History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 18,206 | +0 | 0.00% | 30,040 |
| 2025-10-13 | 2025-10-09 | 1.700 | 18,206 | +0 | 0.00% | 30,950 |
| 2025-10-10 | 2025-10-08 | 1.690 | 18,206 | +0 | 0.00% | 30,768 |
| 2025-10-09 | 2025-10-06 | 1.590 | 18,206 | +0 | 0.00% | 28,948 |
| 2025-10-08 | 2025-10-03 | 1.510 | 18,206 | +0 | 0.00% | 27,491 |
| 2025-10-06 | 2025-10-02 | 1.480 | 18,206 | +0 | 0.00% | 26,945 |
| 2025-10-03 | 2025-09-30 | 1.490 | 18,206 | +0 | 0.00% | 27,127 |
| 2025-10-02 | 2025-09-29 | 1.520 | 18,206 | +0 | 0.00% | 27,673 |
| 2025-09-30 | 2025-09-26 | 1.510 | 18,206 | +0 | 0.00% | 27,491 |
| 2025-09-29 | 2025-09-25 | 1.520 | 18,206 | +0 | 0.00% | 27,673 |
| 2025-09-26 | 2025-09-24 | 1.530 | 18,206 | +0 | 0.00% | 27,855 |
| 2025-09-25 | 2025-09-23 | 1.460 | 18,206 | +0 | 0.00% | 26,581 |
| 2025-09-24 | 2025-09-22 | 1.460 | 18,206 | +0 | 0.00% | 26,581 |
| 2025-09-23 | 2025-09-19 | 1.500 | 18,206 | +0 | 0.00% | 27,309 |
| 2025-09-22 | 2025-09-18 | 1.510 | 18,206 | +0 | 0.00% | 27,491 |
| 2025-09-19 | 2025-09-17 | 1.520 | 18,206 | +0 | 0.00% | 27,673 |
| 2025-09-18 | 2025-09-16 | 1.520 | 18,206 | +0 | 0.00% | 27,673 |
| 2025-09-17 | 2025-09-15 | 1.600 | 18,206 | +0 | 0.00% | 29,130 |
| 2025-09-16 | 2025-09-12 | 1.630 | 18,206 | +0 | 0.00% | 29,676 |
| 2025-09-15 | 2025-09-11 | 1.670 | 18,206 | +0 | 0.00% | 30,404 |
| 2025-09-12 | 2025-09-10 | 1.610 | 18,206 | +0 | 0.00% | 29,312 |
| 2025-09-11 | 2025-09-09 | 1.640 | 18,206 | +0 | 0.00% | 29,858 |
| 2025-09-10 | 2025-09-08 | 1.510 | 18,206 | +0 | 0.00% | 27,491 |
| 2025-09-09 | 2025-09-05 | 1.470 | 18,206 | +0 | 0.00% | 26,763 |
| 2025-09-08 | 2025-09-04 | 1.430 | 18,206 | +0 | 0.00% | 26,035 |
| 2025-09-05 | 2025-09-03 | 1.490 | 18,206 | +0 | 0.00% | 27,127 |
| 2025-09-04 | 2025-09-02 | 1.460 | 18,206 | +0 | 0.00% | 26,581 |
| 2025-09-03 | 2025-09-01 | 1.310 | 18,206 | +0 | 0.00% | 23,850 |
| 2025-09-02 | 2025-08-29 | 1.250 | 18,206 | +0 | 0.00% | 22,758 |
| 2025-09-01 | 2025-08-28 | 1.280 | 18,206 | +0 | 0.00% | 23,304 |
| 2025-08-29 | 2025-08-27 | 1.280 | 18,206 | +0 | 0.00% | 23,304 |
| 2025-08-28 | 2025-08-26 | 1.250 | 18,206 | +0 | 0.00% | 22,758 |
| 2025-08-27 | 2025-08-25 | 1.210 | 18,206 | +0 | 0.00% | 22,029 |
| 2025-08-26 | 2025-08-22 | 1.170 | 18,206 | +0 | 0.00% | 21,301 |
| 2025-08-25 | 2025-08-21 | 1.110 | 18,206 | +0 | 0.00% | 20,209 |
| 2025-08-22 | 2025-08-20 | 1.070 | 18,206 | +0 | 0.00% | 19,480 |
| 2025-08-21 | 2025-08-19 | 1.020 | 18,206 | +0 | 0.00% | 18,570 |
| 2025-08-20 | 2025-08-18 | 1.030 | 18,206 | +0 | 0.00% | 18,752 |
| 2025-08-19 | 2025-08-15 | 1.040 | 18,206 | +0 | 0.00% | 18,934 |
| 2025-08-18 | 2025-08-14 | 1.030 | 18,206 | +0 | 0.00% | 18,752 |
| 2025-08-15 | 2025-08-13 | 1.020 | 18,206 | +0 | 0.00% | 18,570 |
| 2025-08-14 | 2025-08-12 | 1.040 | 18,206 | +0 | 0.00% | 18,934 |
| 2025-08-13 | 2025-08-11 | 1.020 | 18,206 | +0 | 0.00% | 18,570 |
| 2025-08-12 | 2025-08-08 | 1.020 | 18,206 | +0 | 0.00% | 18,570 |
| 2025-08-11 | 2025-08-07 | 1.060 | 18,206 | +0 | 0.00% | 19,298 |
| 2025-08-08 | 2025-08-06 | 1.065 | 18,206 | +0 | 0.00% | 19,390 |
| 2025-08-07 | 2025-08-05 | 1.065 | 18,206 | +86 | 0.00% | 19,390 |
| 2025-08-06 | 2025-08-04 | 1.055 | 18,120 | +0 | 0.00% | 19,116 |
| 2025-08-05 | 2025-08-01 | 1.075 | 18,120 | +0 | 0.00% | 19,480 |
| 2025-08-04 | 2025-07-31 | 1.045 | 18,120 | +0 | 0.00% | 18,934 |
| 2025-08-01 | 2025-07-30 | 1.015 | 18,120 | +0 | 0.00% | 18,388 |
| 2025-07-31 | 2025-07-29 | 1.035 | 18,120 | +0 | 0.00% | 18,752 |
| 2025-07-30 | 2025-07-28 | 0.944 | 18,120 | +0 | 0.00% | 17,114 |
| 2025-07-29 | 2025-07-25 | 0.975 | 18,120 | +0 | 0.00% | 17,660 |
| 2025-07-28 | 2025-07-24 | 0.995 | 18,120 | +0 | 0.00% | 18,024 |
| 2025-07-25 | 2025-07-23 | 0.975 | 18,120 | +0 | 0.00% | 17,660 |
| 2025-07-24 | 2025-07-22 | 0.975 | 18,120 | +0 | 0.00% | 17,660 |
| 2025-07-23 | 2025-07-21 | 0.924 | 18,120 | +0 | 0.00% | 16,749 |
| 2025-07-22 | 2025-07-18 | 0.884 | 18,120 | +0 | 0.00% | 16,021 |
| 2025-07-21 | 2025-07-17 | 0.874 | 18,120 | +0 | 0.00% | 15,839 |
| 2025-07-18 | 2025-07-16 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-07-17 | 2025-07-15 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-07-16 | 2025-07-14 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-15 | 2025-07-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-14 | 2025-07-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-11 | 2025-07-09 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-10 | 2025-07-08 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-07-09 | 2025-07-07 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-07-08 | 2025-07-04 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-07 | 2025-07-03 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-04 | 2025-07-02 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-03 | 2025-06-30 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-07-02 | 2025-06-27 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-30 | 2025-06-26 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-27 | 2025-06-25 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-26 | 2025-06-24 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-25 | 2025-06-23 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-24 | 2025-06-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-23 | 2025-06-19 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-20 | 2025-06-18 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-19 | 2025-06-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-18 | 2025-06-16 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-17 | 2025-06-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-16 | 2025-06-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-13 | 2025-06-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-12 | 2025-06-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-11 | 2025-06-09 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-10 | 2025-06-06 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-09 | 2025-06-05 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-06 | 2025-06-04 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-05 | 2025-06-03 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-04 | 2025-06-02 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-06-03 | 2025-05-30 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-06-02 | 2025-05-29 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-30 | 2025-05-28 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-29 | 2025-05-27 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-28 | 2025-05-26 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-27 | 2025-05-23 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-26 | 2025-05-22 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-05-23 | 2025-05-21 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-22 | 2025-05-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-21 | 2025-05-19 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-05-20 | 2025-05-16 | 0.794 | 18,120 | +0 | 0.00% | 14,383 |
| 2025-05-19 | 2025-05-15 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-16 | 2025-05-14 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-05-15 | 2025-05-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-14 | 2025-05-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-05-13 | 2025-05-09 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-05-12 | 2025-05-08 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-05-09 | 2025-05-07 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-05-08 | 2025-05-06 | 0.864 | 18,120 | +0 | 0.00% | 15,657 |
| 2025-05-07 | 2025-05-02 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-05-06 | 2025-04-30 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-05-02 | 2025-04-29 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-04-30 | 2025-04-28 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-29 | 2025-04-25 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-28 | 2025-04-24 | 0.854 | 18,120 | +0 | 0.00% | 15,475 |
| 2025-04-25 | 2025-04-23 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-24 | 2025-04-22 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-23 | 2025-04-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-22 | 2025-04-16 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-17 | 2025-04-15 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-16 | 2025-04-14 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-04-15 | 2025-04-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-14 | 2025-04-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-11 | 2025-04-09 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-10 | 2025-04-08 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-04-09 | 2025-04-07 | 0.764 | 18,120 | +0 | 0.00% | 13,836 |
| 2025-04-08 | 2025-04-03 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-04-07 | 2025-04-02 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-04-03 | 2025-04-01 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-04-02 | 2025-03-31 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-04-01 | 2025-03-28 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-31 | 2025-03-27 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-28 | 2025-03-26 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-27 | 2025-03-25 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-26 | 2025-03-24 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-25 | 2025-03-21 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-24 | 2025-03-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-21 | 2025-03-19 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-20 | 2025-03-18 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-03-19 | 2025-03-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-18 | 2025-03-14 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-17 | 2025-03-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-14 | 2025-03-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-13 | 2025-03-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-12 | 2025-03-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-11 | 2025-03-07 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-03-10 | 2025-03-06 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-03-07 | 2025-03-05 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-03-06 | 2025-03-04 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-05 | 2025-03-03 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-04 | 2025-02-28 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-03-03 | 2025-02-27 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-28 | 2025-02-26 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-27 | 2025-02-25 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-26 | 2025-02-24 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-02-25 | 2025-02-21 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-24 | 2025-02-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-21 | 2025-02-19 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-20 | 2025-02-18 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-19 | 2025-02-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-18 | 2025-02-14 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-17 | 2025-02-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-14 | 2025-02-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-13 | 2025-02-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-02-12 | 2025-02-10 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2025-02-11 | 2025-02-07 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-02-10 | 2025-02-06 | 0.864 | 18,120 | +0 | 0.00% | 15,657 |
| 2025-02-07 | 2025-02-05 | 0.854 | 18,120 | +0 | 0.00% | 15,475 |
| 2025-02-06 | 2025-02-04 | 0.854 | 18,120 | +0 | 0.00% | 15,475 |
| 2025-02-05 | 2025-02-03 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2025-02-04 | 2025-01-28 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-02-03 | 2025-01-24 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-01-27 | 2025-01-23 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-24 | 2025-01-22 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-23 | 2025-01-21 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-22 | 2025-01-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-21 | 2025-01-17 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-01-20 | 2025-01-16 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-01-17 | 2025-01-15 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-01-16 | 2025-01-14 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2025-01-15 | 2025-01-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-14 | 2025-01-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-13 | 2025-01-09 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-10 | 2025-01-08 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-09 | 2025-01-07 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-08 | 2025-01-06 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2025-01-07 | 2025-01-03 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-01-06 | 2025-01-02 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-01-03 | 2024-12-31 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2025-01-02 | 2024-12-27 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-30 | 2024-12-24 | 0.794 | 18,120 | +0 | 0.00% | 14,383 |
| 2024-12-27 | 2024-12-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-23 | 2024-12-19 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-20 | 2024-12-18 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-19 | 2024-12-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-18 | 2024-12-16 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-17 | 2024-12-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-16 | 2024-12-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-13 | 2024-12-11 | 0.794 | 18,120 | +0 | 0.00% | 14,383 |
| 2024-12-12 | 2024-12-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-11 | 2024-12-09 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-10 | 2024-12-06 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-09 | 2024-12-05 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-06 | 2024-12-04 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-05 | 2024-12-03 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-04 | 2024-12-02 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-12-03 | 2024-11-29 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-12-02 | 2024-11-28 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-29 | 2024-11-27 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-11-28 | 2024-11-26 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-27 | 2024-11-25 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-26 | 2024-11-22 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-25 | 2024-11-21 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-22 | 2024-11-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-21 | 2024-11-19 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-20 | 2024-11-18 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-19 | 2024-11-15 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-18 | 2024-11-14 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-11-15 | 2024-11-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-11-14 | 2024-11-12 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-11-13 | 2024-11-11 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-11-12 | 2024-11-08 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-11 | 2024-11-07 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-08 | 2024-11-06 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-07 | 2024-11-05 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-06 | 2024-11-04 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-05 | 2024-11-01 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-11-04 | 2024-10-31 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-11-01 | 2024-10-30 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-31 | 2024-10-29 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-10-30 | 2024-10-28 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-10-29 | 2024-10-25 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-28 | 2024-10-24 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-10-25 | 2024-10-23 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-10-24 | 2024-10-22 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-10-23 | 2024-10-21 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-22 | 2024-10-18 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-21 | 2024-10-17 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-10-18 | 2024-10-16 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-17 | 2024-10-15 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-16 | 2024-10-14 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-15 | 2024-10-10 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-14 | 2024-10-09 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-10 | 2024-10-08 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-09 | 2024-10-07 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-10-08 | 2024-10-04 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-07 | 2024-10-03 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-10-04 | 2024-10-02 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-10-03 | 2024-09-30 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-10-02 | 2024-09-27 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-09-30 | 2024-09-26 | 0.854 | 18,120 | +0 | 0.00% | 15,475 |
| 2024-09-27 | 2024-09-25 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-09-26 | 2024-09-24 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-09-25 | 2024-09-23 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-09-24 | 2024-09-20 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-23 | 2024-09-19 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-20 | 2024-09-17 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-19 | 2024-09-16 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-17 | 2024-09-13 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-16 | 2024-09-12 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-13 | 2024-09-11 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-12 | 2024-09-10 | 0.804 | 18,120 | +0 | 0.00% | 14,565 |
| 2024-09-11 | 2024-09-09 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-09-10 | 2024-09-05 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-09-09 | 2024-09-04 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-09-05 | 2024-09-03 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-09-04 | 2024-09-02 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-09-03 | 2024-08-30 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-09-02 | 2024-08-29 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-30 | 2024-08-28 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-29 | 2024-08-27 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-08-28 | 2024-08-26 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-08-27 | 2024-08-23 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-26 | 2024-08-22 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-23 | 2024-08-21 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-22 | 2024-08-20 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-21 | 2024-08-19 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-20 | 2024-08-16 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-19 | 2024-08-15 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-16 | 2024-08-14 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-15 | 2024-08-13 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-14 | 2024-08-12 | 0.824 | 18,120 | +0 | 0.00% | 14,929 |
| 2024-08-13 | 2024-08-09 | 0.814 | 18,120 | +0 | 0.00% | 14,747 |
| 2024-08-12 | 2024-08-08 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-08-09 | 2024-08-07 | 0.834 | 18,120 | +0 | 0.00% | 15,111 |
| 2024-08-08 | 2024-08-06 | 0.844 | 18,120 | +0 | 0.00% | 15,293 |
| 2024-08-07 | 2024-08-05 | 0.839 | 18,120 | +0 | 0.00% | 15,202 |
| 2024-08-06 | 2024-08-02 | 0.849 | 18,120 | +109 | 0.00% | 15,386 |
| 2024-08-05 | 2024-08-01 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-08-02 | 2024-07-31 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-08-01 | 2024-07-30 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-31 | 2024-07-29 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-30 | 2024-07-26 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-29 | 2024-07-25 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-26 | 2024-07-24 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-25 | 2024-07-23 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-24 | 2024-07-22 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-23 | 2024-07-19 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-22 | 2024-07-18 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-19 | 2024-07-17 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-18 | 2024-07-16 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-17 | 2024-07-15 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-16 | 2024-07-12 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-15 | 2024-07-11 | 0.839 | 18,011 | +0 | 0.00% | 15,111 |
| 2024-07-12 | 2024-07-10 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-11 | 2024-07-09 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-10 | 2024-07-08 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-09 | 2024-07-05 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-07-08 | 2024-07-04 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-05 | 2024-07-03 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-04 | 2024-07-02 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-07-03 | 2024-06-28 | 0.869 | 18,011 | +0 | 0.00% | 15,657 |
| 2024-07-02 | 2024-06-27 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-06-28 | 2024-06-26 | 0.859 | 18,011 | +0 | 0.00% | 15,475 |
| 2024-06-27 | 2024-06-25 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-06-26 | 2024-06-24 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-06-25 | 2024-06-21 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-24 | 2024-06-20 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-21 | 2024-06-19 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-20 | 2024-06-18 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-19 | 2024-06-17 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-06-18 | 2024-06-14 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-17 | 2024-06-13 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-06-14 | 2024-06-12 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-06-13 | 2024-06-11 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-06-12 | 2024-06-07 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-06-11 | 2024-06-06 | 0.799 | 18,011 | +0 | 0.00% | 14,383 |
| 2024-06-07 | 2024-06-05 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-06-06 | 2024-06-04 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-05 | 2024-06-03 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-04 | 2024-05-31 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-06-03 | 2024-05-30 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-05-31 | 2024-05-29 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-30 | 2024-05-28 | 0.799 | 18,011 | +0 | 0.00% | 14,383 |
| 2024-05-29 | 2024-05-27 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-05-28 | 2024-05-24 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-27 | 2024-05-23 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-24 | 2024-05-22 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-23 | 2024-05-21 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-22 | 2024-05-20 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-21 | 2024-05-17 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-20 | 2024-05-16 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-17 | 2024-05-14 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-16 | 2024-05-13 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-14 | 2024-05-10 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-13 | 2024-05-09 | 0.849 | 18,011 | +0 | 0.00% | 15,293 |
| 2024-05-10 | 2024-05-08 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-05-09 | 2024-05-07 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-05-08 | 2024-05-06 | 0.799 | 18,011 | +0 | 0.00% | 14,383 |
| 2024-05-07 | 2024-05-03 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-06 | 2024-05-02 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-05-03 | 2024-04-30 | 0.799 | 18,011 | +0 | 0.00% | 14,383 |
| 2024-05-02 | 2024-04-29 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-30 | 2024-04-26 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-29 | 2024-04-25 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-26 | 2024-04-24 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-25 | 2024-04-23 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-24 | 2024-04-22 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-23 | 2024-04-19 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-22 | 2024-04-18 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-04-19 | 2024-04-17 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-18 | 2024-04-16 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-17 | 2024-04-15 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-16 | 2024-04-12 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-04-15 | 2024-04-11 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-04-12 | 2024-04-10 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-04-11 | 2024-04-09 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-10 | 2024-04-08 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-09 | 2024-04-05 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-08 | 2024-04-03 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-05 | 2024-04-02 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-04-03 | 2024-03-28 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-04-02 | 2024-03-27 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-28 | 2024-03-26 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-27 | 2024-03-25 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-26 | 2024-03-22 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-25 | 2024-03-21 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-22 | 2024-03-20 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-21 | 2024-03-19 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-20 | 2024-03-18 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-19 | 2024-03-15 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-18 | 2024-03-14 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-15 | 2024-03-13 | 0.799 | 18,011 | +0 | 0.00% | 14,383 |
| 2024-03-14 | 2024-03-12 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-13 | 2024-03-11 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-03-12 | 2024-03-08 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-11 | 2024-03-07 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-08 | 2024-03-06 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-03-07 | 2024-03-05 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-03-06 | 2024-03-04 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-03-05 | 2024-03-01 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-03-04 | 2024-02-29 | 0.809 | 18,011 | +0 | 0.00% | 14,565 |
| 2024-03-01 | 2024-02-28 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-29 | 2024-02-27 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-02-28 | 2024-02-26 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-27 | 2024-02-23 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-26 | 2024-02-22 | 0.839 | 18,011 | +0 | 0.00% | 15,111 |
| 2024-02-23 | 2024-02-21 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-22 | 2024-02-20 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-21 | 2024-02-19 | 0.819 | 18,011 | +0 | 0.00% | 14,747 |
| 2024-02-20 | 2024-02-16 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-02-19 | 2024-02-15 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-02-16 | 2024-02-14 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-02-15 | 2024-02-09 | 0.839 | 18,011 | +0 | 0.00% | 15,111 |
| 2024-02-14 | 2024-02-07 | 0.839 | 18,011 | +0 | 0.00% | 15,111 |
| 2024-02-08 | 2024-02-06 | 0.829 | 18,011 | +0 | 0.00% | 14,929 |
| 2024-02-07 | 2024-02-05 | 0.839 | 18,011 | +0 | 0.00% | 15,111 |
| 2024-02-06 | 2024-02-02 | 0.849 | 18,011 | -13,059 | 0.00% | 15,293 |
| 2023-06-27 | 2023-06-23 | 0.884 | 31,070 | +175 | 0.00% | 27,478 |
| 2022-06-29 | 2022-06-27 | 1.083 | 30,895 | +147 | 0.00% | 33,450 |
| 2022-01-13 | 2022-01-11 | 1.062 | 30,748 | -14,686 | 0.00% | 32,662 |
| 2021-06-29 | 2021-06-25 | 0.924 | 45,434 | +250 | 0.00% | 41,997 |
| 2020-06-16 | 2020-06-12 | 0.964 | 45,184 | +393 | 0.00% | 43,536 |
| 2019-11-20 | 2019-11-18 | 0.974 | 44,791 | -36,195 | 0.00% | 43,622 |
| 2019-06-18 | 2019-06-14 | 0.966 | 80,986 | +1,056 | 0.00% | 78,214 |
| 2018-12-28 | 2018-12-24 | 1.050 | 79,930 | -186,330 | 0.00% | 83,906 |
| 2018-12-27 | 2018-12-20 | 1.050 | 266,260 | -114,313 | 0.01% | 279,506 |
| 2018-10-02 | 2018-09-27 | 1.134 | 380,573 | -123,839 | 0.01% | 431,466 |
| 2018-09-06 | 2018-09-04 | 1.113 | 504,412 | +12,574 | 0.02% | 561,276 |
| 2018-06-14 | 2018-06-12 | 1.202 | 491,838 | -95,261 | 0.02% | 591,182 |
| 2018-06-13 | 2018-06-11 | 1.191 | 587,099 | +2,575 | 0.02% | 699,494 |
| 2018-02-22 | 2018-02-20 | 1.075 | 584,524 | -142,265 | 0.02% | 628,632 |
| 2017-12-11 | 2017-12-07 | 0.959 | 726,789 | -284,529 | 0.03% | 697,339 |
| 2017-12-07 | 2017-12-05 | 0.959 | 1,011,318 | -9,484 | 0.04% | 970,338 |
| 2017-12-05 | 2017-12-01 | 0.970 | 1,020,802 | -113,812 | 0.04% | 990,201 |
| 2017-12-04 | 2017-11-30 | 0.970 | 1,134,614 | -113,812 | 0.04% | 1,100,601 |
| 2017-11-30 | 2017-11-28 | 0.991 | 1,248,426 | -94,843 | 0.04% | 1,237,328 |
| 2017-11-16 | 2017-11-14 | 0.970 | 1,343,269 | -123,296 | 0.05% | 1,303,001 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,466,565 | +7,961 | 0.05% | 1,072,775 |
| 2017-03-27 | 2017-03-23 | 0.795 | 1,458,604 | +94,328 | 0.05% | 1,159,730 |
| 2017-01-20 | 2017-01-18 | 0.795 | 1,364,276 | -94,328 | 0.05% | 1,084,730 |
| 2016-11-28 | 2016-11-24 | 0.763 | 1,458,604 | +56,597 | 0.06% | 1,113,340 |
| 2016-11-25 | 2016-11-23 | 0.784 | 1,402,007 | -56,597 | 0.05% | 1,099,867 |
| 2016-11-24 | 2016-11-22 | 0.795 | 1,458,604 | +94,328 | 0.06% | 1,159,730 |
| 2016-10-13 | 2016-10-11 | 0.869 | 1,364,276 | +94,329 | 0.05% | 1,185,971 |
| 2016-09-13 | 2016-09-09 | 0.901 | 1,269,947 | +188,656 | 0.05% | 1,144,360 |
| 2016-07-27 | 2016-07-25 | 0.901 | 1,081,291 | +94,329 | 0.04% | 974,360 |
| 2016-07-13 | 2016-07-11 | 0.922 | 986,962 | -14,150 | 0.04% | 910,286 |
| 2016-07-11 | 2016-07-07 | 0.922 | 1,001,112 | -28,298 | 0.04% | 923,337 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,029,410 | +50,879 | 0.04% | 1,010,283 |
| 2016-06-03 | 2016-06-01 | 0.970 | 978,531 | +89,666 | 0.04% | 949,436 |
| 2016-06-02 | 2016-05-31 | 0.981 | 888,865 | -89,666 | 0.04% | 872,349 |
| 2016-05-27 | 2016-05-25 | 0.970 | 978,531 | -89,666 | 0.04% | 949,436 |
| 2016-05-06 | 2016-05-04 | 0.926 | 1,068,197 | +89,666 | 0.04% | 988,784 |
| 2016-04-11 | 2016-04-07 | 0.970 | 978,531 | +89,666 | 0.04% | 949,436 |
| 2016-03-23 | 2016-03-21 | 0.981 | 888,865 | -89,666 | 0.04% | 872,349 |
| 2016-03-22 | 2016-03-18 | 0.948 | 978,531 | +89,666 | 0.04% | 927,610 |
| 2016-03-11 | 2016-03-09 | 0.915 | 888,865 | -8,967 | 0.04% | 812,871 |
| 2016-02-17 | 2016-02-15 | 0.870 | 897,832 | +44,833 | 0.04% | 781,019 |
| 2016-01-11 | 2016-01-07 | 0.870 | 852,999 | -179,332 | 0.04% | 742,019 |
| 2015-11-12 | 2015-11-10 | 0.859 | 1,032,331 | +89,666 | 0.04% | 886,506 |
| 2015-08-31 | 2015-08-27 | 0.803 | 942,665 | -89,666 | 0.04% | 756,940 |
| 2015-08-28 | 2015-08-26 | 0.781 | 1,032,331 | +89,666 | 0.04% | 805,914 |
| 2015-08-24 | 2015-08-20 | 0.825 | 942,665 | +89,666 | 0.04% | 777,967 |
| 2015-06-15 | 2015-06-11 | 1.026 | 852,999 | -179,332 | 0.04% | 875,202 |
| 2015-06-12 | 2015-06-10 | 0.959 | 1,032,331 | +179,332 | 0.04% | 990,123 |
| 2015-06-10 | 2015-06-08 | 1.026 | 852,999 | -13,450 | 0.04% | 875,202 |
| 2015-06-08 | 2015-06-04 | 1.093 | 866,449 | -134,499 | 0.04% | 946,980 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,000,948 | -89,666 | 0.04% | 1,261,426 |
| 2015-05-29 | 2015-05-27 | 1.115 | 1,090,614 | +134,499 | 0.05% | 1,216,306 |
| 2015-05-26 | 2015-05-21 | 1.048 | 956,115 | +179,332 | 0.04% | 1,002,328 |
| 2015-05-22 | 2015-05-20 | 1.160 | 776,783 | -986,326 | 0.03% | 900,959 |
| 2015-05-11 | 2015-05-07 | 0.703 | 1,763,109 | -89,667 | 0.07% | 1,238,772 |
| 2015-04-28 | 2015-04-24 | 0.714 | 1,852,776 | +134,500 | 0.08% | 1,322,436 |
| 2014-11-20 | 2014-11-18 | 0.736 | 1,718,276 | -268,999 | 0.07% | 1,264,762 |
| 2014-11-19 | 2014-11-17 | 0.703 | 1,987,275 | +268,999 | 0.08% | 1,396,273 |
| 2014-02-26 | 2014-02-24 | 0.658 | 1,718,276 | -89,666 | 0.09% | 1,130,620 |
| 2013-11-04 | 2013-10-31 | 0.552 | 1,807,942 | -197,266 | 0.10% | 998,071 |
| 2013-11-01 | 2013-10-30 | 0.524 | 2,005,208 | -89,666 | 0.11% | 1,051,064 |
| 2013-10-21 | 2013-10-17 | 0.636 | 2,094,874 | -89,666 | 0.11% | 1,331,694 |
| 2013-10-17 | 2013-10-15 | 0.513 | 2,184,540 | -89,666 | 0.12% | 1,120,701 |
| 2013-10-16 | 2013-10-11 | 0.480 | 2,274,206 | -71,733 | 0.12% | 1,090,612 |
| 2012-06-14 | 2012-06-12 | 0.374 | 2,345,939 | +72,183 | 0.20% | 877,293 |
| 2011-08-10 | 2011-08-08 | 0.506 | 2,273,756 | -2,273,756 | 0.20% | 1,151,175 |
| 2011-07-27 | 2011-07-25 | 0.408 | 4,547,512 | +2,273,756 | 0.40% | 1,857,493 |
| 2011-07-26 | 2011-07-22 | 0.412 | 2,273,756 | -736,706 | 0.20% | 936,650 |
| 2011-06-24 | 2011-06-22 | 0.400 | 3,010,462 | -28,767 | 0.20% | 1,203,501 |
| 2011-06-23 | 2011-06-21 | 0.452 | 3,039,229 | +28,767 | 0.20% | 1,373,479 |
| 2011-06-14 | 2011-06-10 | 0.469 | 3,010,462 | -74 | 0.20% | 1,412,805 |
| 2011-06-10 | 2011-06-08 | 0.469 | 3,010,536 | -21,172 | 0.20% | 1,412,840 |
| 2011-06-07 | 2011-06-02 | 0.512 | 3,031,708 | +920,922 | 0.20% | 1,553,219 |
| 2011-05-04 | 2011-04-29 | 0.544 | 2,110,786 | -263,849 | 0.20% | 1,147,300 |
| 2010-06-11 | 2010-06-09 | 0.590 | 2,374,635 | -77,758 | 0.20% | 1,401,789 |
| 2010-06-10 | 2010-06-08 | 0.576 | 2,452,393 | +140,602 | 0.20% | 1,412,807 |
| 2010-04-29 | 2010-04-27 | 0.676 | 2,311,791 | +140,602 | 0.19% | 1,561,996 |
| 2010-03-23 | 2010-03-19 | 0.697 | 2,171,189 | -70,301 | 0.18% | 1,513,322 |
| 2010-02-08 | 2010-02-04 | 0.597 | 2,241,490 | +88,580 | 0.18% | 1,339,133 |
| 2009-12-16 | 2009-12-14 | 0.597 | 2,152,910 | +70,301 | 0.18% | 1,286,213 |
| 2009-09-10 | 2009-09-08 | 0.519 | 2,082,609 | +70,301 | 0.17% | 1,081,280 |
| 2009-08-28 | 2009-08-26 | 0.533 | 2,012,308 | -28,121 | 0.16% | 1,073,404 |
| 2009-08-11 | 2009-08-07 | 0.512 | 2,040,429 | +70,301 | 0.17% | 1,044,868 |
| 2009-08-04 | 2009-07-31 | 0.562 | 1,970,128 | -70,301 | 0.16% | 1,106,953 |
| 2009-07-31 | 2009-07-29 | 0.484 | 2,040,429 | +52,023 | 0.17% | 986,820 |
| 2009-07-23 | 2009-07-21 | 0.519 | 1,988,406 | -112,482 | 0.16% | 1,032,370 |
| 2009-06-02 | 2009-05-29 | 0.363 | 2,100,888 | -77,810 | 0.17% | 763,646 |
| 2008-08-26 | 2008-08-21 | 0.487 | 2,178,698 | +145,809 | 0.17% | 1,060,886 |
| 2008-08-25 | 2008-08-20 | 0.549 | 2,032,889 | +145,810 | 0.16% | 1,115,365 |
| 2008-08-19 | 2008-08-15 | 0.583 | 1,887,079 | +8,749 | 0.15% | 1,100,075 |
| 2008-08-12 | 2008-08-08 | 0.638 | 1,878,330 | +72,905 | 0.15% | 1,198,031 |
| 2008-08-11 | 2008-08-07 | 0.645 | 1,805,425 | +72,905 | 0.14% | 1,163,913 |
| 2008-08-08 | 2008-08-05 | 0.631 | 1,732,520 | -72,905 | 0.14% | 1,093,149 |
| 2008-07-18 | 2008-07-16 | 0.521 | 1,805,425 | +72,905 | 0.14% | 941,036 |
| 2008-07-17 | 2008-07-15 | 0.562 | 1,732,520 | +72,904 | 0.14% | 974,329 |
| 2008-07-16 | 2008-07-14 | 0.576 | 1,659,616 | +109,358 | 0.13% | 956,093 |
| 2008-07-10 | 2008-07-08 | 0.590 | 1,550,258 | +72,905 | 0.12% | 914,357 |
| 2008-07-09 | 2008-07-07 | 0.610 | 1,477,353 | +182,262 | 0.12% | 901,753 |
| 2008-06-26 | 2008-06-24 | 0.617 | 1,295,091 | +29,162 | 0.10% | 799,385 |
| 2008-06-19 | 2008-06-17 | 0.658 | 1,265,929 | +72,905 | 0.10% | 833,478 |
| 2008-06-17 | 2008-06-13 | 0.652 | 1,193,024 | +211,424 | 0.09% | 777,296 |
| 2008-06-12 | 2008-06-10 | 0.658 | 981,600 | +145,810 | 0.08% | 646,278 |
| 2008-06-03 | 2008-05-30 | 0.697 | 835,790 | -36,196 | 0.07% | 582,377 |
| 2008-05-09 | 2008-05-07 | 0.697 | 871,986 | +152,124 | 0.07% | 607,598 |
| 2008-05-07 | 2008-05-05 | 0.657 | 719,862 | -304,248 | 0.05% | 473,206 |
| 2008-05-06 | 2008-05-02 | 0.651 | 1,024,110 | +304,248 | 0.08% | 666,474 |
| 2008-04-16 | 2008-04-14 | 0.624 | 719,862 | -76,062 | 0.05% | 449,546 |
| 2008-04-14 | 2008-04-10 | 0.684 | 795,924 | +91,275 | 0.06% | 544,134 |
| 2008-03-18 | 2008-03-14 | 0.841 | 704,649 | -15,213 | 0.05% | 592,904 |
| 2007-11-02 | 2007-10-31 | 1.104 | 719,862 | +76,063 | 0.05% | 794,987 |
| 2007-09-28 | 2007-09-25 | 1.141 | 643,799 | -23,802 | 0.05% | 734,612 |
| 2007-09-21 | 2007-09-19 | 1.116 | 667,601 | -15,775 | 0.05% | 744,843 |
| 2007-09-19 | 2007-09-17 | 1.103 | 683,376 | +78,875 | 0.05% | 753,779 |
| 2007-08-08 | 2007-08-06 | 1.281 | 604,501 | +78,874 | 0.04% | 774,076 |
| 2007-07-19 | 2007-07-17 | 1.433 | 525,627 | +15,775 | 0.04% | 753,045 |
| 2007-06-26 | 2007-06-22 | 1.483 | 509,852 | 0.04% | 756,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy