History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 1,277,384 | +0 | 0.04% | 2,107,684 |
| 2025-10-13 | 2025-10-09 | 1.700 | 1,277,384 | +0 | 0.04% | 2,171,553 |
| 2025-10-10 | 2025-10-08 | 1.690 | 1,277,384 | +0 | 0.04% | 2,158,779 |
| 2025-10-09 | 2025-10-06 | 1.590 | 1,277,384 | +0 | 0.04% | 2,031,041 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,277,384 | +0 | 0.04% | 1,928,850 |
| 2025-10-06 | 2025-10-02 | 1.480 | 1,277,384 | +0 | 0.04% | 1,890,528 |
| 2025-10-03 | 2025-09-30 | 1.490 | 1,277,384 | +0 | 0.04% | 1,903,302 |
| 2025-10-02 | 2025-09-29 | 1.520 | 1,277,384 | +0 | 0.04% | 1,941,624 |
| 2025-09-30 | 2025-09-26 | 1.510 | 1,277,384 | +0 | 0.04% | 1,928,850 |
| 2025-09-29 | 2025-09-25 | 1.520 | 1,277,384 | +0 | 0.04% | 1,941,624 |
| 2025-09-26 | 2025-09-24 | 1.530 | 1,277,384 | +0 | 0.04% | 1,954,398 |
| 2025-09-25 | 2025-09-23 | 1.460 | 1,277,384 | +0 | 0.04% | 1,864,981 |
| 2025-09-24 | 2025-09-22 | 1.460 | 1,277,384 | +0 | 0.04% | 1,864,981 |
| 2025-09-23 | 2025-09-19 | 1.500 | 1,277,384 | +0 | 0.04% | 1,916,076 |
| 2025-09-22 | 2025-09-18 | 1.510 | 1,277,384 | +0 | 0.04% | 1,928,850 |
| 2025-09-19 | 2025-09-17 | 1.520 | 1,277,384 | +0 | 0.04% | 1,941,624 |
| 2025-09-18 | 2025-09-16 | 1.520 | 1,277,384 | +0 | 0.04% | 1,941,624 |
| 2025-09-17 | 2025-09-15 | 1.600 | 1,277,384 | +0 | 0.04% | 2,043,814 |
| 2025-09-16 | 2025-09-12 | 1.630 | 1,277,384 | +0 | 0.04% | 2,082,136 |
| 2025-09-15 | 2025-09-11 | 1.670 | 1,277,384 | +0 | 0.04% | 2,133,231 |
| 2025-09-12 | 2025-09-10 | 1.610 | 1,277,384 | +0 | 0.04% | 2,056,588 |
| 2025-09-11 | 2025-09-09 | 1.640 | 1,277,384 | +0 | 0.04% | 2,094,910 |
| 2025-09-10 | 2025-09-08 | 1.510 | 1,277,384 | +0 | 0.04% | 1,928,850 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,277,384 | +0 | 0.04% | 1,877,754 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,277,384 | +0 | 0.04% | 1,826,659 |
| 2025-09-05 | 2025-09-03 | 1.490 | 1,277,384 | +0 | 0.04% | 1,903,302 |
| 2025-09-04 | 2025-09-02 | 1.460 | 1,277,384 | +0 | 0.04% | 1,864,981 |
| 2025-09-03 | 2025-09-01 | 1.310 | 1,277,384 | +0 | 0.04% | 1,673,373 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,277,384 | +0 | 0.04% | 1,596,730 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,277,384 | +0 | 0.04% | 1,635,052 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,277,384 | +0 | 0.04% | 1,635,052 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,277,384 | +0 | 0.04% | 1,596,730 |
| 2025-08-27 | 2025-08-25 | 1.210 | 1,277,384 | +0 | 0.04% | 1,545,635 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,277,384 | +0 | 0.04% | 1,494,539 |
| 2025-08-25 | 2025-08-21 | 1.110 | 1,277,384 | +0 | 0.04% | 1,417,896 |
| 2025-08-22 | 2025-08-20 | 1.070 | 1,277,384 | +0 | 0.04% | 1,366,801 |
| 2025-08-21 | 2025-08-19 | 1.020 | 1,277,384 | +0 | 0.04% | 1,302,932 |
| 2025-08-20 | 2025-08-18 | 1.030 | 1,277,384 | +0 | 0.04% | 1,315,706 |
| 2025-08-19 | 2025-08-15 | 1.040 | 1,277,384 | +0 | 0.04% | 1,328,479 |
| 2025-08-18 | 2025-08-14 | 1.030 | 1,277,384 | +0 | 0.04% | 1,315,706 |
| 2025-08-15 | 2025-08-13 | 1.020 | 1,277,384 | +0 | 0.04% | 1,302,932 |
| 2025-08-14 | 2025-08-12 | 1.040 | 1,277,384 | +0 | 0.04% | 1,328,479 |
| 2025-08-13 | 2025-08-11 | 1.020 | 1,277,384 | +0 | 0.04% | 1,302,932 |
| 2025-08-12 | 2025-08-08 | 1.020 | 1,277,384 | +0 | 0.04% | 1,302,932 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,277,384 | +0 | 0.04% | 1,354,027 |
| 2025-08-08 | 2025-08-06 | 1.065 | 1,277,384 | +0 | 0.04% | 1,360,444 |
| 2025-08-07 | 2025-08-05 | 1.065 | 1,277,384 | +6,025 | 0.04% | 1,360,444 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,271,359 | +0 | 0.04% | 1,341,254 |
| 2025-08-05 | 2025-08-01 | 1.075 | 1,271,359 | +0 | 0.04% | 1,366,801 |
| 2025-08-04 | 2025-07-31 | 1.045 | 1,271,359 | +0 | 0.04% | 1,328,480 |
| 2025-08-01 | 2025-07-30 | 1.015 | 1,271,359 | +0 | 0.04% | 1,290,158 |
| 2025-07-31 | 2025-07-29 | 1.035 | 1,271,359 | +0 | 0.04% | 1,315,706 |
| 2025-07-30 | 2025-07-28 | 0.944 | 1,271,359 | +0 | 0.04% | 1,200,741 |
| 2025-07-29 | 2025-07-25 | 0.975 | 1,271,359 | +0 | 0.04% | 1,239,063 |
| 2025-07-28 | 2025-07-24 | 0.995 | 1,271,359 | +0 | 0.04% | 1,264,611 |
| 2025-07-25 | 2025-07-23 | 0.975 | 1,271,359 | +0 | 0.04% | 1,239,063 |
| 2025-07-24 | 2025-07-22 | 0.975 | 1,271,359 | +0 | 0.04% | 1,239,063 |
| 2025-07-23 | 2025-07-21 | 0.924 | 1,271,359 | +0 | 0.04% | 1,175,194 |
| 2025-07-22 | 2025-07-18 | 0.884 | 1,271,359 | +0 | 0.04% | 1,124,098 |
| 2025-07-21 | 2025-07-17 | 0.874 | 1,271,359 | +0 | 0.04% | 1,111,324 |
| 2025-07-18 | 2025-07-16 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-07-17 | 2025-07-15 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-07-16 | 2025-07-14 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-15 | 2025-07-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-14 | 2025-07-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-11 | 2025-07-09 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-10 | 2025-07-08 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-07-09 | 2025-07-07 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-07-08 | 2025-07-04 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-07 | 2025-07-03 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-04 | 2025-07-02 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-03 | 2025-06-30 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-07-02 | 2025-06-27 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-30 | 2025-06-26 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-27 | 2025-06-25 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-26 | 2025-06-24 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-25 | 2025-06-23 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-24 | 2025-06-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-23 | 2025-06-19 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-20 | 2025-06-18 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-19 | 2025-06-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-18 | 2025-06-16 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-17 | 2025-06-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-16 | 2025-06-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-13 | 2025-06-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-12 | 2025-06-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-11 | 2025-06-09 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-10 | 2025-06-06 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-09 | 2025-06-05 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-06 | 2025-06-04 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-05 | 2025-06-03 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-04 | 2025-06-02 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-06-03 | 2025-05-30 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-06-02 | 2025-05-29 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-30 | 2025-05-28 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-29 | 2025-05-27 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-28 | 2025-05-26 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-27 | 2025-05-23 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-26 | 2025-05-22 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-05-23 | 2025-05-21 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-22 | 2025-05-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-21 | 2025-05-19 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-05-20 | 2025-05-16 | 0.794 | 1,271,359 | +0 | 0.04% | 1,009,134 |
| 2025-05-19 | 2025-05-15 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-16 | 2025-05-14 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-05-15 | 2025-05-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-14 | 2025-05-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-05-13 | 2025-05-09 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-05-12 | 2025-05-08 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-05-09 | 2025-05-07 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-05-08 | 2025-05-06 | 0.864 | 1,271,359 | +0 | 0.04% | 1,098,551 |
| 2025-05-07 | 2025-05-02 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-05-06 | 2025-04-30 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-05-02 | 2025-04-29 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-04-30 | 2025-04-28 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-29 | 2025-04-25 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-28 | 2025-04-24 | 0.854 | 1,271,359 | +0 | 0.04% | 1,085,777 |
| 2025-04-25 | 2025-04-23 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-24 | 2025-04-22 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-23 | 2025-04-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-22 | 2025-04-16 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-17 | 2025-04-15 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-16 | 2025-04-14 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-04-15 | 2025-04-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-14 | 2025-04-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-11 | 2025-04-09 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-10 | 2025-04-08 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-04-09 | 2025-04-07 | 0.764 | 1,271,359 | +0 | 0.04% | 970,812 |
| 2025-04-08 | 2025-04-03 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-04-07 | 2025-04-02 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-04-03 | 2025-04-01 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-04-02 | 2025-03-31 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-04-01 | 2025-03-28 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-31 | 2025-03-27 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-28 | 2025-03-26 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-27 | 2025-03-25 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-26 | 2025-03-24 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-25 | 2025-03-21 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-24 | 2025-03-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-21 | 2025-03-19 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-20 | 2025-03-18 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-03-19 | 2025-03-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-18 | 2025-03-14 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-17 | 2025-03-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-14 | 2025-03-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-13 | 2025-03-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-12 | 2025-03-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-11 | 2025-03-07 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-03-10 | 2025-03-06 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-03-07 | 2025-03-05 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-03-06 | 2025-03-04 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-05 | 2025-03-03 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-04 | 2025-02-28 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-03-03 | 2025-02-27 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-28 | 2025-02-26 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-27 | 2025-02-25 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-26 | 2025-02-24 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-02-25 | 2025-02-21 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-24 | 2025-02-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-21 | 2025-02-19 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-20 | 2025-02-18 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-19 | 2025-02-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-18 | 2025-02-14 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-17 | 2025-02-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-14 | 2025-02-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-13 | 2025-02-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-02-12 | 2025-02-10 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2025-02-11 | 2025-02-07 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-02-10 | 2025-02-06 | 0.864 | 1,271,359 | +0 | 0.04% | 1,098,551 |
| 2025-02-07 | 2025-02-05 | 0.854 | 1,271,359 | +0 | 0.04% | 1,085,777 |
| 2025-02-06 | 2025-02-04 | 0.854 | 1,271,359 | +0 | 0.04% | 1,085,777 |
| 2025-02-05 | 2025-02-03 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2025-02-04 | 2025-01-28 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-02-03 | 2025-01-24 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-01-27 | 2025-01-23 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-24 | 2025-01-22 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-23 | 2025-01-21 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-22 | 2025-01-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-21 | 2025-01-17 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-01-20 | 2025-01-16 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-01-17 | 2025-01-15 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-01-16 | 2025-01-14 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2025-01-15 | 2025-01-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-14 | 2025-01-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-13 | 2025-01-09 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-10 | 2025-01-08 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-09 | 2025-01-07 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-08 | 2025-01-06 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2025-01-07 | 2025-01-03 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-01-06 | 2025-01-02 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-01-03 | 2024-12-31 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2025-01-02 | 2024-12-27 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-30 | 2024-12-24 | 0.794 | 1,271,359 | +0 | 0.04% | 1,009,134 |
| 2024-12-27 | 2024-12-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-23 | 2024-12-19 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-20 | 2024-12-18 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-19 | 2024-12-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-18 | 2024-12-16 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-17 | 2024-12-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-16 | 2024-12-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-13 | 2024-12-11 | 0.794 | 1,271,359 | +0 | 0.04% | 1,009,134 |
| 2024-12-12 | 2024-12-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-11 | 2024-12-09 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-10 | 2024-12-06 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-09 | 2024-12-05 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-06 | 2024-12-04 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-05 | 2024-12-03 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-04 | 2024-12-02 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-12-03 | 2024-11-29 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-12-02 | 2024-11-28 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-29 | 2024-11-27 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-11-28 | 2024-11-26 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-27 | 2024-11-25 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-26 | 2024-11-22 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-25 | 2024-11-21 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-22 | 2024-11-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-21 | 2024-11-19 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-20 | 2024-11-18 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-19 | 2024-11-15 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-18 | 2024-11-14 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-11-15 | 2024-11-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-11-14 | 2024-11-12 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-11-13 | 2024-11-11 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-11-12 | 2024-11-08 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-11 | 2024-11-07 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-08 | 2024-11-06 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-07 | 2024-11-05 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-06 | 2024-11-04 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-05 | 2024-11-01 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-11-04 | 2024-10-31 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-11-01 | 2024-10-30 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-31 | 2024-10-29 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-10-30 | 2024-10-28 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-10-29 | 2024-10-25 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-28 | 2024-10-24 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-10-25 | 2024-10-23 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-10-24 | 2024-10-22 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-10-23 | 2024-10-21 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-22 | 2024-10-18 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-21 | 2024-10-17 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-10-18 | 2024-10-16 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-17 | 2024-10-15 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-16 | 2024-10-14 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-15 | 2024-10-10 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-14 | 2024-10-09 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-10 | 2024-10-08 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-09 | 2024-10-07 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-10-08 | 2024-10-04 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-07 | 2024-10-03 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-10-04 | 2024-10-02 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-10-03 | 2024-09-30 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-10-02 | 2024-09-27 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-09-30 | 2024-09-26 | 0.854 | 1,271,359 | +0 | 0.04% | 1,085,777 |
| 2024-09-27 | 2024-09-25 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-09-26 | 2024-09-24 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-09-25 | 2024-09-23 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-09-24 | 2024-09-20 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-23 | 2024-09-19 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-20 | 2024-09-17 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-19 | 2024-09-16 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-17 | 2024-09-13 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-16 | 2024-09-12 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-13 | 2024-09-11 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-12 | 2024-09-10 | 0.804 | 1,271,359 | +0 | 0.04% | 1,021,908 |
| 2024-09-11 | 2024-09-09 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-09-10 | 2024-09-05 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-09-09 | 2024-09-04 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-09-05 | 2024-09-03 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-09-04 | 2024-09-02 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-09-03 | 2024-08-30 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-09-02 | 2024-08-29 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-30 | 2024-08-28 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-29 | 2024-08-27 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-08-28 | 2024-08-26 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-08-27 | 2024-08-23 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-26 | 2024-08-22 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-23 | 2024-08-21 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-22 | 2024-08-20 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-21 | 2024-08-19 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-20 | 2024-08-16 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-19 | 2024-08-15 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-16 | 2024-08-14 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-15 | 2024-08-13 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-14 | 2024-08-12 | 0.824 | 1,271,359 | +0 | 0.04% | 1,047,455 |
| 2024-08-13 | 2024-08-09 | 0.814 | 1,271,359 | +0 | 0.04% | 1,034,681 |
| 2024-08-12 | 2024-08-08 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-08-09 | 2024-08-07 | 0.834 | 1,271,359 | +0 | 0.04% | 1,060,229 |
| 2024-08-08 | 2024-08-06 | 0.844 | 1,271,359 | +0 | 0.04% | 1,073,003 |
| 2024-08-07 | 2024-08-05 | 0.839 | 1,271,359 | +0 | 0.04% | 1,066,655 |
| 2024-08-06 | 2024-08-02 | 0.849 | 1,271,359 | +7,659 | 0.04% | 1,079,506 |
| 2024-08-05 | 2024-08-01 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-08-02 | 2024-07-31 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-08-01 | 2024-07-30 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-31 | 2024-07-29 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-30 | 2024-07-26 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-29 | 2024-07-25 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-26 | 2024-07-24 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-25 | 2024-07-23 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-24 | 2024-07-22 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-23 | 2024-07-19 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-22 | 2024-07-18 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-19 | 2024-07-17 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-18 | 2024-07-16 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-17 | 2024-07-15 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-16 | 2024-07-12 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-15 | 2024-07-11 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-07-12 | 2024-07-10 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-11 | 2024-07-09 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-10 | 2024-07-08 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-09 | 2024-07-05 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-07-08 | 2024-07-04 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-05 | 2024-07-03 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-04 | 2024-07-02 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-07-03 | 2024-06-28 | 0.869 | 1,263,700 | +0 | 0.04% | 1,098,550 |
| 2024-07-02 | 2024-06-27 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-06-28 | 2024-06-26 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-06-27 | 2024-06-25 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-06-26 | 2024-06-24 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-06-25 | 2024-06-21 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-24 | 2024-06-20 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-21 | 2024-06-19 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-20 | 2024-06-18 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-19 | 2024-06-17 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-06-18 | 2024-06-14 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-17 | 2024-06-13 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-06-14 | 2024-06-12 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-06-13 | 2024-06-11 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-06-12 | 2024-06-07 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-06-11 | 2024-06-06 | 0.799 | 1,263,700 | +0 | 0.04% | 1,009,134 |
| 2024-06-07 | 2024-06-05 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-06-06 | 2024-06-04 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-05 | 2024-06-03 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-04 | 2024-05-31 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-06-03 | 2024-05-30 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-05-31 | 2024-05-29 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-30 | 2024-05-28 | 0.799 | 1,263,700 | +0 | 0.04% | 1,009,134 |
| 2024-05-29 | 2024-05-27 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-05-28 | 2024-05-24 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-27 | 2024-05-23 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-24 | 2024-05-22 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-23 | 2024-05-21 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-22 | 2024-05-20 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-21 | 2024-05-17 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-20 | 2024-05-16 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-17 | 2024-05-14 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-16 | 2024-05-13 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-14 | 2024-05-10 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-13 | 2024-05-09 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-05-10 | 2024-05-08 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-05-09 | 2024-05-07 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-05-08 | 2024-05-06 | 0.799 | 1,263,700 | +0 | 0.04% | 1,009,134 |
| 2024-05-07 | 2024-05-03 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-06 | 2024-05-02 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-05-03 | 2024-04-30 | 0.799 | 1,263,700 | +0 | 0.04% | 1,009,134 |
| 2024-05-02 | 2024-04-29 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-30 | 2024-04-26 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-29 | 2024-04-25 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-26 | 2024-04-24 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-25 | 2024-04-23 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-24 | 2024-04-22 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-23 | 2024-04-19 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-22 | 2024-04-18 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-04-19 | 2024-04-17 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-18 | 2024-04-16 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-17 | 2024-04-15 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-16 | 2024-04-12 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-04-15 | 2024-04-11 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-04-12 | 2024-04-10 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-04-11 | 2024-04-09 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-10 | 2024-04-08 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-09 | 2024-04-05 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-08 | 2024-04-03 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-05 | 2024-04-02 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-04-03 | 2024-03-28 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-04-02 | 2024-03-27 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-28 | 2024-03-26 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-27 | 2024-03-25 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-26 | 2024-03-22 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-25 | 2024-03-21 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-22 | 2024-03-20 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-21 | 2024-03-19 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-20 | 2024-03-18 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-19 | 2024-03-15 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-18 | 2024-03-14 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-15 | 2024-03-13 | 0.799 | 1,263,700 | +0 | 0.04% | 1,009,134 |
| 2024-03-14 | 2024-03-12 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-13 | 2024-03-11 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-11 | 2024-03-07 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-08 | 2024-03-06 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-03-07 | 2024-03-05 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-03-06 | 2024-03-04 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-03-05 | 2024-03-01 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-03-04 | 2024-02-29 | 0.809 | 1,263,700 | +0 | 0.04% | 1,021,907 |
| 2024-03-01 | 2024-02-28 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-29 | 2024-02-27 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-28 | 2024-02-26 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-27 | 2024-02-23 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-26 | 2024-02-22 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-02-23 | 2024-02-21 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-22 | 2024-02-20 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-21 | 2024-02-19 | 0.819 | 1,263,700 | +0 | 0.04% | 1,034,681 |
| 2024-02-20 | 2024-02-16 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-19 | 2024-02-15 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-16 | 2024-02-14 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-15 | 2024-02-09 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-02-14 | 2024-02-07 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-02-08 | 2024-02-06 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-07 | 2024-02-05 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-02-06 | 2024-02-02 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-02-05 | 2024-02-01 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-02-02 | 2024-01-31 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-02-01 | 2024-01-30 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-31 | 2024-01-29 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-01-30 | 2024-01-26 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-26 | 2024-01-24 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-25 | 2024-01-23 | 0.859 | 1,263,700 | +0 | 0.04% | 1,085,777 |
| 2024-01-24 | 2024-01-22 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-23 | 2024-01-19 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-22 | 2024-01-18 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-19 | 2024-01-17 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-18 | 2024-01-16 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-17 | 2024-01-15 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-01-16 | 2024-01-12 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-15 | 2024-01-11 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-12 | 2024-01-10 | 0.839 | 1,263,700 | +0 | 0.04% | 1,060,229 |
| 2024-01-11 | 2024-01-09 | 0.829 | 1,263,700 | +0 | 0.04% | 1,047,455 |
| 2024-01-10 | 2024-01-08 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-01-09 | 2024-01-05 | 0.849 | 1,263,700 | +0 | 0.04% | 1,073,003 |
| 2024-01-08 | 2024-01-04 | 0.849 | 1,263,700 | -29,678 | 0.04% | 1,073,003 |
| 2024-01-03 | 2023-12-29 | 0.859 | 1,293,378 | -19,786 | 0.04% | 1,111,276 |
| 2023-06-27 | 2023-06-23 | 0.884 | 1,313,164 | +7,377 | 0.04% | 1,161,348 |
| 2022-06-29 | 2022-06-27 | 1.083 | 1,305,787 | +6,218 | 0.04% | 1,413,759 |
| 2022-01-13 | 2022-01-11 | 1.062 | 1,299,569 | -14 | 0.04% | 1,380,480 |
| 2021-12-23 | 2021-12-21 | 0.970 | 1,299,583 | -30,268 | 0.04% | 1,261,029 |
| 2021-12-07 | 2021-12-03 | 0.919 | 1,329,851 | -1,419,615 | 0.05% | 1,222,483 |
| 2021-12-03 | 2021-12-01 | 0.960 | 2,749,466 | +1,419,615 | 0.09% | 2,639,815 |
| 2021-06-29 | 2021-06-25 | 0.924 | 1,329,851 | +7,307 | 0.05% | 1,229,237 |
| 2020-06-16 | 2020-06-12 | 0.964 | 1,322,544 | +11,501 | 0.05% | 1,274,313 |
| 2020-05-18 | 2020-05-14 | 0.953 | 1,311,043 | -773 | 0.05% | 1,249,648 |
| 2019-11-26 | 2019-11-22 | 0.984 | 1,311,816 | +25,587 | 0.05% | 1,291,159 |
| 2019-06-18 | 2019-06-14 | 0.966 | 1,286,229 | +16,777 | 0.04% | 1,242,199 |
| 2018-07-16 | 2018-07-12 | 1.239 | 1,269,452 | +10,869 | 0.04% | 1,572,474 |
| 2018-06-13 | 2018-06-11 | 1.191 | 1,258,583 | +5,520 | 0.04% | 1,499,527 |
| 2018-05-15 | 2018-05-11 | 1.149 | 1,253,063 | -18,968 | 0.04% | 1,440,103 |
| 2018-03-01 | 2018-02-27 | 1.160 | 1,272,031 | +426,794 | 0.05% | 1,475,314 |
| 2018-02-22 | 2018-02-20 | 1.075 | 845,237 | +284,529 | 0.03% | 909,019 |
| 2018-02-13 | 2018-02-09 | 0.970 | 560,708 | +521,637 | 0.02% | 543,899 |
| 2018-01-30 | 2018-01-26 | 1.012 | 39,071 | -14,700 | 0.00% | 39,548 |
| 2017-12-12 | 2017-12-08 | 0.981 | 53,771 | -39,840 | 0.00% | 52,726 |
| 2017-11-09 | 2017-11-07 | 1.002 | 93,611 | -18,969 | 0.00% | 93,766 |
| 2017-09-18 | 2017-09-14 | 0.843 | 112,580 | -18,968 | 0.00% | 94,961 |
| 2017-08-14 | 2017-08-10 | 0.738 | 131,548 | +18,968 | 0.00% | 97,090 |
| 2017-06-14 | 2017-06-12 | 0.731 | 112,580 | +611 | 0.00% | 82,351 |
| 2017-05-02 | 2017-04-27 | 0.742 | 111,969 | -613,133 | 0.00% | 83,091 |
| 2017-02-27 | 2017-02-23 | 0.816 | 725,102 | +613,133 | 0.03% | 591,899 |
| 2016-12-22 | 2016-12-20 | 0.742 | 111,969 | -1,292,297 | 0.00% | 83,091 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,404,266 | +69,406 | 0.06% | 1,378,173 |
| 2016-04-12 | 2016-04-08 | 0.959 | 1,334,860 | -8,966 | 0.06% | 1,280,283 |
| 2016-04-05 | 2016-03-31 | 1.026 | 1,343,826 | +8,966 | 0.06% | 1,378,805 |
| 2016-03-30 | 2016-03-24 | 0.948 | 1,334,860 | -17,933 | 0.06% | 1,265,396 |
| 2015-12-18 | 2015-12-16 | 0.825 | 1,352,793 | +17,490 | 0.06% | 1,116,439 |
| 2015-12-17 | 2015-12-15 | 0.814 | 1,335,303 | +6 | 0.06% | 1,087,113 |
| 2015-12-16 | 2015-12-14 | 0.814 | 1,335,297 | +21,526 | 0.06% | 1,087,108 |
| 2015-12-15 | 2015-12-11 | 0.814 | 1,313,771 | +6 | 0.05% | 1,069,583 |
| 2015-11-24 | 2015-11-20 | 0.848 | 1,313,765 | +17,933 | 0.05% | 1,113,533 |
| 2015-11-13 | 2015-11-11 | 0.859 | 1,295,832 | +34 | 0.05% | 1,112,785 |
| 2015-09-25 | 2015-09-23 | 0.792 | 1,295,798 | +1,228,426 | 0.05% | 1,026,048 |
| 2015-07-13 | 2015-07-09 | 0.870 | 67,372 | -134,500 | 0.00% | 58,607 |
| 2015-07-10 | 2015-07-08 | 0.836 | 201,872 | -26,899 | 0.01% | 168,853 |
| 2015-07-09 | 2015-07-07 | 0.926 | 228,771 | -89,666 | 0.01% | 211,763 |
| 2015-06-25 | 2015-06-23 | 1.082 | 318,437 | -8,967 | 0.01% | 344,482 |
| 2015-06-24 | 2015-06-22 | 1.104 | 327,404 | +8,967 | 0.01% | 361,486 |
| 2015-06-22 | 2015-06-18 | 1.126 | 318,437 | -26,900 | 0.01% | 358,688 |
| 2015-06-18 | 2015-06-16 | 1.026 | 345,337 | +26,900 | 0.01% | 354,326 |
| 2015-06-16 | 2015-06-12 | 1.004 | 318,437 | +44,833 | 0.01% | 319,623 |
| 2015-06-02 | 2015-05-29 | 1.182 | 273,604 | +116,566 | 0.01% | 323,445 |
| 2015-06-01 | 2015-05-28 | 1.260 | 157,038 | -1,748,489 | 0.01% | 197,904 |
| 2015-05-28 | 2015-05-26 | 1.026 | 1,905,527 | -358,664 | 0.08% | 1,955,126 |
| 2015-05-26 | 2015-05-21 | 1.048 | 2,264,191 | -2,313,385 | 0.09% | 2,373,628 |
| 2015-05-22 | 2015-05-20 | 1.160 | 4,577,576 | +3,828,741 | 0.19% | 5,309,342 |
| 2015-05-21 | 2015-05-19 | 0.781 | 748,835 | +717,329 | 0.03% | 584,596 |
| 2015-05-13 | 2015-05-11 | 0.747 | 31,506 | -35,866 | 0.00% | 23,542 |
| 2015-05-05 | 2015-04-30 | 0.703 | 67,372 | +35,866 | 0.00% | 47,336 |
| 2015-04-30 | 2015-04-28 | 0.703 | 31,506 | +26 | 0.00% | 22,136 |
| 2015-04-14 | 2015-04-10 | 0.691 | 31,480 | +100 | 0.00% | 21,767 |
| 2015-03-26 | 2015-03-24 | 0.736 | 31,380 | -89,666 | 0.00% | 23,098 |
| 2015-03-23 | 2015-03-19 | 0.736 | 121,046 | +89,666 | 0.01% | 89,098 |
| 2015-03-09 | 2015-03-05 | 0.703 | 31,380 | -89,666 | 0.00% | 22,048 |
| 2015-03-06 | 2015-03-04 | 0.703 | 121,046 | +89,666 | 0.01% | 85,048 |
| 2015-02-25 | 2015-02-23 | 0.725 | 31,380 | -107,599 | 0.00% | 22,748 |
| 2015-02-24 | 2015-02-18 | 0.714 | 138,979 | +107,599 | 0.01% | 99,198 |
| 2015-01-30 | 2015-01-28 | 0.680 | 31,380 | -71,732 | 0.00% | 21,348 |
| 2015-01-29 | 2015-01-27 | 0.703 | 103,112 | +71,732 | 0.00% | 72,447 |
| 2015-01-23 | 2015-01-21 | 0.703 | 31,380 | -89,666 | 0.00% | 22,048 |
| 2015-01-22 | 2015-01-20 | 0.691 | 121,046 | +89,666 | 0.01% | 83,698 |
| 2015-01-19 | 2015-01-15 | 0.703 | 31,380 | -89,666 | 0.00% | 22,048 |
| 2015-01-16 | 2015-01-14 | 0.703 | 121,046 | +89,666 | 0.01% | 85,048 |
| 2014-12-19 | 2014-12-17 | 0.714 | 31,380 | +29 | 0.00% | 22,398 |
| 2014-12-15 | 2014-12-11 | 0.714 | 31,351 | -71,733 | 0.00% | 22,377 |
| 2014-12-12 | 2014-12-10 | 0.714 | 103,084 | +71,733 | 0.00% | 73,577 |
| 2014-12-02 | 2014-11-28 | 0.714 | 31,351 | -233,132 | 0.00% | 22,377 |
| 2014-12-01 | 2014-11-27 | 0.725 | 264,483 | +233,132 | 0.01% | 191,727 |
| 2014-10-22 | 2014-10-20 | 0.725 | 31,351 | -152,432 | 0.00% | 22,727 |
| 2014-10-21 | 2014-10-17 | 0.725 | 183,783 | +152,432 | 0.01% | 133,226 |
| 2014-09-16 | 2014-09-12 | 0.836 | 31,351 | -215,198 | 0.00% | 26,223 |
| 2014-09-15 | 2014-09-11 | 0.825 | 246,549 | +215,198 | 0.01% | 203,473 |
| 2014-08-25 | 2014-08-21 | 0.714 | 31,351 | -98,633 | 0.00% | 22,377 |
| 2014-08-22 | 2014-08-20 | 0.725 | 129,984 | +98,633 | 0.01% | 94,227 |
| 2014-08-06 | 2014-08-04 | 0.680 | 31,351 | -188,299 | 0.00% | 21,328 |
| 2014-08-05 | 2014-08-01 | 0.625 | 219,650 | +170,366 | 0.01% | 137,180 |
| 2014-07-31 | 2014-07-29 | 0.625 | 49,284 | +17,933 | 0.00% | 30,780 |
| 2014-07-22 | 2014-07-18 | 0.625 | 31,351 | -224,165 | 0.00% | 19,580 |
| 2014-07-21 | 2014-07-17 | 0.636 | 255,516 | +224,165 | 0.01% | 162,429 |
| 2014-06-20 | 2014-06-18 | 0.647 | 31,351 | -17,933 | 0.00% | 20,279 |
| 2014-06-03 | 2014-05-29 | 0.602 | 49,284 | -331,765 | 0.00% | 29,681 |
| 2014-05-30 | 2014-05-28 | 0.602 | 381,049 | +331,765 | 0.02% | 229,481 |
| 2014-04-28 | 2014-04-24 | 0.636 | 49,284 | -340,731 | 0.00% | 31,329 |
| 2014-04-25 | 2014-04-23 | 0.636 | 390,015 | +340,731 | 0.02% | 247,929 |
| 2014-03-28 | 2014-03-26 | 0.569 | 49,284 | -179,332 | 0.00% | 28,032 |
| 2014-03-27 | 2014-03-25 | 0.580 | 228,616 | +179,332 | 0.01% | 132,581 |
| 2014-03-26 | 2014-03-24 | 0.569 | 49,284 | -179,332 | 0.00% | 28,032 |
| 2014-03-14 | 2014-03-12 | 0.691 | 228,616 | +17,933 | 0.01% | 158,078 |
| 2014-03-13 | 2014-03-11 | 0.636 | 210,683 | +17,933 | 0.01% | 133,929 |
| 2014-03-06 | 2014-03-04 | 0.636 | 192,750 | -286,931 | 0.01% | 122,530 |
| 2014-03-05 | 2014-03-03 | 0.613 | 479,681 | +277,965 | 0.03% | 294,230 |
| 2014-03-04 | 2014-02-28 | 0.636 | 201,716 | +8,966 | 0.01% | 128,229 |
| 2014-03-03 | 2014-02-27 | 0.636 | 192,750 | -268,998 | 0.01% | 122,530 |
| 2014-02-28 | 2014-02-26 | 0.636 | 461,748 | +268,998 | 0.02% | 293,529 |
| 2014-02-27 | 2014-02-25 | 0.636 | 192,750 | +161,399 | 0.01% | 122,530 |
| 2013-10-21 | 2013-10-17 | 0.636 | 31,351 | -22,416 | 0.00% | 19,930 |
| 2013-08-30 | 2013-08-28 | 0.480 | 53,767 | -15,450 | 0.00% | 25,784 |
| 2013-07-10 | 2013-07-08 | 0.418 | 69,217 | -26,900 | 0.01% | 28,948 |
| 2012-12-27 | 2012-12-20 | 0.323 | 96,117 | -62,766 | 0.01% | 31,086 |
| 2012-06-14 | 2012-06-12 | 0.374 | 158,883 | +4,889 | 0.01% | 59,416 |
| 2011-09-05 | 2011-09-01 | 0.506 | 153,994 | -5,215 | 0.01% | 77,965 |
| 2011-08-24 | 2011-08-22 | 0.443 | 159,209 | -869 | 0.01% | 70,530 |
| 2011-08-10 | 2011-08-08 | 0.506 | 160,078 | -160,078 | 0.01% | 81,046 |
| 2011-07-27 | 2011-07-25 | 0.408 | 320,156 | +160,078 | 0.03% | 130,772 |
| 2011-07-26 | 2011-07-22 | 0.412 | 160,078 | -51,866 | 0.01% | 65,942 |
| 2011-07-11 | 2011-07-07 | 0.417 | 211,944 | -57,533 | 0.01% | 88,413 |
| 2011-07-07 | 2011-07-05 | 0.419 | 269,477 | -155,338 | 0.02% | 112,882 |
| 2011-06-27 | 2011-06-23 | 0.403 | 424,815 | -28,766 | 0.03% | 171,306 |
| 2011-06-24 | 2011-06-22 | 0.400 | 453,581 | +28,766 | 0.03% | 181,329 |
| 2011-06-14 | 2011-06-10 | 0.469 | 424,815 | +57,533 | 0.03% | 199,365 |
| 2011-06-13 | 2011-06-09 | 0.461 | 367,282 | -23,013 | 0.02% | 169,173 |
| 2011-06-09 | 2011-06-07 | 0.461 | 390,295 | +24,163 | 0.03% | 179,773 |
| 2011-06-08 | 2011-06-03 | 0.504 | 366,132 | -86,299 | 0.02% | 184,553 |
| 2011-06-07 | 2011-06-02 | 0.512 | 452,431 | +60,984 | 0.03% | 231,792 |
| 2011-06-03 | 2011-06-01 | 0.504 | 391,447 | +192,418 | 0.04% | 197,313 |
| 2011-05-18 | 2011-05-16 | 0.504 | 199,029 | -8,472 | 0.02% | 100,323 |
| 2011-05-05 | 2011-05-03 | 0.551 | 207,501 | +1,211 | 0.02% | 114,310 |
| 2011-05-04 | 2011-04-29 | 0.544 | 206,290 | -25,787 | 0.02% | 112,127 |
| 2011-05-03 | 2011-04-28 | 0.544 | 232,077 | -457 | 0.02% | 126,143 |
| 2011-04-29 | 2011-04-27 | 0.544 | 232,534 | -1,362 | 0.02% | 126,392 |
| 2011-04-27 | 2011-04-21 | 0.544 | 233,896 | -1,361 | 0.02% | 127,132 |
| 2011-04-26 | 2011-04-20 | 0.551 | 235,257 | +1,361 | 0.02% | 129,600 |
| 2011-04-21 | 2011-04-19 | 0.551 | 233,896 | +1,362 | 0.02% | 128,850 |
| 2011-04-15 | 2011-04-13 | 0.544 | 232,534 | +1,361 | 0.02% | 126,392 |
| 2011-04-14 | 2011-04-12 | 0.551 | 231,173 | +72,157 | 0.02% | 127,350 |
| 2011-04-01 | 2011-03-30 | 0.602 | 159,016 | +13,614 | 0.01% | 95,776 |
| 2011-02-14 | 2011-02-10 | 0.602 | 145,402 | -20,422 | 0.01% | 87,576 |
| 2011-01-28 | 2011-01-26 | 0.632 | 165,824 | -95,300 | 0.01% | 104,748 |
| 2011-01-26 | 2011-01-24 | 0.602 | 261,124 | -20,422 | 0.02% | 157,276 |
| 2011-01-25 | 2011-01-21 | 0.602 | 281,546 | -20,422 | 0.02% | 169,576 |
| 2010-12-16 | 2010-12-14 | 0.595 | 301,968 | +54,458 | 0.03% | 179,658 |
| 2010-12-06 | 2010-12-02 | 0.610 | 247,510 | +20,422 | 0.02% | 150,894 |
| 2010-12-02 | 2010-11-30 | 0.646 | 227,088 | -74,880 | 0.02% | 146,784 |
| 2010-11-23 | 2010-11-19 | 0.566 | 301,968 | +78,964 | 0.03% | 170,786 |
| 2010-11-15 | 2010-11-11 | 0.588 | 223,004 | +40,843 | 0.02% | 131,040 |
| 2010-10-11 | 2010-10-07 | 0.573 | 182,161 | +36,759 | 0.02% | 104,364 |
| 2010-09-08 | 2010-09-06 | 0.580 | 145,402 | -21,783 | 0.01% | 84,372 |
| 2010-09-07 | 2010-09-03 | 0.588 | 167,185 | -32,675 | 0.01% | 98,240 |
| 2010-08-26 | 2010-08-24 | 0.654 | 199,860 | +54,458 | 0.02% | 130,652 |
| 2010-06-11 | 2010-06-09 | 0.590 | 145,402 | -39,912 | 0.01% | 85,833 |
| 2010-04-16 | 2010-04-14 | 0.676 | 185,314 | +32,339 | 0.02% | 125,210 |
| 2010-03-25 | 2010-03-23 | 0.683 | 152,975 | -74,519 | 0.01% | 104,448 |
| 2010-03-24 | 2010-03-22 | 0.683 | 227,494 | -66,084 | 0.02% | 155,328 |
| 2010-03-23 | 2010-03-19 | 0.697 | 293,578 | +140,603 | 0.02% | 204,624 |
| 2010-02-23 | 2010-02-19 | 0.576 | 152,975 | +16,872 | 0.01% | 88,128 |
| 2010-01-14 | 2010-01-12 | 0.704 | 136,103 | -35,151 | 0.01% | 95,832 |
| 2010-01-13 | 2010-01-11 | 0.683 | 171,254 | -35,150 | 0.01% | 116,928 |
| 2009-12-08 | 2009-12-04 | 0.640 | 206,404 | -7,030 | 0.02% | 132,120 |
| 2009-12-07 | 2009-12-03 | 0.661 | 213,434 | +14,060 | 0.02% | 141,174 |
| 2009-11-18 | 2009-11-16 | 0.683 | 199,374 | +70,301 | 0.02% | 136,128 |
| 2009-11-17 | 2009-11-13 | 0.683 | 129,073 | +28,121 | 0.01% | 88,128 |
| 2009-11-16 | 2009-11-12 | 0.676 | 100,952 | -70,302 | 0.01% | 68,210 |
| 2009-11-12 | 2009-11-10 | 0.725 | 171,254 | -28,120 | 0.01% | 124,236 |
| 2009-08-18 | 2009-08-14 | 0.562 | 199,374 | -42,181 | 0.02% | 112,022 |
| 2009-08-17 | 2009-08-13 | 0.484 | 241,555 | +28,121 | 0.02% | 116,824 |
| 2009-08-06 | 2009-08-04 | 0.562 | 213,434 | -35,151 | 0.02% | 119,922 |
| 2009-08-04 | 2009-07-31 | 0.562 | 248,585 | -105,452 | 0.02% | 139,672 |
| 2009-07-27 | 2009-07-23 | 0.505 | 354,037 | +8,437 | 0.03% | 178,778 |
| 2009-07-24 | 2009-07-22 | 0.555 | 345,600 | -156,069 | 0.03% | 191,724 |
| 2009-07-21 | 2009-07-17 | 0.519 | 501,669 | +217,934 | 0.04% | 260,464 |
| 2009-07-20 | 2009-07-16 | 0.526 | 283,735 | +70,301 | 0.02% | 149,332 |
| 2009-07-17 | 2009-07-15 | 0.562 | 213,434 | +42,180 | 0.02% | 119,922 |
| 2009-07-16 | 2009-07-14 | 0.654 | 171,254 | -70,301 | 0.01% | 112,056 |
| 2009-06-10 | 2009-06-08 | 0.420 | 241,555 | -11,248 | 0.02% | 101,362 |
| 2009-06-08 | 2009-06-04 | 0.427 | 252,803 | -35,150 | 0.02% | 107,880 |
| 2009-06-02 | 2009-05-29 | 0.363 | 287,953 | -10,665 | 0.02% | 104,667 |
| 2009-05-25 | 2009-05-21 | 0.363 | 298,618 | -87,486 | 0.02% | 108,544 |
| 2009-05-11 | 2009-05-07 | 0.265 | 386,104 | +72,905 | 0.03% | 102,213 |
| 2008-11-07 | 2008-11-05 | 0.266 | 313,199 | +14,581 | 0.02% | 83,342 |
| 2008-08-27 | 2008-08-25 | 0.480 | 298,618 | +14,581 | 0.02% | 143,360 |
| 2008-08-25 | 2008-08-20 | 0.549 | 284,037 | +58,323 | 0.02% | 155,840 |
| 2008-08-18 | 2008-08-14 | 0.590 | 225,714 | -72,904 | 0.02% | 133,128 |
| 2008-07-25 | 2008-07-23 | 0.528 | 298,618 | +58,324 | 0.02% | 157,696 |
| 2008-06-03 | 2008-05-30 | 0.697 | 240,294 | -10,407 | 0.02% | 167,436 |
| 2008-05-09 | 2008-05-07 | 0.697 | 250,701 | +30,425 | 0.02% | 174,688 |
| 2008-05-08 | 2008-05-06 | 0.736 | 220,276 | -15,213 | 0.02% | 162,176 |
| 2008-05-06 | 2008-05-02 | 0.651 | 235,489 | +15,213 | 0.02% | 153,252 |
| 2008-05-05 | 2008-04-30 | 0.671 | 220,276 | +15,212 | 0.02% | 147,696 |
| 2008-04-01 | 2008-03-28 | 0.789 | 205,064 | +22,819 | 0.02% | 161,760 |
| 2008-03-06 | 2008-03-04 | 0.881 | 182,245 | +15,212 | 0.01% | 160,532 |
| 2008-02-22 | 2008-02-20 | 0.868 | 167,033 | +15,213 | 0.01% | 144,936 |
| 2008-02-21 | 2008-02-19 | 0.894 | 151,820 | +22,819 | 0.01% | 135,728 |
| 2008-02-20 | 2008-02-18 | 0.881 | 129,001 | +15,212 | 0.01% | 113,632 |
| 2008-02-15 | 2008-02-13 | 0.868 | 113,789 | -30,425 | 0.01% | 98,736 |
| 2008-01-18 | 2008-01-16 | 1.025 | 144,214 | -45,637 | 0.01% | 147,888 |
| 2008-01-16 | 2008-01-14 | 1.065 | 189,851 | -69,977 | 0.01% | 202,176 |
| 2008-01-15 | 2008-01-11 | 1.078 | 259,828 | +69,977 | 0.02% | 280,112 |
| 2008-01-04 | 2008-01-02 | 1.078 | 189,851 | -162,773 | 0.01% | 204,672 |
| 2008-01-03 | 2007-12-31 | 1.104 | 352,624 | +162,773 | 0.03% | 389,424 |
| 2008-01-02 | 2007-12-27 | 1.091 | 189,851 | -79,105 | 0.01% | 207,168 |
| 2007-12-28 | 2007-12-24 | 1.078 | 268,956 | +79,105 | 0.02% | 289,952 |
| 2007-12-14 | 2007-12-12 | 1.091 | 189,851 | -38,031 | 0.01% | 207,168 |
| 2007-12-13 | 2007-12-11 | 1.104 | 227,882 | +15,212 | 0.02% | 251,664 |
| 2007-12-12 | 2007-12-10 | 1.131 | 212,670 | -15,212 | 0.02% | 240,456 |
| 2007-12-11 | 2007-12-07 | 1.131 | 227,882 | +22,818 | 0.02% | 257,656 |
| 2007-12-10 | 2007-12-06 | 1.104 | 205,064 | -56,286 | 0.02% | 226,464 |
| 2007-12-07 | 2007-12-05 | 1.065 | 261,350 | +71,499 | 0.02% | 278,316 |
| 2007-11-28 | 2007-11-26 | 1.039 | 189,851 | -30,425 | 0.01% | 197,184 |
| 2007-11-22 | 2007-11-20 | 1.039 | 220,276 | +38,031 | 0.02% | 228,784 |
| 2007-10-30 | 2007-10-26 | 1.078 | 182,245 | +15,212 | 0.01% | 196,472 |
| 2007-10-11 | 2007-10-09 | 1.170 | 167,033 | +22,819 | 0.01% | 195,445 |
| 2007-09-28 | 2007-09-25 | 1.141 | 144,214 | -5,332 | 0.01% | 164,556 |
| 2007-09-25 | 2007-09-21 | 1.154 | 149,546 | -15,774 | 0.01% | 172,537 |
| 2007-09-18 | 2007-09-14 | 1.103 | 165,320 | -39,437 | 0.01% | 182,352 |
| 2007-09-17 | 2007-09-13 | 1.204 | 204,757 | +15,774 | 0.01% | 246,619 |
| 2007-09-14 | 2007-09-12 | 1.230 | 188,983 | +15,775 | 0.01% | 232,412 |
| 2007-09-10 | 2007-09-06 | 1.116 | 173,208 | +23,662 | 0.01% | 193,248 |
| 2007-09-03 | 2007-08-30 | 1.128 | 149,546 | -23,662 | 0.01% | 168,745 |
| 2007-08-31 | 2007-08-29 | 1.116 | 173,208 | +23,662 | 0.01% | 193,248 |
| 2007-08-10 | 2007-08-08 | 1.306 | 149,546 | -39,437 | 0.01% | 195,289 |
| 2007-08-07 | 2007-08-03 | 1.319 | 188,983 | -23,662 | 0.01% | 249,184 |
| 2007-08-06 | 2007-08-02 | 1.369 | 212,645 | -12,620 | 0.02% | 291,168 |
| 2007-07-30 | 2007-07-26 | 1.471 | 225,265 | +15,775 | 0.02% | 331,296 |
| 2007-07-26 | 2007-07-24 | 1.496 | 209,490 | -15,775 | 0.02% | 313,408 |
| 2007-07-23 | 2007-07-19 | 1.433 | 225,265 | -15,775 | 0.02% | 322,728 |
| 2007-07-20 | 2007-07-18 | 1.445 | 241,040 | +15,775 | 0.02% | 348,385 |
| 2007-07-17 | 2007-07-13 | 1.521 | 225,265 | +58,367 | 0.02% | 342,720 |
| 2007-07-16 | 2007-07-12 | 1.483 | 166,898 | -15,775 | 0.01% | 247,572 |
| 2007-07-11 | 2007-07-09 | 1.407 | 182,673 | -23,662 | 0.01% | 257,076 |
| 2007-07-06 | 2007-07-04 | 1.445 | 206,335 | -197,186 | 0.02% | 298,224 |
| 2007-06-28 | 2007-06-26 | 1.407 | 403,521 | +39,438 | 0.03% | 567,877 |
| 2007-06-27 | 2007-06-25 | 1.420 | 364,083 | +31,549 | 0.03% | 516,991 |
| 2007-06-26 | 2007-06-22 | 1.483 | 332,534 | 0.03% | 493,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy