History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.760 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 13.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 13.100 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 13.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 13.160 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 12.990 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.390 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.390 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.620 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.760 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 14.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 14.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.830 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 14.560 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.550 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.793 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.509 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.739 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.022 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.901 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.134 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.944 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.853 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.347 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.083 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.678 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.455 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 13.587 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.334 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.303 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.412 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.148 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.885 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 12.027 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.753 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.864 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.138 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.571 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.267 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.611 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.665 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 11.368 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 11.611 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.712 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.915 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.773 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.571 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.327 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.145 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.186 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.388 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.307 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.307 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.226 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.084 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.801 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.922 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.064 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.915 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.422 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.976 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.571 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.712 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.611 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.854 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.814 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.773 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.935 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.976 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 12.523 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 12.766 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 12.969 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 12.381 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 12.624 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 12.746 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.847 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.516 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.422 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 12.847 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.860 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.577 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.050 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.070 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 12.969 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.252 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 12.908 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.070 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.496 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.070 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.516 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.901 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.996 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.348 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.727 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.319 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.482 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.177 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.401 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.319 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.319 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.004 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.004 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.759 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.749 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.024 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.044 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.350 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.289 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.095 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.177 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.554 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.727 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.910 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.922 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.780 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.729 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.342 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.819 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.063 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.880 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.442 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.032 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.910 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.124 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.165 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.919 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.572 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.898 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.898 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.694 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.715 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.819 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.431 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.544 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.299 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.228 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.472 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.004 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.085 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.228 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.421 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.116 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.044 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.167 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.146 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.095 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.943 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.820 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.983 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.780 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.637 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.810 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.423 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.474 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.403 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.678 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.403 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.311 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.352 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.535 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.535 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.535 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.545 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.382 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.311 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.331 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.413 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.454 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.963 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.841 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.719 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.881 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.014 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.218 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.126 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.146 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.759 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.187 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.187 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.187 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.564 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.808 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.605 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.706 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.768 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.768 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.757 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.880 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 10.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.737 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.788 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.706 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.493 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.319 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.319 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.462 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.829 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.819 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.829 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.941 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 10.175 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 10.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 10.470 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.715 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.776 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.491 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.572 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.817 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.409 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.369 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.654 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 11.285 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 11.163 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.878 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.776 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 11.020 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.633 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.002 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.185 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.391 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.472 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.737 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.778 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.287 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.715 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 11.183 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.980 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 11.652 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 11.631 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.328 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.472 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.556 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.606 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.270 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.118 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.985 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.107 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.741 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.924 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.771 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.824 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.982 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.299 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.035 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.802 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.845 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.045 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.384 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.458 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.119 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.246 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.215 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.193 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.193 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.193 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.225 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.077 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.940 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.929 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 9.045 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 9.067 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.014 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.813 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.982 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 9.077 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.633 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.686 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.549 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.538 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.464 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.454 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.824 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 9.035 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.384 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.257 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.246 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.204 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.574 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.394 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.183 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.929 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.929 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.151 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.341 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.246 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 9.362 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.426 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.637 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.637 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.648 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 10.060 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.240 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.155 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.208 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 10.387 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 10.757 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 10.736 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.778 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 10.990 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 10.990 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.948 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 10.905 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 10.948 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 10.778 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.926 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 10.990 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.905 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.905 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.863 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.948 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 11.159 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 11.074 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 11.370 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 11.518 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 11.582 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 11.624 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 11.838 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 11.516 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 11.258 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 11.043 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 11.280 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 11.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 10.678 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 10.829 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 10.979 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 11.043 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 10.979 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 10.807 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 10.957 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 10.914 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 10.914 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 10.829 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 10.786 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 10.420 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 10.453 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 10.700 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 10.743 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 10.829 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 10.829 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 10.764 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 10.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 10.324 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 11.645 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 11.538 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 11.280 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 11.795 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 11.967 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 11.666 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 12.075 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 12.161 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 11.946 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 11.774 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 12.139 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 12.118 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 12.204 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 12.161 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 12.440 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 12.311 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 12.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 12.268 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 12.268 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 12.526 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 12.461 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 12.526 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 12.569 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 12.461 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 12.569 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 12.612 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 12.268 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 11.967 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 12.032 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 11.452 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 11.559 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 11.538 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 11.237 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 11.151 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 11.666 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 11.602 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 11.409 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 11.172 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 11.086 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 11.237 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 10.979 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 11.409 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 11.774 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 11.645 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 11.989 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 11.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 11.280 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 11.108 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 11.709 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 11.795 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 12.161 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 12.569 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 12.848 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 12.461 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 12.354 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 12.010 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 12.332 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 12.504 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 12.848 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 13.106 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 13.149 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 12.977 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.999 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 13.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.633 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.719 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.526 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 12.268 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 12.268 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 12.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.999 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 12.311 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.430 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.473 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.301 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.065 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.194 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.344 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 11.194 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.709 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.731 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 12.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 11.838 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.354 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 12.290 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 12.182 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 11.602 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 11.602 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 11.538 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 11.709 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 12.032 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 12.225 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 11.924 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 12.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 12.332 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 12.526 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 12.526 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 11.924 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 12.032 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 11.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 11.387 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 11.430 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.496 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.690 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.539 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.582 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.797 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.539 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.668 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.604 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.744 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.808 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.883 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.948 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.313 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.388 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.055 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.012 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 9.668 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 9.604 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.776 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.055 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.442 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 10.592 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 10.624 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 10.743 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 10.496 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 10.528 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 10.538 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 10.420 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.603 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.914 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.399 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.377 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.603 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.442 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.442 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.581 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.646 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.957 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 11.451 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 11.362 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 11.204 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.946 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 11.058 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 11.058 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 11.429 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.542 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 10.115 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.362 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.329 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.160 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.677 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.969 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.216 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.474 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.564 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.451 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 11.766 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 11.743 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 11.743 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.788 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.013 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.451 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.631 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.564 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.182 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.823 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.800 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.137 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.182 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.182 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.969 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.957 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.800 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.913 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.744 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.969 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.002 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.519 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.227 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.317 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.204 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.272 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.496 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.384 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.058 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.586 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.394 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.743 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.609 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.676 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.025 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.834 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.036 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.688 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.631 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.721 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.923 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 12.192 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.541 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.237 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.147 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.743 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.260 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.619 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 13.203 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 13.315 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 13.248 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 13.405 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 13.450 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 13.935 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 13.657 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 13.982 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 13.935 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 14.329 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 14.955 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 14.886 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.187 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.234 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.512 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 15.535 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 15.605 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 15.442 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 15.257 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 15.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 15.164 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 15.767 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 15.697 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 16.300 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 16.347 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 15.651 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 15.837 | 0 | -60,379 | ||
| 2023-03-13 | 2023-03-09 | 14.863 | 60,379 | +60,379 | 0.01% | 897,397 |
| 2023-03-09 | 2023-03-07 | 16.277 | 0 | -51,754 | ||
| 2023-03-08 | 2023-03-06 | 15.303 | 51,754 | +51,754 | 0.01% | 792,007 |
| 2021-01-18 | 2021-01-14 | 45.241 | 0 | -7,201 | ||
| 2020-12-03 | 2020-12-01 | 39.992 | 7,201 | -8,002 | 0.00% | 287,981 |
| 2020-11-11 | 2020-11-09 | 41.054 | 15,203 | -8,002 | 0.00% | 624,146 |
| 2020-11-10 | 2020-11-06 | 40.554 | 23,205 | -8,001 | 0.00% | 941,061 |
| 2020-10-20 | 2020-10-16 | 38.742 | 31,206 | +16,003 | 0.01% | 1,208,987 |
| 2020-09-08 | 2020-09-04 | 42.614 | 15,203 | +289 | 0.00% | 647,858 |
| 2020-08-27 | 2020-08-25 | 41.085 | 14,914 | -7,850 | 0.00% | 612,743 |
| 2020-08-05 | 2020-08-03 | 39.811 | 22,764 | +7,850 | 0.00% | 906,261 |
| 2020-07-24 | 2020-07-22 | 43.760 | 14,914 | -785 | 0.00% | 652,643 |
| 2020-07-09 | 2020-07-07 | 45.162 | 15,699 | +15,699 | 0.00% | 708,995 |
| 2020-06-09 | 2020-06-05 | 48.028 | 0 | -11,774 | ||
| 2020-05-12 | 2020-05-08 | 45.928 | 11,774 | +278 | 0.00% | 540,753 |
| 2020-01-14 | 2020-01-10 | 48.276 | 11,496 | -15,329 | 0.00% | 554,984 |
| 2020-01-06 | 2020-01-02 | 44.036 | 26,825 | -7,664 | 0.01% | 1,181,260 |
| 2020-01-02 | 2019-12-27 | 41.491 | 34,489 | +7,664 | 0.01% | 1,431,000 |
| 2019-11-11 | 2019-11-07 | 46.319 | 26,825 | -3,832 | 0.01% | 1,242,510 |
| 2019-08-28 | 2019-08-26 | 42.796 | 30,657 | +3,832 | 0.01% | 1,312,005 |
| 2019-08-27 | 2019-08-23 | 45.471 | 26,825 | +7,664 | 0.01% | 1,219,760 |
| 2019-08-26 | 2019-08-22 | 47.363 | 19,161 | +7,665 | 0.00% | 907,521 |
| 2019-08-23 | 2019-08-21 | 46.906 | 11,496 | +11,496 | 0.00% | 539,234 |
| 2019-07-08 | 2019-07-04 | 61.324 | 0 | -15,328 | ||
| 2019-05-15 | 2019-05-10 | 57.001 | 15,328 | +170 | 0.00% | 873,705 |
| 2019-04-24 | 2019-04-18 | 59.376 | 15,158 | +15,158 | 0.00% | 900,016 |
| 2019-03-29 | 2019-03-27 | 64.653 | 0 | -7,579 | ||
| 2019-03-25 | 2019-03-21 | 60.431 | 7,579 | +7,579 | 0.00% | 458,008 |
| 2019-02-25 | 2019-02-21 | 63.994 | 0 | -7,579 | ||
| 2019-02-21 | 2019-02-19 | 62.674 | 7,579 | +7,579 | 0.00% | 475,008 |
| 2017-08-10 | 2017-08-08 | 33.844 | 0 | -15,158 | ||
| 2017-07-17 | 2017-07-13 | 29.952 | 15,158 | -15,157 | 0.00% | 454,008 |
| 2017-07-11 | 2017-07-07 | 29.226 | 30,315 | -15,158 | 0.01% | 885,986 |
| 2017-06-06 | 2017-06-02 | 27.313 | 45,473 | +15,158 | 0.01% | 1,241,994 |
| 2017-05-16 | 2017-05-12 | 28.566 | 30,315 | +15,157 | 0.01% | 865,987 |
| 2017-04-21 | 2017-04-19 | 32.986 | 15,158 | +15,158 | 0.00% | 500,009 |
| 2017-04-11 | 2017-04-07 | 34.438 | 0 | -31,831 | ||
| 2017-04-06 | 2017-04-03 | 32.986 | 31,831 | +7,579 | 0.01% | 1,049,992 |
| 2017-04-03 | 2017-03-30 | 34.174 | 24,252 | -6,063 | 0.01% | 828,787 |
| 2017-03-30 | 2017-03-28 | 32.986 | 30,315 | +15,157 | 0.01% | 999,985 |
| 2017-03-24 | 2017-03-22 | 33.382 | 15,158 | +15,158 | 0.00% | 506,009 |
| 2017-03-23 | 2017-03-21 | 34.438 | 0 | -15,158 | ||
| 2017-03-22 | 2017-03-20 | 33.184 | 15,158 | +15,158 | 0.00% | 503,009 |
| 2017-02-13 | 2017-02-09 | 35.625 | 0 | -7,579 | ||
| 2017-02-02 | 2017-01-27 | 35.098 | 7,579 | -7,579 | 0.00% | 266,005 |
| 2016-11-30 | 2016-11-28 | 32.986 | 15,158 | -15,157 | 0.00% | 500,009 |
| 2016-11-18 | 2016-11-16 | 30.348 | 30,315 | -7,579 | 0.01% | 919,986 |
| 2016-08-26 | 2016-08-24 | 27.709 | 37,894 | +7,579 | 0.01% | 1,049,991 |
| 2016-08-09 | 2016-08-05 | 31.931 | 30,315 | +15,157 | 0.01% | 967,985 |
| 2016-08-03 | 2016-07-29 | 33.184 | 15,158 | +15,158 | 0.00% | 503,009 |
| 2016-07-14 | 2016-07-12 | 38.000 | 0 | -7,579 | ||
| 2016-07-13 | 2016-07-11 | 36.549 | 7,579 | -7,579 | 0.00% | 277,005 |
| 2016-06-24 | 2016-06-22 | 33.514 | 15,158 | +7,579 | 0.00% | 508,009 |
| 2016-06-06 | 2016-06-02 | 33.448 | 7,579 | -15,158 | 0.00% | 253,504 |
| 2016-05-30 | 2016-05-26 | 31.865 | 22,737 | -5,305 | 0.00% | 724,513 |
| 2016-05-27 | 2016-05-25 | 30.348 | 28,042 | -2,273 | 0.01% | 851,006 |
| 2016-05-23 | 2016-05-19 | 28.038 | 30,315 | +7,578 | 0.01% | 849,987 |
| 2016-05-12 | 2016-05-10 | 30.084 | 22,737 | -7,578 | 0.00% | 684,012 |
| 2016-04-25 | 2016-04-21 | 28.566 | 30,315 | +7,578 | 0.01% | 865,987 |
| 2016-04-19 | 2016-04-15 | 31.601 | 22,737 | +15,158 | 0.00% | 718,513 |
| 2016-04-15 | 2016-04-13 | 36.351 | 7,579 | +7,579 | 0.00% | 275,505 |
| 2016-02-22 | 2016-02-18 | 32.591 | 0 | -34,484 | ||
| 2015-11-03 | 2015-10-30 | 22.800 | 34,484 | -3,410 | 0.01% | 786,244 |
| 2015-07-28 | 2015-07-24 | 22.352 | 37,894 | +22,736 | 0.01% | 846,993 |
| 2015-07-24 | 2015-07-22 | 28.962 | 15,158 | -22,736 | 0.00% | 439,008 |
| 2015-06-29 | 2015-06-25 | 30.216 | 37,894 | +7,579 | 0.01% | 1,144,990 |
| 2015-06-26 | 2015-06-24 | 31.667 | 30,315 | +22,736 | 0.01% | 959,985 |
| 2015-06-24 | 2015-06-22 | 35.032 | 7,579 | +5,305 | 0.00% | 265,505 |
| 2015-06-23 | 2015-06-19 | 35.230 | 2,274 | +2,274 | 0.00% | 80,112 |
| 2015-01-30 | 2015-01-28 | 29.127 | 0 | -7,484 | ||
| 2014-09-02 | 2014-08-29 | 39.040 | 7,484 | +69 | 0.00% | 292,178 |
| 2014-08-25 | 2014-08-21 | 40.793 | 7,415 | +7,415 | 0.00% | 302,483 |
| 2013-05-10 | 2013-05-08 | 61.981 | 0 | -708 | ||
| 2013-05-09 | 2013-05-07 | 61.558 | 708 | +708 | 0.00% | 43,583 |
| 2010-12-21 | 2010-12-17 | 15.675 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy