History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 10,178,400 | +0 | 0.34% | 16,794,360 |
| 2025-10-13 | 2025-10-09 | 1.700 | 10,178,400 | +0 | 0.34% | 17,303,280 |
| 2025-10-10 | 2025-10-08 | 1.690 | 10,178,400 | +0 | 0.34% | 17,201,496 |
| 2025-10-09 | 2025-10-06 | 1.590 | 10,178,400 | +0 | 0.34% | 16,183,656 |
| 2025-10-08 | 2025-10-03 | 1.510 | 10,178,400 | +0 | 0.34% | 15,369,384 |
| 2025-10-06 | 2025-10-02 | 1.480 | 10,178,400 | +0 | 0.34% | 15,064,032 |
| 2025-10-03 | 2025-09-30 | 1.490 | 10,178,400 | +0 | 0.34% | 15,165,816 |
| 2025-10-02 | 2025-09-29 | 1.520 | 10,178,400 | +0 | 0.34% | 15,471,168 |
| 2025-09-30 | 2025-09-26 | 1.510 | 10,178,400 | +0 | 0.34% | 15,369,384 |
| 2025-09-29 | 2025-09-25 | 1.520 | 10,178,400 | +0 | 0.34% | 15,471,168 |
| 2025-09-26 | 2025-09-24 | 1.530 | 10,178,400 | +0 | 0.34% | 15,572,952 |
| 2025-09-25 | 2025-09-23 | 1.460 | 10,178,400 | +0 | 0.34% | 14,860,464 |
| 2025-09-24 | 2025-09-22 | 1.460 | 10,178,400 | +0 | 0.34% | 14,860,464 |
| 2025-09-23 | 2025-09-19 | 1.500 | 10,178,400 | +0 | 0.34% | 15,267,600 |
| 2025-09-22 | 2025-09-18 | 1.510 | 10,178,400 | +0 | 0.34% | 15,369,384 |
| 2025-09-19 | 2025-09-17 | 1.520 | 10,178,400 | +0 | 0.34% | 15,471,168 |
| 2025-09-18 | 2025-09-16 | 1.520 | 10,178,400 | +0 | 0.34% | 15,471,168 |
| 2025-09-17 | 2025-09-15 | 1.600 | 10,178,400 | +0 | 0.34% | 16,285,440 |
| 2025-09-16 | 2025-09-12 | 1.630 | 10,178,400 | +0 | 0.34% | 16,590,792 |
| 2025-09-15 | 2025-09-11 | 1.670 | 10,178,400 | +0 | 0.34% | 16,997,928 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,178,400 | +0 | 0.34% | 16,387,224 |
| 2025-09-11 | 2025-09-09 | 1.640 | 10,178,400 | +0 | 0.34% | 16,692,576 |
| 2025-09-10 | 2025-09-08 | 1.510 | 10,178,400 | +0 | 0.34% | 15,369,384 |
| 2025-09-09 | 2025-09-05 | 1.470 | 10,178,400 | +0 | 0.34% | 14,962,248 |
| 2025-09-08 | 2025-09-04 | 1.430 | 10,178,400 | +0 | 0.34% | 14,555,112 |
| 2025-09-05 | 2025-09-03 | 1.490 | 10,178,400 | +0 | 0.34% | 15,165,816 |
| 2025-09-04 | 2025-09-02 | 1.460 | 10,178,400 | +0 | 0.34% | 14,860,464 |
| 2025-09-03 | 2025-09-01 | 1.310 | 10,178,400 | +0 | 0.34% | 13,333,704 |
| 2025-09-02 | 2025-08-29 | 1.250 | 10,178,400 | +0 | 0.34% | 12,723,000 |
| 2025-09-01 | 2025-08-28 | 1.280 | 10,178,400 | +0 | 0.34% | 13,028,352 |
| 2025-08-29 | 2025-08-27 | 1.280 | 10,178,400 | +0 | 0.34% | 13,028,352 |
| 2025-08-28 | 2025-08-26 | 1.250 | 10,178,400 | +0 | 0.34% | 12,723,000 |
| 2025-08-27 | 2025-08-25 | 1.210 | 10,178,400 | +0 | 0.34% | 12,315,864 |
| 2025-08-26 | 2025-08-22 | 1.170 | 10,178,400 | +0 | 0.34% | 11,908,728 |
| 2025-08-25 | 2025-08-21 | 1.110 | 10,178,400 | +0 | 0.34% | 11,298,024 |
| 2025-08-22 | 2025-08-20 | 1.070 | 10,178,400 | +0 | 0.34% | 10,890,888 |
| 2025-08-21 | 2025-08-19 | 1.020 | 10,178,400 | +0 | 0.34% | 10,381,968 |
| 2025-08-20 | 2025-08-18 | 1.030 | 10,178,400 | +0 | 0.34% | 10,483,752 |
| 2025-08-19 | 2025-08-15 | 1.040 | 10,178,400 | +0 | 0.34% | 10,585,536 |
| 2025-08-18 | 2025-08-14 | 1.030 | 10,178,400 | +0 | 0.34% | 10,483,752 |
| 2025-08-15 | 2025-08-13 | 1.020 | 10,178,400 | +0 | 0.34% | 10,381,968 |
| 2025-08-14 | 2025-08-12 | 1.040 | 10,178,400 | +0 | 0.34% | 10,585,536 |
| 2025-08-13 | 2025-08-11 | 1.020 | 10,178,400 | +0 | 0.34% | 10,381,968 |
| 2025-08-12 | 2025-08-08 | 1.020 | 10,178,400 | +0 | 0.34% | 10,381,968 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,178,400 | +0 | 0.34% | 10,789,104 |
| 2025-08-08 | 2025-08-06 | 1.065 | 10,178,400 | +0 | 0.34% | 10,840,237 |
| 2025-08-07 | 2025-08-05 | 1.065 | 10,178,400 | +48,011 | 0.34% | 10,840,237 |
| 2025-08-06 | 2025-08-04 | 1.055 | 10,130,389 | +0 | 0.34% | 10,687,320 |
| 2025-08-05 | 2025-08-01 | 1.075 | 10,130,389 | +0 | 0.34% | 10,890,888 |
| 2025-08-04 | 2025-07-31 | 1.045 | 10,130,389 | +0 | 0.34% | 10,585,536 |
| 2025-08-01 | 2025-07-30 | 1.015 | 10,130,389 | +0 | 0.34% | 10,280,184 |
| 2025-07-31 | 2025-07-29 | 1.035 | 10,130,389 | +0 | 0.34% | 10,483,752 |
| 2025-07-30 | 2025-07-28 | 0.944 | 10,130,389 | +0 | 0.34% | 9,567,696 |
| 2025-07-29 | 2025-07-25 | 0.975 | 10,130,389 | +0 | 0.34% | 9,873,048 |
| 2025-07-28 | 2025-07-24 | 0.995 | 10,130,389 | +0 | 0.34% | 10,076,616 |
| 2025-07-25 | 2025-07-23 | 0.975 | 10,130,389 | +0 | 0.34% | 9,873,048 |
| 2025-07-24 | 2025-07-22 | 0.975 | 10,130,389 | +0 | 0.34% | 9,873,048 |
| 2025-07-23 | 2025-07-21 | 0.924 | 10,130,389 | +0 | 0.34% | 9,364,128 |
| 2025-07-22 | 2025-07-18 | 0.884 | 10,130,389 | +0 | 0.34% | 8,956,992 |
| 2025-07-21 | 2025-07-17 | 0.874 | 10,130,389 | +0 | 0.34% | 8,855,208 |
| 2025-07-18 | 2025-07-16 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-07-17 | 2025-07-15 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-07-16 | 2025-07-14 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-15 | 2025-07-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-14 | 2025-07-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-11 | 2025-07-09 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-10 | 2025-07-08 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-07-09 | 2025-07-07 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-07-08 | 2025-07-04 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-07 | 2025-07-03 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-04 | 2025-07-02 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-03 | 2025-06-30 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-07-02 | 2025-06-27 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-30 | 2025-06-26 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-27 | 2025-06-25 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-26 | 2025-06-24 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-25 | 2025-06-23 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-24 | 2025-06-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-23 | 2025-06-19 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-20 | 2025-06-18 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-19 | 2025-06-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-18 | 2025-06-16 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-17 | 2025-06-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-16 | 2025-06-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-13 | 2025-06-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-12 | 2025-06-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-11 | 2025-06-09 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-10 | 2025-06-06 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-09 | 2025-06-05 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-06 | 2025-06-04 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-05 | 2025-06-03 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-04 | 2025-06-02 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-06-03 | 2025-05-30 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-06-02 | 2025-05-29 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-30 | 2025-05-28 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-29 | 2025-05-27 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-28 | 2025-05-26 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-27 | 2025-05-23 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-26 | 2025-05-22 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-05-23 | 2025-05-21 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-22 | 2025-05-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-21 | 2025-05-19 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-05-20 | 2025-05-16 | 0.794 | 10,130,389 | +0 | 0.34% | 8,040,936 |
| 2025-05-19 | 2025-05-15 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-16 | 2025-05-14 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-05-15 | 2025-05-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-14 | 2025-05-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-05-13 | 2025-05-09 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-05-12 | 2025-05-08 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-05-09 | 2025-05-07 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-05-08 | 2025-05-06 | 0.864 | 10,130,389 | +0 | 0.34% | 8,753,424 |
| 2025-05-07 | 2025-05-02 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-05-06 | 2025-04-30 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-05-02 | 2025-04-29 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-04-30 | 2025-04-28 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-29 | 2025-04-25 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-28 | 2025-04-24 | 0.854 | 10,130,389 | +0 | 0.34% | 8,651,640 |
| 2025-04-25 | 2025-04-23 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-24 | 2025-04-22 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-23 | 2025-04-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-22 | 2025-04-16 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-17 | 2025-04-15 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-16 | 2025-04-14 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-04-15 | 2025-04-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-14 | 2025-04-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-11 | 2025-04-09 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-10 | 2025-04-08 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-04-09 | 2025-04-07 | 0.764 | 10,130,389 | +0 | 0.34% | 7,735,584 |
| 2025-04-08 | 2025-04-03 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-04-07 | 2025-04-02 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-04-03 | 2025-04-01 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-04-02 | 2025-03-31 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-04-01 | 2025-03-28 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-31 | 2025-03-27 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-28 | 2025-03-26 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-27 | 2025-03-25 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-26 | 2025-03-24 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-25 | 2025-03-21 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-24 | 2025-03-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-21 | 2025-03-19 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-20 | 2025-03-18 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-03-19 | 2025-03-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-18 | 2025-03-14 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-17 | 2025-03-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-14 | 2025-03-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-13 | 2025-03-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-12 | 2025-03-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-11 | 2025-03-07 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-03-10 | 2025-03-06 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-03-07 | 2025-03-05 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-03-06 | 2025-03-04 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-05 | 2025-03-03 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-04 | 2025-02-28 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-03-03 | 2025-02-27 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-28 | 2025-02-26 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-27 | 2025-02-25 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-26 | 2025-02-24 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-02-25 | 2025-02-21 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-24 | 2025-02-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-21 | 2025-02-19 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-20 | 2025-02-18 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-19 | 2025-02-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-18 | 2025-02-14 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-17 | 2025-02-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-14 | 2025-02-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-13 | 2025-02-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-02-12 | 2025-02-10 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2025-02-11 | 2025-02-07 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-02-10 | 2025-02-06 | 0.864 | 10,130,389 | +0 | 0.34% | 8,753,424 |
| 2025-02-07 | 2025-02-05 | 0.854 | 10,130,389 | +0 | 0.34% | 8,651,640 |
| 2025-02-06 | 2025-02-04 | 0.854 | 10,130,389 | +0 | 0.34% | 8,651,640 |
| 2025-02-05 | 2025-02-03 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2025-02-04 | 2025-01-28 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-02-03 | 2025-01-24 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-01-27 | 2025-01-23 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-24 | 2025-01-22 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-23 | 2025-01-21 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-22 | 2025-01-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-21 | 2025-01-17 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-01-20 | 2025-01-16 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-01-17 | 2025-01-15 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-01-16 | 2025-01-14 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2025-01-15 | 2025-01-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-14 | 2025-01-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-13 | 2025-01-09 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-10 | 2025-01-08 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-09 | 2025-01-07 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-08 | 2025-01-06 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2025-01-07 | 2025-01-03 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-01-06 | 2025-01-02 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-01-03 | 2024-12-31 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2025-01-02 | 2024-12-27 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-30 | 2024-12-24 | 0.794 | 10,130,389 | +0 | 0.34% | 8,040,936 |
| 2024-12-27 | 2024-12-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-23 | 2024-12-19 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-20 | 2024-12-18 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-19 | 2024-12-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-18 | 2024-12-16 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-17 | 2024-12-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-16 | 2024-12-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-13 | 2024-12-11 | 0.794 | 10,130,389 | +0 | 0.34% | 8,040,936 |
| 2024-12-12 | 2024-12-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-11 | 2024-12-09 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-10 | 2024-12-06 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-09 | 2024-12-05 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-06 | 2024-12-04 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-05 | 2024-12-03 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-04 | 2024-12-02 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-12-03 | 2024-11-29 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-12-02 | 2024-11-28 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-29 | 2024-11-27 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-11-28 | 2024-11-26 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-27 | 2024-11-25 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-26 | 2024-11-22 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-25 | 2024-11-21 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-22 | 2024-11-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-21 | 2024-11-19 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-20 | 2024-11-18 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-19 | 2024-11-15 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-18 | 2024-11-14 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-11-15 | 2024-11-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-11-14 | 2024-11-12 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-11-13 | 2024-11-11 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-11-12 | 2024-11-08 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-11 | 2024-11-07 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-08 | 2024-11-06 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-07 | 2024-11-05 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-06 | 2024-11-04 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-05 | 2024-11-01 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-11-04 | 2024-10-31 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-11-01 | 2024-10-30 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-31 | 2024-10-29 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-10-30 | 2024-10-28 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-10-29 | 2024-10-25 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-28 | 2024-10-24 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-10-25 | 2024-10-23 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-10-24 | 2024-10-22 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-10-23 | 2024-10-21 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-22 | 2024-10-18 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-21 | 2024-10-17 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-10-18 | 2024-10-16 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-17 | 2024-10-15 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-16 | 2024-10-14 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-15 | 2024-10-10 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-14 | 2024-10-09 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-10 | 2024-10-08 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-09 | 2024-10-07 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-10-08 | 2024-10-04 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-07 | 2024-10-03 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-10-04 | 2024-10-02 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-10-03 | 2024-09-30 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-10-02 | 2024-09-27 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-09-30 | 2024-09-26 | 0.854 | 10,130,389 | +0 | 0.34% | 8,651,640 |
| 2024-09-27 | 2024-09-25 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-09-26 | 2024-09-24 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-09-25 | 2024-09-23 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-09-24 | 2024-09-20 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-23 | 2024-09-19 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-20 | 2024-09-17 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-19 | 2024-09-16 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-17 | 2024-09-13 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-16 | 2024-09-12 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-13 | 2024-09-11 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-12 | 2024-09-10 | 0.804 | 10,130,389 | +0 | 0.34% | 8,142,720 |
| 2024-09-11 | 2024-09-09 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-09-10 | 2024-09-05 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-09-09 | 2024-09-04 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-09-05 | 2024-09-03 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-09-04 | 2024-09-02 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-09-03 | 2024-08-30 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-09-02 | 2024-08-29 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-30 | 2024-08-28 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-29 | 2024-08-27 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-08-28 | 2024-08-26 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-08-27 | 2024-08-23 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-26 | 2024-08-22 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-23 | 2024-08-21 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-22 | 2024-08-20 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-21 | 2024-08-19 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-20 | 2024-08-16 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-19 | 2024-08-15 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-16 | 2024-08-14 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-15 | 2024-08-13 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-14 | 2024-08-12 | 0.824 | 10,130,389 | +0 | 0.34% | 8,346,288 |
| 2024-08-13 | 2024-08-09 | 0.814 | 10,130,389 | +0 | 0.34% | 8,244,504 |
| 2024-08-12 | 2024-08-08 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-08-09 | 2024-08-07 | 0.834 | 10,130,389 | +0 | 0.34% | 8,448,072 |
| 2024-08-08 | 2024-08-06 | 0.844 | 10,130,389 | +0 | 0.34% | 8,549,856 |
| 2024-08-07 | 2024-08-05 | 0.839 | 10,130,389 | +0 | 0.34% | 8,499,273 |
| 2024-08-06 | 2024-08-02 | 0.849 | 10,130,389 | +61,027 | 0.34% | 8,601,674 |
| 2024-08-05 | 2024-08-01 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-08-02 | 2024-07-31 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-08-01 | 2024-07-30 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-31 | 2024-07-29 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-30 | 2024-07-26 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-29 | 2024-07-25 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-26 | 2024-07-24 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-25 | 2024-07-23 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-24 | 2024-07-22 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-23 | 2024-07-19 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-22 | 2024-07-18 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-19 | 2024-07-17 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-18 | 2024-07-16 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-17 | 2024-07-15 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-16 | 2024-07-12 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-15 | 2024-07-11 | 0.839 | 10,069,362 | +0 | 0.34% | 8,448,072 |
| 2024-07-12 | 2024-07-10 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-11 | 2024-07-09 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-10 | 2024-07-08 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-09 | 2024-07-05 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-07-08 | 2024-07-04 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-05 | 2024-07-03 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-04 | 2024-07-02 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-07-03 | 2024-06-28 | 0.869 | 10,069,362 | +0 | 0.34% | 8,753,424 |
| 2024-07-02 | 2024-06-27 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-06-28 | 2024-06-26 | 0.859 | 10,069,362 | +0 | 0.34% | 8,651,640 |
| 2024-06-27 | 2024-06-25 | 0.849 | 10,069,362 | +0 | 0.34% | 8,549,856 |
| 2024-06-26 | 2024-06-24 | 0.829 | 10,069,362 | +0 | 0.34% | 8,346,288 |
| 2024-06-25 | 2024-06-21 | 0.819 | 10,069,362 | +0 | 0.34% | 8,244,504 |
| 2024-06-24 | 2024-06-20 | 0.819 | 10,069,362 | +0 | 0.34% | 8,244,504 |
| 2024-06-21 | 2024-06-19 | 0.819 | 10,069,362 | -22,259 | 0.34% | 8,244,504 |
| 2023-06-27 | 2023-06-23 | 0.884 | 10,091,621 | +56,694 | 0.34% | 8,924,923 |
| 2022-12-05 | 2022-12-01 | 0.935 | 10,034,927 | -27,825 | 0.34% | 9,384,828 |
| 2022-10-11 | 2022-10-07 | 0.935 | 10,062,752 | -19,478 | 0.34% | 9,410,851 |
| 2022-07-14 | 2022-07-12 | 1.006 | 10,082,230 | -7,378 | 0.34% | 10,146,496 |
| 2022-06-29 | 2022-06-27 | 1.083 | 10,089,608 | +48,045 | 0.34% | 10,923,893 |
| 2022-01-14 | 2022-01-12 | 1.113 | 10,041,563 | -97,904 | 0.34% | 11,179,570 |
| 2021-12-29 | 2021-12-24 | 0.970 | 10,139,467 | -68,533 | 0.35% | 9,838,662 |
| 2021-12-21 | 2021-12-17 | 0.960 | 10,208,000 | -48,952 | 0.35% | 9,800,897 |
| 2021-10-18 | 2021-10-12 | 0.981 | 10,256,952 | +68,533 | 0.35% | 10,057,426 |
| 2021-08-23 | 2021-08-19 | 0.909 | 10,188,419 | +48,952 | 0.35% | 9,261,772 |
| 2021-07-06 | 2021-07-02 | 0.929 | 10,139,467 | -39,162 | 0.35% | 9,424,402 |
| 2021-06-29 | 2021-06-25 | 0.924 | 10,178,629 | +55,927 | 0.35% | 9,408,533 |
| 2021-06-11 | 2021-06-09 | 0.863 | 10,122,702 | -48,684 | 0.35% | 8,733,048 |
| 2020-11-17 | 2020-11-13 | 0.935 | 10,171,386 | -9,736 | 0.35% | 9,506,303 |
| 2020-09-30 | 2020-09-28 | 0.935 | 10,181,122 | +9,736,657 | 0.35% | 9,515,402 |
| 2020-09-17 | 2020-09-15 | 0.883 | 444,465 | +27,541 | 0.02% | 392,578 |
| 2020-06-16 | 2020-06-12 | 0.964 | 416,924 | +3,626 | 0.01% | 401,720 |
| 2020-05-13 | 2020-05-11 | 0.984 | 413,298 | -9,651,991 | 0.01% | 406,790 |
| 2019-12-12 | 2019-12-10 | 0.974 | 10,065,289 | +14,478 | 0.35% | 9,802,508 |
| 2019-08-06 | 2019-08-02 | 0.953 | 10,050,811 | -67,564 | 0.35% | 9,580,144 |
| 2019-06-26 | 2019-06-24 | 0.984 | 10,118,375 | -25,481 | 0.35% | 9,959,040 |
| 2019-06-18 | 2019-06-14 | 0.966 | 10,143,856 | +132,311 | 0.35% | 9,796,614 |
| 2018-12-06 | 2018-12-04 | 1.029 | 10,011,545 | -95,261 | 0.35% | 10,299,408 |
| 2018-10-31 | 2018-10-29 | 1.060 | 10,106,806 | +95,261 | 0.36% | 10,715,696 |
| 2018-06-13 | 2018-06-11 | 1.191 | 10,011,545 | +43,910 | 0.36% | 11,928,164 |
| 2018-05-09 | 2018-05-07 | 1.107 | 9,967,635 | -94,843 | 0.36% | 11,035,080 |
| 2018-03-23 | 2018-03-21 | 1.170 | 10,062,478 | -94,843 | 0.36% | 11,776,656 |
| 2018-03-01 | 2018-02-27 | 1.160 | 10,157,321 | -104,328 | 0.36% | 11,780,560 |
| 2018-02-22 | 2018-02-20 | 1.075 | 10,261,649 | -94,843 | 0.37% | 11,035,992 |
| 2018-02-07 | 2018-02-05 | 1.033 | 10,356,492 | -502,668 | 0.37% | 10,701,208 |
| 2018-02-05 | 2018-02-01 | 1.054 | 10,859,160 | -14,227 | 0.39% | 11,449,600 |
| 2018-01-25 | 2018-01-23 | 1.012 | 10,873,387 | +422,052 | 0.39% | 11,006,016 |
| 2017-12-11 | 2017-12-07 | 0.959 | 10,451,335 | +9,484,314 | 0.37% | 10,027,836 |
| 2017-11-02 | 2017-10-31 | 0.928 | 967,021 | -18,968 | 0.03% | 897,248 |
| 2017-10-18 | 2017-10-16 | 0.875 | 985,989 | -21,342 | 0.04% | 862,868 |
| 2017-10-16 | 2017-10-12 | 0.875 | 1,007,331 | +18,969 | 0.04% | 881,545 |
| 2017-07-31 | 2017-07-27 | 0.728 | 988,362 | -47,422 | 0.04% | 719,050 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,035,784 | +5,623 | 0.04% | 757,664 |
| 2017-06-12 | 2017-06-08 | 0.731 | 1,030,161 | -84,895 | 0.04% | 753,550 |
| 2017-06-06 | 2017-06-02 | 0.731 | 1,115,056 | -188,657 | 0.04% | 815,650 |
| 2017-03-30 | 2017-03-28 | 0.774 | 1,303,713 | -471,641 | 0.05% | 1,008,934 |
| 2017-03-29 | 2017-03-27 | 0.774 | 1,775,354 | +471,641 | 0.06% | 1,373,934 |
| 2016-12-16 | 2016-12-14 | 0.763 | 1,303,713 | +84,895 | 0.05% | 995,113 |
| 2016-09-12 | 2016-09-08 | 0.901 | 1,218,818 | -37,731 | 0.05% | 1,098,287 |
| 2016-09-08 | 2016-09-06 | 0.912 | 1,256,549 | +37,731 | 0.05% | 1,145,608 |
| 2016-06-22 | 2016-06-20 | 0.901 | 1,218,818 | -471,641 | 0.05% | 1,098,287 |
| 2016-06-17 | 2016-06-15 | 0.891 | 1,690,459 | -188,657 | 0.07% | 1,505,366 |
| 2016-06-16 | 2016-06-14 | 0.891 | 1,879,116 | -94,328 | 0.07% | 1,673,366 |
| 2016-06-15 | 2016-06-13 | 0.970 | 1,973,444 | -188,656 | 0.08% | 1,914,767 |
| 2016-06-14 | 2016-06-10 | 0.981 | 2,162,100 | +106,862 | 0.08% | 2,121,926 |
| 2016-04-29 | 2016-04-27 | 0.981 | 2,055,238 | -170,365 | 0.08% | 2,017,050 |
| 2016-04-28 | 2016-04-26 | 0.981 | 2,225,603 | -8,967 | 0.09% | 2,184,249 |
| 2016-04-25 | 2016-04-21 | 0.993 | 2,234,570 | -125,533 | 0.09% | 2,217,971 |
| 2016-04-22 | 2016-04-20 | 0.970 | 2,360,103 | +125,533 | 0.10% | 2,289,929 |
| 2016-04-21 | 2016-04-19 | 0.993 | 2,234,570 | -71,733 | 0.09% | 2,217,971 |
| 2016-04-19 | 2016-04-15 | 0.981 | 2,306,303 | +71,733 | 0.10% | 2,263,450 |
| 2016-03-24 | 2016-03-22 | 0.959 | 2,234,570 | -161,399 | 0.09% | 2,143,208 |
| 2016-03-23 | 2016-03-21 | 0.981 | 2,395,969 | -44,833 | 0.10% | 2,351,450 |
| 2016-03-22 | 2016-03-18 | 0.948 | 2,440,802 | +44,833 | 0.10% | 2,313,787 |
| 2016-03-15 | 2016-03-11 | 0.937 | 2,395,969 | -53,800 | 0.10% | 2,244,566 |
| 2016-02-02 | 2016-01-29 | 0.848 | 2,449,769 | -53,799 | 0.10% | 2,076,398 |
| 2016-01-12 | 2016-01-08 | 0.870 | 2,503,568 | -170,366 | 0.10% | 2,177,839 |
| 2015-12-15 | 2015-12-11 | 0.814 | 2,673,934 | -89,666 | 0.11% | 2,176,935 |
| 2015-11-12 | 2015-11-10 | 0.859 | 2,763,600 | -98,633 | 0.11% | 2,373,219 |
| 2015-11-03 | 2015-10-30 | 0.848 | 2,862,233 | +26,900 | 0.12% | 2,425,998 |
| 2015-11-02 | 2015-10-29 | 0.859 | 2,835,333 | +17,933 | 0.12% | 2,434,819 |
| 2015-10-29 | 2015-10-27 | 0.870 | 2,817,400 | -44,833 | 0.12% | 2,450,840 |
| 2015-10-28 | 2015-10-26 | 0.881 | 2,862,233 | +44,833 | 0.12% | 2,521,761 |
| 2015-10-27 | 2015-10-23 | 0.892 | 2,817,400 | +44,833 | 0.12% | 2,513,682 |
| 2015-10-14 | 2015-10-12 | 0.870 | 2,772,567 | -107,599 | 0.11% | 2,411,840 |
| 2015-10-13 | 2015-10-09 | 0.859 | 2,880,166 | -8,966 | 0.12% | 2,473,319 |
| 2015-10-08 | 2015-10-06 | 0.870 | 2,889,132 | +26,899 | 0.12% | 2,513,239 |
| 2015-10-07 | 2015-10-05 | 0.848 | 2,862,233 | +89,666 | 0.12% | 2,425,998 |
| 2015-09-16 | 2015-09-14 | 0.803 | 2,772,567 | +26,900 | 0.12% | 2,226,314 |
| 2015-09-09 | 2015-09-07 | 0.803 | 2,745,667 | -179,332 | 0.11% | 2,204,714 |
| 2015-08-04 | 2015-07-31 | 0.926 | 2,924,999 | +71,733 | 0.12% | 2,707,545 |
| 2015-07-15 | 2015-07-13 | 0.937 | 2,853,266 | -89,666 | 0.12% | 2,672,966 |
| 2015-07-14 | 2015-07-10 | 0.915 | 2,942,932 | +448,330 | 0.12% | 2,691,324 |
| 2015-07-13 | 2015-07-09 | 0.870 | 2,494,602 | -268,998 | 0.10% | 2,170,040 |
| 2015-07-09 | 2015-07-07 | 0.926 | 2,763,600 | -448,330 | 0.11% | 2,558,145 |
| 2015-07-08 | 2015-07-06 | 0.926 | 3,211,930 | -537,997 | 0.13% | 2,973,144 |
| 2015-07-03 | 2015-06-30 | 0.981 | 3,749,927 | +89,666 | 0.16% | 3,680,250 |
| 2015-06-29 | 2015-06-25 | 1.082 | 3,660,261 | -17,933 | 0.15% | 3,959,639 |
| 2015-06-26 | 2015-06-24 | 1.082 | 3,678,194 | +44,833 | 0.15% | 3,979,039 |
| 2015-06-25 | 2015-06-23 | 1.082 | 3,633,361 | -62,766 | 0.15% | 3,930,539 |
| 2015-06-24 | 2015-06-22 | 1.104 | 3,696,127 | -44,833 | 0.15% | 4,080,881 |
| 2015-06-23 | 2015-06-19 | 1.104 | 3,740,960 | +71,733 | 0.16% | 4,130,381 |
| 2015-06-17 | 2015-06-15 | 1.004 | 3,669,227 | -89,666 | 0.15% | 3,682,891 |
| 2015-06-12 | 2015-06-10 | 0.959 | 3,758,893 | +188,298 | 0.16% | 3,605,207 |
| 2015-06-11 | 2015-06-09 | 1.004 | 3,570,595 | -26,899 | 0.15% | 3,583,892 |
| 2015-06-08 | 2015-06-04 | 1.093 | 3,597,494 | +600,762 | 0.15% | 3,931,859 |
| 2015-06-04 | 2015-06-02 | 1.182 | 2,996,732 | +251,065 | 0.12% | 3,542,628 |
| 2015-06-03 | 2015-06-01 | 1.227 | 2,745,667 | -251,065 | 0.11% | 3,368,313 |
| 2015-06-02 | 2015-05-29 | 1.182 | 2,996,732 | +12,105 | 0.12% | 3,542,628 |
| 2015-06-01 | 2015-05-28 | 1.260 | 2,984,627 | +1,138,759 | 0.12% | 3,761,320 |
| 2015-05-29 | 2015-05-27 | 1.115 | 1,845,868 | +277,965 | 0.08% | 2,058,602 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,567,903 | +268,998 | 0.07% | 1,626,200 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,298,905 | -179,332 | 0.05% | 1,361,686 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,478,237 | +1,022,194 | 0.06% | 1,714,546 |
| 2015-05-18 | 2015-05-14 | 0.747 | 456,043 | -44,834 | 0.02% | 340,763 |
| 2015-05-14 | 2015-05-12 | 0.736 | 500,877 | +17,934 | 0.02% | 368,678 |
| 2015-05-13 | 2015-05-11 | 0.747 | 482,943 | +26,900 | 0.02% | 360,863 |
| 2015-05-06 | 2015-05-04 | 0.703 | 456,043 | +35,866 | 0.02% | 320,419 |
| 2015-04-28 | 2015-04-24 | 0.714 | 420,177 | -53,800 | 0.02% | 299,905 |
| 2015-04-27 | 2015-04-23 | 0.714 | 473,977 | -17,933 | 0.02% | 338,306 |
| 2015-04-24 | 2015-04-22 | 0.714 | 491,910 | +71,733 | 0.02% | 351,105 |
| 2015-04-23 | 2015-04-21 | 0.725 | 420,177 | +17,933 | 0.02% | 304,591 |
| 2015-04-16 | 2015-04-14 | 0.714 | 402,244 | -4,734 | 0.02% | 287,105 |
| 2015-03-06 | 2015-03-04 | 0.703 | 406,978 | -17,933 | 0.02% | 285,946 |
| 2015-02-17 | 2015-02-13 | 0.714 | 424,911 | +17,933 | 0.02% | 303,284 |
| 2014-08-22 | 2014-08-20 | 0.725 | 406,978 | +44,833 | 0.02% | 295,023 |
| 2014-08-08 | 2014-08-06 | 0.669 | 362,145 | +44,833 | 0.02% | 242,329 |
| 2014-08-07 | 2014-08-05 | 0.669 | 317,312 | -331,765 | 0.01% | 212,329 |
| 2014-08-06 | 2014-08-04 | 0.680 | 649,077 | +331,765 | 0.03% | 441,568 |
| 2014-07-18 | 2014-07-16 | 0.625 | 317,312 | -22,417 | 0.01% | 198,174 |
| 2014-05-14 | 2014-05-12 | 0.602 | 339,729 | +17,934 | 0.02% | 204,597 |
| 2014-04-25 | 2014-04-23 | 0.636 | 321,795 | +44,833 | 0.02% | 204,562 |
| 2014-03-17 | 2014-03-13 | 0.647 | 276,962 | -448,331 | 0.01% | 179,151 |
| 2014-03-14 | 2014-03-12 | 0.691 | 725,293 | +448,331 | 0.04% | 501,507 |
| 2014-02-28 | 2014-02-26 | 0.636 | 276,962 | -448,331 | 0.01% | 176,063 |
| 2014-02-26 | 2014-02-24 | 0.658 | 725,293 | +448,331 | 0.04% | 477,241 |
| 2014-01-07 | 2014-01-03 | 0.452 | 276,962 | -89,666 | 0.01% | 125,097 |
| 2013-10-31 | 2013-10-29 | 0.507 | 366,628 | -89,667 | 0.02% | 186,041 |
| 2013-10-25 | 2013-10-23 | 0.602 | 456,295 | -26,899 | 0.02% | 274,797 |
| 2013-10-21 | 2013-10-17 | 0.636 | 483,194 | -35,867 | 0.03% | 307,163 |
| 2013-09-12 | 2013-09-10 | 0.452 | 519,061 | +89,666 | 0.04% | 234,447 |
| 2013-08-15 | 2013-08-12 | 0.519 | 429,395 | +17,754 | 0.04% | 222,680 |
| 2013-07-22 | 2013-07-18 | 0.457 | 411,641 | -89,666 | 0.04% | 188,224 |
| 2013-07-11 | 2013-07-09 | 0.441 | 501,307 | +89,666 | 0.04% | 220,837 |
| 2013-07-10 | 2013-07-08 | 0.418 | 411,641 | +89,666 | 0.04% | 172,156 |
| 2013-06-20 | 2013-06-18 | 0.318 | 321,975 | -4,483 | 0.03% | 102,338 |
| 2013-01-23 | 2013-01-21 | 0.368 | 326,458 | -116,566 | 0.03% | 120,147 |
| 2013-01-18 | 2013-01-16 | 0.357 | 443,024 | +116,566 | 0.04% | 158,106 |
| 2012-12-04 | 2012-11-30 | 0.335 | 326,458 | -313,831 | 0.03% | 109,225 |
| 2012-12-03 | 2012-11-29 | 0.323 | 640,289 | -179,332 | 0.05% | 207,084 |
| 2012-11-30 | 2012-11-28 | 0.312 | 819,621 | -179,333 | 0.07% | 255,943 |
| 2012-11-05 | 2012-11-01 | 0.329 | 998,954 | -247,388 | 0.09% | 328,654 |
| 2012-11-01 | 2012-10-30 | 0.323 | 1,246,342 | -4,484 | 0.11% | 403,095 |
| 2012-10-26 | 2012-10-24 | 0.340 | 1,250,826 | -26,899 | 0.11% | 425,470 |
| 2012-06-14 | 2012-06-12 | 0.374 | 1,277,725 | +39,314 | 0.11% | 477,821 |
| 2012-05-04 | 2012-05-02 | 0.437 | 1,238,411 | -4,345 | 0.11% | 541,493 |
| 2012-03-30 | 2012-03-28 | 0.466 | 1,242,756 | -4,346 | 0.11% | 579,143 |
| 2012-02-06 | 2012-02-02 | 0.466 | 1,247,102 | -43,453 | 0.11% | 581,168 |
| 2012-01-19 | 2012-01-17 | 0.460 | 1,290,555 | -104,289 | 0.11% | 593,993 |
| 2011-12-22 | 2011-12-20 | 0.437 | 1,394,844 | -60,835 | 0.12% | 609,893 |
| 2011-11-08 | 2011-11-04 | 0.460 | 1,455,679 | -43,453 | 0.13% | 669,993 |
| 2011-11-01 | 2011-10-28 | 0.455 | 1,499,132 | +4,345 | 0.13% | 681,368 |
| 2011-08-10 | 2011-08-08 | 0.506 | 1,494,787 | -1,494,787 | 0.13% | 756,792 |
| 2011-07-27 | 2011-07-25 | 0.408 | 2,989,574 | +1,494,787 | 0.26% | 1,221,132 |
| 2011-07-26 | 2011-07-22 | 0.412 | 1,494,787 | -501,576 | 0.13% | 615,762 |
| 2011-07-18 | 2011-07-14 | 0.417 | 1,996,363 | +5,753 | 0.13% | 832,791 |
| 2011-07-07 | 2011-07-05 | 0.419 | 1,990,610 | +86,299 | 0.13% | 833,851 |
| 2011-06-09 | 2011-06-07 | 0.461 | 1,904,311 | +57,533 | 0.13% | 877,140 |
| 2011-06-07 | 2011-06-02 | 0.512 | 1,846,778 | +207,988 | 0.12% | 946,150 |
| 2011-06-03 | 2011-06-01 | 0.504 | 1,638,790 | +121,017 | 0.16% | 826,051 |
| 2011-05-04 | 2011-04-29 | 0.544 | 1,517,773 | -189,722 | 0.14% | 824,973 |
| 2011-04-14 | 2011-04-12 | 0.551 | 1,707,495 | +6,807 | 0.14% | 940,636 |
| 2011-02-24 | 2011-02-22 | 0.602 | 1,700,688 | -4,084 | 0.14% | 1,024,329 |
| 2010-12-23 | 2010-12-21 | 0.602 | 1,704,772 | -53,096 | 0.14% | 1,026,789 |
| 2010-12-13 | 2010-12-09 | 0.602 | 1,757,868 | -1,362 | 0.15% | 1,058,769 |
| 2010-12-02 | 2010-11-30 | 0.646 | 1,759,230 | +54,458 | 0.15% | 1,137,120 |
| 2010-12-01 | 2010-11-29 | 0.595 | 1,704,772 | -68,072 | 0.14% | 1,014,267 |
| 2010-10-04 | 2010-09-29 | 0.573 | 1,772,844 | -49,012 | 0.15% | 1,015,702 |
| 2010-09-17 | 2010-09-15 | 0.566 | 1,821,856 | -100,747 | 0.15% | 1,030,400 |
| 2010-09-10 | 2010-09-08 | 0.573 | 1,922,603 | +29,952 | 0.16% | 1,101,502 |
| 2010-09-08 | 2010-09-06 | 0.580 | 1,892,651 | -29,952 | 0.16% | 1,098,243 |
| 2010-09-06 | 2010-09-02 | 0.588 | 1,922,603 | -74,879 | 0.16% | 1,129,745 |
| 2010-08-30 | 2010-08-26 | 0.558 | 1,997,482 | -47,650 | 0.17% | 1,115,058 |
| 2010-08-27 | 2010-08-25 | 0.573 | 2,045,132 | -340,361 | 0.17% | 1,171,701 |
| 2010-08-26 | 2010-08-24 | 0.654 | 2,385,493 | +584,059 | 0.20% | 1,559,442 |
| 2010-08-25 | 2010-08-23 | 0.602 | 1,801,434 | -40,844 | 0.15% | 1,085,009 |
| 2010-08-17 | 2010-08-13 | 0.602 | 1,842,278 | +40,844 | 0.16% | 1,109,609 |
| 2010-06-11 | 2010-06-09 | 0.590 | 1,801,434 | -58,989 | 0.15% | 1,063,418 |
| 2010-05-05 | 2010-05-03 | 0.661 | 1,860,423 | +639,599 | 0.15% | 1,230,559 |
| 2010-03-25 | 2010-03-23 | 0.683 | 1,220,824 | -70,301 | 0.10% | 833,551 |
| 2010-03-23 | 2010-03-19 | 0.697 | 1,291,125 | +70,301 | 0.11% | 899,916 |
| 2010-03-18 | 2010-03-16 | 0.647 | 1,220,824 | -89,985 | 0.10% | 790,136 |
| 2010-03-15 | 2010-03-11 | 0.669 | 1,310,809 | +89,985 | 0.11% | 876,345 |
| 2010-02-01 | 2010-01-28 | 0.619 | 1,220,824 | +36,557 | 0.10% | 755,405 |
| 2010-01-13 | 2010-01-11 | 0.683 | 1,184,267 | +21,090 | 0.10% | 808,590 |
| 2010-01-11 | 2010-01-07 | 0.612 | 1,163,177 | -70,301 | 0.09% | 711,462 |
| 2010-01-06 | 2010-01-04 | 0.619 | 1,233,478 | +7,030 | 0.10% | 763,235 |
| 2010-01-05 | 2009-12-31 | 0.605 | 1,226,448 | +26,715 | 0.10% | 741,439 |
| 2009-12-11 | 2009-12-09 | 0.612 | 1,199,733 | -70,301 | 0.10% | 733,822 |
| 2009-12-08 | 2009-12-04 | 0.640 | 1,270,034 | +70,301 | 0.10% | 812,953 |
| 2009-12-02 | 2009-11-30 | 0.605 | 1,199,733 | -36,557 | 0.10% | 725,289 |
| 2009-12-01 | 2009-11-27 | 0.590 | 1,236,290 | +36,557 | 0.10% | 729,804 |
| 2009-11-26 | 2009-11-24 | 0.612 | 1,199,733 | +70,301 | 0.10% | 733,822 |
| 2009-11-17 | 2009-11-13 | 0.683 | 1,129,432 | -126,542 | 0.09% | 771,150 |
| 2009-11-12 | 2009-11-10 | 0.725 | 1,255,974 | -91,392 | 0.10% | 911,147 |
| 2009-10-20 | 2009-10-16 | 0.469 | 1,347,366 | +14,061 | 0.11% | 632,466 |
| 2009-08-12 | 2009-08-10 | 0.498 | 1,333,305 | -21,091 | 0.11% | 663,797 |
| 2009-08-03 | 2009-07-30 | 0.512 | 1,354,396 | +21,091 | 0.11% | 693,563 |
| 2009-07-29 | 2009-07-27 | 0.519 | 1,333,305 | +7,030 | 0.11% | 692,245 |
| 2009-07-24 | 2009-07-22 | 0.555 | 1,326,275 | -16,873 | 0.11% | 735,759 |
| 2009-07-22 | 2009-07-20 | 0.491 | 1,343,148 | -210,903 | 0.11% | 659,144 |
| 2009-07-21 | 2009-07-17 | 0.519 | 1,554,051 | +126,542 | 0.13% | 806,856 |
| 2009-07-20 | 2009-07-16 | 0.526 | 1,427,509 | -14,060 | 0.12% | 751,308 |
| 2009-07-16 | 2009-07-14 | 0.654 | 1,441,569 | +5,624 | 0.12% | 943,259 |
| 2009-06-29 | 2009-06-25 | 0.349 | 1,435,945 | +7,030 | 0.12% | 500,428 |
| 2009-06-24 | 2009-06-22 | 0.363 | 1,428,915 | +56,241 | 0.12% | 518,304 |
| 2009-06-11 | 2009-06-09 | 0.413 | 1,372,674 | +21,090 | 0.11% | 566,243 |
| 2009-06-10 | 2009-06-08 | 0.420 | 1,351,584 | +5,624 | 0.11% | 567,156 |
| 2009-06-02 | 2009-05-29 | 0.363 | 1,345,960 | -49,850 | 0.11% | 489,239 |
| 2009-05-26 | 2009-05-22 | 0.350 | 1,395,810 | -7,290 | 0.11% | 488,214 |
| 2009-05-21 | 2009-05-19 | 0.296 | 1,403,100 | +5,832 | 0.11% | 415,705 |
| 2009-02-10 | 2009-02-06 | 0.267 | 1,397,268 | +21,871 | 0.11% | 373,730 |
| 2009-01-05 | 2008-12-31 | 0.302 | 1,375,397 | -297,451 | 0.11% | 415,044 |
| 2008-12-29 | 2008-12-22 | 0.274 | 1,672,848 | +297,451 | 0.13% | 458,912 |
| 2008-09-16 | 2008-09-11 | 0.391 | 1,375,397 | -43,742 | 0.11% | 537,671 |
| 2008-08-08 | 2008-08-05 | 0.631 | 1,419,139 | -36,453 | 0.11% | 895,419 |
| 2008-08-07 | 2008-08-04 | 0.645 | 1,455,592 | -36,452 | 0.11% | 938,385 |
| 2008-08-05 | 2008-08-01 | 0.624 | 1,492,044 | -36,453 | 0.12% | 931,186 |
| 2008-07-17 | 2008-07-15 | 0.562 | 1,528,497 | -72,905 | 0.12% | 859,591 |
| 2008-06-06 | 2008-06-04 | 0.665 | 1,601,402 | +36,453 | 0.13% | 1,065,333 |
| 2008-06-03 | 2008-05-30 | 0.697 | 1,564,949 | -67,774 | 0.12% | 1,090,454 |
| 2008-05-19 | 2008-05-15 | 0.697 | 1,632,723 | +38,031 | 0.12% | 1,137,679 |
| 2008-05-13 | 2008-05-08 | 0.697 | 1,594,692 | +76,063 | 0.12% | 1,111,179 |
| 2008-05-09 | 2008-05-07 | 0.697 | 1,518,629 | -152,125 | 0.11% | 1,058,178 |
| 2008-05-08 | 2008-05-06 | 0.736 | 1,670,754 | +91,275 | 0.13% | 1,230,075 |
| 2008-05-05 | 2008-04-30 | 0.671 | 1,579,479 | +38,031 | 0.12% | 1,059,047 |
| 2008-04-28 | 2008-04-24 | 0.638 | 1,541,448 | +38,031 | 0.12% | 982,883 |
| 2008-04-22 | 2008-04-18 | 0.638 | 1,503,417 | +22,819 | 0.11% | 958,633 |
| 2008-04-16 | 2008-04-14 | 0.624 | 1,480,598 | +38,031 | 0.11% | 924,617 |
| 2008-04-15 | 2008-04-11 | 0.638 | 1,442,567 | -76,062 | 0.11% | 919,833 |
| 2008-04-14 | 2008-04-10 | 0.684 | 1,518,629 | +228,186 | 0.11% | 1,038,213 |
| 2008-03-17 | 2008-03-13 | 0.841 | 1,290,443 | +76,062 | 0.10% | 1,085,800 |
| 2007-12-21 | 2007-12-19 | 1.078 | 1,214,381 | -45,637 | 0.09% | 1,309,182 |
| 2007-12-10 | 2007-12-06 | 1.104 | 1,260,018 | +45,637 | 0.09% | 1,391,513 |
| 2007-10-05 | 2007-10-03 | 1.157 | 1,214,381 | -30,425 | 0.09% | 1,404,976 |
| 2007-09-28 | 2007-09-25 | 1.141 | 1,244,806 | -46,020 | 0.09% | 1,420,395 |
| 2007-09-25 | 2007-09-21 | 1.154 | 1,290,826 | -63,100 | 0.09% | 1,489,272 |
| 2007-09-18 | 2007-09-14 | 1.103 | 1,353,926 | -220,847 | 0.10% | 1,493,410 |
| 2007-09-13 | 2007-09-11 | 1.128 | 1,574,773 | +39,437 | 0.11% | 1,776,941 |
| 2007-09-11 | 2007-09-07 | 1.128 | 1,535,336 | +23,662 | 0.11% | 1,732,441 |
| 2007-09-07 | 2007-09-05 | 1.090 | 1,511,674 | +157,748 | 0.11% | 1,648,244 |
| 2007-08-27 | 2007-08-23 | 1.166 | 1,353,926 | +6,310 | 0.10% | 1,579,238 |
| 2007-08-24 | 2007-08-22 | 1.179 | 1,347,616 | -55,212 | 0.10% | 1,588,964 |
| 2007-08-08 | 2007-08-06 | 1.281 | 1,402,828 | -23,662 | 0.10% | 1,796,349 |
| 2007-08-07 | 2007-08-03 | 1.319 | 1,426,490 | -31,550 | 0.10% | 1,880,906 |
| 2007-08-02 | 2007-07-31 | 1.496 | 1,458,040 | +23,663 | 0.11% | 2,181,305 |
| 2007-08-01 | 2007-07-30 | 1.445 | 1,434,377 | -236,623 | 0.10% | 2,073,161 |
| 2007-07-31 | 2007-07-27 | 1.445 | 1,671,000 | -15,775 | 0.12% | 2,415,162 |
| 2007-07-30 | 2007-07-26 | 1.471 | 1,686,775 | +31,550 | 0.12% | 2,480,733 |
| 2007-07-27 | 2007-07-25 | 1.509 | 1,655,225 | -47,325 | 0.12% | 2,497,290 |
| 2007-07-26 | 2007-07-24 | 1.496 | 1,702,550 | +244,510 | 0.12% | 2,547,105 |
| 2007-07-20 | 2007-07-18 | 1.445 | 1,458,040 | -15,774 | 0.11% | 2,107,362 |
| 2007-07-18 | 2007-07-16 | 1.458 | 1,473,814 | -189,299 | 0.11% | 2,148,847 |
| 2007-07-17 | 2007-07-13 | 1.521 | 1,663,113 | +102,537 | 0.12% | 2,530,276 |
| 2007-07-16 | 2007-07-12 | 1.483 | 1,560,576 | +394,371 | 0.11% | 2,314,919 |
| 2007-07-11 | 2007-07-09 | 1.407 | 1,166,205 | -23,662 | 0.08% | 1,641,205 |
| 2007-07-04 | 2007-06-29 | 1.420 | 1,189,867 | -78,875 | 0.09% | 1,689,590 |
| 2007-07-03 | 2007-06-28 | 1.433 | 1,268,742 | -3,154 | 0.09% | 1,817,677 |
| 2007-06-27 | 2007-06-25 | 1.420 | 1,271,896 | +39,437 | 0.10% | 1,806,070 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,232,459 | 0.09% | 1,828,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy