History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 68,450 | +0 | 0.00% | 112,942 |
| 2025-10-13 | 2025-10-09 | 1.700 | 68,450 | +0 | 0.00% | 116,365 |
| 2025-10-10 | 2025-10-08 | 1.690 | 68,450 | +0 | 0.00% | 115,680 |
| 2025-10-09 | 2025-10-06 | 1.590 | 68,450 | +0 | 0.00% | 108,836 |
| 2025-10-08 | 2025-10-03 | 1.510 | 68,450 | +0 | 0.00% | 103,360 |
| 2025-10-06 | 2025-10-02 | 1.480 | 68,450 | +0 | 0.00% | 101,306 |
| 2025-10-03 | 2025-09-30 | 1.490 | 68,450 | +0 | 0.00% | 101,990 |
| 2025-10-02 | 2025-09-29 | 1.520 | 68,450 | +0 | 0.00% | 104,044 |
| 2025-09-30 | 2025-09-26 | 1.510 | 68,450 | +0 | 0.00% | 103,360 |
| 2025-09-29 | 2025-09-25 | 1.520 | 68,450 | +0 | 0.00% | 104,044 |
| 2025-09-26 | 2025-09-24 | 1.530 | 68,450 | +0 | 0.00% | 104,728 |
| 2025-09-25 | 2025-09-23 | 1.460 | 68,450 | +0 | 0.00% | 99,937 |
| 2025-09-24 | 2025-09-22 | 1.460 | 68,450 | +0 | 0.00% | 99,937 |
| 2025-09-23 | 2025-09-19 | 1.500 | 68,450 | +0 | 0.00% | 102,675 |
| 2025-09-22 | 2025-09-18 | 1.510 | 68,450 | +0 | 0.00% | 103,360 |
| 2025-09-19 | 2025-09-17 | 1.520 | 68,450 | +0 | 0.00% | 104,044 |
| 2025-09-18 | 2025-09-16 | 1.520 | 68,450 | +0 | 0.00% | 104,044 |
| 2025-09-17 | 2025-09-15 | 1.600 | 68,450 | +0 | 0.00% | 109,520 |
| 2025-09-16 | 2025-09-12 | 1.630 | 68,450 | +0 | 0.00% | 111,573 |
| 2025-09-15 | 2025-09-11 | 1.670 | 68,450 | +0 | 0.00% | 114,312 |
| 2025-09-12 | 2025-09-10 | 1.610 | 68,450 | +0 | 0.00% | 110,204 |
| 2025-09-11 | 2025-09-09 | 1.640 | 68,450 | +0 | 0.00% | 112,258 |
| 2025-09-10 | 2025-09-08 | 1.510 | 68,450 | +0 | 0.00% | 103,360 |
| 2025-09-09 | 2025-09-05 | 1.470 | 68,450 | +0 | 0.00% | 100,622 |
| 2025-09-08 | 2025-09-04 | 1.430 | 68,450 | +0 | 0.00% | 97,884 |
| 2025-09-05 | 2025-09-03 | 1.490 | 68,450 | +0 | 0.00% | 101,990 |
| 2025-09-04 | 2025-09-02 | 1.460 | 68,450 | +0 | 0.00% | 99,937 |
| 2025-09-03 | 2025-09-01 | 1.310 | 68,450 | +0 | 0.00% | 89,670 |
| 2025-09-02 | 2025-08-29 | 1.250 | 68,450 | +0 | 0.00% | 85,562 |
| 2025-09-01 | 2025-08-28 | 1.280 | 68,450 | +0 | 0.00% | 87,616 |
| 2025-08-29 | 2025-08-27 | 1.280 | 68,450 | +0 | 0.00% | 87,616 |
| 2025-08-28 | 2025-08-26 | 1.250 | 68,450 | +0 | 0.00% | 85,562 |
| 2025-08-27 | 2025-08-25 | 1.210 | 68,450 | +0 | 0.00% | 82,824 |
| 2025-08-26 | 2025-08-22 | 1.170 | 68,450 | +0 | 0.00% | 80,086 |
| 2025-08-25 | 2025-08-21 | 1.110 | 68,450 | +0 | 0.00% | 75,980 |
| 2025-08-22 | 2025-08-20 | 1.070 | 68,450 | +0 | 0.00% | 73,242 |
| 2025-08-21 | 2025-08-19 | 1.020 | 68,450 | +0 | 0.00% | 69,819 |
| 2025-08-20 | 2025-08-18 | 1.030 | 68,450 | +0 | 0.00% | 70,504 |
| 2025-08-19 | 2025-08-15 | 1.040 | 68,450 | +0 | 0.00% | 71,188 |
| 2025-08-18 | 2025-08-14 | 1.030 | 68,450 | +0 | 0.00% | 70,504 |
| 2025-08-15 | 2025-08-13 | 1.020 | 68,450 | +0 | 0.00% | 69,819 |
| 2025-08-14 | 2025-08-12 | 1.040 | 68,450 | +0 | 0.00% | 71,188 |
| 2025-08-13 | 2025-08-11 | 1.020 | 68,450 | +0 | 0.00% | 69,819 |
| 2025-08-12 | 2025-08-08 | 1.020 | 68,450 | +0 | 0.00% | 69,819 |
| 2025-08-11 | 2025-08-07 | 1.060 | 68,450 | +0 | 0.00% | 72,557 |
| 2025-08-08 | 2025-08-06 | 1.065 | 68,450 | +0 | 0.00% | 72,901 |
| 2025-08-07 | 2025-08-05 | 1.065 | 68,450 | +323 | 0.00% | 72,901 |
| 2025-08-06 | 2025-08-04 | 1.055 | 68,127 | +0 | 0.00% | 71,872 |
| 2025-08-05 | 2025-08-01 | 1.075 | 68,127 | +0 | 0.00% | 73,241 |
| 2025-08-04 | 2025-07-31 | 1.045 | 68,127 | +0 | 0.00% | 71,188 |
| 2025-08-01 | 2025-07-30 | 1.015 | 68,127 | +0 | 0.00% | 69,134 |
| 2025-07-31 | 2025-07-29 | 1.035 | 68,127 | +0 | 0.00% | 70,503 |
| 2025-07-30 | 2025-07-28 | 0.944 | 68,127 | +0 | 0.00% | 64,343 |
| 2025-07-29 | 2025-07-25 | 0.975 | 68,127 | +0 | 0.00% | 66,396 |
| 2025-07-28 | 2025-07-24 | 0.995 | 68,127 | +0 | 0.00% | 67,765 |
| 2025-07-25 | 2025-07-23 | 0.975 | 68,127 | +0 | 0.00% | 66,396 |
| 2025-07-24 | 2025-07-22 | 0.975 | 68,127 | +0 | 0.00% | 66,396 |
| 2025-07-23 | 2025-07-21 | 0.924 | 68,127 | +0 | 0.00% | 62,974 |
| 2025-07-22 | 2025-07-18 | 0.884 | 68,127 | +0 | 0.00% | 60,236 |
| 2025-07-21 | 2025-07-17 | 0.874 | 68,127 | +0 | 0.00% | 59,551 |
| 2025-07-18 | 2025-07-16 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-07-17 | 2025-07-15 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-07-16 | 2025-07-14 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-15 | 2025-07-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-14 | 2025-07-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-11 | 2025-07-09 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-10 | 2025-07-08 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-07-09 | 2025-07-07 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-07-08 | 2025-07-04 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-07 | 2025-07-03 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-04 | 2025-07-02 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-03 | 2025-06-30 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-07-02 | 2025-06-27 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-30 | 2025-06-26 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-27 | 2025-06-25 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-26 | 2025-06-24 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-25 | 2025-06-23 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-24 | 2025-06-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-23 | 2025-06-19 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-20 | 2025-06-18 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-19 | 2025-06-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-18 | 2025-06-16 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-17 | 2025-06-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-16 | 2025-06-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-13 | 2025-06-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-12 | 2025-06-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-11 | 2025-06-09 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-10 | 2025-06-06 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-09 | 2025-06-05 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-06 | 2025-06-04 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-05 | 2025-06-03 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-04 | 2025-06-02 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-06-03 | 2025-05-30 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-06-02 | 2025-05-29 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-30 | 2025-05-28 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-29 | 2025-05-27 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-28 | 2025-05-26 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-27 | 2025-05-23 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-26 | 2025-05-22 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-05-23 | 2025-05-21 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-22 | 2025-05-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-21 | 2025-05-19 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-05-20 | 2025-05-16 | 0.794 | 68,127 | +0 | 0.00% | 54,075 |
| 2025-05-19 | 2025-05-15 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-16 | 2025-05-14 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-05-15 | 2025-05-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-14 | 2025-05-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-05-13 | 2025-05-09 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-05-12 | 2025-05-08 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-05-09 | 2025-05-07 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-05-08 | 2025-05-06 | 0.864 | 68,127 | +0 | 0.00% | 58,867 |
| 2025-05-07 | 2025-05-02 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-05-06 | 2025-04-30 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-05-02 | 2025-04-29 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-04-30 | 2025-04-28 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-29 | 2025-04-25 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-28 | 2025-04-24 | 0.854 | 68,127 | +0 | 0.00% | 58,182 |
| 2025-04-25 | 2025-04-23 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-24 | 2025-04-22 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-23 | 2025-04-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-22 | 2025-04-16 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-17 | 2025-04-15 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-16 | 2025-04-14 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-04-15 | 2025-04-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-14 | 2025-04-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-11 | 2025-04-09 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-10 | 2025-04-08 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-04-09 | 2025-04-07 | 0.764 | 68,127 | +0 | 0.00% | 52,022 |
| 2025-04-08 | 2025-04-03 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-04-07 | 2025-04-02 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-04-03 | 2025-04-01 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-04-02 | 2025-03-31 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-04-01 | 2025-03-28 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-31 | 2025-03-27 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-28 | 2025-03-26 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-27 | 2025-03-25 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-26 | 2025-03-24 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-25 | 2025-03-21 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-24 | 2025-03-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-21 | 2025-03-19 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-20 | 2025-03-18 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-03-19 | 2025-03-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-18 | 2025-03-14 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-17 | 2025-03-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-14 | 2025-03-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-13 | 2025-03-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-12 | 2025-03-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-11 | 2025-03-07 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-03-10 | 2025-03-06 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-03-07 | 2025-03-05 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-03-06 | 2025-03-04 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-05 | 2025-03-03 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-04 | 2025-02-28 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-03-03 | 2025-02-27 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-28 | 2025-02-26 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-27 | 2025-02-25 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-26 | 2025-02-24 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-02-25 | 2025-02-21 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-24 | 2025-02-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-21 | 2025-02-19 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-20 | 2025-02-18 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-19 | 2025-02-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-18 | 2025-02-14 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-17 | 2025-02-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-14 | 2025-02-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-13 | 2025-02-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-02-12 | 2025-02-10 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2025-02-11 | 2025-02-07 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-02-10 | 2025-02-06 | 0.864 | 68,127 | +0 | 0.00% | 58,867 |
| 2025-02-07 | 2025-02-05 | 0.854 | 68,127 | +0 | 0.00% | 58,182 |
| 2025-02-06 | 2025-02-04 | 0.854 | 68,127 | +0 | 0.00% | 58,182 |
| 2025-02-05 | 2025-02-03 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2025-02-04 | 2025-01-28 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-02-03 | 2025-01-24 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-01-27 | 2025-01-23 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-24 | 2025-01-22 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-23 | 2025-01-21 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-22 | 2025-01-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-21 | 2025-01-17 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-01-20 | 2025-01-16 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-01-17 | 2025-01-15 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-01-16 | 2025-01-14 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2025-01-15 | 2025-01-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-14 | 2025-01-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-13 | 2025-01-09 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-10 | 2025-01-08 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-09 | 2025-01-07 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-08 | 2025-01-06 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2025-01-07 | 2025-01-03 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-01-06 | 2025-01-02 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-01-03 | 2024-12-31 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2025-01-02 | 2024-12-27 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-30 | 2024-12-24 | 0.794 | 68,127 | +0 | 0.00% | 54,075 |
| 2024-12-27 | 2024-12-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-23 | 2024-12-19 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-20 | 2024-12-18 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-19 | 2024-12-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-18 | 2024-12-16 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-17 | 2024-12-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-16 | 2024-12-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-13 | 2024-12-11 | 0.794 | 68,127 | +0 | 0.00% | 54,075 |
| 2024-12-12 | 2024-12-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-11 | 2024-12-09 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-10 | 2024-12-06 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-09 | 2024-12-05 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-06 | 2024-12-04 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-05 | 2024-12-03 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-04 | 2024-12-02 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-12-03 | 2024-11-29 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-12-02 | 2024-11-28 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-29 | 2024-11-27 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-11-28 | 2024-11-26 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-27 | 2024-11-25 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-26 | 2024-11-22 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-25 | 2024-11-21 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-22 | 2024-11-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-21 | 2024-11-19 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-20 | 2024-11-18 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-19 | 2024-11-15 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-18 | 2024-11-14 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-11-15 | 2024-11-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-11-14 | 2024-11-12 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-11-13 | 2024-11-11 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-11-12 | 2024-11-08 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-11 | 2024-11-07 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-08 | 2024-11-06 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-07 | 2024-11-05 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-06 | 2024-11-04 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-05 | 2024-11-01 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-11-04 | 2024-10-31 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-11-01 | 2024-10-30 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-31 | 2024-10-29 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-10-30 | 2024-10-28 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-10-29 | 2024-10-25 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-28 | 2024-10-24 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-10-25 | 2024-10-23 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-10-24 | 2024-10-22 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-10-23 | 2024-10-21 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-22 | 2024-10-18 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-21 | 2024-10-17 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-10-18 | 2024-10-16 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-17 | 2024-10-15 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-16 | 2024-10-14 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-15 | 2024-10-10 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-14 | 2024-10-09 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-10 | 2024-10-08 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-09 | 2024-10-07 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-10-08 | 2024-10-04 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-07 | 2024-10-03 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-10-04 | 2024-10-02 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-10-03 | 2024-09-30 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-10-02 | 2024-09-27 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-09-30 | 2024-09-26 | 0.854 | 68,127 | +0 | 0.00% | 58,182 |
| 2024-09-27 | 2024-09-25 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-09-26 | 2024-09-24 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-09-25 | 2024-09-23 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-09-24 | 2024-09-20 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-23 | 2024-09-19 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-20 | 2024-09-17 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-19 | 2024-09-16 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-17 | 2024-09-13 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-16 | 2024-09-12 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-13 | 2024-09-11 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-12 | 2024-09-10 | 0.804 | 68,127 | +0 | 0.00% | 54,760 |
| 2024-09-11 | 2024-09-09 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-09-10 | 2024-09-05 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-09-09 | 2024-09-04 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-09-05 | 2024-09-03 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-09-04 | 2024-09-02 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-09-03 | 2024-08-30 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-09-02 | 2024-08-29 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-30 | 2024-08-28 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-29 | 2024-08-27 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-08-28 | 2024-08-26 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-08-27 | 2024-08-23 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-26 | 2024-08-22 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-23 | 2024-08-21 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-22 | 2024-08-20 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-21 | 2024-08-19 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-20 | 2024-08-16 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-19 | 2024-08-15 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-16 | 2024-08-14 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-15 | 2024-08-13 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-14 | 2024-08-12 | 0.824 | 68,127 | +0 | 0.00% | 56,129 |
| 2024-08-13 | 2024-08-09 | 0.814 | 68,127 | +0 | 0.00% | 55,444 |
| 2024-08-12 | 2024-08-08 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-08-09 | 2024-08-07 | 0.834 | 68,127 | +0 | 0.00% | 56,813 |
| 2024-08-08 | 2024-08-06 | 0.844 | 68,127 | +0 | 0.00% | 57,498 |
| 2024-08-07 | 2024-08-05 | 0.839 | 68,127 | +0 | 0.00% | 57,158 |
| 2024-08-06 | 2024-08-02 | 0.849 | 68,127 | +410 | 0.00% | 57,846 |
| 2024-08-05 | 2024-08-01 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-08-02 | 2024-07-31 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-08-01 | 2024-07-30 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-31 | 2024-07-29 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-30 | 2024-07-26 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-29 | 2024-07-25 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-26 | 2024-07-24 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-25 | 2024-07-23 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-24 | 2024-07-22 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-23 | 2024-07-19 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-22 | 2024-07-18 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-19 | 2024-07-17 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-18 | 2024-07-16 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-17 | 2024-07-15 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-16 | 2024-07-12 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-15 | 2024-07-11 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-07-12 | 2024-07-10 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-11 | 2024-07-09 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-10 | 2024-07-08 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-09 | 2024-07-05 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-07-08 | 2024-07-04 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-05 | 2024-07-03 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-04 | 2024-07-02 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-07-03 | 2024-06-28 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2024-07-02 | 2024-06-27 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-06-28 | 2024-06-26 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-06-27 | 2024-06-25 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-06-26 | 2024-06-24 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-06-25 | 2024-06-21 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-24 | 2024-06-20 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-21 | 2024-06-19 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-20 | 2024-06-18 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-19 | 2024-06-17 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-06-18 | 2024-06-14 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-17 | 2024-06-13 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-06-14 | 2024-06-12 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-06-13 | 2024-06-11 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-06-12 | 2024-06-07 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-06-11 | 2024-06-06 | 0.799 | 67,717 | +0 | 0.00% | 54,076 |
| 2024-06-07 | 2024-06-05 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-06-06 | 2024-06-04 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-05 | 2024-06-03 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-04 | 2024-05-31 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-06-03 | 2024-05-30 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-05-31 | 2024-05-29 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-30 | 2024-05-28 | 0.799 | 67,717 | +0 | 0.00% | 54,076 |
| 2024-05-29 | 2024-05-27 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-05-28 | 2024-05-24 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-27 | 2024-05-23 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-24 | 2024-05-22 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-23 | 2024-05-21 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-22 | 2024-05-20 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-21 | 2024-05-17 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-20 | 2024-05-16 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-17 | 2024-05-14 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-16 | 2024-05-13 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-14 | 2024-05-10 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-13 | 2024-05-09 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-05-10 | 2024-05-08 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-05-09 | 2024-05-07 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-05-08 | 2024-05-06 | 0.799 | 67,717 | +0 | 0.00% | 54,076 |
| 2024-05-07 | 2024-05-03 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-06 | 2024-05-02 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-05-03 | 2024-04-30 | 0.799 | 67,717 | +0 | 0.00% | 54,076 |
| 2024-05-02 | 2024-04-29 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-30 | 2024-04-26 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-29 | 2024-04-25 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-26 | 2024-04-24 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-25 | 2024-04-23 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-24 | 2024-04-22 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-23 | 2024-04-19 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-22 | 2024-04-18 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-04-19 | 2024-04-17 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-18 | 2024-04-16 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-17 | 2024-04-15 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-16 | 2024-04-12 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-04-15 | 2024-04-11 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-04-12 | 2024-04-10 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-04-11 | 2024-04-09 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-10 | 2024-04-08 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-09 | 2024-04-05 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-08 | 2024-04-03 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-05 | 2024-04-02 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-04-03 | 2024-03-28 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-04-02 | 2024-03-27 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-28 | 2024-03-26 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-27 | 2024-03-25 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-26 | 2024-03-22 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-25 | 2024-03-21 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-22 | 2024-03-20 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-21 | 2024-03-19 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-20 | 2024-03-18 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-19 | 2024-03-15 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-18 | 2024-03-14 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-15 | 2024-03-13 | 0.799 | 67,717 | +0 | 0.00% | 54,076 |
| 2024-03-14 | 2024-03-12 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-13 | 2024-03-11 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-03-12 | 2024-03-08 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-11 | 2024-03-07 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-08 | 2024-03-06 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-03-07 | 2024-03-05 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-03-06 | 2024-03-04 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-03-05 | 2024-03-01 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-03-04 | 2024-02-29 | 0.809 | 67,717 | +0 | 0.00% | 54,760 |
| 2024-03-01 | 2024-02-28 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-29 | 2024-02-27 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-28 | 2024-02-26 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-27 | 2024-02-23 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-26 | 2024-02-22 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-02-23 | 2024-02-21 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-22 | 2024-02-20 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-21 | 2024-02-19 | 0.819 | 67,717 | +0 | 0.00% | 55,445 |
| 2024-02-20 | 2024-02-16 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-19 | 2024-02-15 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-16 | 2024-02-14 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-15 | 2024-02-09 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-02-14 | 2024-02-07 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-02-08 | 2024-02-06 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-07 | 2024-02-05 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-02-06 | 2024-02-02 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-02-05 | 2024-02-01 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-02-02 | 2024-01-31 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-02-01 | 2024-01-30 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-31 | 2024-01-29 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-01-30 | 2024-01-26 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-29 | 2024-01-25 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-26 | 2024-01-24 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-25 | 2024-01-23 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-01-24 | 2024-01-22 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-23 | 2024-01-19 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-22 | 2024-01-18 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-19 | 2024-01-17 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-18 | 2024-01-16 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-17 | 2024-01-15 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-01-16 | 2024-01-12 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-15 | 2024-01-11 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-12 | 2024-01-10 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2024-01-11 | 2024-01-09 | 0.829 | 67,717 | +0 | 0.00% | 56,129 |
| 2024-01-10 | 2024-01-08 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-01-09 | 2024-01-05 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-01-08 | 2024-01-04 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2024-01-05 | 2024-01-03 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2024-01-04 | 2024-01-02 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2024-01-03 | 2023-12-29 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2024-01-02 | 2023-12-28 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-12-29 | 2023-12-27 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-12-28 | 2023-12-22 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-12-27 | 2023-12-21 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-12-22 | 2023-12-20 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-12-21 | 2023-12-19 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-12-20 | 2023-12-18 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-12-19 | 2023-12-15 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-12-18 | 2023-12-14 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-12-15 | 2023-12-13 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-12-14 | 2023-12-12 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-12-13 | 2023-12-11 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-12-12 | 2023-12-08 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-12-11 | 2023-12-07 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-12-08 | 2023-12-06 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-12-07 | 2023-12-05 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-12-06 | 2023-12-04 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-12-05 | 2023-12-01 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-12-04 | 2023-11-30 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-12-01 | 2023-11-29 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-11-30 | 2023-11-28 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-11-29 | 2023-11-27 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-11-28 | 2023-11-24 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-11-27 | 2023-11-23 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-11-24 | 2023-11-22 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-11-23 | 2023-11-21 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-11-22 | 2023-11-20 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-11-21 | 2023-11-17 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-11-20 | 2023-11-16 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-11-17 | 2023-11-15 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-11-16 | 2023-11-14 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-11-15 | 2023-11-13 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-11-14 | 2023-11-10 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2023-11-13 | 2023-11-09 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-11-10 | 2023-11-08 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2023-11-09 | 2023-11-07 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-11-08 | 2023-11-06 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-11-07 | 2023-11-03 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-11-06 | 2023-11-02 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-11-03 | 2023-11-01 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-11-02 | 2023-10-31 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-11-01 | 2023-10-30 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-31 | 2023-10-27 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-30 | 2023-10-26 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-27 | 2023-10-25 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-26 | 2023-10-24 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-25 | 2023-10-20 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-24 | 2023-10-19 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-20 | 2023-10-18 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2023-10-19 | 2023-10-17 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-10-18 | 2023-10-16 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-17 | 2023-10-13 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-16 | 2023-10-12 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-13 | 2023-10-11 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-12 | 2023-10-10 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-11 | 2023-10-09 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-10 | 2023-10-06 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-09 | 2023-10-05 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-06 | 2023-10-04 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-10-05 | 2023-10-03 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-04 | 2023-09-29 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-10-03 | 2023-09-28 | 0.839 | 67,717 | +0 | 0.00% | 56,814 |
| 2023-09-29 | 2023-09-27 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-09-28 | 2023-09-26 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-27 | 2023-09-25 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-26 | 2023-09-22 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-09-25 | 2023-09-21 | 0.849 | 67,717 | +0 | 0.00% | 57,498 |
| 2023-09-22 | 2023-09-20 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-09-21 | 2023-09-19 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-20 | 2023-09-18 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-19 | 2023-09-15 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-18 | 2023-09-14 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-09-15 | 2023-09-13 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-09-14 | 2023-09-12 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-13 | 2023-09-11 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-09-12 | 2023-09-07 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-09-11 | 2023-09-06 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-09-07 | 2023-09-05 | 0.859 | 67,717 | +0 | 0.00% | 58,183 |
| 2023-09-06 | 2023-09-04 | 0.869 | 67,717 | +0 | 0.00% | 58,867 |
| 2023-09-05 | 2023-08-31 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-09-04 | 2023-08-30 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-08-31 | 2023-08-29 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-30 | 2023-08-28 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-08-29 | 2023-08-25 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-08-28 | 2023-08-24 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-25 | 2023-08-23 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-24 | 2023-08-22 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-23 | 2023-08-21 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-22 | 2023-08-18 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-21 | 2023-08-17 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-08-18 | 2023-08-16 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-08-17 | 2023-08-15 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-08-16 | 2023-08-14 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-08-15 | 2023-08-11 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-14 | 2023-08-10 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-08-11 | 2023-08-09 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-10 | 2023-08-08 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-09 | 2023-08-07 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-08 | 2023-08-04 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-08-07 | 2023-08-03 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-04 | 2023-08-02 | 0.930 | 67,717 | +0 | 0.00% | 62,974 |
| 2023-08-03 | 2023-08-01 | 0.950 | 67,717 | +0 | 0.00% | 64,343 |
| 2023-08-02 | 2023-07-31 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-08-01 | 2023-07-28 | 0.930 | 67,717 | +0 | 0.00% | 62,974 |
| 2023-07-31 | 2023-07-27 | 0.950 | 67,717 | +0 | 0.00% | 64,343 |
| 2023-07-28 | 2023-07-26 | 0.930 | 67,717 | +0 | 0.00% | 62,974 |
| 2023-07-27 | 2023-07-25 | 0.940 | 67,717 | +0 | 0.00% | 63,659 |
| 2023-07-26 | 2023-07-24 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-07-25 | 2023-07-21 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-07-24 | 2023-07-20 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-07-21 | 2023-07-19 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-07-20 | 2023-07-18 | 0.879 | 67,717 | +0 | 0.00% | 59,552 |
| 2023-07-19 | 2023-07-14 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-07-18 | 2023-07-13 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-07-14 | 2023-07-12 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-07-13 | 2023-07-11 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-07-12 | 2023-07-10 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-07-11 | 2023-07-07 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-07-10 | 2023-07-06 | 0.890 | 67,717 | +0 | 0.00% | 60,236 |
| 2023-07-07 | 2023-07-05 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-07-06 | 2023-07-04 | 0.900 | 67,717 | +0 | 0.00% | 60,921 |
| 2023-07-05 | 2023-07-03 | 0.910 | 67,717 | +0 | 0.00% | 61,605 |
| 2023-07-04 | 2023-06-30 | 0.930 | 67,717 | +0 | 0.00% | 62,974 |
| 2023-07-03 | 2023-06-29 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-06-30 | 2023-06-28 | 0.930 | 67,717 | +0 | 0.00% | 62,974 |
| 2023-06-29 | 2023-06-27 | 0.920 | 67,717 | +0 | 0.00% | 62,290 |
| 2023-06-28 | 2023-06-26 | 0.905 | 67,717 | +0 | 0.00% | 61,265 |
| 2023-06-27 | 2023-06-23 | 0.884 | 67,717 | +381 | 0.00% | 59,888 |
| 2023-06-26 | 2023-06-21 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-06-23 | 2023-06-20 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-06-21 | 2023-06-19 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-06-20 | 2023-06-16 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2023-06-19 | 2023-06-15 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-06-16 | 2023-06-14 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-06-15 | 2023-06-13 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-06-14 | 2023-06-12 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-06-13 | 2023-06-09 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-06-12 | 2023-06-08 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-06-09 | 2023-06-07 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-06-08 | 2023-06-06 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-06-07 | 2023-06-05 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-06-06 | 2023-06-02 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-06-05 | 2023-06-01 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-06-02 | 2023-05-31 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-06-01 | 2023-05-30 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-05-31 | 2023-05-29 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-05-30 | 2023-05-25 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-05-29 | 2023-05-24 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2023-05-25 | 2023-05-23 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-05-24 | 2023-05-22 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-05-23 | 2023-05-19 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-05-22 | 2023-05-18 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-05-19 | 2023-05-17 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-05-18 | 2023-05-16 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-05-17 | 2023-05-15 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-05-16 | 2023-05-12 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-05-15 | 2023-05-11 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-05-12 | 2023-05-10 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2023-05-11 | 2023-05-09 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-05-10 | 2023-05-08 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2023-05-09 | 2023-05-05 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-05-08 | 2023-05-04 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2023-05-05 | 2023-05-03 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2023-05-04 | 2023-05-02 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2023-05-03 | 2023-04-28 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2023-05-02 | 2023-04-27 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-04-28 | 2023-04-26 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2023-04-27 | 2023-04-25 | 0.986 | 67,336 | +0 | 0.00% | 66,396 |
| 2023-04-26 | 2023-04-24 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2023-04-25 | 2023-04-21 | 0.956 | 67,336 | +0 | 0.00% | 64,343 |
| 2023-04-24 | 2023-04-20 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2023-04-21 | 2023-04-19 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2023-04-20 | 2023-04-18 | 0.976 | 67,336 | +0 | 0.00% | 65,712 |
| 2023-04-19 | 2023-04-17 | 0.976 | 67,336 | +0 | 0.00% | 65,712 |
| 2023-04-18 | 2023-04-14 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2023-04-17 | 2023-04-13 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-04-14 | 2023-04-12 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2023-04-13 | 2023-04-11 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-04-12 | 2023-04-06 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-04-11 | 2023-04-04 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-04-06 | 2023-04-03 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-04-04 | 2023-03-31 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-04-03 | 2023-03-30 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-03-31 | 2023-03-29 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-30 | 2023-03-28 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-03-29 | 2023-03-27 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-03-28 | 2023-03-24 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-03-27 | 2023-03-23 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-24 | 2023-03-22 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-03-23 | 2023-03-21 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-22 | 2023-03-20 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-03-21 | 2023-03-17 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-03-20 | 2023-03-16 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-03-17 | 2023-03-15 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-03-16 | 2023-03-14 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-03-15 | 2023-03-13 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-03-14 | 2023-03-10 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2023-03-13 | 2023-03-09 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2023-03-10 | 2023-03-08 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-09 | 2023-03-07 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-03-08 | 2023-03-06 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-07 | 2023-03-03 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-03-06 | 2023-03-02 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-03-03 | 2023-03-01 | 0.844 | 67,336 | +0 | 0.00% | 56,813 |
| 2023-03-02 | 2023-02-28 | 0.844 | 67,336 | +0 | 0.00% | 56,813 |
| 2023-03-01 | 2023-02-27 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2023-02-28 | 2023-02-24 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-27 | 2023-02-23 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-24 | 2023-02-22 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-23 | 2023-02-21 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-22 | 2023-02-20 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2023-02-21 | 2023-02-17 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2023-02-20 | 2023-02-16 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2023-02-17 | 2023-02-15 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-16 | 2023-02-14 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-15 | 2023-02-13 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-14 | 2023-02-10 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-13 | 2023-02-09 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-02-10 | 2023-02-08 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-02-09 | 2023-02-07 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-02-08 | 2023-02-06 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-02-07 | 2023-02-03 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-06 | 2023-02-02 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-03 | 2023-02-01 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2023-02-02 | 2023-01-31 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-02-01 | 2023-01-30 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-01-31 | 2023-01-27 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-01-30 | 2023-01-26 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-27 | 2023-01-20 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-01-26 | 2023-01-19 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-01-20 | 2023-01-18 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-01-19 | 2023-01-17 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-01-18 | 2023-01-16 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-01-17 | 2023-01-13 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-01-16 | 2023-01-12 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-01-13 | 2023-01-11 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2023-01-12 | 2023-01-10 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2023-01-11 | 2023-01-09 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-10 | 2023-01-06 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-09 | 2023-01-05 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2023-01-06 | 2023-01-04 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-05 | 2023-01-03 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-04 | 2022-12-30 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2023-01-03 | 2022-12-29 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-12-30 | 2022-12-28 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-12-29 | 2022-12-23 | 0.854 | 67,336 | +0 | 0.00% | 57,498 |
| 2022-12-28 | 2022-12-22 | 0.864 | 67,336 | +0 | 0.00% | 58,182 |
| 2022-12-23 | 2022-12-21 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-12-22 | 2022-12-20 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-12-21 | 2022-12-19 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-12-20 | 2022-12-16 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-12-19 | 2022-12-15 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-12-16 | 2022-12-14 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-12-15 | 2022-12-13 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-12-14 | 2022-12-12 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-12-13 | 2022-12-09 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2022-12-12 | 2022-12-08 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-12-09 | 2022-12-07 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-12-08 | 2022-12-06 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-12-07 | 2022-12-05 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-12-06 | 2022-12-02 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-12-05 | 2022-12-01 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2022-12-02 | 2022-11-30 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-12-01 | 2022-11-29 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-11-30 | 2022-11-28 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2022-11-29 | 2022-11-25 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-11-28 | 2022-11-24 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2022-11-25 | 2022-11-23 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-11-24 | 2022-11-22 | 0.874 | 67,336 | +0 | 0.00% | 58,867 |
| 2022-11-23 | 2022-11-21 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-11-22 | 2022-11-18 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-11-21 | 2022-11-17 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-11-18 | 2022-11-16 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-11-17 | 2022-11-15 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-11-16 | 2022-11-14 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-11-15 | 2022-11-11 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-11-14 | 2022-11-10 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-11-11 | 2022-11-09 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-11-10 | 2022-11-08 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-11-09 | 2022-11-07 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-11-08 | 2022-11-04 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-11-07 | 2022-11-03 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-11-04 | 2022-11-02 | 0.905 | 67,336 | +0 | 0.00% | 60,920 |
| 2022-11-03 | 2022-11-01 | 0.895 | 67,336 | +0 | 0.00% | 60,236 |
| 2022-11-02 | 2022-10-31 | 0.884 | 67,336 | +0 | 0.00% | 59,551 |
| 2022-11-01 | 2022-10-28 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-31 | 2022-10-27 | 0.925 | 67,336 | +0 | 0.00% | 62,289 |
| 2022-10-28 | 2022-10-26 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-27 | 2022-10-25 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-26 | 2022-10-24 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-25 | 2022-10-21 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-24 | 2022-10-20 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2022-10-21 | 2022-10-19 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2022-10-20 | 2022-10-18 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2022-10-19 | 2022-10-17 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-18 | 2022-10-14 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-17 | 2022-10-13 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-14 | 2022-10-12 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2022-10-13 | 2022-10-11 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-12 | 2022-10-10 | 0.915 | 67,336 | +0 | 0.00% | 61,605 |
| 2022-10-11 | 2022-10-07 | 0.935 | 67,336 | +0 | 0.00% | 62,974 |
| 2022-10-10 | 2022-10-06 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2022-10-07 | 2022-10-05 | 0.956 | 67,336 | +0 | 0.00% | 64,343 |
| 2022-10-06 | 2022-10-03 | 0.945 | 67,336 | +0 | 0.00% | 63,658 |
| 2022-10-05 | 2022-09-30 | 0.956 | 67,336 | +0 | 0.00% | 64,343 |
| 2022-10-03 | 2022-09-29 | 0.966 | 67,336 | +0 | 0.00% | 65,027 |
| 2022-09-30 | 2022-09-28 | 0.976 | 67,336 | +0 | 0.00% | 65,712 |
| 2022-09-29 | 2022-09-27 | 0.976 | 67,336 | +0 | 0.00% | 65,712 |
| 2022-09-28 | 2022-09-26 | 0.976 | 67,336 | +0 | 0.00% | 65,712 |
| 2022-09-27 | 2022-09-23 | 0.986 | 67,336 | +0 | 0.00% | 66,396 |
| 2022-09-26 | 2022-09-22 | 0.986 | 67,336 | +0 | 0.00% | 66,396 |
| 2022-09-23 | 2022-09-21 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-22 | 2022-09-20 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-09-21 | 2022-09-19 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-09-20 | 2022-09-16 | 1.037 | 67,336 | +0 | 0.00% | 69,819 |
| 2022-09-19 | 2022-09-15 | 1.047 | 67,336 | +0 | 0.00% | 70,503 |
| 2022-09-16 | 2022-09-14 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-15 | 2022-09-13 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-09-14 | 2022-09-09 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-13 | 2022-09-08 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-09 | 2022-09-07 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-09-08 | 2022-09-06 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-09-07 | 2022-09-05 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-06 | 2022-09-02 | 0.996 | 67,336 | +0 | 0.00% | 67,081 |
| 2022-09-05 | 2022-09-01 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-02 | 2022-08-31 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-09-01 | 2022-08-30 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-08-31 | 2022-08-29 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-30 | 2022-08-26 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-08-29 | 2022-08-25 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-26 | 2022-08-24 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-25 | 2022-08-23 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-24 | 2022-08-22 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-23 | 2022-08-19 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-22 | 2022-08-18 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-19 | 2022-08-17 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-08-18 | 2022-08-16 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-08-17 | 2022-08-15 | 1.047 | 67,336 | +0 | 0.00% | 70,503 |
| 2022-08-16 | 2022-08-12 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-08-15 | 2022-08-11 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-12 | 2022-08-10 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-08-11 | 2022-08-09 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-08-10 | 2022-08-08 | 1.067 | 67,336 | +0 | 0.00% | 71,872 |
| 2022-08-09 | 2022-08-05 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-08-08 | 2022-08-04 | 1.047 | 67,336 | +0 | 0.00% | 70,503 |
| 2022-08-05 | 2022-08-03 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-08-04 | 2022-08-02 | 1.047 | 67,336 | +0 | 0.00% | 70,503 |
| 2022-08-03 | 2022-08-01 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-08-02 | 2022-07-29 | 1.078 | 67,336 | +0 | 0.00% | 72,557 |
| 2022-08-01 | 2022-07-28 | 1.078 | 67,336 | +0 | 0.00% | 72,557 |
| 2022-07-29 | 2022-07-27 | 1.067 | 67,336 | +0 | 0.00% | 71,872 |
| 2022-07-28 | 2022-07-26 | 1.078 | 67,336 | +0 | 0.00% | 72,557 |
| 2022-07-27 | 2022-07-25 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-07-26 | 2022-07-22 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-07-25 | 2022-07-21 | 1.067 | 67,336 | +0 | 0.00% | 71,872 |
| 2022-07-22 | 2022-07-20 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-07-21 | 2022-07-19 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-07-20 | 2022-07-18 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-07-19 | 2022-07-15 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-07-18 | 2022-07-14 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-07-15 | 2022-07-13 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-07-14 | 2022-07-12 | 1.006 | 67,336 | +0 | 0.00% | 67,765 |
| 2022-07-13 | 2022-07-11 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-07-12 | 2022-07-08 | 1.017 | 67,336 | +0 | 0.00% | 68,450 |
| 2022-07-11 | 2022-07-07 | 1.027 | 67,336 | +0 | 0.00% | 69,134 |
| 2022-07-08 | 2022-07-06 | 1.057 | 67,336 | +0 | 0.00% | 71,188 |
| 2022-07-07 | 2022-07-05 | 1.067 | 67,336 | +0 | 0.00% | 71,872 |
| 2022-07-06 | 2022-07-04 | 1.067 | 67,336 | +0 | 0.00% | 71,872 |
| 2022-07-05 | 2022-06-30 | 1.088 | 67,336 | +0 | 0.00% | 73,241 |
| 2022-07-04 | 2022-06-29 | 1.078 | 67,336 | +0 | 0.00% | 72,557 |
| 2022-06-30 | 2022-06-28 | 1.072 | 67,336 | +0 | 0.00% | 72,216 |
| 2022-06-29 | 2022-06-27 | 1.083 | 67,336 | +320 | 0.00% | 72,904 |
| 2022-06-28 | 2022-06-24 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-06-27 | 2022-06-23 | 1.062 | 67,016 | +0 | 0.00% | 71,188 |
| 2022-06-24 | 2022-06-22 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-06-23 | 2022-06-21 | 1.062 | 67,016 | +0 | 0.00% | 71,188 |
| 2022-06-22 | 2022-06-20 | 1.052 | 67,016 | +0 | 0.00% | 70,504 |
| 2022-06-21 | 2022-06-17 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-20 | 2022-06-16 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-17 | 2022-06-15 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-16 | 2022-06-14 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-15 | 2022-06-13 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-06-14 | 2022-06-10 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-13 | 2022-06-09 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-06-10 | 2022-06-08 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-09 | 2022-06-07 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-08 | 2022-06-06 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-06-07 | 2022-06-02 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-06 | 2022-06-01 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-06-02 | 2022-05-31 | 1.021 | 67,016 | +0 | 0.00% | 68,450 |
| 2022-06-01 | 2022-05-30 | 0.981 | 67,016 | +0 | 0.00% | 65,712 |
| 2022-05-31 | 2022-05-27 | 0.981 | 67,016 | +0 | 0.00% | 65,712 |
| 2022-05-30 | 2022-05-26 | 0.981 | 67,016 | +0 | 0.00% | 65,712 |
| 2022-05-27 | 2022-05-25 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-26 | 2022-05-24 | 1.021 | 67,016 | +0 | 0.00% | 68,450 |
| 2022-05-25 | 2022-05-23 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-24 | 2022-05-20 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-23 | 2022-05-19 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-20 | 2022-05-18 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-19 | 2022-05-17 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-18 | 2022-05-16 | 1.001 | 67,016 | +0 | 0.00% | 67,081 |
| 2022-05-17 | 2022-05-13 | 1.001 | 67,016 | +0 | 0.00% | 67,081 |
| 2022-05-16 | 2022-05-12 | 1.001 | 67,016 | +0 | 0.00% | 67,081 |
| 2022-05-13 | 2022-05-11 | 1.001 | 67,016 | +0 | 0.00% | 67,081 |
| 2022-05-12 | 2022-05-10 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-11 | 2022-05-06 | 1.021 | 67,016 | +0 | 0.00% | 68,450 |
| 2022-05-10 | 2022-05-05 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-05-06 | 2022-05-04 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-05-05 | 2022-05-03 | 1.032 | 67,016 | +0 | 0.00% | 69,135 |
| 2022-05-04 | 2022-04-29 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-05-03 | 2022-04-28 | 0.981 | 67,016 | +0 | 0.00% | 65,712 |
| 2022-04-29 | 2022-04-27 | 1.001 | 67,016 | +0 | 0.00% | 67,081 |
| 2022-04-28 | 2022-04-26 | 1.011 | 67,016 | +0 | 0.00% | 67,766 |
| 2022-04-27 | 2022-04-25 | 1.021 | 67,016 | +0 | 0.00% | 68,450 |
| 2022-04-26 | 2022-04-22 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-04-25 | 2022-04-21 | 1.093 | 67,016 | +0 | 0.00% | 73,242 |
| 2022-04-22 | 2022-04-20 | 1.093 | 67,016 | +0 | 0.00% | 73,242 |
| 2022-04-21 | 2022-04-19 | 1.083 | 67,016 | +0 | 0.00% | 72,557 |
| 2022-04-20 | 2022-04-14 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-04-19 | 2022-04-13 | 1.062 | 67,016 | +0 | 0.00% | 71,188 |
| 2022-04-14 | 2022-04-12 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-04-13 | 2022-04-11 | 1.062 | 67,016 | +0 | 0.00% | 71,188 |
| 2022-04-12 | 2022-04-08 | 1.083 | 67,016 | +0 | 0.00% | 72,557 |
| 2022-04-11 | 2022-04-07 | 1.093 | 67,016 | +0 | 0.00% | 73,242 |
| 2022-04-08 | 2022-04-06 | 1.103 | 67,016 | +0 | 0.00% | 73,926 |
| 2022-04-07 | 2022-04-04 | 1.113 | 67,016 | +0 | 0.00% | 74,611 |
| 2022-04-06 | 2022-04-01 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-04-04 | 2022-03-31 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-04-01 | 2022-03-30 | 1.072 | 67,016 | +0 | 0.00% | 71,873 |
| 2022-03-31 | 2022-03-29 | 1.052 | 67,016 | +0 | 0.00% | 70,504 |
| 2022-03-30 | 2022-03-28 | 1.052 | 67,016 | +0 | 0.00% | 70,504 |
| 2022-03-29 | 2022-03-25 | 1.042 | 67,016 | +0 | 0.00% | 69,819 |
| 2022-03-28 | 2022-03-24 | 1.052 | 67,016 | +0 | 0.00% | 70,504 |
| 2022-03-25 | 2022-03-23 | 1.052 | 67,016 | +0 | 0.00% | 70,504 |
| 2022-03-24 | 2022-03-22 | 1.072 | 67,016 | -303,504 | 0.00% | 71,873 |
| 2022-03-23 | 2022-03-21 | 1.062 | 370,520 | +186,019 | 0.01% | 393,588 |
| 2022-03-22 | 2022-03-18 | 1.052 | 184,501 | +117,485 | 0.01% | 194,103 |
| 2022-03-09 | 2022-03-07 | 1.144 | 67,016 | -156,647 | 0.00% | 76,664 |
| 2022-03-07 | 2022-03-03 | 1.144 | 223,663 | -440,570 | 0.01% | 255,864 |
| 2022-02-11 | 2022-02-09 | 1.113 | 664,233 | -411,199 | 0.02% | 739,510 |
| 2022-02-10 | 2022-02-08 | 1.093 | 1,075,432 | +411,199 | 0.04% | 1,175,341 |
| 2022-02-09 | 2022-02-07 | 1.134 | 664,233 | -430,780 | 0.02% | 753,079 |
| 2022-02-08 | 2022-02-04 | 1.175 | 1,095,013 | -39,162 | 0.04% | 1,286,217 |
| 2022-02-07 | 2022-01-31 | 1.083 | 1,134,175 | +1,067,159 | 0.04% | 1,227,957 |
| 2022-01-12 | 2022-01-10 | 1.042 | 67,016 | -342,665 | 0.00% | 69,819 |
| 2022-01-11 | 2022-01-07 | 1.032 | 409,681 | +342,665 | 0.01% | 422,634 |
| 2021-12-01 | 2021-11-29 | 0.960 | 67,016 | -48,952 | 0.00% | 64,343 |
| 2021-11-30 | 2021-11-26 | 0.960 | 115,968 | +48,952 | 0.00% | 111,343 |
| 2021-11-24 | 2021-11-22 | 0.970 | 67,016 | -401,408 | 0.00% | 65,028 |
| 2021-11-23 | 2021-11-19 | 0.970 | 468,424 | +401,408 | 0.02% | 454,527 |
| 2021-11-22 | 2021-11-18 | 0.970 | 67,016 | -19,581 | 0.00% | 65,028 |
| 2021-11-19 | 2021-11-17 | 0.970 | 86,597 | +19,581 | 0.00% | 84,028 |
| 2021-11-08 | 2021-11-04 | 0.970 | 67,016 | -274,132 | 0.00% | 65,028 |
| 2021-11-05 | 2021-11-03 | 0.960 | 341,148 | +274,132 | 0.01% | 327,543 |
| 2021-06-29 | 2021-06-25 | 0.924 | 67,016 | +369 | 0.00% | 61,946 |
| 2021-04-27 | 2021-04-23 | 0.863 | 66,647 | -486,833 | 0.00% | 57,498 |
| 2021-04-26 | 2021-04-22 | 0.873 | 553,480 | +486,833 | 0.02% | 483,182 |
| 2021-04-20 | 2021-04-16 | 0.873 | 66,647 | -68,157 | 0.00% | 58,182 |
| 2021-03-24 | 2021-03-22 | 0.894 | 134,804 | -564,726 | 0.00% | 120,451 |
| 2021-03-22 | 2021-03-18 | 0.914 | 699,530 | +632,883 | 0.02% | 639,420 |
| 2021-03-01 | 2021-02-25 | 0.935 | 66,647 | -97,367 | 0.00% | 62,289 |
| 2021-02-04 | 2021-02-02 | 0.894 | 164,014 | +97,367 | 0.01% | 146,552 |
| 2021-01-25 | 2021-01-21 | 0.883 | 66,647 | -214,207 | 0.00% | 58,867 |
| 2021-01-21 | 2021-01-19 | 0.894 | 280,854 | +204,470 | 0.01% | 250,952 |
| 2021-01-13 | 2021-01-11 | 0.894 | 76,384 | +9,737 | 0.00% | 68,251 |
| 2020-12-30 | 2020-12-28 | 0.894 | 66,647 | -19,474 | 0.00% | 59,551 |
| 2020-12-23 | 2020-12-21 | 0.873 | 86,121 | -243,416 | 0.00% | 75,183 |
| 2020-12-21 | 2020-12-17 | 0.894 | 329,537 | +243,416 | 0.01% | 294,451 |
| 2020-12-07 | 2020-12-03 | 0.924 | 86,121 | -97,366 | 0.00% | 79,605 |
| 2020-12-03 | 2020-12-01 | 0.904 | 183,487 | -29,210 | 0.01% | 165,836 |
| 2020-12-01 | 2020-11-27 | 0.924 | 212,697 | +116,840 | 0.01% | 196,605 |
| 2020-11-17 | 2020-11-13 | 0.935 | 95,857 | +29,210 | 0.00% | 89,589 |
| 2020-10-23 | 2020-10-21 | 0.945 | 66,647 | -77,894 | 0.00% | 62,974 |
| 2020-10-21 | 2020-10-19 | 0.914 | 144,541 | +77,894 | 0.00% | 132,121 |
| 2020-10-09 | 2020-10-07 | 0.945 | 66,647 | -146,050 | 0.00% | 62,974 |
| 2020-10-07 | 2020-10-05 | 0.945 | 212,697 | +146,050 | 0.01% | 200,974 |
| 2020-08-27 | 2020-08-25 | 0.904 | 66,647 | -25,705 | 0.00% | 60,236 |
| 2020-07-28 | 2020-07-24 | 0.904 | 92,352 | -97,367 | 0.00% | 83,468 |
| 2020-07-27 | 2020-07-23 | 0.904 | 189,719 | +97,367 | 0.01% | 171,468 |
| 2020-06-16 | 2020-06-12 | 0.964 | 92,352 | +803 | 0.00% | 88,984 |
| 2020-06-05 | 2020-06-03 | 0.974 | 91,549 | -492,252 | 0.00% | 89,159 |
| 2020-06-04 | 2020-06-02 | 0.974 | 583,801 | +492,252 | 0.02% | 568,559 |
| 2020-05-26 | 2020-05-22 | 0.932 | 91,549 | -9,652 | 0.00% | 85,365 |
| 2020-05-25 | 2020-05-21 | 0.974 | 101,201 | +9,652 | 0.00% | 98,559 |
| 2019-10-18 | 2019-10-16 | 0.922 | 91,549 | -608 | 0.00% | 84,416 |
| 2019-09-11 | 2019-09-09 | 0.901 | 92,157 | -19,876 | 0.00% | 83,067 |
| 2019-06-18 | 2019-06-14 | 0.966 | 112,033 | +1,462 | 0.00% | 108,198 |
| 2019-01-09 | 2019-01-07 | 1.092 | 110,571 | -47,631 | 0.00% | 120,715 |
| 2018-09-28 | 2018-09-26 | 1.134 | 158,202 | -78,590 | 0.01% | 179,358 |
| 2018-08-17 | 2018-08-15 | 1.102 | 236,792 | -9,526 | 0.01% | 261,001 |
| 2018-06-13 | 2018-06-11 | 1.191 | 246,318 | +1,080 | 0.01% | 293,473 |
| 2018-04-10 | 2018-04-06 | 1.160 | 245,238 | -47,421 | 0.01% | 284,429 |
| 2018-03-01 | 2018-02-27 | 1.160 | 292,659 | -23,474 | 0.01% | 339,429 |
| 2018-02-13 | 2018-02-09 | 0.970 | 316,133 | +94,843 | 0.01% | 306,656 |
| 2018-02-12 | 2018-02-08 | 0.991 | 221,290 | -47,421 | 0.01% | 219,323 |
| 2017-11-23 | 2017-11-21 | 0.991 | 268,711 | -142,265 | 0.01% | 266,322 |
| 2017-11-16 | 2017-11-14 | 0.970 | 410,976 | +47,421 | 0.01% | 398,656 |
| 2017-11-07 | 2017-11-03 | 0.991 | 363,555 | +94,844 | 0.01% | 360,323 |
| 2017-10-31 | 2017-10-27 | 0.928 | 268,711 | +9,484 | 0.01% | 249,323 |
| 2017-06-14 | 2017-06-12 | 0.731 | 259,227 | +1,407 | 0.01% | 189,621 |
| 2016-12-22 | 2016-12-20 | 0.742 | 257,820 | -2,490 | 0.01% | 191,325 |
| 2016-08-01 | 2016-07-28 | 0.880 | 260,310 | +47,164 | 0.01% | 229,048 |
| 2016-06-14 | 2016-06-10 | 0.981 | 213,146 | +10,535 | 0.01% | 209,186 |
| 2015-08-03 | 2015-07-30 | 0.903 | 202,611 | -44,833 | 0.01% | 183,029 |
| 2015-07-31 | 2015-07-29 | 0.926 | 247,444 | +44,833 | 0.01% | 229,048 |
| 2014-02-28 | 2014-02-26 | 0.636 | 202,611 | -13,450 | 0.01% | 128,798 |
| 2014-02-27 | 2014-02-25 | 0.636 | 216,061 | -22,417 | 0.01% | 137,348 |
| 2013-02-26 | 2013-02-22 | 0.346 | 238,478 | -39,453 | 0.02% | 82,448 |
| 2012-06-14 | 2012-06-12 | 0.374 | 277,931 | +8,552 | 0.02% | 103,936 |
| 2011-08-10 | 2011-08-08 | 0.506 | 269,379 | -269,379 | 0.02% | 136,383 |
| 2011-07-27 | 2011-07-25 | 0.408 | 538,758 | +269,379 | 0.05% | 220,063 |
| 2011-07-26 | 2011-07-22 | 0.412 | 269,379 | -112,594 | 0.02% | 110,968 |
| 2011-06-07 | 2011-06-02 | 0.512 | 381,973 | +12,736 | 0.03% | 195,694 |
| 2011-05-04 | 2011-04-29 | 0.544 | 369,237 | -46,155 | 0.03% | 200,696 |
| 2010-06-11 | 2010-06-09 | 0.590 | 415,392 | -13,602 | 0.03% | 245,213 |
| 2010-01-22 | 2010-01-20 | 0.690 | 428,994 | -101,234 | 0.03% | 295,958 |
| 2010-01-14 | 2010-01-12 | 0.704 | 530,228 | -140,602 | 0.04% | 373,341 |
| 2009-07-20 | 2009-07-16 | 0.526 | 670,830 | -70,301 | 0.05% | 353,063 |
| 2009-07-17 | 2009-07-15 | 0.562 | 741,131 | +139,196 | 0.06% | 416,418 |
| 2009-07-16 | 2009-07-14 | 0.654 | 601,935 | -35,151 | 0.05% | 393,863 |
| 2009-07-09 | 2009-07-07 | 0.343 | 637,086 | +1,406 | 0.05% | 218,400 |
| 2009-06-02 | 2009-05-29 | 0.363 | 635,680 | -23,543 | 0.05% | 231,062 |
| 2009-04-06 | 2009-04-02 | 0.232 | 659,223 | +156,016 | 0.05% | 152,814 |
| 2009-04-03 | 2009-04-01 | 0.229 | 503,207 | +58,324 | 0.04% | 115,267 |
| 2009-03-04 | 2009-03-02 | 0.255 | 444,883 | -393,686 | 0.03% | 113,502 |
| 2008-08-29 | 2008-08-27 | 0.487 | 838,569 | -7,291 | 0.07% | 408,329 |
| 2008-06-03 | 2008-05-30 | 0.697 | 845,860 | -36,632 | 0.07% | 589,394 |
| 2008-05-30 | 2008-05-28 | 0.671 | 882,492 | -160,643 | 0.07% | 591,714 |
| 2008-03-19 | 2008-03-17 | 0.776 | 1,043,135 | -6,085 | 0.08% | 809,140 |
| 2008-02-11 | 2008-02-04 | 0.907 | 1,049,220 | -12,048 | 0.08% | 951,803 |
| 2008-01-25 | 2008-01-23 | 0.907 | 1,061,268 | -15,213 | 0.08% | 962,732 |
| 2007-11-07 | 2007-11-05 | 1.104 | 1,076,481 | -76,062 | 0.08% | 1,188,822 |
| 2007-11-06 | 2007-11-02 | 1.091 | 1,152,543 | -32,129 | 0.09% | 1,257,669 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,184,672 | -43,797 | 0.09% | 1,351,779 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,228,469 | -23,662 | 0.09% | 1,355,028 |
| 2007-09-14 | 2007-09-12 | 1.230 | 1,252,131 | +6,310 | 0.09% | 1,539,878 |
| 2007-09-13 | 2007-09-11 | 1.128 | 1,245,821 | -23,663 | 0.09% | 1,405,758 |
| 2007-09-10 | 2007-09-06 | 1.116 | 1,269,484 | +47,325 | 0.09% | 1,416,364 |
| 2007-08-20 | 2007-08-16 | 1.128 | 1,222,159 | -15,775 | 0.09% | 1,379,058 |
| 2007-08-10 | 2007-08-08 | 1.306 | 1,237,934 | -15,775 | 0.09% | 1,616,589 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,253,709 | +78,874 | 0.09% | 1,843,825 |
| 2007-07-27 | 2007-07-25 | 1.509 | 1,174,835 | -118,311 | 0.09% | 1,772,510 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,293,146 | +39,437 | 0.09% | 1,934,615 |
| 2007-07-18 | 2007-07-16 | 1.458 | 1,253,709 | +15,775 | 0.09% | 1,827,930 |
| 2007-07-17 | 2007-07-13 | 1.521 | 1,237,934 | +15,775 | 0.09% | 1,883,405 |
| 2007-07-10 | 2007-07-06 | 1.420 | 1,222,159 | -23,662 | 0.09% | 1,735,444 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,245,821 | 0.09% | 1,848,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy