,889
2020-08-10 2020-08-06 40.384 168,766 +7,850 0.03% 6,815,519
2020-08-07 2020-08-05 40.958 160,916 -1,570 0.03% 6,590,751
2020-08-06 2020-08-04 39.875 162,486 +393 0.03% 6,479,105
2020-08-05 2020-08-03 39.811 162,093 +392 0.03% 6,453,109
2020-08-04 2020-07-31 39.493 161,701 +1,178 0.03% 6,386,003
2020-08-03 2020-07-30 40.767 160,523 +2,747 0.03% 6,543,980
2020-07-28 2020-07-24 40.130 157,776 +392 0.03% 6,331,494
2020-07-27 2020-07-23 42.104 157,384 +2,355 0.03% 6,626,539
2020-07-24 2020-07-22 43.760 155,029 +6,280 0.03% 6,784,134
2020-07-22 2020-07-20 43.442 148,749 -785 0.03% 6,461,944
2020-07-21 2020-07-17 43.697 149,534 -393 0.03% 6,534,145
2020-07-20 2020-07-16 43.315 149,927 -785 0.03% 6,494,018
2020-07-17 2020-07-15 44.588 150,712 +393 0.03% 6,720,021
2020-07-16 2020-07-14 45.544 150,319 -6,672 0.03% 6,846,122
2020-07-15 2020-07-13 46.372 156,991 +3,532 0.03% 7,279,991
2020-07-14 2020-07-10 45.098 153,459 +393 0.03% 6,920,705
2020-07-13 2020-07-09 45.926 153,066 -11,775 0.03% 7,029,731
2020-07-10 2020-07-08 45.098 164,841 -392 0.03% 7,434,011
2020-07-09 2020-07-07 45.162 165,233 +3,925 0.03% 7,462,215
2020-07-08 2020-07-06 44.971 161,308 +26,296 0.03% 7,254,130
2020-07-07 2020-07-03 44.780 135,012 -2,748 0.03% 6,045,781
2020-07-02 2020-06-29 44.015 137,760 +3,925 0.03% 6,063,535
2020-06-30 2020-06-26 46.054 133,835 -3,140 0.03% 6,163,576
2020-06-29 2020-06-24 44.461 136,975 -785 0.03% 6,090,058
2020-06-24 2020-06-22 42.423 137,760 -392 0.03% 5,844,160
2020-06-18 2020-06-16 43.697 138,152 +785 0.03% 6,036,789
2020-06-17 2020-06-15 43.123 137,367 +785 0.03% 5,923,738
2020-06-16 2020-06-12 44.397 136,582 +3,139 0.03% 6,063,885
2020-06-15 2020-06-11 44.525 133,443 -10,204 0.03% 5,941,522
2020-06-12 2020-06-10 47.519 143,647 -392 0.03% 6,825,903
2020-06-11 2020-06-09 47.773 144,039 -3,533 0.03% 6,881,230
2020-06-10 2020-06-08 47.327 147,572 +1,178 0.03% 6,984,213
2020-06-09 2020-06-05 48.028 146,394 +18,054 0.03% 7,031,036
2020-06-08 2020-06-04 45.162 128,340 +3,532 0.03% 5,796,062
2020-06-05 2020-06-03 44.971 124,808 -392 0.02% 5,612,700
2020-06-04 2020-06-02 46.754 125,200 +3,139 0.02% 5,853,628
2020-06-02 2020-05-29 45.098 122,061 +393 0.02% 5,504,716
2020-06-01 2020-05-28 45.225 121,668 +1,962 0.02% 5,502,492
2020-05-28 2020-05-26 44.971 119,706 +6,280 0.02% 5,383,260
2020-05-27 2020-05-25 44.079 113,426 +6,280 0.02% 4,999,694
2020-05-26 2020-05-22 42.041 107,146 +392 0.02% 4,504,480
2020-05-25 2020-05-21 44.143 106,754 -785 0.02% 4,712,400
2020-05-21 2020-05-19 44.971 107,539 +393 0.02% 4,836,102
2020-05-18 2020-05-14 46.882 107,146 -1,570 0.02% 5,023,177
2020-05-15 2020-05-13 46.117 108,716 +785 0.02% 5,013,682
2020-05-13 2020-05-11 46.971 107,931 +1,177 0.02% 5,069,681
2020-05-12 2020-05-08 45.928 106,754 +2,137 0.02% 4,902,964
2020-05-08 2020-05-06 41.818 104,617 -3,065 0.02% 4,374,840
2020-05-07 2020-05-05 41.622 107,682 +1,916 0.02% 4,481,936
2020-05-04 2020-04-28 38.230 105,766 +1,533 0.02% 4,043,390
2020-04-24 2020-04-22 38.751 104,233 -3,833 0.02% 4,039,183
2020-04-22 2020-04-20 39.926 108,066 -1,532 0.02% 4,314,618
2020-04-21 2020-04-17 38.295 109,598 -2,300 0.02% 4,197,035
2020-04-17 2020-04-15 39.600 111,898 -1,149 0.02% 4,431,114
2020-04-15 2020-04-09 40.252 113,047 +6,131 0.02% 4,550,364
2020-04-14 2020-04-08 39.665 106,916 +1,533 0.02% 4,240,804
2020-04-09 2020-04-07 41.165 105,383 -1,533 0.02% 4,338,123
2020-04-08 2020-04-06 39.861 106,916 +1,150 0.02% 4,261,729
2020-04-07 2020-04-03 39.795 105,766 +4,598 0.02% 4,208,989
2020-04-02 2020-03-31 37.381 101,168 -1,533 0.02% 3,781,810
2020-03-27 2020-03-25 34.054 102,701 -8,430 0.02% 3,497,414
2020-03-26 2020-03-24 32.423 111,131 +1,533 0.02% 3,603,243
2020-03-24 2020-03-20 32.228 109,598 +5,748 0.02% 3,532,088
2020-03-20 2020-03-18 32.619 103,850 +1,533 0.02% 3,387,493
2020-03-19 2020-03-17 33.206 102,317 +1,532 0.02% 3,397,563
2020-03-13 2020-03-11 42.144 100,785 +767 0.02% 4,247,470
2020-03-09 2020-03-05 46.319 100,018 -767 0.02% 4,632,745
2020-03-05 2020-03-03 43.971 100,785 -766 0.02% 4,431,571
2020-03-03 2020-02-28 43.775 101,551 +766 0.02% 4,445,377
2020-03-02 2020-02-27 45.275 100,785 -1,532 0.02% 4,563,071
2020-02-28 2020-02-26 45.536 102,317 +766 0.02% 4,659,133
2020-02-27 2020-02-25 47.232 101,551 +766 0.02% 4,796,502
2020-02-24 2020-02-20 47.363 100,785 -766 0.02% 4,773,472
2020-02-21 2020-02-19 44.492 101,551 -766 0.02% 4,518,252
2020-02-14 2020-02-12 43.971 102,317 +1,532 0.02% 4,498,934
2020-02-12 2020-02-10 44.427 100,785 -1,916 0.02% 4,477,596
2020-02-11 2020-02-07 44.623 102,701 +1,916 0.02% 4,582,819
2020-02-10 2020-02-06 44.884 100,785 -2,299 0.02% 4,523,621
2020-02-07 2020-02-05 43.775 103,084 -7,664 0.02% 4,512,484
2020-02-05 2020-02-03 41.231 110,748 +3,066 0.02% 4,566,199
2020-02-04 2020-01-31 42.992 107,682 +1,533 0.02% 4,629,461
2020-02-03 2020-01-30 44.231 106,149 -3,833 0.02% 4,695,129
2020-01-31 2020-01-29 44.231 109,982 +767 0.02% 4,864,668
2020-01-30 2020-01-24 46.711 109,215 -1,533 0.02% 5,101,492
2020-01-29 2020-01-22 47.624 110,748 +4,599 0.02% 5,274,249
2020-01-23 2020-01-21 47.950 106,149 -1,533 0.02% 5,089,852
2020-01-22 2020-01-20 48.276 107,682 -1,533 0.02% 5,198,484
2020-01-21 2020-01-17 49.646 109,215 +3,832 0.02% 5,422,117
2020-01-20 2020-01-16 48.081 105,383 +766 0.02% 5,066,872
2020-01-17 2020-01-15 47.363 104,617 -5,748 0.02% 4,954,967
2020-01-15 2020-01-13 47.885 110,365 +6,515 0.02% 5,284,809
2020-01-14 2020-01-10 48.276 103,850 -8,431 0.02% 5,013,490
2020-01-13 2020-01-09 46.906 112,281 -9,580 0.02% 5,266,682
2020-01-10 2020-01-08 44.231 121,861 +8,814 0.02% 5,390,094
2020-01-06 2020-01-02 44.036 113,047 -6,898 0.02% 4,978,113
2020-01-02 2019-12-27 41.491 119,945 +766 0.02% 4,976,697
2019-12-27 2019-12-20 43.514 119,179 -766 0.02% 5,185,940
2019-12-19 2019-12-17 42.535 119,945 -1,150 0.02% 5,101,896
2019-12-17 2019-12-13 41.883 121,095 +2,300 0.02% 5,071,812
2019-12-16 2019-12-12 41.622 118,795 +1,149 0.02% 4,944,481
2019-12-13 2019-12-11 41.752 117,646 +767 0.02% 4,912,008
2019-12-11 2019-12-09 42.079 116,879 +766 0.02% 4,918,108
2019-12-02 2019-11-28 44.623 116,113 -766 0.02% 5,181,301
2019-11-29 2019-11-27 43.644 116,879 -1,533 0.02% 5,101,108
2019-11-28 2019-11-26 41.948 118,412 -1,916 0.02% 4,967,165
2019-11-26 2019-11-22 39.991 120,328 +766 0.02% 4,812,038
2019-11-22 2019-11-20 41.165 119,562 +1,150 0.02% 4,921,805
2019-11-18 2019-11-14 40.448 118,412 +2,299 0.02% 4,789,490
2019-11-14 2019-11-12 42.601 116,113 +2,299 0.02% 4,946,476
2019-11-12 2019-11-08 45.667 113,814 +1,916 0.02% 5,197,514
2019-11-11 2019-11-07 46.319 111,898 -766 0.02% 5,183,016
2019-11-08 2019-11-06 44.231 112,664 +3,449 0.02% 4,983,297
2019-11-07 2019-11-05 41.622 109,215 +766 0.02% 4,545,743
2019-11-05 2019-11-01 40.643 108,449 -1,149 0.02% 4,407,735
2019-11-01 2019-10-30 39.208 109,598 -6,898 0.02% 4,297,135
2019-10-31 2019-10-29 37.642 116,496 +3,832 0.02% 4,385,193
2019-10-29 2019-10-25 38.491 112,664 -3,832 0.02% 4,336,497
2019-10-28 2019-10-24 39.273 116,496 -767 0.02% 4,575,193
2019-10-18 2019-10-16 39.339 117,263 -29,124 0.02% 4,612,966
2019-10-17 2019-10-15 40.121 146,387 +2,300 0.03% 5,873,264
2019-10-10 2019-10-08 41.296 144,087 -3,066 0.03% 5,950,184
2019-09-30 2019-09-26 43.383 147,153 -383 0.03% 6,383,997
2019-09-27 2019-09-25 43.449 147,536 +2,299 0.03% 6,410,238
2019-09-17 2019-09-13 43.905 145,237 -1,533 0.03% 6,376,674
2019-09-16 2019-09-12 43.644 146,770 +1,533 0.03% 6,405,681
2019-09-13 2019-09-11 42.144 145,237 +766 0.03% 6,120,849
2019-09-12 2019-09-10 42.144 144,471 +2,300 0.03% 6,088,567
2019-09-10 2019-09-06 44.166 142,171 +766 0.03% 6,279,161
2019-09-04 2019-09-02 43.905 141,405 -383 0.03% 6,208,429
2019-08-29 2019-08-27 42.013 141,788 -3,832 0.03% 5,956,995
2019-08-28 2019-08-26 42.796 145,620 -307,719 0.03% 6,231,990
2019-08-27 2019-08-23 45.471 453,339 +311,168 0.09% 20,613,786
2019-08-26 2019-08-22 47.363 142,171 +5,365 0.03% 6,733,634
2019-08-23 2019-08-21 46.906 136,806 +46,368 0.03% 6,417,058
2019-08-20 2019-08-16 52.060 90,438 -3,066 0.02% 4,708,209
2019-08-16 2019-08-14 52.125 93,504 +767 0.02% 4,873,925
2019-08-15 2019-08-13 54.539 92,737 +3,832 0.02% 5,057,795
2019-08-08 2019-08-06 56.105 88,905 +766 0.02% 4,988,001
2019-07-31 2019-07-29 60.150 88,139 -766 0.02% 5,301,527
2019-07-30 2019-07-26 59.106 88,905 -1,533 0.02% 5,254,801
2019-07-29 2019-07-25 60.606 90,438 -766 0.02% 5,481,111
2019-07-26 2019-07-24 58.975 91,204 -3,066 0.02% 5,378,785
2019-07-25 2019-07-23 57.410 94,270 -766 0.02% 5,412,004
2019-07-24 2019-07-22 57.344 95,036 -1,533 0.02% 5,449,779
2019-07-23 2019-07-19 56.301 96,569 -4,599 0.02% 5,436,889
2019-07-19 2019-07-17 55.387 101,168 +4,216 0.02% 5,603,415
2019-07-18 2019-07-16 55.583 96,952 +766 0.02% 5,388,877
2019-07-17 2019-07-15 56.301 96,186 +3,832 0.02% 5,415,325
2019-07-16 2019-07-12 56.757 92,354 +2,299 0.02% 5,241,757
2019-07-15 2019-07-11 59.171 90,055 -383 0.02% 5,328,648
2019-07-11 2019-07-09 56.953 90,438 +767 0.02% 5,150,710
2019-07-10 2019-07-08 58.714 89,671 -384 0.02% 5,264,976
2019-07-08 2019-07-04 61.324 90,055 -1,916 0.02% 5,522,524
2019-07-02 2019-06-27 57.997 91,971 -1,533 0.02% 5,334,019
2019-06-25 2019-06-21 57.410 93,504 -2,299 0.02% 5,368,028
2019-06-24 2019-06-20 57.018 95,803 -383 0.02% 5,462,512
2019-06-18 2019-06-14 55.518 96,186 +766 0.02% 5,340,025
2019-06-11 2019-06-06 55.452 95,420 +767 0.02% 5,291,274
2019-06-06 2019-06-04 57.279 94,653 -767 0.02% 5,421,642
2019-06-05 2019-06-03 57.736 95,420 -766 0.02% 5,509,150
2019-05-28 2019-05-24 56.170 96,186 -3,832 0.02% 5,402,775
2019-05-27 2019-05-23 55.844 100,018 -767 0.02% 5,585,394
2019-05-20 2019-05-16 58.910 100,785 -766 0.02% 5,937,253
2019-05-17 2019-05-15 57.410 101,551 -7,281 0.02% 5,830,003
2019-05-15 2019-05-10 57.001 108,832 +1,970 0.02% 6,203,490
2019-05-14 2019-05-09 56.143 106,862 +758 0.02% 5,999,549
2019-05-10 2019-05-08 57.792 106,104 +758 0.02% 6,131,992
2019-05-09 2019-05-07 58.650 105,346 -379 0.02% 6,178,535
2019-05-08 2019-05-06 59.046 105,725 +12,126 0.02% 6,242,614
2019-05-06 2019-05-02 62.146 93,599 +1,516 0.02% 5,816,850
2019-05-02 2019-04-29 63.598 92,083 -2,274 0.02% 5,856,285
2019-04-30 2019-04-26 62.476 94,357 -12,126 0.02% 5,895,082
2019-04-26 2019-04-24 58.716 106,483 -3,790 0.02% 6,252,245
2019-04-25 2019-04-23 57.264 110,273 +7,579 0.02% 6,314,728
2019-04-24 2019-04-18 59.376 102,694 +758 0.02% 6,097,521
2019-04-23 2019-04-17 59.771 101,936 +9,853 0.02% 6,092,864
2019-04-18 2019-04-16 61.025 92,083 +758 0.02% 5,619,361
2019-04-17 2019-04-15 61.619 91,325 +1,515 0.02% 5,627,329
2019-04-16 2019-04-12 63.202 89,810 +1,516 0.02% 5,676,177
2019-04-11 2019-04-09 63.994 88,294 +2,274 0.02% 5,650,263
2019-04-04 2019-04-02 64.983 86,020 +758 0.02% 5,589,866
2019-04-02 2019-03-29 64.851 85,262 -758 0.02% 5,529,359
2019-04-01 2019-03-28 64.587 86,020 -3,790 0.02% 5,555,816
2019-03-28 2019-03-26 62.608 89,810 -48,504 0.02% 5,622,852
2019-03-27 2019-03-25 60.827 138,314 +758 0.03% 8,413,230
2019-03-26 2019-03-22 60.497 137,556 -7,579 0.03% 8,321,749
2019-03-25 2019-03-21 60.431 145,135 -758 0.03% 8,770,682
2019-03-22 2019-03-20 59.376 145,893 +8,337 0.03% 8,662,489
2019-03-21 2019-03-19 64.522 137,556 +3,031 0.03% 8,875,322
2019-03-20 2019-03-18 63.730 134,525 +1,516 0.03% 8,573,257
2019-03-19 2019-03-15 64.390 133,009 -758 0.03% 8,564,393
2019-03-18 2019-03-14 63.730 133,767 -15,158 0.03% 8,524,950
2019-03-13 2019-03-11 62.608 148,925 +758 0.03% 9,323,942
2019-03-06 2019-03-04 66.567 148,167 -1,137 0.03% 9,862,985
2019-03-05 2019-03-01 65.907 149,304 -758 0.03% 9,840,171
2019-02-25 2019-02-21 63.994 150,062 -757 0.03% 9,603,028
2019-02-21 2019-02-19 62.674 150,819 +1,515 0.03% 9,452,472
2019-02-18 2019-02-14 65.511 149,304 -379 0.03% 9,781,071
2019-02-08 2019-01-31 63.070 149,683 -1,894 0.03% 9,440,524
2019-01-31 2019-01-29 60.299 151,577 -1,516 0.03% 9,139,980
2019-01-28 2019-01-24 57.660 153,093 -758 0.03% 8,827,394
2019-01-22 2019-01-18 56.737 153,851 +1,516 0.03% 8,729,000
2019-01-17 2019-01-15 57.199 152,335 +758 0.03% 8,713,337
2019-01-15 2019-01-11 59.376 151,577 -758 0.03% 8,999,980
2019-01-09 2019-01-07 54.098 152,335 +15,158 0.03% 8,240,988
2019-01-04 2019-01-02 55.813 137,177 +757 0.03% 7,656,273
2018-12-12 2018-12-10 66.171 136,420 -3,789 0.03% 9,027,026
2018-12-06 2018-12-04 66.105 140,209 +379 0.03% 9,268,498
2018-12-05 2018-12-03 67.292 139,830 +2,653 0.03% 9,409,494
2018-12-04 2018-11-30 66.369 137,177 +757 0.03% 9,104,267
2018-11-30 2018-11-28 68.678 136,420 +758 0.03% 9,369,027
2018-11-26 2018-11-22 68.282 135,662 -758 0.03% 9,263,269
2018-11-22 2018-11-20 64.653 136,420 +379 0.03% 8,820,026
2018-11-19 2018-11-15 67.226 136,041 -1,894 0.03% 9,145,548
2018-11-15 2018-11-13 63.532 137,935 -758 0.03% 8,763,276
2018-11-12 2018-11-08 61.091 138,693 +758 0.03% 8,472,884
2018-11-07 2018-11-05 62.278 137,935 -1,516 0.03% 8,590,376
2018-11-02 2018-10-31 58.848 139,451 -10,990 0.03% 8,206,391
2018-10-29 2018-10-25 52.712 150,441 -13,263 0.03% 7,930,101
2018-10-25 2018-10-23 55.087 163,704 -757 0.03% 9,018,026
2018-10-22 2018-10-18 51.723 164,461 +1,894 0.03% 8,506,379
2018-10-18 2018-10-15 55.879 162,567 -758 0.03% 9,084,092
2018-10-16 2018-10-12 57.001 163,325 -757 0.03% 9,309,624
2018-09-26 2018-09-21 64.126 164,082 -758 0.03% 10,521,870
2018-09-24 2018-09-20 60.497 164,840 -758 0.03% 9,972,354
2018-09-21 2018-09-19 59.574 165,598 +758 0.03% 9,865,261
2018-09-14 2018-09-12 57.858 164,840 -758 0.03% 9,537,354
2018-09-06 2018-09-04 63.862 165,598 +77,683 0.03% 10,575,385
2018-09-05 2018-09-03 63.994 87,915 -6,821 0.02% 5,626,009
2018-09-04 2018-08-31 65.643 94,736 +379 0.02% 6,218,761
2018-09-03 2018-08-30 69.469 94,357 +3,790 0.02% 6,554,932
2018-08-31 2018-08-29 68.942 90,567 +3,789 0.02% 6,243,843
2018-08-29 2018-08-27 68.216 86,778 +379 0.02% 5,919,648
2018-08-28 2018-08-24 66.303 86,399 +758 0.02% 5,728,495
2018-08-27 2018-08-23 68.150 85,641 -758 0.02% 5,836,437
2018-08-23 2018-08-21 66.501 86,399 -1,137 0.02% 5,745,594
2018-08-22 2018-08-20 60.431 87,536 +379 0.02% 5,289,905
2018-08-20 2018-08-16 63.202 87,157 -379 0.02% 5,508,502
2018-08-17 2018-08-15 60.827 87,536 -379 0.02% 5,324,555
2018-08-16 2018-08-14 67.292 87,915 +1,137 0.02% 5,916,010
2018-08-15 2018-08-13 69.404 86,778 +758 0.02% 6,022,698
2018-08-07 2018-08-03 74.022 86,020 +758 0.02% 6,367,340
2018-08-02 2018-07-31 76.924 85,262 +379 0.02% 6,558,731
2018-07-31 2018-07-27 81.411 84,883 -2,274 0.02% 6,910,375
2018-07-30 2018-07-26 77.914 87,157 +2,274 0.02% 6,790,752
2018-07-20 2018-07-18 76.397 84,883 -758 0.02% 6,484,776
2018-07-19 2018-07-17 74.417 85,641 -758 0.02% 6,373,185
2018-07-18 2018-07-16 74.220 86,399 -4,926 0.02% 6,412,494
2018-07-17 2018-07-13 74.088 91,325 +3,410 0.02% 6,766,049
2018-07-16 2018-07-12 70.921 87,915 -758 0.02% 6,235,010
2018-07-12 2018-07-10 69.272 88,673 +758 0.02% 6,142,518
2018-07-10 2018-07-06 68.876 87,915 -1,516 0.02% 6,055,210
2018-07-09 2018-07-05 66.171 89,431 -2,273 0.02% 5,917,725
2018-07-06 2018-07-04 66.303 91,704 -758 0.02% 6,080,231
2018-07-05 2018-07-03 67.226 92,462 +379 0.02% 6,215,888
2018-07-04 2018-06-29 71.383 92,083 -758 0.02% 6,573,133
2018-07-03 2018-06-28 71.515 92,841 +1,137 0.02% 6,639,491
2018-06-29 2018-06-27 74.813 91,704 +379 0.02% 6,860,678
2018-06-28 2018-06-26 76.265 91,325 +758 0.02% 6,964,874
2018-06-26 2018-06-22 75.605 90,567 -379 0.02% 6,847,315
2018-06-25 2018-06-21 75.341 90,946 -379 0.02% 6,851,970
2018-06-22 2018-06-20 74.417 91,325 -3,790 0.02% 6,796,174
2018-06-21 2018-06-19 72.504 95,115 +1,895 0.02% 6,896,241
2018-06-20 2018-06-15 76.067 93,220 +4,926 0.02% 7,090,945
2018-06-15 2018-06-13 80.223 88,294 +758 0.02% 7,083,216
2018-06-14 2018-06-12 80.355 87,536 -758 0.02% 7,033,957
2018-06-13 2018-06-11 79.959 88,294 -1,516 0.02% 7,059,916
2018-06-12 2018-06-08 78.442 89,810 +3,790 0.02% 7,044,859
2018-06-08 2018-06-06 79.233 86,020 +758 0.02% 6,815,664
2018-06-04 2018-05-31 81.345 85,262 -379 0.02% 6,935,604
2018-06-01 2018-05-30 79.168 85,641 +1,137 0.02% 6,779,984
2018-05-31 2018-05-29 82.268 84,504 -758 0.02% 6,951,995
2018-05-30 2018-05-28 81.609 85,262 +379 0.02% 6,958,104
2018-05-29 2018-05-25 78.640 84,883 -1,516 0.02% 6,675,176
2018-05-28 2018-05-24 77.320 86,399 +1,516 0.02% 6,680,394
2018-05-25 2018-05-23 78.970 84,883 -1,516 0.02% 6,703,176
2018-05-23 2018-05-18 76.001 86,399 -379 0.02% 6,566,394
2018-05-21 2018-05-17 75.209 86,778 +2,274 0.02% 6,526,498
2018-05-18 2018-05-16 77.716 84,504 -758 0.02% 6,567,322
2018-05-17 2018-05-15 77.518 85,262 -758 0.02% 6,609,355
2018-05-16 2018-05-14 77.584 86,020 +758 0.02% 6,673,789
2018-05-10 2018-05-08 76.133 85,262 -758 0.02% 6,491,231
2018-05-09 2018-05-07 74.813 86,020 -1,137 0.02% 6,435,440
2018-05-08 2018-05-04 72.504 87,157 +379 0.02% 6,319,252
2018-05-07 2018-05-03 74.813 86,778 +758 0.02% 6,492,148
2018-05-03 2018-04-30 74.549 86,020 +758 0.02% 6,412,740
2018-05-02 2018-04-27 76.265 85,262 -379 0.02% 6,502,481
2018-04-30 2018-04-26 73.494 85,641 -379 0.02% 6,294,086
2018-04-27 2018-04-25 75.011 86,020 -758 0.02% 6,452,465
2018-04-26 2018-04-24 74.220 86,778 +758 0.02% 6,440,623
2018-04-25 2018-04-23 74.747 86,020 +379 0.02% 6,429,765
2018-04-24 2018-04-20 77.848 85,641 +2,652 0.02% 6,666,985
2018-04-23 2018-04-19 81.015 82,989 -757 0.02% 6,723,333
2018-04-19 2018-04-17 79.365 83,746 -2,274 0.02% 6,646,537
2018-04-17 2018-04-13 78.508 86,020 -379 0.02% 6,753,239
2018-04-13 2018-04-11 76.529 86,399 -7,579 0.02% 6,611,994
2018-04-12 2018-04-10 82.664 93,978 -9,095 0.02% 7,768,604
2018-04-11 2018-04-09 82.466 103,073 +8,716 0.02% 8,500,034
2018-04-10 2018-04-06 82.202 94,357 -9,852 0.02% 7,756,359
2018-04-09 2018-04-04 78.376 104,209 +15,915 0.02% 8,167,467
2018-04-06 2018-04-03 78.574 88,294 +379 0.02% 6,937,591
2018-04-04 2018-03-29 78.838 87,915 +758 0.02% 6,931,011
2018-04-03 2018-03-28 77.254 87,157 -1,516 0.02% 6,733,252
2018-03-29 2018-03-27 76.727 88,673 -1,894 0.02% 6,803,570
2018-03-28 2018-03-26 70.459 90,567 -4,548 0.02% 6,381,268
2018-03-27 2018-03-23 68.612 95,115 -758 0.02% 6,526,015
2018-03-23 2018-03-21 70.261 95,873 +758 0.02% 6,736,148
2018-03-20 2018-03-16 71.053 95,115 -8,715 0.02% 6,758,191
2018-03-19 2018-03-15 68.216 103,830 -758 0.02% 7,082,867
2018-03-15 2018-03-13 66.171 104,588 +379 0.02% 6,920,676
2018-03-14 2018-03-12 66.237 104,209 -1,516 0.02% 6,902,472
2018-03-09 2018-03-07 64.983 105,725 -42,442 0.02% 6,870,362
2018-03-08 2018-03-06 64.060 148,167 -758 0.03% 9,491,535
2018-03-07 2018-03-05 62.212 148,925 +758 0.03% 9,264,992
2018-03-06 2018-03-02 64.258 148,167 -758 0.03% 9,520,860
2018-03-02 2018-02-28 62.212 148,925 +758 0.03% 9,264,992
2018-03-01 2018-02-27 64.192 148,167 +758 0.03% 9,511,085
2018-02-28 2018-02-26 64.587 147,409 +758 0.03% 9,520,777
2018-02-27 2018-02-23 65.049 146,651 -3,790 0.03% 9,539,545
2018-02-26 2018-02-22 63.862 150,441 -7,578 0.03% 9,607,431
2018-02-23 2018-02-21 63.796 158,019 +2,273 0.03% 10,080,951
2018-02-21 2018-02-15 64.653 155,746 +9,853 0.03% 10,069,518
2018-02-20 2018-02-13 64.390 145,893 +758 0.03% 9,393,988
2018-02-08 2018-02-06 65.643 145,135 +758 0.03% 9,527,105
2018-02-02 2018-01-31 72.504 144,377 -758 0.03% 10,467,945
2018-02-01 2018-01-30 69.997 145,135 -10,232 0.03% 10,159,054
2018-01-31 2018-01-29 70.591 155,367 -758 0.03% 10,967,516
2018-01-30 2018-01-26 70.921 156,125 +50,021 0.03% 11,072,524
2018-01-29 2018-01-25 69.535 106,104 -7,200 0.02% 7,377,990
2018-01-26 2018-01-24 68.744 113,304 +6,063 0.02% 7,788,946
2018-01-25 2018-01-23 67.094 107,241 -758 0.02% 7,195,277
2018-01-22 2018-01-18 64.390 107,999 -1,895 0.02% 6,954,009
2018-01-19 2018-01-17 64.522 109,894 -8,715 0.02% 7,090,528
2018-01-18 2018-01-16 63.136 118,609 -758 0.02% 7,488,508
2018-01-17 2018-01-15 61.223 119,367 +4,926 0.02% 7,307,991
2018-01-16 2018-01-12 62.015 114,441 +1,516 0.02% 7,097,007
2018-01-15 2018-01-11 62.410 112,925 +2,652 0.02% 7,047,693
2018-01-12 2018-01-10 65.379 110,273 -1,515 0.02% 7,209,557
2018-01-11 2018-01-09 64.653 111,788 -758 0.02% 7,227,481
2018-01-09 2018-01-05 65.973 112,546 -2,274 0.02% 7,424,989
2018-01-05 2018-01-03 65.973 114,820 +3,032 0.02% 7,575,011
2018-01-04 2018-01-02 67.820 111,788 -379 0.02% 7,581,481
2018-01-03 2017-12-29 68.480 112,167 -3,411 0.02% 7,681,184
2018-01-02 2017-12-28 65.973 115,578 -758 0.02% 7,625,018
2017-12-29 2017-12-27 65.841 116,336 -757 0.02% 7,659,676
2017-12-27 2017-12-21 65.379 117,093 +1,136 0.02% 7,655,443
2017-12-22 2017-12-20 66.699 115,957 -758 0.02% 7,734,172
2017-12-21 2017-12-19 66.039 116,715 +1,516 0.02% 7,707,730
2017-12-20 2017-12-18 66.567 115,199 +1,895 0.02% 7,668,415
2017-12-19 2017-12-15 65.049 113,304 +1,137 0.02% 7,370,346
2017-12-18 2017-12-14 66.633 112,167 -379 0.02% 7,473,985
2017-12-15 2017-12-13 66.501 112,546 +758 0.02% 7,484,388
2017-12-14 2017-12-12 65.511 111,788 -1,516 0.02% 7,323,356
2017-12-13 2017-12-11 65.775 113,304 +1,137 0.02% 7,452,571
2017-12-12 2017-12-08 62.344 112,167 -379 0.02% 6,992,986
2017-12-11 2017-12-07 61.025 112,546 -1,516 0.02% 6,868,114
2017-12-07 2017-12-05 62.146 114,062 -7,579 0.02% 7,088,553
2017-12-06 2017-12-04 61.949 121,641 -1,516 0.03% 7,535,487
2017-12-05 2017-12-01 58.056 123,157 -4,547 0.03% 7,150,024
2017-12-04 2017-11-30 56.539 127,704 +1,516 0.03% 7,220,230
2017-11-30 2017-11-28 59.442 126,188 +2,274 0.03% 7,500,817
2017-11-29 2017-11-27 59.837 123,914 +757 0.03% 7,414,697
2017-11-27 2017-11-23 59.903 123,157 -3,789 0.03% 7,377,525
2017-11-23 2017-11-21 58.386 126,946 -3,789 0.03% 7,411,874
2017-11-22 2017-11-20 57.792 130,735 -7,579 0.03% 7,555,474
2017-11-21 2017-11-17 57.594 138,314 +7,579 0.03% 7,966,107
2017-11-17 2017-11-15 57.001 130,735 -1,516 0.03% 7,451,974
2017-11-16 2017-11-14 57.792 132,251 -3,032 0.03% 7,643,087
2017-11-15 2017-11-13 52.646 135,283 +1,516 0.03% 7,122,162
2017-11-13 2017-11-09 55.219 133,767 -1,137 0.03% 7,386,525
2017-11-10 2017-11-08 56.605 134,904 -10,610 0.03% 7,636,210
2017-11-09 2017-11-07 56.473 145,514 -758 0.03% 8,217,586
2017-11-03 2017-11-01 54.098 146,272 -15,537 0.03% 7,912,993
2017-11-02 2017-10-31 53.768 161,809 -1,516 0.03% 8,700,135
2017-11-01 2017-10-30 49.744 163,325 -9,094 0.03% 8,124,371
2017-10-31 2017-10-27 48.292 172,419 +32,210 0.04% 8,326,489
2017-10-30 2017-10-26 52.317 140,209 -2,653 0.03% 7,335,248
2017-10-27 2017-10-25 51.921 142,862 -13,263 0.03% 7,417,494
2017-10-26 2017-10-24 52.514 156,125 -24,631 0.03% 8,198,818
2017-10-25 2017-10-23 52.383 180,756 -379 0.04% 9,468,451
2017-10-24 2017-10-20 52.976 181,135 +379 0.04% 9,595,854
2017-10-23 2017-10-19 53.042 180,756 -6,063 0.04% 9,587,701
2017-10-20 2017-10-18 54.098 186,819 -2,653 0.04% 10,106,496
2017-10-19 2017-10-17 50.139 189,472 +14,021 0.04% 9,500,016
2017-10-13 2017-10-11 52.778 175,451 -1,516 0.04% 9,260,012
2017-10-12 2017-10-10 53.768 176,967 -5,684 0.04% 9,515,150
2017-10-11 2017-10-09 51.723 182,651 +1,516 0.04% 9,447,216
2017-10-10 2017-10-06 51.327 181,135 -1,137 0.04% 9,297,104
2017-10-04 2017-09-29 50.337 182,272 +17,432 0.04% 9,175,088
2017-10-03 2017-09-28 47.501 164,840 -1,516 0.03% 7,829,983
2017-09-29 2017-09-27 48.688 166,356 -13,263 0.03% 8,099,544
2017-09-28 2017-09-26 44.664 179,619 +1,895 0.04% 8,022,443
2017-09-27 2017-09-25 45.917 177,724 -37,137 0.04% 8,160,580
2017-09-26 2017-09-22 47.237 214,861 +758 0.04% 10,149,306
2017-09-25 2017-09-21 46.181 214,103 -1,137 0.04% 9,887,500
2017-09-21 2017-09-19 45.389 215,240 -6,442 0.04% 9,769,608
2017-09-20 2017-09-18 43.674 221,682 -25,768 0.05% 9,681,756
2017-09-19 2017-09-15 42.487 247,450 -16,674 0.05% 10,513,300
2017-09-18 2017-09-14 40.705 264,124 +26,527 0.05% 10,751,245
2017-09-15 2017-09-13 39.782 237,597 +50,778 0.05% 9,452,006
2017-09-14 2017-09-12 39.056 186,819 +758 0.04% 7,296,397
2017-09-13 2017-09-11 38.396 186,061 +758 0.04% 7,144,043
2017-09-08 2017-09-06 36.945 185,303 -758 0.04% 6,845,989
2017-09-05 2017-09-01 37.077 186,061 -379 0.04% 6,898,543
2017-08-29 2017-08-25 38.264 186,440 -379 0.04% 7,133,995
2017-08-28 2017-08-24 38.594 186,819 -26,147 0.04% 7,210,122
2017-08-25 2017-08-22 35.296 212,966 -12,505 0.04% 7,516,744
2017-08-24 2017-08-21 36.681 225,471 -15,537 0.05% 8,270,489
2017-08-22 2017-08-18 34.768 241,008 -9,474 0.05% 8,379,301
2017-08-21 2017-08-17 34.636 250,482 +3,411 0.05% 8,675,641
2017-08-18 2017-08-16 33.976 247,071 -1,137 0.05% 8,394,498
2017-08-15 2017-08-11 33.448 248,208 -758 0.05% 8,302,129
2017-08-14 2017-08-10 33.646 248,966 -29,557 0.05% 8,376,757
2017-08-11 2017-08-09 33.910 278,523 -9,474 0.06% 9,444,738
2017-08-08 2017-08-04 33.250 287,997 -6,821 0.06% 9,576,002
2017-08-03 2017-08-01 33.052 294,818 -10,610 0.06% 9,744,453
2017-08-01 2017-07-28 33.580 305,428 +9,852 0.06% 10,256,339
2017-07-31 2017-07-27 33.580 295,576 +3,032 0.06% 9,925,506
2017-07-24 2017-07-20 31.601 292,544 +16,673 0.06% 9,244,692
2017-07-20 2017-07-18 31.205 275,871 +6,442 0.06% 8,608,608
2017-07-18 2017-07-14 30.282 269,429 -4,926 0.06% 8,158,734
2017-07-17 2017-07-13 29.952 274,355 -4,547 0.06% 8,217,401
2017-07-14 2017-07-12 29.556 278,902 -59,115 0.06% 8,243,191
2017-07-13 2017-07-11 29.754 338,017 -1,137 0.07% 10,057,286
2017-07-12 2017-07-10 29.028 339,154 +2,652 0.07% 9,844,991
2017-07-11 2017-07-07 29.226 336,502 -4,926 0.07% 9,834,609
2017-07-10 2017-07-06 27.841 341,428 +758 0.07% 9,505,551
2017-07-06 2017-07-04 26.785 340,670 -4,547 0.07% 9,124,848
2017-06-29 2017-06-27 26.284 345,217 -30,695 0.07% 9,073,550
2017-06-21 2017-06-19 27.247 375,912 -1,516 0.08% 10,242,405
2017-06-20 2017-06-16 26.917 377,428 +1,516 0.08% 10,159,212
2017-06-19 2017-06-15 27.775 375,912 -6,063 0.08% 10,440,806
2017-06-12 2017-06-08 27.247 381,975 +7,579 0.08% 10,407,603
2017-06-08 2017-06-06 26.521 374,396 -3,411 0.08% 9,929,399
2017-06-06 2017-06-02 27.313 377,807 +4,548 0.08% 10,318,963
2017-06-05 2017-06-01 27.379 373,259 +758 0.08% 10,219,370
2017-05-24 2017-05-22 28.566 372,501 -7,579 0.08% 10,640,966
2017-05-22 2017-05-18 28.236 380,080 -3,790 0.08% 10,732,095
2017-05-19 2017-05-17 28.500 383,870 -3,789 0.08% 10,940,411
2017-05-18 2017-05-16 28.698 387,659 +3,789 0.08% 11,125,124
2017-05-17 2017-05-15 26.719 383,870 +6,063 0.08% 10,256,635
2017-05-16 2017-05-12 28.566 377,807 +1,895 0.08% 10,792,539
2017-05-05 2017-05-02 32.525 375,912 +758 0.08% 12,226,407
2017-05-02 2017-04-27 32.986 375,154 -2,274 0.08% 12,375,003
2017-04-26 2017-04-24 32.855 377,428 +2,274 0.08% 12,400,214
2017-04-21 2017-04-19 32.986 375,154 +3,032 0.08% 12,375,003
2017-04-20 2017-04-18 33.646 372,122 +2,273 0.08% 12,520,488
2017-04-18 2017-04-12 34.108 369,849 +1,516 0.08% 12,614,810
2017-04-11 2017-04-07 34.438 368,333 -758 0.08% 12,684,602
2017-04-07 2017-04-05 33.976 369,091 -3,789 0.08% 12,540,256
2017-04-06 2017-04-03 32.986 372,880 +8,337 0.08% 12,299,992
2017-04-05 2017-03-31 34.108 364,543 -11,369 0.08% 12,433,833
2017-04-03 2017-03-30 34.174 375,912 +56,463 0.08% 12,846,407
2017-03-31 2017-03-29 33.514 319,449 +3,410 0.07% 10,706,092
2017-03-30 2017-03-28 32.986 316,039 -19,705 0.07% 10,425,008
2017-03-29 2017-03-27 32.789 335,744 +9,853 0.07% 11,008,556
2017-03-28 2017-03-24 33.052 325,891 -2,274 0.07% 10,771,491
2017-03-27 2017-03-23 32.657 328,165 +7,200 0.07% 10,716,752
2017-03-24 2017-03-22 33.382 320,965 +11,368 0.07% 10,714,550
2017-03-23 2017-03-21 34.438 309,597 +8,716 0.06% 10,661,860
2017-03-14 2017-03-10 33.844 300,881 -1,516 0.06% 10,183,049
2017-03-10 2017-03-08 33.316 302,397 +4,548 0.06% 10,074,757
2017-03-09 2017-03-07 34.042 297,849 -379 0.06% 10,139,384
2017-03-03 2017-03-01 34.702 298,228 -12,127 0.06% 10,349,036
2017-03-02 2017-02-28 33.976 310,355 -3,789 0.06% 10,544,639
2017-03-01 2017-02-27 33.778 314,144 -3,032 0.07% 10,611,199
2017-02-24 2017-02-22 33.448 317,176 -379 0.07% 10,608,989
2017-02-21 2017-02-17 33.646 317,555 -757 0.07% 10,684,516
2017-02-17 2017-02-15 34.504 318,312 +15,915 0.07% 10,982,986
2017-02-16 2017-02-14 35.559 302,397 -3,031 0.06% 10,753,057
2017-02-14 2017-02-10 35.427 305,428 -758 0.06% 10,820,538
2017-02-10 2017-02-08 35.625 306,186 -758 0.06% 10,907,992
2017-02-08 2017-02-06 35.625 306,944 -7,958 0.06% 10,934,996
2017-02-07 2017-02-03 35.427 314,902 -1,516 0.07% 11,156,178
2017-02-06 2017-02-02 35.361 316,418 -379 0.07% 11,189,011
2017-02-03 2017-02-01 35.098 316,797 -6,821 0.07% 11,118,813
2017-02-02 2017-01-27 35.098 323,618 -23,873 0.07% 11,358,213
2017-01-26 2017-01-24 32.525 347,491 +1,516 0.07% 11,302,023
2017-01-24 2017-01-20 31.667 345,975 +1,515 0.07% 10,955,991
2017-01-20 2017-01-18 32.063 344,460 -1,894 0.07% 11,044,366
2017-01-19 2017-01-17 32.063 346,354 -1,516 0.07% 11,105,093
2017-01-18 2017-01-16 31.865 347,870 -758 0.07% 11,084,850
2017-01-16 2017-01-12 32.855 348,628 -758 0.07% 11,454,004
2017-01-13 2017-01-11 32.723 349,386 +758 0.07% 11,432,808
2017-01-12 2017-01-10 32.195 348,628 -8,716 0.07% 11,224,004
2016-12-29 2016-12-23 30.743 357,344 -3,031 0.07% 10,985,963
2016-12-23 2016-12-21 30.018 360,375 -1,516 0.08% 10,817,621
2016-12-19 2016-12-15 31.205 361,891 -2,652 0.08% 11,292,878
2016-12-13 2016-12-09 31.139 364,543 -1,516 0.08% 11,351,584
2016-12-07 2016-12-05 32.261 366,059 -2,274 0.08% 11,809,341
2016-12-05 2016-12-01 33.448 368,333 -2,274 0.08% 12,320,102
2016-12-01 2016-11-29 33.382 370,607 -4,168 0.08% 12,371,714
2016-11-30 2016-11-28 32.986 374,775 -7,579 0.08% 12,362,501
2016-11-29 2016-11-25 33.052 382,354 -758 0.08% 12,637,730
2016-11-28 2016-11-24 32.591 383,112 +1,137 0.08% 12,485,859
2016-11-25 2016-11-23 33.316 381,975 -25,010 0.08% 12,726,004
2016-11-22 2016-11-18 30.216 406,985 -758 0.09% 12,297,295
2016-11-21 2016-11-17 30.216 407,743 -23,873 0.09% 12,320,199
2016-11-18 2016-11-16 30.348 431,616 +7,957 0.09% 13,098,486
2016-11-17 2016-11-15 29.886 423,659 +2,653 0.09% 12,661,360
2016-11-16 2016-11-14 29.028 421,006 +758 0.09% 12,220,998
2016-11-15 2016-11-11 28.764 420,248 -29,558 0.09% 12,088,095
2016-11-14 2016-11-10 29.226 449,806 +7,958 0.09% 13,146,032
2016-11-11 2016-11-09 28.566 441,848 -7,200 0.09% 12,621,952
2016-11-10 2016-11-08 28.698 449,048 -28,800 0.09% 12,886,879
2016-11-09 2016-11-07 28.566 477,848 -11,368 0.10% 13,650,338
2016-11-08 2016-11-04 27.247 489,216 -10,989 0.10% 13,329,579
2016-11-07 2016-11-03 27.181 500,205 +3,031 0.10% 13,595,994
2016-11-04 2016-11-02 27.709 497,174 +15,916 0.10% 13,776,009
2016-11-03 2016-11-01 26.917 481,258 -33,347 0.10% 12,953,999
2016-11-02 2016-10-31 25.175 514,605 -758 0.11% 12,955,318
2016-11-01 2016-10-28 25.149 515,363 -3,789 0.11% 12,960,801
2016-10-31 2016-10-27 25.281 519,152 +3,789 0.11% 13,124,590
2016-10-28 2016-10-26 25.492 515,363 -14,400 0.11% 13,137,601
2016-10-27 2016-10-25 25.809 529,763 +34,863 0.11% 13,672,445
2016-10-26 2016-10-24 25.254 494,900 -6,063 0.10% 12,498,420
2016-10-25 2016-10-20 25.756 500,963 +3,031 0.10% 12,902,717
2016-10-18 2016-10-14 26.521 497,932 -757 0.10% 13,205,712
2016-10-13 2016-10-11 26.983 498,689 -758 0.10% 13,456,088
2016-10-05 2016-10-03 27.049 499,447 -9,853 0.10% 13,509,491
2016-10-04 2016-09-30 26.587 509,300 -15,158 0.11% 13,540,804
2016-10-03 2016-09-29 27.247 524,458 -9,094 0.11% 14,289,811
2016-09-30 2016-09-28 27.181 533,552 +16,673 0.11% 14,502,394
2016-09-29 2016-09-27 27.907 516,879 +29,179 0.11% 14,424,308
2016-09-28 2016-09-26 27.577 487,700 -36,758 0.10% 13,449,148
2016-09-27 2016-09-23 28.104 524,458 -2,273 0.11% 14,739,612
2016-09-26 2016-09-22 28.302 526,731 +758 0.11% 14,907,743
2016-09-23 2016-09-21 28.368 525,973 +1,515 0.11% 14,920,990
2016-09-22 2016-09-20 28.302 524,458 -2,652 0.11% 14,843,412
2016-09-21 2016-09-19 28.632 527,110 -1,516 0.11% 15,092,344
2016-09-20 2016-09-15 28.896 528,626 -4,926 0.11% 15,275,251
2016-09-19 2016-09-14 27.577 533,552 -3,790 0.11% 14,713,594
2016-09-15 2016-09-13 27.511 537,342 -13,642 0.11% 14,782,659
2016-09-14 2016-09-12 27.775 550,984 -38,273 0.12% 15,303,360
2016-09-13 2016-09-09 28.764 589,257 -8,716 0.12% 16,949,503
2016-09-12 2016-09-08 28.236 597,973 -3,789 0.13% 16,884,611
2016-09-09 2016-09-07 28.566 601,762 -758 0.13% 17,190,099
2016-09-08 2016-09-06 27.907 602,520 -17,052 0.13% 16,814,252
2016-09-07 2016-09-05 26.099 619,572 -2,653 0.13% 16,170,140
2016-09-06 2016-09-02 25.597 622,225 +2,653 0.13% 15,927,401
2016-09-05 2016-09-01 25.650 619,572 +15,915 0.13% 15,892,191
2016-09-02 2016-08-31 26.020 603,657 +10,611 0.13% 15,706,987
2016-09-01 2016-08-30 26.653 593,046 +5,305 0.12% 15,806,491
2016-08-31 2016-08-29 26.284 587,741 +15,915 0.12% 15,447,957
2016-08-30 2016-08-26 26.917 571,826 +20,463 0.12% 15,391,813
2016-08-29 2016-08-25 27.049 551,363 +8,716 0.12% 14,913,762
2016-08-26 2016-08-24 27.709 542,647 +64,042 0.11% 15,036,004
2016-08-25 2016-08-23 29.886 478,605 +757 0.10% 14,303,462
2016-08-24 2016-08-22 30.150 477,848 -1,894 0.10% 14,406,938
2016-08-23 2016-08-19 30.084 479,742 +11,368 0.10% 14,432,392
2016-08-22 2016-08-18 30.479 468,374 +17,431 0.10% 14,275,801
2016-08-19 2016-08-17 30.743 450,943 -6,442 0.09% 13,863,513
2016-08-17 2016-08-15 30.611 457,385 +3,411 0.10% 14,001,212
2016-08-16 2016-08-12 31.073 453,974 +6,821 0.10% 14,106,446
2016-08-15 2016-08-11 30.479 447,153 +5,684 0.09% 13,628,996
2016-08-12 2016-08-10 30.743 441,469 +3,410 0.09% 13,572,250
2016-08-11 2016-08-09 31.073 438,059 +26,148 0.09% 13,611,915
2016-08-10 2016-08-08 30.216 411,911 +39,410 0.09% 12,446,137
2016-08-09 2016-08-05 31.931 372,501 +4,926 0.08% 11,894,290
2016-08-08 2016-08-04 30.875 367,575 +21,221 0.08% 11,348,999
2016-08-05 2016-08-03 31.469 346,354 -758 0.07% 10,899,443
2016-08-04 2016-08-01 32.459 347,112 +6,821 0.07% 11,266,797
2016-08-03 2016-07-29 33.184 340,291 +21,979 0.07% 11,292,346
2016-07-29 2016-07-27 34.966 318,312 -3,032 0.07% 11,129,986
2016-07-28 2016-07-26 35.625 321,344 +3,032 0.07% 11,448,002
2016-07-27 2016-07-25 35.493 318,312 +757 0.07% 11,297,985
2016-07-26 2016-07-22 35.757 317,555 -8,336 0.07% 11,354,917
2016-07-22 2016-07-20 35.230 325,891 +12,505 0.07% 11,480,990
2016-07-21 2016-07-19 34.966 313,386 +3,789 0.07% 10,957,745
2016-07-20 2016-07-18 36.153 309,597 -8,715 0.06% 11,192,910
2016-07-19 2016-07-15 37.077 318,312 +1,136 0.07% 11,801,985
2016-07-15 2016-07-13 37.802 317,176 -4,926 0.07% 11,990,041
2016-07-14 2016-07-12 38.000 322,102 -7,579 0.07% 12,240,006
2016-07-13 2016-07-11 36.549 329,681 -18,568 0.07% 12,049,511
2016-07-12 2016-07-08 33.646 348,249 +4,926 0.07% 11,717,252
2016-07-08 2016-07-06 33.514 343,323 +3,790 0.07% 11,506,211
2016-07-07 2016-07-05 33.778 339,533 +3,031 0.07% 11,468,792
2016-07-06 2016-07-04 34.306 336,502 +9,095 0.07% 11,544,011
2016-07-05 2016-06-30 34.174 327,407 -7,579 0.07% 11,188,798
2016-06-30 2016-06-28 33.250 334,986 -3,789 0.07% 11,138,403
2016-06-29 2016-06-27 33.316 338,775 +379 0.07% 11,286,738
2016-06-28 2016-06-24 31.931 338,396 +2,273 0.07% 10,805,287
2016-06-24 2016-06-22 33.514 336,123 +10,611 0.07% 11,264,908
2016-06-23 2016-06-21 34.306 325,512 -1,137 0.07% 11,166,989
2016-06-21 2016-06-17 34.438 326,649 -2,274 0.07% 11,249,094
2016-06-16 2016-06-14 32.986 328,923 -9,852 0.07% 10,850,006
2016-06-15 2016-06-13 32.855 338,775 +758 0.07% 11,130,288
2016-06-13 2016-06-08 33.976 338,017 +7,578 0.07% 11,484,484
2016-06-10 2016-06-07 34.042 330,439 -7,578 0.07% 11,248,814
2016-06-08 2016-06-06 32.459 338,017 +3,789 0.07% 10,971,585
2016-06-07 2016-06-03 33.514 334,228 -11,368 0.07% 11,201,399
2016-06-06 2016-06-02 33.448 345,596 -10,232 0.07% 11,559,589
2016-06-03 2016-06-01 32.393 355,828 -9,094 0.07% 11,526,231
2016-06-02 2016-05-31 31.337 364,922 -3,790 0.08% 11,435,611
2016-06-01 2016-05-30 30.941 368,712 -9,852 0.08% 11,408,429
2016-05-31 2016-05-27 31.205 378,564 +17,431 0.08% 11,813,162
2016-05-30 2016-05-26 31.865 361,133 -66,694 0.08% 11,507,475
2016-05-27 2016-05-25 30.348 427,827 -37,136 0.09% 12,983,499
2016-05-26 2016-05-24 28.236 464,963 -1,137 0.10% 13,128,886
2016-05-25 2016-05-23 28.434 466,100 -22,737 0.10% 13,253,241
2016-05-24 2016-05-20 27.313 488,837 -6,821 0.10% 13,351,502
2016-05-23 2016-05-19 28.038 495,658 +1,516 0.10% 13,897,503
2016-05-20 2016-05-18 27.445 494,142 +57,220 0.10% 13,561,597
2016-05-19 2016-05-17 30.414 436,922 +1,516 0.09% 13,288,335
2016-05-18 2016-05-16 30.677 435,406 -35,621 0.09% 13,357,128
2016-05-17 2016-05-13 30.677 471,027 -9,852 0.10% 14,449,888
2016-05-16 2016-05-12 31.073 480,879 -2,274 0.10% 14,942,472
2016-05-13 2016-05-11 30.677 483,153 +11,369 0.10% 14,821,882
2016-05-12 2016-05-10 30.084 471,784 -11,748 0.10% 14,192,986
2016-05-11 2016-05-09 31.271 483,532 -62,146 0.10% 15,120,609
2016-05-10 2016-05-06 28.170 545,678 +3,789 0.11% 15,371,988
2016-05-09 2016-05-05 27.973 541,889 +12,126 0.11% 15,158,000
2016-05-06 2016-05-04 28.698 529,763 -9,852 0.11% 15,203,256
2016-05-05 2016-05-03 27.643 539,615 +18,189 0.11% 14,916,391
2016-05-04 2016-04-29 28.500 521,426 +10,610 0.11% 14,860,799
2016-05-03 2016-04-28 27.115 510,816 +7,579 0.11% 13,850,710
2016-04-29 2016-04-27 26.917 503,237 +15,916 0.11% 13,545,606
2016-04-28 2016-04-26 27.643 487,321 +26,147 0.10% 13,470,846
2016-04-27 2016-04-25 28.698 461,174 +2,653 0.10% 13,234,874
2016-04-26 2016-04-22 27.247 458,521 +14,399 0.10% 12,493,238
2016-04-25 2016-04-21 28.566 444,122 +41,305 0.09% 12,686,911
2016-04-22 2016-04-20 31.205 402,817 +23,495 0.08% 12,569,982
2016-04-21 2016-04-19 32.986 379,322 +14,779 0.08% 12,512,490
2016-04-20 2016-04-18 33.184 364,543 +14,399 0.08% 12,097,133
2016-04-19 2016-04-15 31.601 350,144 +43,958 0.07% 11,064,911
2016-04-18 2016-04-14 33.250 306,186 +4,168 0.06% 10,180,793
2016-04-15 2016-04-13 36.351 302,018 +11,368 0.06% 10,978,681
2016-04-14 2016-04-12 35.493 290,650 -115,630 0.06% 10,316,166
2016-04-13 2016-04-11 36.615 406,280 +18,947 0.09% 14,875,931
2016-04-12 2016-04-08 39.518 387,333 +4,926 0.08% 15,306,541
2016-04-11 2016-04-07 39.782 382,407 +3,790 0.08% 15,212,790
2016-04-08 2016-04-06 39.320 378,617 -2,653 0.08% 14,887,168
2016-04-07 2016-04-05 40.705 381,270 -7,200 0.08% 15,519,707
2016-04-06 2016-04-01 39.122 388,470 -19,705 0.08% 15,197,701
2016-04-05 2016-03-31 37.605 408,175 -2,653 0.09% 15,349,244
2016-04-01 2016-03-30 38.000 410,828 +5,306 0.09% 15,611,630
2016-03-31 2016-03-29 36.285 405,522 -1,895 0.08% 14,714,409
2016-03-29 2016-03-23 35.493 407,417 -12,505 0.09% 14,460,628
2016-03-24 2016-03-22 35.625 419,922 -14,400 0.09% 14,959,880
2016-03-23 2016-03-21 35.625 434,322 +2,652 0.09% 15,472,886
2016-03-22 2016-03-18 34.174 431,670 -7,578 0.09% 14,751,879
2016-03-21 2016-03-17 33.778 439,248 +3,789 0.09% 14,836,979
2016-03-17 2016-03-15 33.580 435,459 -4,168 0.09% 14,622,808
2016-03-16 2016-03-14 33.778 439,627 -85,626 0.09% 14,849,781
2016-03-15 2016-03-11 33.448 525,253 -22,358 0.11% 17,568,805
2016-03-14 2016-03-10 32.129 547,611 -8,337 0.11% 17,594,092
2016-03-11 2016-03-09 33.052 555,948 -3,031 0.12% 18,375,435
2016-03-10 2016-03-08 32.591 558,979 -6,063 0.12% 18,217,474
2016-03-09 2016-03-07 31.865 565,042 +23,115 0.12% 18,005,019
2016-03-08 2016-03-04 31.139 541,927 +10,755 0.11% 16,875,184
2016-03-07 2016-03-03 32.459 531,172 -379 0.11% 17,241,141
2016-03-04 2016-03-02 32.920 531,551 +757 0.11% 17,498,919
2016-03-03 2016-03-01 33.448 530,794 -40,168 0.11% 17,754,142
2016-03-02 2016-02-29 32.195 570,962 +10,232 0.12% 18,382,000
2016-03-01 2016-02-26 31.205 560,730 +7,958 0.12% 17,497,688
2016-02-29 2016-02-25 30.743 552,772 -1,895 0.12% 16,994,081
2016-02-26 2016-02-24 32.789 554,667 -1,516 0.12% 18,186,723
2016-02-24 2016-02-22 33.448 556,183 -758 0.12% 18,603,360
2016-02-23 2016-02-19 33.382 556,941 -35,620 0.12% 18,591,971
2016-02-22 2016-02-18 32.591 592,561 +4,926 0.12% 19,311,933
2016-02-19 2016-02-17 30.611 587,635 -1,895 0.12% 17,988,351
2016-02-18 2016-02-16 30.018 589,530 +14,400 0.12% 17,696,323
2016-02-17 2016-02-15 30.809 575,130 -19,705 0.12% 17,719,384
2016-02-16 2016-02-12 29.160 594,835 +6,442 0.12% 17,345,408
2016-02-15 2016-02-11 28.434 588,393 -1,137 0.12% 16,730,561
2016-02-12 2016-02-05 28.566 589,530 +11,369 0.12% 16,840,676
2016-02-05 2016-02-03 31.007 578,161 +10,610 0.12% 17,927,196
2016-02-04 2016-02-02 30.677 567,551 -4,547 0.12% 17,410,994
2016-02-03 2016-02-01 29.820 572,098 -5,306 0.12% 17,059,826
2016-02-02 2016-01-29 29.688 577,404 +758 0.12% 17,141,863
2016-02-01 2016-01-28 29.226 576,646 +9,474 0.12% 16,853,059
2016-01-29 2016-01-27 30.479 567,172 -41,305 0.12% 17,287,113
2016-01-28 2016-01-26 28.236 608,477 -19,455 0.13% 17,181,207
2016-01-27 2016-01-25 26.046 627,932 -86,778 0.13% 16,355,186
2016-01-26 2016-01-22 22.932 714,710 +42,821 0.15% 16,389,864
2016-01-25 2016-01-21 21.481 671,889 +758 0.14% 14,432,702
2016-01-22 2016-01-20 22.009 671,131 -3,411 0.14% 14,770,632
2016-01-21 2016-01-19 22.827 674,542 +3,790 0.14% 15,397,521
2016-01-20 2016-01-18 22.009 670,752 +16,673 0.14% 14,762,290
2016-01-18 2016-01-14 21.296 654,079 +21,600 0.14% 13,929,305
2016-01-14 2016-01-12 21.982 632,479 -53,431 0.13% 13,903,266
2016-01-13 2016-01-11 22.484 685,910 -2,653 0.14% 15,421,707
2016-01-12 2016-01-08 21.824 688,563 +53,052 0.14% 15,027,091
2016-01-11 2016-01-07 21.824 635,511 +1,137 0.13% 13,869,292
2016-01-08 2016-01-06 22.616 634,374 -1,895 0.13% 14,346,697
2016-01-07 2016-01-05 21.481 636,269 -13,642 0.13% 13,667,557
2016-01-06 2016-01-04 20.293 649,911 +6,064 0.14% 13,188,820
2016-01-05 2015-12-31 21.085 643,847 -8,337 0.13% 13,575,479
2016-01-04 2015-12-29 20.557 652,184 -3,790 0.14% 13,407,053
2015-12-30 2015-12-28 19.317 655,974 -4,926 0.14% 12,671,366
2015-12-29 2015-12-24 18.578 660,900 -9,095 0.14% 12,278,184
2015-12-23 2015-12-21 17.865 669,995 +5,306 0.14% 11,969,774
2015-12-22 2015-12-18 17.839 664,689 +2,652 0.14% 11,857,439
2015-12-21 2015-12-17 17.681 662,037 -7,579 0.14% 11,705,306
2015-12-18 2015-12-16 17.338 669,616 -2,273 0.14% 11,609,591
2015-12-16 2015-12-14 17.153 671,889 -4,805 0.14% 11,524,885
2015-12-15 2015-12-11 17.364 676,694 -1,137 0.14% 11,750,164
2015-12-11 2015-12-09 17.470 677,831 -3,790 0.14% 11,841,457
2015-12-10 2015-12-08 17.945 681,621 -3,789 0.14% 12,231,440
2015-12-09 2015-12-07 17.681 685,410 +3,789 0.14% 12,118,558
2015-12-08 2015-12-04 17.100 681,621 -1,136 0.14% 11,655,843
2015-12-03 2015-12-01 17.285 682,757 +2,273 0.14% 11,801,390
2015-12-02 2015-11-30 17.232 680,484 -2,273 0.14% 11,726,187
2015-12-01 2015-11-27 17.259 682,757 -9,474 0.14% 11,783,373
2015-11-27 2015-11-25 17.839 692,231 -17,052 0.14% 12,348,763
2015-11-26 2015-11-24 17.734 709,283 +2,273 0.15% 12,578,085
2015-11-25 2015-11-23 17.760 707,010 -5,305 0.15% 12,556,435
2015-11-24 2015-11-20 17.311 712,315 +1,516 0.15% 12,331,095
2015-11-23 2015-11-19 17.760 710,799 +6,063 0.15% 12,623,727
2015-11-20 2015-11-18 17.865 704,736 +2,274 0.15% 12,590,438
2015-11-19 2015-11-17 18.103 702,462 -19,827 0.15% 12,716,648
2015-11-18 2015-11-16 18.024 722,289 +9,853 0.15% 13,018,394
2015-11-17 2015-11-13 20.847 712,436 -4,169 0.15% 14,852,469
2015-11-16 2015-11-12 21.481 716,605 +1,516 0.15% 15,393,237
2015-11-13 2015-11-11 21.322 715,089 -6,063 0.15% 15,247,448
2015-11-12 2015-11-10 21.718 721,152 -3,031 0.15% 15,662,185
2015-11-11 2015-11-09 21.771 724,183 -25,011 0.15% 15,766,235
2015-11-10 2015-11-06 21.639 749,194 -130,356 0.16% 16,211,898
2015-11-09 2015-11-05 21.850 879,550 +2,652 0.18% 19,218,372
2015-11-06 2015-11-04 22.009 876,898 -1,515 0.18% 19,299,268
2015-11-05 2015-11-03 21.586 878,413 +12,884 0.18% 18,961,722
2015-11-04 2015-11-02 21.850 865,529 +97,767 0.18% 18,912,009
2015-11-03 2015-10-30 22.800 767,762 +29,937 0.16% 17,505,159
2015-11-02 2015-10-29 21.692 737,825 -4,449 0.15% 16,004,824
2015-10-30 2015-10-28 20.557 742,274 +21,600 0.16% 15,259,047
2015-10-29 2015-10-27 21.296 720,674 -1,516 0.15% 15,347,516
2015-10-28 2015-10-26 21.454 722,190 -1,516 0.15% 15,494,149
2015-10-27 2015-10-23 21.454 723,706 -4,547 0.15% 15,526,674
2015-10-26 2015-10-22 20.900 728,253 +1,515 0.15% 15,220,649
2015-10-23 2015-10-20 21.454 726,738 -14,809 0.15% 15,591,724
2015-10-22 2015-10-19 21.322 741,547 +13,642 0.16% 15,811,598
2015-10-20 2015-10-16 21.111 727,905 +78,154 0.15% 15,367,046
2015-10-19 2015-10-15 19.845 649,751 +68,588 0.14% 12,894,085
2015-10-16 2015-10-14 19.554 581,163 -99,662 0.12% 11,364,279
2015-10-15 2015-10-13 19.977 680,825 +51,158 0.14% 13,600,569
2015-10-14 2015-10-12 20.003 629,667 +92,204 0.13% 12,595,223
2015-10-13 2015-10-09 20.135 537,463 +28,800 0.11% 10,821,783
2015-10-12 2015-10-08 20.478 508,663 +27,284 0.11% 10,416,398
2015-10-09 2015-10-07 20.267 481,379 +1,515 0.10% 9,756,051
2015-10-08 2015-10-06 20.188 479,864 +4,548 0.10% 9,687,357
2015-10-07 2015-10-05 19.950 475,316 +3,031 0.10% 9,482,655
2015-10-05 2015-09-30 19.607 472,285 +2,653 0.10% 9,260,164
2015-10-02 2015-09-29 19.607 469,632 +379 0.10% 9,208,146
2015-09-30 2015-09-25 20.188 469,253 +1,137 0.10% 9,473,146
2015-09-29 2015-09-24 20.003 468,116 +3,410 0.10% 9,363,720
2015-09-25 2015-09-23 20.452 464,706 -2,652 0.10% 9,503,984
2015-09-24 2015-09-22 21.718 467,358 +54,310 0.10% 10,150,215
2015-09-23 2015-09-21 22.141 413,048 -6,821 0.09% 9,145,095
2015-09-22 2015-09-18 21.296 419,869 -20,842 0.09% 8,941,555
2015-09-15 2015-09-11 17.681 440,711 -2,274 0.10% 7,792,098
2015-09-14 2015-09-10 17.470 442,985 -2,652 0.10% 7,738,784
2015-09-11 2015-09-09 17.338 445,637 +3,789 0.10% 7,726,314
2015-09-10 2015-09-08 16.599 441,848 +1,516 0.10% 7,334,141
2015-09-09 2015-09-07 16.388 440,332 -9,095 0.10% 7,216,017
2015-09-01 2015-08-28 16.889 449,427 -4,547 0.10% 7,590,403
2015-08-31 2015-08-27 17.100 453,974 -6,063 0.10% 7,763,038
2015-08-27 2015-08-25 16.678 460,037 -4,548 0.10% 7,672,476
2015-08-26 2015-08-24 17.047 464,585 +379 0.10% 7,919,968
2015-08-25 2015-08-21 18.578 464,206 -1,515 0.10% 8,624,007
2015-08-24 2015-08-20 18.631 465,721 -9,095 0.10% 8,676,733
2015-08-21 2015-08-19 17.443 474,816 +6,821 0.10% 8,282,330
2015-08-20 2015-08-18 18.446 467,995 +12,126 0.10% 8,632,649
2015-08-19 2015-08-17 18.947 455,869 +379 0.10% 8,637,543
2015-08-18 2015-08-14 19.422 455,490 +3,790 0.10% 8,846,722
2015-08-17 2015-08-13 19.765 451,700 +3,789 0.10% 8,928,071
2015-08-14 2015-08-12 19.739 447,911 -37,894 0.10% 8,841,359
2015-08-13 2015-08-11 19.845 485,805 -16,295 0.11% 9,640,633
2015-08-12 2015-08-10 20.293 502,100 +37,515 0.11% 10,189,251
2015-08-11 2015-08-07 19.686 464,585 -65,936 0.10% 9,145,969
2015-08-10 2015-08-06 19.317 530,521 -67,831 0.11% 10,248,006
2015-08-07 2015-08-05 19.317 598,352 +148,546 0.13% 11,558,289
2015-08-06 2015-08-04 18.631 449,806 -1,137 0.10% 8,380,225
2015-08-05 2015-08-03 18.631 450,943 +3,790 0.10% 8,401,408
2015-08-04 2015-07-31 19.185 447,153 -758 0.10% 8,578,597
2015-08-03 2015-07-30 19.290 447,911 +12,884 0.10% 8,640,419
2015-07-31 2015-07-29 19.739 435,027 -5,305 0.09% 8,587,041
2015-07-30 2015-07-28 19.845 440,332 +57,220 0.10% 8,738,237
2015-07-29 2015-07-27 19.792 383,112 +39,031 0.08% 7,582,506
2015-07-28 2015-07-24 22.352 344,081 +4,169 0.07% 7,690,770
2015-07-27 2015-07-23 28.500 339,912 -10,232 0.07% 9,687,595
2015-07-24 2015-07-22 28.962 350,144 +7,579 0.08% 10,140,910
2015-07-23 2015-07-21 29.094 342,565 -1,137 0.07% 9,966,606
2015-07-22 2015-07-20 28.764 343,702 +1,516 0.07% 9,886,311
2015-07-21 2015-07-17 28.566 342,186 +758 0.07% 9,774,980
2015-07-16 2015-07-14 27.973 341,428 +75,789 0.07% 9,550,601
2015-07-15 2015-07-13 28.236 265,639 +2,273 0.06% 7,500,692
2015-07-14 2015-07-10 29.094 263,366 +12,127 0.06% 7,662,386
2015-07-13 2015-07-09 27.511 251,239 -379 0.05% 6,911,763
2015-07-10 2015-07-08 26.310 251,618 -10,611 0.05% 6,620,070
2015-07-09 2015-07-07 27.049 262,229 -7,200 0.06% 7,093,006
2015-07-08 2015-07-06 26.851 269,429 +4,548 0.06% 7,234,433
2015-07-06 2015-07-02 30.282 264,881 -758 0.06% 8,021,013
2015-07-03 2015-06-30 29.952 265,639 -4,169 0.06% 7,956,341
2015-07-02 2015-06-29 28.236 269,808 +6,063 0.06% 7,618,410
2015-06-30 2015-06-26 30.216 263,745 +1,516 0.06% 7,969,213
2015-06-29 2015-06-25 30.216 262,229 +9,095 0.06% 7,923,406
2015-06-26 2015-06-24 31.667 253,134 +4,926 0.05% 8,015,995
2015-06-25 2015-06-23 33.976 248,208 +2,653 0.05% 8,433,129
2015-06-23 2015-06-19 35.230 245,555 +4,926 0.05% 8,650,790
2015-06-22 2015-06-18 36.285 240,629 -3,032 0.05% 8,731,249
2015-06-19 2015-06-17 36.021 243,661 -10,610 0.05% 8,776,965
2015-06-18 2015-06-16 33.448 254,271 +2,274 0.06% 8,504,926
2015-06-17 2015-06-15 33.316 251,997 +2,273 0.05% 8,395,614
2015-06-16 2015-06-12 33.646 249,724 +6,063 0.05% 8,402,261
2015-06-15 2015-06-11 33.118 243,661 +758 0.05% 8,069,664
2015-06-12 2015-06-10 32.459 242,903 -3,789 0.05% 7,884,310
2015-06-11 2015-06-09 32.327 246,692 +379 0.05% 7,974,746
2015-06-10 2015-06-08 34.570 246,313 +7,579 0.05% 8,514,994
2015-06-09 2015-06-05 36.219 238,734 -7,579 0.05% 8,646,739
2015-06-08 2015-06-04 34.372 246,313 +4,926 0.05% 8,466,244
2015-06-05 2015-06-03 34.306 241,387 +7,958 0.05% 8,281,003
2015-06-04 2015-06-02 36.351 233,429 +25,010 0.05% 8,485,396
2015-06-03 2015-06-01 41.827 208,419 +7,958 0.05% 8,717,507
2015-06-01 2015-05-28 43.014 200,461 +1,516 0.04% 8,622,699
2015-05-29 2015-05-27 43.542 198,945 -8,716 0.04% 8,662,489
2015-05-28 2015-05-26 41.431 207,661 -2,653 0.04% 8,603,602
2015-05-27 2015-05-22 40.507 210,314 +758 0.05% 8,519,268
2015-05-22 2015-05-20 41.167 209,556 +4,548 0.05% 8,626,814
2015-05-21 2015-05-19 43.958 205,008 +3,031 0.04% 9,011,739
2015-05-20 2015-05-18 44.092 201,977 +272 0.04% 8,905,489
2015-05-18 2015-05-14 43.958 201,705 +5,987 0.04% 8,866,546
2015-05-15 2015-05-13 43.156 195,718 -65,114 0.04% 8,446,469
2015-05-13 2015-05-11 44.359 260,832 +1,871 0.06% 11,570,200
2015-05-12 2015-05-08 45.227 258,961 -1,123 0.06% 11,712,105
2015-05-11 2015-05-07 44.893 260,084 -2,245 0.06% 11,676,020
2015-05-08 2015-05-06 46.697 262,329 -6,736 0.06% 12,249,980
2015-05-07 2015-05-05 46.630 269,065 -7,859 0.06% 12,546,556
2015-05-05 2015-04-30 47.565 276,924 +1,872 0.06% 13,172,024
2015-04-28 2015-04-24 49.770 275,052 +1,496 0.06% 13,689,355
2015-04-27 2015-04-23 50.639 273,556 -49,022 0.06% 13,852,475
2015-04-24 2015-04-22 49.636 322,578 +748 0.07% 16,011,627
2015-04-23 2015-04-21 48.835 321,830 -44,907 0.07% 15,716,499
2015-04-22 2015-04-20 45.962 366,737 +71,102 0.08% 16,856,022
2015-04-21 2015-04-17 47.499 295,635 +2,246 0.07% 14,042,271
2015-04-20 2015-04-16 48.033 293,389 +374 0.06% 14,092,389
2015-04-17 2015-04-15 48.568 293,015 +18,337 0.06% 14,231,025
2015-04-16 2015-04-14 49.369 274,678 -12,349 0.06% 13,560,641
2015-04-15 2015-04-13 49.970 287,027 +7,858 0.06% 14,342,877
2015-04-14 2015-04-10 53.444 279,169 -12,349 0.06% 14,920,009
2015-04-13 2015-04-09 54.780 291,518 -22,453 0.06% 15,969,493
2015-04-10 2015-04-08 49.436 313,971 -11,975 0.07% 15,521,481
2015-04-09 2015-04-02 44.492 325,946 -2,994 0.07% 14,502,130
2015-04-02 2015-03-31 43.424 328,940 -11,227 0.07% 14,283,741
2015-04-01 2015-03-30 44.893 340,167 +1,871 0.07% 15,271,207
2015-03-31 2015-03-27 42.755 338,296 -8,607 0.07% 14,464,011
2015-03-30 2015-03-26 42.622 346,903 -40,416 0.08% 14,785,658
2015-03-27 2015-03-25 39.883 387,319 +5,239 0.09% 15,447,388
2015-03-26 2015-03-24 34.538 382,080 -28,815 0.08% 13,196,439
2015-03-25 2015-03-23 34.071 410,895 -26,195 0.09% 13,999,513
2015-03-24 2015-03-20 33.269 437,090 +30,686 0.10% 14,541,598
2015-03-23 2015-03-19 31.866 406,404 -6,362 0.09% 12,950,552
2015-03-20 2015-03-18 31.065 412,766 +2,246 0.09% 12,822,384
2015-03-19 2015-03-17 30.864 410,520 -3,368 0.09% 12,670,338
2015-03-18 2015-03-16 32.067 413,888 -11,601 0.09% 13,271,988
2015-03-17 2015-03-13 32.868 425,489 -8,982 0.09% 13,985,093
2015-03-16 2015-03-12 33.403 434,471 -1,871 0.10% 14,512,516
2015-03-13 2015-03-11 33.870 436,342 +1,123 0.10% 14,779,063
2015-03-12 2015-03-10 34.338 435,219 -28,815 0.10% 14,944,551
2015-03-11 2015-03-09 33.536 464,034 -17,963 0.10% 15,562,001
2015-03-09 2015-03-05 32.467 481,997 -9,355 0.11% 15,649,213
2015-03-06 2015-03-04 32.668 491,352 +26,944 0.11% 16,051,421
2015-03-05 2015-03-03 31.933 464,408 -749 0.10% 14,829,944
2015-03-04 2015-03-02 32.000 465,157 -26,195 0.10% 14,884,936
2015-03-03 2015-02-27 31.933 491,352 +38,170 0.11% 15,690,347
2015-03-02 2015-02-26 32.334 453,182 -4,490 0.10% 14,653,114
2015-02-27 2015-02-25 32.668 457,672 -7,110 0.10% 14,951,168
2015-02-26 2015-02-24 31.532 464,782 -39,668 0.10% 14,655,587
2015-02-25 2015-02-23 33.403 504,450 -23,202 0.11% 16,850,005
2015-02-24 2015-02-18 34.004 527,652 +8,608 0.12% 17,942,266
2015-02-23 2015-02-16 33.870 519,044 +5,613 0.11% 17,580,209
2015-02-17 2015-02-13 34.472 513,431 -34,054 0.11% 17,698,795
2015-02-16 2015-02-12 33.403 547,485 +33,680 0.12% 18,287,492
2015-02-13 2015-02-11 33.069 513,805 +13,097 0.11% 16,990,863
2015-02-12 2015-02-10 31.198 500,708 -135,093 0.11% 15,621,161
2015-02-11 2015-02-09 31.131 635,801 -749 0.14% 19,793,338
2015-02-10 2015-02-06 31.265 636,550 -3,742 0.14% 19,901,705
2015-02-09 2015-02-05 30.664 640,292 +7,110 0.14% 19,633,724
2015-02-06 2015-02-04 31.532 633,182 +56,133 0.14% 19,965,605
2015-02-05 2015-02-03 32.200 577,049 +8,607 0.13% 18,581,109
2015-02-04 2015-02-02 28.326 568,442 -5,613 0.13% 16,101,411
2015-02-03 2015-01-30 28.192 574,055 +4,116 0.13% 16,183,702
2015-02-02 2015-01-29 28.459 569,939 +3,368 0.13% 16,219,964
2015-01-30 2015-01-28 29.127 566,571 +8,233 0.12% 16,502,614
2015-01-29 2015-01-27 28.927 558,338 -27,692 0.12% 16,150,910
2015-01-28 2015-01-26 28.726 586,030 -86,071 0.13% 16,834,500
2015-01-27 2015-01-23 24.878 672,101 -19,834 0.15% 16,720,764
2015-01-26 2015-01-22 22.233 691,935 +126,861 0.15% 15,383,690
2015-01-23 2015-01-21 21.485 565,074 +2,246 0.12% 12,140,408
2015-01-21 2015-01-19 20.122 562,828 -7,485 0.12% 11,325,114
2015-01-19 2015-01-15 20.736 570,313 +749 0.13% 11,826,246
2015-01-16 2015-01-14 21.271 569,564 +5,613 0.13% 12,115,114
2015-01-15 2015-01-13 21.431 563,951 +13,472 0.12% 12,086,141
2015-01-13 2015-01-09 22.099 550,479 +2,994 0.12% 12,165,170
2015-01-12 2015-01-08 21.645 547,485 +1,497 0.12% 11,850,295
2015-01-09 2015-01-07 22.126 545,988 -2,246 0.12% 12,080,512
2015-01-07 2015-01-05 22.847 548,234 -3,368 0.12% 12,525,757
2014-12-30 2014-12-24 20.576 551,602 -748 0.12% 11,349,807
2014-12-29 2014-12-22 20.870 552,350 -1,497 0.12% 11,527,557
2014-12-22 2014-12-18 20.630 553,847 -6,736 0.12% 11,425,600
2014-12-19 2014-12-17 20.576 560,583 -2,245 0.12% 11,534,600
2014-12-18 2014-12-16 20.442 562,828 -7,485 0.12% 11,505,594
2014-12-17 2014-12-15 20.736 570,313 -13,472 0.13% 11,826,246
2014-12-15 2014-12-11 20.416 583,785 -3,742 0.13% 11,918,406
2014-12-12 2014-12-10 20.603 587,527 +749 0.13% 12,104,702
2014-12-11 2014-12-09 20.068 586,778 -25,073 0.13% 11,775,671
2014-12-10 2014-12-08 21.111 611,851 +2,994 0.13% 12,916,495
2014-12-09 2014-12-05 21.111 608,857 -3,743 0.13% 12,853,290
2014-12-08 2014-12-04 21.244 612,600 -46,029 0.13% 13,014,156
2014-12-05 2014-12-03 22.126 658,629 -34,802 0.15% 14,572,803
2014-12-04 2014-12-02 22.981 693,431 +60,998 0.15% 15,935,790
2014-12-03 2014-12-01 24.050 632,433 -4,117 0.14% 15,209,990
2014-12-02 2014-11-28 24.745 636,550 +7,859 0.14% 15,751,264
2014-12-01 2014-11-27 24.611 628,691 +19,459 0.14% 15,472,795
2014-11-28 2014-11-26 24.825 609,232 +37,797 0.13% 15,124,127
2014-11-27 2014-11-25 23.008 571,435 -12,724 0.13% 13,147,461
2014-11-26 2014-11-24 22.153 584,159 +40,790 0.13% 12,940,692
2014-11-25 2014-11-21 22.554 543,369 +4,491 0.12% 12,254,884
2014-11-24 2014-11-20 23.115 538,878 -11,601 0.12% 12,455,996
2014-11-21 2014-11-19 22.901 550,479 -11,227 0.12% 12,606,470
2014-11-20 2014-11-18 24.611 561,706 -1,122 0.12% 13,824,219
2014-11-19 2014-11-17 25.520 562,828 +166,154 0.12% 14,363,192
2014-11-18 2014-11-14 24.959 396,674 -19,085 0.09% 9,900,395
2014-11-17 2014-11-13 24.050 415,759 +20,956 0.09% 9,998,989
2014-11-14 2014-11-12 22.901 394,803 +5,987 0.09% 9,041,348
2014-11-13 2014-11-11 23.008 388,816 +3,368 0.09% 8,945,800
2014-11-12 2014-11-10 21.832 385,448 +375 0.08% 8,415,109
2014-11-11 2014-11-07 23.195 385,073 -44,533 0.08% 8,931,712
2014-11-10 2014-11-06 23.596 429,606 +6,736 0.09% 10,136,848
2014-11-07 2014-11-05 23.542 422,870 -10,478 0.09% 9,955,308
2014-11-06 2014-11-04 23.836 433,348 +25,447 0.10% 10,329,363
2014-11-05 2014-11-03 24.798 407,901 -23,576 0.09% 10,115,204
2014-11-04 2014-10-31 23.462 431,477 +54,637 0.10% 10,123,346
2014-11-03 2014-10-30 23.061 376,840 +2,619 0.08% 8,690,399
2014-10-31 2014-10-29 23.970 374,221 +19,085 0.08% 8,970,001
2014-10-30 2014-10-28 25.119 355,136 +25,073 0.08% 8,920,608
2014-10-29 2014-10-27 28.125 330,063 -2,245 0.07% 9,283,053
2014-10-27 2014-10-23 28.058 332,308 +748 0.07% 9,323,994
2014-10-24 2014-10-22 28.058 331,560 -22,453 0.07% 9,303,007
2014-10-23 2014-10-21 26.589 354,013 +5,239 0.08% 9,412,699
2014-10-22 2014-10-20 27.591 348,774 +749 0.08% 9,622,902
2014-10-21 2014-10-17 27.991 348,025 +1,496 0.08% 9,741,736
2014-10-20 2014-10-16 28.392 346,529 -1,496 0.08% 9,838,761
2014-10-17 2014-10-15 30.797 348,025 +1,871 0.08% 10,718,235
2014-10-10 2014-10-08 33.002 346,154 -749 0.08% 11,423,737
2014-10-07 2014-10-03 32.067 346,903 +2,246 0.08% 11,124,006
2014-10-06 2014-09-30 32.267 344,657 +1,496 0.08% 11,121,059
2014-10-03 2014-09-29 32.801 343,161 -4,490 0.08% 11,256,188
2014-09-30 2014-09-26 34.071 347,651 +374 0.08% 11,844,741
2014-09-29 2014-09-25 34.138 347,277 -8,233 0.08% 11,855,199
2014-09-26 2014-09-24 34.739 355,510 -2,619 0.08% 12,350,003
2014-09-25 2014-09-23 35.006 358,129 +1,122 0.08% 12,536,684
2014-09-24 2014-09-22 34.071 357,007 -18,337 0.08% 12,163,507
2014-09-23 2014-09-19 33.804 375,344 -13,846 0.08% 12,687,963
2014-09-22 2014-09-18 33.136 389,190 +25,073 0.09% 12,896,007
2014-09-19 2014-09-17 33.002 364,117 +748 0.08% 12,016,550
2014-09-17 2014-09-15 34.672 363,369 -1,122 0.08% 12,598,741
2014-09-16 2014-09-12 36.676 364,491 +748 0.08% 13,368,142
2014-09-15 2014-09-11 37.277 363,743 -77,838 0.08% 13,559,409
2014-09-12 2014-09-10 37.745 441,581 -9,729 0.10% 16,667,510
2014-09-11 2014-09-08 39.014 451,310 +374 0.10% 17,607,582
2014-09-10 2014-09-05 37.478 450,936 +2,619 0.10% 16,900,116
2014-09-08 2014-09-04 37.879 448,317 +5,988 0.10% 16,981,661
2014-09-05 2014-09-03 37.344 442,329 +8,607 0.10% 16,518,444
2014-09-04 2014-09-02 37.478 433,722 -4,491 0.10% 16,254,972
2014-09-03 2014-09-01 38.029 438,213 +34,054 0.10% 16,664,757
2014-09-02 2014-08-29 39.040 404,159 +7,434 0.09% 15,778,490
2014-09-01 2014-08-28 39.108 396,725 -9,640 0.09% 15,515,014
2014-08-29 2014-08-27 40.524 406,365 -741 0.09% 16,467,413
2014-08-28 2014-08-26 41.265 407,106 -26,696 0.09% 16,799,391
2014-08-27 2014-08-25 41.805 433,802 -7,415 0.10% 18,135,012
2014-08-26 2014-08-22 40.928 441,217 +84,536 0.10% 18,058,245
2014-08-25 2014-08-21 40.793 356,681 +48,200 0.08% 14,550,234
2014-08-22 2014-08-20 44.569 308,481 +44,122 0.07% 13,748,791
2014-08-21 2014-08-19 50.031 264,359 -1,113 0.06% 13,226,125
2014-08-20 2014-08-18 50.570 265,472 -3,337 0.06% 13,425,010
2014-08-19 2014-08-15 51.312 268,809 +742 0.06% 13,793,138
2014-08-18 2014-08-14 51.042 268,067 +2,966 0.06% 13,682,764
2014-08-15 2014-08-13 50.907 265,101 +9,269 0.06% 13,495,623
2014-08-14 2014-08-12 50.233 255,832 +20,393 0.06% 12,851,261
2014-08-13 2014-08-11 50.840 235,439 +3,707 0.05% 11,969,730
2014-08-12 2014-08-08 49.896 231,732 -2,224 0.05% 11,562,516
2014-08-08 2014-08-06 49.829 233,956 -742 0.05% 11,657,710
2014-08-07 2014-08-05 50.301 234,698 +5,191 0.05% 11,805,458
2014-08-06 2014-08-04 50.166 229,507 +12,606 0.05% 11,513,397
2014-08-05 2014-08-01 52.323 216,901 -6,303 0.05% 11,349,008
2014-08-04 2014-07-31 47.806 223,204 +10,752 0.05% 10,670,452
2014-08-01 2014-07-30 48.278 212,452 -9,640 0.05% 10,256,719
2014-07-31 2014-07-29 47.738 222,092 +14,460 0.05% 10,602,317
2014-07-30 2014-07-28 47.334 207,632 +6,674 0.05% 9,828,020
2014-07-28 2014-07-24 48.885 200,958 +4,450 0.04% 9,823,764
2014-07-25 2014-07-23 51.042 196,508 +741 0.04% 10,030,226
2014-07-24 2014-07-22 50.166 195,767 +6,303 0.04% 9,820,804
2014-07-23 2014-07-21 49.963 189,464 +5,933 0.04% 9,466,284
2014-07-21 2014-07-17 50.975 183,531 +4,449 0.04% 9,355,475
2014-07-18 2014-07-16 52.323 179,082 +9,640 0.04% 9,370,187
2014-07-17 2014-07-15 52.593 169,442 -9,640 0.04% 8,911,489
2014-07-16 2014-07-14 51.851 179,082 +12,606 0.04% 9,285,662
2014-07-14 2014-07-10 55.021 166,476 -4,079 0.04% 9,159,598
2014-07-11 2014-07-09 54.009 170,555 +9,270 0.04% 9,211,526
2014-07-10 2014-07-08 55.155 161,285 +1,483 0.04% 8,895,736
2014-07-09 2014-07-07 55.223 159,802 +19,280 0.04% 8,824,716
2014-07-08 2014-07-04 56.369 140,522 +3,708 0.03% 7,921,095
2014-07-07 2014-07-03 54.414 136,814 +28,920 0.03% 7,444,554
2014-07-04 2014-07-02 56.234 107,894 +7,786 0.02% 6,067,335
2014-07-02 2014-06-27 59.740 100,108 +2,225 0.02% 5,980,495
2014-06-30 2014-06-26 59.808 97,883 -31,442 0.02% 5,854,172
2014-06-26 2014-06-24 60.684 129,325 +7,786 0.03% 7,848,011
2014-06-25 2014-06-23 59.943 121,539 +742 0.03% 7,285,377
2014-06-24 2014-06-20 59.471 120,797 +741 0.03% 7,183,885
2014-06-23 2014-06-19 60.347 120,056 +371 0.03% 7,245,052
2014-06-20 2014-06-18 62.033 119,685 +3,708 0.03% 7,424,414
2014-06-19 2014-06-17 63.179 115,977 -2,966 0.03% 7,327,336
2014-06-18 2014-06-16 64.730 118,943 +1,112 0.03% 7,699,185
2014-06-17 2014-06-13 66.079 117,831 +8,899 0.03% 7,786,105
2014-06-11 2014-06-09 70.192 108,932 -9,640 0.02% 7,646,115
2014-06-10 2014-06-06 66.011 118,572 +370 0.03% 7,827,074
2014-06-09 2014-06-05 66.618 118,202 -3,337 0.03% 7,874,380
2014-06-06 2014-06-04 67.764 121,539 +13,719 0.03% 8,236,000
2014-06-05 2014-06-03 68.776 107,820 +7,786 0.02% 7,415,392
2014-06-03 2014-05-29 68.911 100,034 -1,112 0.02% 6,893,395
2014-05-29 2014-05-27 67.629 101,146 -1,409 0.02% 6,840,444
2014-05-27 2014-05-23 66.955 102,555 -742 0.02% 6,866,583
2014-05-26 2014-05-22 66.348 103,297 +371 0.02% 6,853,579
2014-05-22 2014-05-20 64.123 102,926 +742 0.02% 6,599,944
2014-05-20 2014-05-16 65.472 102,184 -742 0.02% 6,690,164
2014-05-19 2014-05-15 64.932 102,926 -1,112 0.02% 6,683,224
2014-05-16 2014-05-14 64.056 104,038 -371 0.02% 6,664,234
2014-05-15 2014-05-13 64.325 104,409 -742 0.02% 6,716,158
2014-05-13 2014-05-09 63.493 105,151 +371 0.02% 6,676,400
2014-05-12 2014-05-08 65.962 104,780 +2,472 0.02% 6,911,486
2014-05-09 2014-05-07 67.265 102,308 +5,469 0.02% 6,881,713
2014-05-08 2014-05-05 70.762 96,839 +365 0.02% 6,852,483
2014-05-05 2014-04-30 70.624 96,474 -365 0.02% 6,813,425
2014-04-30 2014-04-28 73.779 96,839 -6,927 0.02% 7,144,643
2014-04-29 2014-04-25 77.138 103,766 -10,939 0.02% 8,004,341
2014-04-28 2014-04-24 76.041 114,705 +4,011 0.03% 8,722,317
2014-04-25 2014-04-23 73.230 110,694 +729 0.03% 8,106,125
2014-04-24 2014-04-22 70.830 109,965 +729 0.03% 7,788,840
2014-04-22 2014-04-16 69.665 109,236 -364 0.02% 7,609,874
2014-04-17 2014-04-15 71.104 109,600 -365 0.02% 7,793,047
2014-04-15 2014-04-11 70.899 109,965 +2,553 0.03% 7,796,380
2014-04-14 2014-04-10 69.870 107,412 +1,823 0.02% 7,504,901
2014-04-11 2014-04-09 72.339 105,589 -1,094 0.02% 7,638,166
2014-04-10 2014-04-08 69.596 106,683 +2,187 0.02% 7,424,705
2014-04-09 2014-04-07 69.939 104,496 +730 0.02% 7,308,324
2014-04-08 2014-04-04 73.367 103,766 +729 0.02% 7,613,017
2014-04-07 2014-04-03 74.259 103,037 -948 0.02% 7,651,377
2014-04-04 2014-04-02 75.150 103,985 +364 0.02% 7,814,464
2014-04-03 2014-04-01 74.464 103,621 -1,458 0.02% 7,716,059
2014-04-02 2014-03-31 72.956 105,079 -1,094 0.02% 7,666,118
2014-04-01 2014-03-28 68.430 106,173 +6,928 0.02% 7,265,451
2014-03-31 2014-03-27 72.064 99,245 +2,916 0.02% 7,152,030
2014-03-28 2014-03-26 74.533 96,329 +365 0.02% 7,179,671
2014-03-26 2014-03-24 78.921 95,964 -7,292 0.02% 7,573,587
2014-03-25 2014-03-21 78.853 103,256 +14,949 0.02% 8,142,000
2014-03-24 2014-03-20 83.447 88,307 -12,397 0.02% 7,368,917
2014-03-21 2014-03-19 83.035 100,704 +12,397 0.02% 8,361,974
2014-03-20 2014-03-18 84.338 88,307 +729 0.02% 7,447,632
2014-03-13 2014-03-11 87.561 87,578 -365 0.02% 7,668,384
2014-03-07 2014-03-05 92.223 87,943 -364 0.02% 8,110,386
2014-03-05 2014-03-03 95.172 88,307 -729 0.02% 8,404,320
2014-02-27 2014-02-25 92.566 89,036 -5,834 0.02% 8,241,711
2014-02-26 2014-02-24 91.058 94,870 +3,646 0.02% 8,638,631
2014-02-25 2014-02-21 90.235 91,224 -3,646 0.02% 8,231,575
2014-02-24 2014-02-20 89.138 94,870 -7,292 0.02% 8,456,491
2014-02-21 2014-02-19 89.481 102,162 +5,833 0.02% 9,141,508
2014-02-18 2014-02-14 91.195 96,329 +7,293 0.02% 8,784,694
2014-02-17 2014-02-13 91.400 89,036 -3,646 0.02% 8,137,926
2014-02-14 2014-02-12 91.400 92,682 +9,479 0.02% 8,471,172
2014-02-04 2014-01-28 91.880 83,203 -364 0.02% 7,644,723
2014-01-27 2014-01-23 96.063 83,567 -365 0.02% 8,027,696
2014-01-24 2014-01-22 95.514 83,932 +1,458 0.02% 8,016,719
2014-01-22 2014-01-20 99.286 82,474 +511 0.02% 8,188,485
2014-01-21 2014-01-17 98.051 81,963 -365 0.02% 8,036,591
2014-01-20 2014-01-16 96.886 82,328 -1,094 0.02% 7,976,414
2014-01-17 2014-01-15 95.926 83,422 +365 0.02% 8,002,327
2014-01-16 2014-01-14 97.709 83,057 -729 0.02% 8,115,384
2014-01-15 2014-01-13 98.120 83,786 +729 0.02% 8,221,083
2014-01-14 2014-01-10 97.914 83,057 +1,823 0.02% 8,132,469
2014-01-10 2014-01-08 97.366 81,234 -10,209 0.02% 7,909,411
2014-01-08 2014-01-06 96.612 91,443 -3,646 0.02% 8,834,448
2014-01-07 2014-01-03 97.229 95,089 +10,574 0.02% 9,245,374
2014-01-03 2013-12-31 94.829 84,515 -10,209 0.02% 8,014,454
2014-01-02 2013-12-27 94.349 94,724 +9,479 0.02% 8,937,096
2013-12-27 2013-12-20 92.566 85,245 -4,739 0.02% 7,890,793
2013-12-19 2013-12-17 92.155 89,984 -7,657 0.02% 8,292,444
2013-12-17 2013-12-13 93.252 97,641 -7,292 0.02% 9,105,192
2013-12-16 2013-12-12 90.578 104,933 -1,094 0.02% 9,504,579
2013-12-13 2013-12-11 92.086 106,027 -729 0.02% 9,763,610
2013-12-12 2013-12-10 90.989 106,756 -9,480 0.02% 9,713,621
2013-12-11 2013-12-09 88.658 116,236 -7,292 0.03% 10,305,217
2013-12-10 2013-12-06 88.658 123,528 -1,458 0.03% 10,951,709
2013-12-09 2013-12-05 88.041 124,986 -25,158 0.03% 11,003,842
2013-12-06 2013-12-04 87.766 150,144 +25,158 0.03% 13,177,588
2013-12-05 2013-12-03 85.298 124,986 +13,125 0.03% 10,661,043
2013-12-04 2013-12-02 86.052 111,861 -9,115 0.03% 9,625,879
2013-12-03 2013-11-29 88.726 120,976 +6,928 0.03% 10,733,749
2013-12-02 2013-11-28 91.538 114,048 +729 0.03% 10,439,673
2013-11-29 2013-11-27 89.823 113,319 -14,949 0.03% 10,178,692
2013-11-28 2013-11-26 95.446 128,268 +23,335 0.03% 12,242,652
2013-11-26 2013-11-22 94.692 104,933 +364 0.02% 9,936,278
2013-11-25 2013-11-21 94.760 104,569 -4,739 0.02% 9,908,980
2013-11-22 2013-11-20 95.034 109,308 +5,104 0.02% 10,388,029
2013-11-21 2013-11-19 93.183 104,204 -219 0.02% 9,710,058
2013-11-20 2013-11-18 93.800 104,423 +11,668 0.02% 9,794,905
2013-11-18 2013-11-14 88.041 92,755 +1,458 0.02% 8,166,206
2013-11-13 2013-11-11 85.915 91,297 -1,094 0.02% 7,843,782
2013-11-12 2013-11-08 84.407 92,391 -729 0.02% 7,798,403
2013-11-08 2013-11-06 86.601 93,120 -12,032 0.02% 8,064,255
2013-11-07 2013-11-05 86.601 105,152 +11,303 0.02% 9,106,235
2013-11-06 2013-11-04 84.818 93,849 -8,386 0.02% 7,960,078
2013-11-05 2013-11-01 84.749 102,235 -3,646 0.02% 8,664,351
2013-11-04 2013-10-31 80.567 105,881 -1,459 0.02% 8,530,488
2013-11-01 2013-10-30 80.155 107,340 +2,553 0.02% 8,603,874
2013-10-31 2013-10-29 80.018 104,787 -8,386 0.02% 8,384,868
2013-10-30 2013-10-28 80.635 113,173 +8,021 0.03% 9,125,740
2013-10-29 2013-10-25 79.401 105,152 -11,303 0.02% 8,349,184
2013-10-28 2013-10-24 79.538 116,455 +6,928 0.03% 9,262,625
2013-10-25 2013-10-23 85.778 109,527 +10,209 0.02% 9,394,993
2013-10-24 2013-10-22 88.178 99,318 -21,877 0.02% 8,757,636
2013-10-23 2013-10-21 87.149 121,195 -18,230 0.03% 10,562,050
2013-10-22 2013-10-18 88.178 139,425 +32,815 0.03% 12,294,180
2013-10-21 2013-10-17 88.452 106,610 +1,823 0.02% 9,429,868
2013-10-18 2013-10-16 89.823 104,787 +1,823 0.02% 9,412,319
2013-10-17 2013-10-15 92.086 102,964 -30,627 0.02% 9,481,551
2013-10-16 2013-10-11 91.469 133,591 -23,699 0.03% 12,219,431
2013-10-15 2013-10-10 88.452 157,290 +59,430 0.04% 13,912,615
2013-10-11 2013-10-09 83.789 97,860 +729 0.02% 8,199,632
2013-10-09 2013-10-07 85.778 97,131 -29,168 0.02% 8,331,690
2013-10-04 2013-10-02 82.967 126,299 +4,375 0.03% 10,478,599
2013-10-03 2013-09-30 80.430 121,924 -87,505 0.03% 9,806,300
2013-10-02 2013-09-27 81.595 209,429 +729 0.05% 17,088,413
2013-09-30 2013-09-26 81.595 208,700 -1,093 0.05% 17,028,930
2013-09-27 2013-09-25 79.744 209,793 +364 0.05% 16,729,720
2013-09-26 2013-09-24 80.978 209,429 -68,545 0.05% 16,959,173
2013-09-25 2013-09-23 76.864 277,974 -64,900 0.06% 21,366,223
2013-09-23 2013-09-18 73.504 342,874 -14,949 0.08% 25,202,713
2013-09-19 2013-09-17 73.093 357,823 -22,970 0.08% 26,154,319
2013-09-18 2013-09-16 72.407 380,793 -54,326 0.09% 27,572,163
2013-09-17 2013-09-13 69.047 435,119 -21,147 0.10% 30,043,842
2013-09-16 2013-09-12 68.225 456,266 -13,126 0.10% 31,128,568
2013-09-13 2013-09-11 66.922 469,392 -11,303 0.11% 31,412,569
2013-09-12 2013-09-10 67.128 480,695 +20,418 0.11% 32,267,867
2013-09-11 2013-09-09 66.442 460,277 -21,511 0.10% 30,581,657
2013-09-10 2013-09-06 67.470 481,788 -6,928 0.11% 32,506,412
2013-09-09 2013-09-05 66.922 488,716 -29,533 0.11% 32,705,767
2013-09-06 2013-09-04 65.345 518,249 -9,480 0.12% 33,864,864
2013-09-05 2013-09-03 65.345 527,729 -45,575 0.12% 34,484,332
2013-09-04 2013-09-02 63.082 573,304 -11,303 0.13% 36,165,191
2013-09-03 2013-08-30 64.103 584,607 -1,458 0.13% 37,474,849
2013-09-02 2013-08-29 63.895 586,065 +13,153 0.13% 37,446,599
2013-08-30 2013-08-28 63.618 572,912 +18,418 0.13% 36,447,549
2013-08-29 2013-08-27 63.410 554,494 +7,368 0.13% 35,160,677
2013-08-28 2013-08-26 63.687 547,126 +11,917 0.13% 34,844,969
2013-08-27 2013-08-23 64.726 535,209 -42,253 0.12% 34,641,757
2013-08-26 2013-08-22 62.095 577,462 -9,390 0.13% 35,857,562
2013-08-23 2013-08-21 63.133 586,852 -18,057 0.13% 37,050,010
2013-08-22 2013-08-20 58.634 604,909 -361 0.14% 35,468,135
2013-08-21 2013-08-19 60.849 605,270 +22,030 0.14% 36,830,102
2013-08-20 2013-08-16 60.295 583,240 -9,029 0.13% 35,166,598
2013-08-19 2013-08-15 58.357 592,269 +3,395 0.14% 34,563,003
2013-08-16 2013-08-13 59.534 588,874 +10,834 0.14% 35,057,886
2013-08-15 2013-08-12 58.911 578,040 +25,280 0.13% 34,052,763
2013-08-13 2013-08-09 59.880 552,760 +361 0.13% 33,099,209
2013-08-12 2013-08-08 60.503 552,399 +20,585 0.13% 33,421,752
2013-08-09 2013-08-07 61.611 531,814 -16,613 0.12% 32,765,339
2013-08-08 2013-08-06 57.872 548,427 +23,113 0.13% 31,738,764
2013-08-07 2013-08-05 60.018 525,314 +100,758 0.12% 31,528,475
2013-08-06 2013-08-02 54.688 424,556 -14,806 0.10% 23,218,116
2013-08-05 2013-08-01 53.442 439,362 +21,668 0.10% 23,480,357
2013-08-02 2013-07-31 51.850 417,694 +2,167 0.10% 21,657,332
2013-08-01 2013-07-30 51.781 415,527 +7,223 0.10% 21,516,209
2013-07-31 2013-07-29 49.496 408,304 +1,805 0.09% 20,209,454
2013-07-30 2013-07-26 51.158 406,499 -13,362 0.09% 20,795,474
2013-07-29 2013-07-25 51.434 419,861 +10,473 0.10% 21,595,300
2013-07-26 2013-07-24 53.027 409,388 +14,446 0.09% 21,708,448
2013-07-25 2013-07-23 53.580 394,942 +51,643 0.09% 21,161,146
2013-07-24 2013-07-22 54.826 343,299 -2,528 0.08% 18,821,863
2013-07-23 2013-07-19 53.511 345,827 +21,668 0.08% 18,505,605
2013-07-22 2013-07-18 54.134 324,159 +40,087 0.07% 17,548,085
2013-07-19 2013-07-17 56.626 284,072 -29,253 0.07% 16,085,947
2013-07-18 2013-07-16 53.442 313,325 -21,668 0.07% 16,744,695
2013-07-17 2013-07-15 49.219 334,993 +45,503 0.08% 16,488,086
2013-07-16 2013-07-12 49.358 289,490 -27,446 0.07% 14,288,545
2013-07-15 2013-07-11 48.181 316,936 -39,725 0.07% 15,270,235
2013-07-12 2013-07-10 45.689 356,661 -37,342 0.08% 16,295,379
2013-07-11 2013-07-09 45.689 394,003 -45,865 0.09% 18,001,486
2013-07-10 2013-07-08 43.820 439,868 +54,532 0.10% 19,274,849
2013-07-09 2013-07-05 44.927 385,336 -101,841 0.09% 17,312,077
2013-07-08 2013-07-04 42.920 487,177 +287,467 0.11% 20,909,486
2013-07-05 2013-07-03 51.850 199,710 +62,116 0.05% 10,354,915
2013-07-04 2013-07-02 59.603 137,594 +45,503 0.03% 8,201,014
2013-07-03 2013-06-28 60.226 92,091 +7,584 0.02% 5,546,274
2013-07-02 2013-06-27 65.141 84,507 +3,973 0.02% 5,504,872
2013-06-28 2013-06-26 64.726 80,534 -4,334 0.02% 5,212,617
2013-06-27 2013-06-25 61.611 84,868 -7,223 0.02% 5,228,762
2013-06-26 2013-06-24 63.272 92,091 -2,166 0.02% 5,826,775
2013-06-25 2013-06-21 65.972 94,257 -5,779 0.02% 6,218,296
2013-06-21 2013-06-19 63.687 100,036 -6,139 0.02% 6,371,021
2013-06-20 2013-06-18 59.672 106,175 +1,083 0.02% 6,335,698
2013-06-19 2013-06-17 58.288 105,092 +3,612 0.02% 6,125,572
2013-06-18 2013-06-14 58.149 101,480 -2,167 0.02% 5,900,987
2013-06-17 2013-06-13 58.703 103,647 +1,444 0.02% 6,084,396
2013-06-14 2013-06-11 59.326 102,203 +2,528 0.02% 6,063,304
2013-06-07 2013-06-05 61.126 99,675 -361 0.02% 6,092,729
2013-06-06 2013-06-04 60.503 100,036 -7,222 0.02% 6,052,470
2013-06-05 2013-06-03 61.126 107,258 -39,726 0.02% 6,556,247
2013-06-04 2013-05-31 59.949 146,984 +44,420 0.03% 8,811,561
2013-05-31 2013-05-29 65.072 102,564 -6,139 0.02% 6,674,023
2013-05-29 2013-05-27 58.703 108,703 +6,862 0.02% 6,381,199
2013-05-28 2013-05-24 58.980 101,841 -5,779 0.02% 6,006,578
2013-05-27 2013-05-23 58.149 107,620 -18,418 0.02% 6,258,023
2013-05-24 2013-05-22 58.080 126,038 +14,807 0.03% 7,320,291
2013-05-23 2013-05-21 59.534 111,231 +5,056 0.03% 6,622,000
2013-05-22 2013-05-20 61.957 106,175 +7,223 0.02% 6,578,247
2013-05-20 2013-05-15 59.741 98,952 +11,556 0.02% 5,911,535
2013-05-16 2013-05-14 60.503 87,396 +3,612 0.02% 5,287,713
2013-05-15 2013-05-13 60.018 83,784 -28,892 0.02% 5,028,577
2013-05-14 2013-05-10 61.911 112,676 +11,918 0.03% 6,975,849
2013-05-13 2013-05-09 60.852 100,758 +7,265 0.02% 6,131,304
2013-05-10 2013-05-08 61.981 93,493 +354 0.02% 5,794,816
2013-05-09 2013-05-07 61.558 93,139 +28,686 0.02% 5,733,424
2013-05-08 2013-05-06 64.028 64,453 +7,082 0.02% 4,126,829
2013-05-07 2013-05-03 63.887 57,371 -3,541 0.01% 3,665,279
2013-05-06 2013-05-02 63.887 60,912 +3,541 0.01% 3,891,504
2013-05-03 2013-04-30 63.111 57,371 +1,417 0.01% 3,620,729
2013-05-02 2013-04-29 61.628 55,954 +354 0.01% 3,448,351
2013-04-26 2013-04-24 61.205 55,600 +1,063 0.01% 3,402,984
2013-04-25 2013-04-23 62.617 54,537 -2,479 0.01% 3,414,923
2013-04-23 2013-04-19 62.828 57,016 -4,604 0.01% 3,582,224
2013-04-22 2013-04-18 60.499 61,620 +6,020 0.01% 3,727,937
2013-04-17 2013-04-15 57.463 55,600 -354 0.01% 3,194,959
2013-04-15 2013-04-11 56.616 55,954 -9,916 0.01% 3,167,901
2013-04-12 2013-04-10 57.463 65,870 +354 0.02% 3,785,107
2013-04-05 2013-04-02 55.345 65,516 -40,726 0.02% 3,626,014
2013-04-03 2013-03-28 57.110 106,242 +41,435 0.02% 6,067,514
2013-03-27 2013-03-25 56.334 64,807 -355 0.02% 3,650,824
2013-03-26 2013-03-22 56.193 65,162 -43,559 0.02% 3,661,622
2013-03-25 2013-03-21 51.604 108,721 +12,041 0.03% 5,610,439
2013-03-22 2013-03-20 50.616 96,680 +2,479 0.02% 4,893,525
2013-03-21 2013-03-19 47.863 94,201 +24,436 0.02% 4,508,699
2013-03-18 2013-03-14 48.498 69,765 -2,125 0.02% 3,383,455
2013-03-15 2013-03-13 47.721 71,890 +2,833 0.02% 3,430,688
2013-03-14 2013-03-12 48.145 69,057 +708 0.02% 3,324,743
2013-03-13 2013-03-11 49.627 68,349 -1,416 0.02% 3,391,982
2013-03-12 2013-03-08 51.110 69,765 +1,416 0.02% 3,565,679
2013-03-08 2013-03-06 52.169 68,349 -3,895 0.02% 3,565,682
2013-03-07 2013-03-05 49.345 72,244 -2,125 0.02% 3,564,881
2013-03-06 2013-03-04 47.792 74,369 +1,416 0.02% 3,554,239
2013-03-04 2013-02-28 48.004 72,953 +709 0.02% 3,502,016
2013-03-01 2013-02-27 47.086 72,244 +354 0.02% 3,401,682
2013-02-28 2013-02-26 46.098 71,890 -1,417 0.02% 3,313,963
2013-02-20 2013-02-18 47.368 73,307 -1,771 0.02% 3,472,434
2013-02-19 2013-02-15 47.863 75,078 +3,188 0.02% 3,593,424
2013-02-18 2013-02-14 47.510 71,890 -11,333 0.02% 3,415,463
2013-02-08 2013-02-06 49.769 83,223 -1,062 0.02% 4,141,890
2013-02-07 2013-02-05 47.368 84,285 -1,063 0.02% 3,992,444
2013-02-05 2013-02-01 45.957 85,348 +1,063 0.02% 3,922,296
2013-02-01 2013-01-30 45.462 84,285 -4,958 0.02% 3,831,794
2013-01-31 2013-01-29 45.886 89,243 +4,958 0.02% 4,094,997
2013-01-29 2013-01-25 43.839 84,285 -3,542 0.02% 3,694,945
2013-01-28 2013-01-24 45.815 87,827 +11,333 0.02% 4,023,822
2013-01-25 2013-01-23 43.274 76,494 -1,417 0.02% 3,310,197
2013-01-22 2013-01-18 41.580 77,911 -708 0.02% 3,239,516
2013-01-21 2013-01-17 41.015 78,619 +354 0.02% 3,224,554
2013-01-17 2013-01-15 42.003 78,265 +1,417 0.02% 3,287,385
2013-01-15 2013-01-11 41.933 76,848 +708 0.02% 3,222,442
2013-01-14 2013-01-10 40.097 76,140 +2,479 0.02% 3,053,003
2013-01-11 2013-01-09 38.756 73,661 +5,666 0.02% 2,854,802
2013-01-10 2013-01-08 39.815 67,995 -708 0.02% 2,707,211
2013-01-07 2013-01-03 38.403 68,703 -2,125 0.02% 2,638,400
2013-01-04 2013-01-02 36.003 70,828 -3,541 0.02% 2,550,006
2013-01-03 2012-12-31 34.167 74,369 +7,083 0.02% 2,540,992
2013-01-02 2012-12-27 33.885 67,286 -7,083 0.02% 2,279,985
2012-12-27 2012-12-20 31.908 74,369 +7,083 0.02% 2,372,993
2012-12-12 2012-12-10 33.603 67,286 -1,417 0.02% 2,260,985
2012-12-07 2012-12-05 35.226 68,703 -2,125 0.02% 2,420,150
2012-12-06 2012-12-04 35.650 70,828 +1,417 0.02% 2,525,006
2012-12-03 2012-11-29 33.179 69,411 +708 0.02% 2,302,991
2012-11-29 2012-11-27 34.803 68,703 -5,666 0.02% 2,391,050
2012-11-28 2012-11-26 33.391 74,369 -709 0.02% 2,483,242
2012-11-27 2012-11-23 32.614 75,078 +709 0.02% 2,448,616
2012-11-26 2012-11-22 32.332 74,369 -3,187 0.02% 2,404,493
2012-11-23 2012-11-21 30.426 77,556 +1,416 0.02% 2,359,710
2012-11-20 2012-11-16 31.061 76,140 +6,020 0.02% 2,365,002
2012-11-19 2012-11-15 30.567 70,120 -6,728 0.02% 2,143,364
2012-11-16 2012-11-14 28.802 76,848 +708 0.02% 2,213,394
2012-11-01 2012-10-30 27.955 76,140 -2,479 0.02% 2,128,502
2012-10-25 2012-10-22 28.590 78,619 +2,479 0.02% 2,247,753
2012-10-19 2012-10-17 29.085 76,140 -3,541 0.02% 2,214,502
2012-10-18 2012-10-16 29.014 79,681 +1,416 0.02% 2,311,866
2012-10-17 2012-10-15 29.367 78,265 -1,416 0.02% 2,298,407
2012-10-16 2012-10-12 29.508 79,681 +2,125 0.02% 2,351,241
2012-10-15 2012-10-11 28.802 77,556 -1,063 0.02% 2,233,786
2012-10-12 2012-10-10 27.560 78,619 +2,479 0.02% 2,166,723
2012-10-09 2012-10-05 27.306 76,140 +2,125 0.02% 2,079,052
2012-09-26 2012-09-24 27.927 74,015 -1,417 0.02% 2,067,008
2012-09-25 2012-09-21 29.085 75,432 -1,416 0.02% 2,193,910
2012-09-24 2012-09-20 28.449 76,848 -1,063 0.02% 2,186,269
2012-09-17 2012-09-13 29.579 77,911 -10,624 0.02% 2,304,511
2012-09-14 2012-09-12 29.014 88,535 -708 0.02% 2,568,756
2012-09-13 2012-09-11 28.379 89,243 +708 0.02% 2,532,598
2012-09-11 2012-09-07 29.367 88,535 -14,874 0.02% 2,600,006
2012-09-10 2012-09-06 27.927 103,409 +1,417 0.02% 2,887,890
2012-09-07 2012-09-05 27.814 101,992 +7,083 0.02% 2,836,798
2012-09-06 2012-09-04 27.532 94,909 -1,063 0.02% 2,612,992
2012-09-05 2012-09-03 26.684 95,972 +6,375 0.02% 2,560,958
2012-09-03 2012-08-30 27.023 89,597 +1,416 0.02% 2,421,204
2012-08-30 2012-08-28 27.435 88,181 +4,551 0.02% 2,419,270
2012-08-29 2012-08-27 27.378 83,630 +2,450 0.02% 2,289,632
2012-08-28 2012-08-24 27.550 81,180 -6,998 0.02% 2,236,476
2012-08-27 2012-08-23 27.435 88,178 -4,549 0.02% 2,419,188
2012-08-24 2012-08-22 26.978 92,727 -2,800 0.02% 2,501,591
2012-08-23 2012-08-21 26.978 95,527 -350 0.02% 2,577,129
2012-08-22 2012-08-20 26.635 95,877 +6,999 0.02% 2,553,691
2012-08-20 2012-08-16 26.892 88,878 +1,399 0.02% 2,390,133
2012-08-13 2012-08-09 26.292 87,479 -699 0.02% 2,300,010
2012-08-03 2012-08-01 25.292 88,178 -6,299 0.02% 2,230,189
2012-08-02 2012-07-31 24.863 94,477 -3,849 0.02% 2,349,002
2012-08-01 2012-07-30 24.149 98,326 +2,100 0.02% 2,374,451
2012-07-31 2012-07-27 23.634 96,226 +8,747 0.02% 2,274,239
2012-07-23 2012-07-19 25.778 87,479 -2,099 0.02% 2,255,010
2012-07-17 2012-07-13 26.521 89,578 +6,998 0.02% 2,375,677
2012-07-13 2012-07-11 27.864 82,580 -2,449 0.02% 2,301,005
2012-07-12 2012-07-10 28.793 85,029 +2,099 0.02% 2,448,219
2012-07-10 2012-07-06 29.436 82,930 +13,997 0.02% 2,441,108
2012-07-09 2012-07-05 30.007 68,933 -700 0.02% 2,068,495
2012-07-06 2012-07-04 29.793 69,633 +2,449 0.02% 2,074,576
2012-07-05 2012-07-03 30.222 67,184 +700 0.02% 2,030,413
2012-06-21 2012-06-19 27.835 66,484 +350 0.02% 1,850,607
2012-06-20 2012-06-18 27.750 66,134 +700 0.02% 1,835,195
2012-06-11 2012-06-07 26.921 65,434 -3,499 0.02% 1,761,540
2012-06-07 2012-06-05 27.035 68,933 -2,799 0.02% 1,863,616
2012-06-06 2012-06-04 26.835 71,732 -700 0.02% 1,924,937
2012-05-31 2012-05-29 27.978 72,432 +6,998 0.02% 2,026,522
2012-05-22 2012-05-18 26.378 65,434 -2,799 0.02% 1,726,010
2012-05-21 2012-05-17 26.692 68,233 +1,749 0.02% 1,821,291
2012-05-18 2012-05-16 27.721 66,484 -1,399 0.02% 1,843,007
2012-05-16 2012-05-14 28.936 67,883 -1,050 0.02% 1,964,238
2012-05-15 2012-05-11 29.079 68,933 -3,499 0.02% 2,004,471
2012-05-11 2012-05-09 30.079 72,432 +700 0.02% 2,178,666
2012-05-09 2012-05-07 31.365 71,732 -1,400 0.02% 2,249,860
2012-05-04 2012-05-02 33.745 73,132 +5,249 0.02% 2,467,875
2012-05-03 2012-04-30 32.792 67,883 +1,770 0.02% 2,226,007
2012-05-02 2012-04-27 30.664 66,113 -2,385 0.02% 2,027,314
2012-04-30 2012-04-26 30.738 68,498 -682 0.02% 2,105,474
2012-04-27 2012-04-25 30.884 69,180 -1,704 0.02% 2,136,587
2012-04-25 2012-04-23 31.985 70,884 -340 0.02% 2,267,215
2012-04-24 2012-04-20 31.985 71,224 +340 0.02% 2,278,089
2012-04-20 2012-04-18 31.985 70,884 +1,364 0.02% 2,267,215
2012-04-19 2012-04-17 31.911 69,520 -341 0.02% 2,218,487
2012-04-17 2012-04-13 29.857 69,861 +2,045 0.02% 2,085,869
2012-04-13 2012-04-11 28.640 67,816 -682 0.02% 1,942,227
2012-04-12 2012-04-10 28.229 68,498 -682 0.02% 1,933,619
2012-04-11 2012-04-05 28.464 69,180 -1,704 0.02% 1,969,111
2012-04-10 2012-04-03 28.464 70,884 +1,023 0.02% 2,017,613
2012-04-05 2012-04-02 28.464 69,861 -341 0.02% 1,988,495
2012-04-03 2012-03-30 29.315 70,202 +4,430 0.02% 2,057,941
2012-04-02 2012-03-29 28.610 65,772 -34,419 0.02% 1,881,757
2012-03-30 2012-03-28 29.931 100,191 +5,793 0.02% 2,998,795
2012-03-27 2012-03-23 28.669 94,398 -3,408 0.02% 2,706,296
2012-03-26 2012-03-22 28.082 97,806 +19,766 0.02% 2,746,599
2012-03-23 2012-03-21 25.999 78,040 +7,497 0.02% 2,028,938
2012-03-22 2012-03-20 24.355 70,543 -341 0.02% 1,718,106
2012-03-20 2012-03-16 24.942 70,884 -681 0.02% 1,768,011
2012-03-19 2012-03-15 23.475 71,565 +1,363 0.02% 1,679,997
2012-03-16 2012-03-14 22.918 70,202 +4,771 0.02% 1,608,861
2012-03-14 2012-03-12 22.683 65,431 +2,045 0.02% 1,484,161
2012-03-09 2012-03-07 21.010 63,386 -682 0.02% 1,331,755
2012-03-08 2012-03-06 21.128 64,068 +682 0.02% 1,353,604
2012-03-07 2012-03-05 21.597 63,386 -2,045 0.02% 1,368,955
2012-03-06 2012-03-02 21.509 65,431 -4,771 0.02% 1,407,361
2012-03-05 2012-03-01 21.157 70,202 +4,771 0.02% 1,485,261
2012-03-02 2012-02-29 21.891 65,431 +682 0.02% 1,432,321
2012-03-01 2012-02-28 20.834 64,749 +2,726 0.02% 1,348,992
2012-02-27 2012-02-23 20.159 62,023 -2,045 0.02% 1,250,338
2012-02-22 2012-02-20 19.631 64,068 +3,408 0.02% 1,257,724
2012-02-21 2012-02-17 19.396 60,660 +2,045 0.01% 1,176,581
2012-02-16 2012-02-14 20.365 58,615 -5,453 0.01% 1,193,675
2012-02-15 2012-02-13 20.189 64,068 -1,363 0.02% 1,293,444
2012-02-14 2012-02-10 20.658 65,431 +1,022 0.02% 1,351,681
2012-02-13 2012-02-09 21.480 64,409 +4,431 0.02% 1,383,488
2012-01-30 2012-01-26 21.714 59,978 +3,407 0.01% 1,302,392
2012-01-06 2012-01-04 19.954 56,571 +3,068 0.01% 1,128,810
2011-12-28 2011-12-22 19.338 53,503 -1,704 0.01% 1,034,621
2011-12-23 2011-12-21 19.015 55,207 +1,704 0.01% 1,049,753
2011-12-22 2011-12-20 18.487 53,503 -6,816 0.01% 989,092
2011-12-21 2011-12-19 18.105 60,319 +2,726 0.01% 1,092,087
2011-12-05 2011-12-01 18.780 57,593 +6,816 0.01% 1,081,602
2011-11-14 2011-11-10 18.340 50,777 +8,860 0.01% 931,247
2011-11-10 2011-11-08 18.956 41,917 -3,408 0.01% 794,585
2011-11-04 2011-11-02 19.132 45,325 +3,408 0.01% 867,168
2011-11-01 2011-10-28 21.509 41,917 -681 0.01% 901,596
2011-10-31 2011-10-27 20.482 42,598 +681 0.01% 872,494
2011-10-27 2011-10-25 19.748 41,917 -340 0.01% 827,796
2011-10-26 2011-10-24 19.719 42,257 +340 0.01% 833,270
2011-10-10 2011-10-06 18.487 41,917 -681 0.01% 774,905
2011-10-04 2011-09-30 19.132 42,598 -3,408 0.01% 814,995
2011-09-30 2011-09-27 18.135 46,006 +6,816 0.01% 834,297
2011-09-28 2011-09-26 17.137 39,190 -6,475 0.01% 671,593
2011-09-08 2011-09-06 22.301 45,665 -1,704 0.01% 1,018,392
2011-09-05 2011-09-01 23.658 47,369 +482 0.01% 1,120,634
2011-08-31 2011-08-29 23.658 46,887 -5,059 0.01% 1,109,231
2011-08-26 2011-08-24 23.391 51,946 +5,059 0.01% 1,215,054
2011-08-23 2011-08-19 25.199 46,887 -4,722 0.01% 1,181,511
2011-08-19 2011-08-17 25.288 51,609 +4,722 0.01% 1,305,092
2011-08-15 2011-08-11 24.132 46,887 -674 0.01% 1,131,471
2011-08-12 2011-08-10 24.310 47,561 -6,746 0.01% 1,156,196
2011-08-11 2011-08-09 23.776 54,307 +3,373 0.01% 1,291,210
2011-08-10 2011-08-08 24.013 50,934 -675 0.01% 1,223,093
2011-08-09 2011-08-05 24.606 51,609 -4,722 0.01% 1,269,902
2011-08-08 2011-08-04 25.318 56,331 -5,397 0.01% 1,426,172
2011-08-05 2011-08-03 26.830 61,728 +5,059 0.02% 1,656,141
2011-08-04 2011-08-02 26.207 56,669 +2,362 0.01% 1,485,130
2011-08-02 2011-07-29 25.288 54,307 +4,722 0.01% 1,373,319
2011-08-01 2011-07-28 25.525 49,585 -2,024 0.01% 1,265,669
2011-07-15 2011-07-13 24.814 51,609 -675 0.01% 1,280,612
2011-07-14 2011-07-12 23.954 52,284 +1,012 0.01% 1,252,411
2011-07-07 2011-07-05 24.339 51,272 -674 0.01% 1,247,929
2011-07-06 2011-07-04 24.399 51,946 -2,699 0.01% 1,267,414
2011-07-05 2011-06-30 23.895 54,645 +3,373 0.01% 1,305,726
2011-07-04 2011-06-29 23.124 51,272 -337 0.01% 1,185,609
2011-06-29 2011-06-27 22.827 51,609 +5,060 0.01% 1,178,101
2011-06-28 2011-06-24 22.412 46,549 +3,373 0.01% 1,043,275
2011-06-24 2011-06-22 21.553 43,176 -1,349 0.01% 930,558
2011-06-22 2011-06-20 21.464 44,525 -4,048 0.01% 955,672
2011-06-16 2011-06-14 22.679 48,573 -2,024 0.01% 1,101,597
2011-06-13 2011-06-09 22.442 50,597 -2,024 0.01% 1,135,500
2011-06-09 2011-06-07 22.442 52,621 -1,349 0.01% 1,180,923
2011-06-07 2011-06-02 22.561 53,970 -675 0.01% 1,217,597
2011-06-02 2011-05-31 24.023 54,645 +2,694 0.01% 1,312,728
2011-06-01 2011-05-30 22.972 51,951 -2,664 0.01% 1,193,410
2011-05-27 2011-05-25 21.741 54,615 -9,990 0.01% 1,187,367
2011-05-26 2011-05-24 22.071 64,605 +2,664 0.02% 1,425,896
2011-05-25 2011-05-23 22.311 61,941 -19,981 0.02% 1,381,979
2011-05-24 2011-05-20 22.161 81,922 -4,662 0.02% 1,815,480
2011-05-23 2011-05-19 22.011 86,584 +999 0.02% 1,905,795
2011-05-20 2011-05-18 22.011 85,585 +5,994 0.02% 1,883,806
2011-05-18 2011-05-16 20.600 79,591 -1,665 0.02% 1,639,542
2011-05-16 2011-05-12 21.080 81,256 +999 0.02% 1,712,880
2011-05-11 2011-05-06 18.918 80,257 +1,332 0.02% 1,518,301
2011-05-06 2011-05-04 20.149 78,925 -13,654 0.02% 1,590,273
2011-05-05 2011-05-03 20.269 92,579 -333 0.02% 1,876,509
2011-05-04 2011-04-29 19.969 92,912 -3,996 0.02% 1,855,359
2011-05-03 2011-04-28 20.119 96,908 -13,320 0.02% 1,949,705
2011-04-29 2011-04-27 19.999 110,228 -3,331 0.03% 2,204,452
2011-04-28 2011-04-26 20.990 113,559 -10,989 0.03% 2,383,599
2011-04-27 2011-04-21 20.570 124,548 -24,310 0.03% 2,561,898
2011-04-26 2011-04-20 20.389 148,858 -21,646 0.04% 3,035,124
2011-04-21 2011-04-19 20.720 170,504 +23,977 0.04% 3,532,793
2011-04-20 2011-04-18 19.969 146,527 +5,994 0.04% 2,925,996
2011-04-18 2011-04-14 18.197 140,533 -66,603 0.04% 2,557,322
2011-04-15 2011-04-13 18.017 207,136 -666 0.05% 3,731,997
2011-04-14 2011-04-12 17.987 207,802 -26,641 0.05% 3,737,757
2011-04-13 2011-04-11 17.987 234,443 +11,988 0.06% 4,216,951
2011-04-12 2011-04-08 18.438 222,455 +91,247 0.06% 4,101,522
2011-04-11 2011-04-07 17.897 131,208 -17,317 0.03% 2,348,232
2011-04-08 2011-04-06 16.726 148,525 +9,990 0.04% 2,484,215
2011-04-07 2011-04-04 16.576 138,535 +1,332 0.03% 2,296,324
2011-04-04 2011-03-31 16.966 137,203 -4,662 0.03% 2,327,805
2011-04-01 2011-03-30 16.576 141,865 -13,321 0.04% 2,351,521
2011-03-31 2011-03-29 16.786 155,186 -3,663 0.04% 2,604,947
2011-03-30 2011-03-28 16.726 158,849 -8,658 0.04% 2,656,894
2011-03-29 2011-03-25 16.846 167,507 +21,646 0.04% 2,821,827
2011-03-28 2011-03-24 16.215 145,861 -666 0.04% 2,365,198
2011-03-23 2011-03-21 16.155 146,527 +11,322 0.04% 2,367,197
2011-03-22 2011-03-18 15.885 135,205 +2,331 0.03% 2,147,746
2011-03-21 2011-03-17 15.825 132,874 +7,993 0.03% 2,102,738
2011-03-18 2011-03-16 16.125 124,881 +666 0.03% 2,013,748
2011-03-16 2011-03-14 16.576 124,215 -2,664 0.03% 2,058,959
2011-03-11 2011-03-09 16.606 126,879 -66,603 0.03% 2,106,926
2011-03-10 2011-03-08 16.756 193,482 -1,333 0.05% 3,241,972
2011-03-08 2011-03-04 16.936 194,815 -333 0.05% 3,299,408
2011-03-07 2011-03-03 16.936 195,148 -999 0.05% 3,305,047
2011-03-04 2011-03-02 16.906 196,147 -333 0.05% 3,316,077
2011-03-03 2011-03-01 17.236 196,480 -46,622 0.05% 3,386,606
2011-03-02 2011-02-28 17.266 243,102 -23,311 0.06% 4,197,502
2011-03-01 2011-02-25 17.116 266,413 -5,994 0.07% 4,559,999
2011-02-28 2011-02-24 16.666 272,407 -8,326 0.07% 4,539,894
2011-02-25 2011-02-23 16.816 280,733 -3,330 0.07% 4,720,804
2011-02-24 2011-02-22 16.936 284,063 -142,198 0.07% 4,810,921
2011-02-23 2011-02-21 16.996 426,261 -10,323 0.11% 7,244,802
2011-02-22 2011-02-18 16.516 436,584 -3,331 0.11% 7,210,494
2011-02-18 2011-02-16 16.215 439,915 -7,992 0.11% 7,133,407
2011-02-17 2011-02-15 16.065 447,907 -1,332 0.11% 7,195,751
2011-02-16 2011-02-14 16.065 449,239 -3,996 0.11% 7,217,150
2011-02-15 2011-02-11 15.765 453,235 -1,332 0.11% 7,145,247
2011-02-11 2011-02-09 15.975 454,567 -1,332 0.11% 7,261,796
2011-02-10 2011-02-08 16.065 455,899 -2,331 0.11% 7,324,145
2011-02-08 2011-02-02 16.065 458,230 +1,665 0.11% 7,361,593
2011-02-01 2011-01-28 15.465 456,565 -3,331 0.11% 7,060,644
2011-01-31 2011-01-27 15.315 459,896 +4,663 0.11% 7,043,107
2011-01-28 2011-01-26 15.134 455,233 -9,658 0.11% 6,889,675
2011-01-27 2011-01-25 15.345 464,891 -4,329 0.12% 7,133,563
2011-01-26 2011-01-24 16.035 469,220 -49,952 0.12% 7,524,060
2011-01-25 2011-01-21 16.275 519,172 -2,665 0.13% 8,449,773
2011-01-19 2011-01-17 16.546 521,837 -5,328 0.13% 8,634,177
2011-01-18 2011-01-14 16.306 527,165 +66,603 0.13% 8,595,693
2011-01-17 2011-01-13 16.366 460,562 +7,993 0.11% 7,537,357
2011-01-14 2011-01-12 16.486 452,569 -5,994 0.11% 7,460,907
2011-01-13 2011-01-11 16.486 458,563 -4,330 0.11% 7,559,722
2011-01-12 2011-01-10 16.516 462,893 -666 0.12% 7,645,005
2011-01-11 2011-01-07 16.546 463,559 -19,648 0.12% 7,669,925
2011-01-10 2011-01-06 16.546 483,207 +72,931 0.12% 7,995,015
2011-01-07 2011-01-05 16.666 410,276 -10,990 0.10% 6,837,598
2011-01-06 2011-01-04 16.516 421,266 -2,997 0.11% 6,957,506
2011-01-05 2011-01-03 16.636 424,263 -1,998 0.11% 7,057,964
2011-01-04 2010-12-31 16.426 426,261 -17,983 0.11% 7,001,602
2011-01-03 2010-12-29 16.336 444,244 +2,331 0.11% 7,256,964
2010-12-30 2010-12-28 16.366 441,913 -93,244 0.11% 7,232,156
2010-12-29 2010-12-24 17.026 535,157 -70,267 0.13% 9,111,686
2010-12-28 2010-12-22 16.516 605,424 -21,979 0.15% 9,999,006
2010-12-23 2010-12-21 16.306 627,403 -8,658 0.16% 10,230,124
2010-12-22 2010-12-20 16.486 636,061 -124,881 0.16% 10,485,897
2010-12-21 2010-12-17 15.675 760,942 0.19% 11,927,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top