History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 4,280,000 | +0 | 0.14% | 7,062,000 |
| 2025-10-13 | 2025-10-09 | 1.700 | 4,280,000 | +0 | 0.14% | 7,276,000 |
| 2025-10-10 | 2025-10-08 | 1.690 | 4,280,000 | -50,000 | 0.14% | 7,233,200 |
| 2025-09-15 | 2025-09-11 | 1.670 | 4,330,000 | -40,000 | 0.15% | 7,231,100 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,370,000 | -20,000 | 0.15% | 7,035,700 |
| 2025-09-11 | 2025-09-09 | 1.640 | 4,390,000 | -50,000 | 0.15% | 7,199,600 |
| 2025-09-10 | 2025-09-08 | 1.510 | 4,440,000 | -30,000 | 0.15% | 6,704,400 |
| 2025-09-05 | 2025-09-03 | 1.490 | 4,470,000 | -60,000 | 0.15% | 6,660,300 |
| 2025-09-04 | 2025-09-02 | 1.460 | 4,530,000 | -76,500 | 0.15% | 6,613,800 |
| 2025-09-01 | 2025-08-28 | 1.280 | 4,606,500 | -50,000 | 0.15% | 5,896,320 |
| 2025-08-29 | 2025-08-27 | 1.280 | 4,656,500 | -120,000 | 0.16% | 5,960,320 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,776,500 | -50,000 | 0.16% | 5,970,625 |
| 2025-08-27 | 2025-08-25 | 1.210 | 4,826,500 | -10,000 | 0.16% | 5,840,065 |
| 2025-08-19 | 2025-08-15 | 1.040 | 4,836,500 | -20,000 | 0.16% | 5,029,960 |
| 2025-08-14 | 2025-08-12 | 1.040 | 4,856,500 | -30,000 | 0.16% | 5,050,760 |
| 2025-08-12 | 2025-08-08 | 1.020 | 4,886,500 | -30,000 | 0.16% | 4,984,230 |
| 2025-08-07 | 2025-08-05 | 1.065 | 4,916,500 | +23,191 | 0.17% | 5,236,189 |
| 2025-08-05 | 2025-08-01 | 1.075 | 4,893,309 | -79,623 | 0.17% | 5,260,655 |
| 2025-08-04 | 2025-07-31 | 1.045 | 4,972,932 | -39,811 | 0.17% | 5,196,360 |
| 2025-07-31 | 2025-07-29 | 1.035 | 5,012,743 | -39,811 | 0.17% | 5,187,595 |
| 2025-07-30 | 2025-07-28 | 0.944 | 5,052,554 | -59,717 | 0.17% | 4,771,910 |
| 2025-07-18 | 2025-07-16 | 0.834 | 5,112,271 | -99,529 | 0.17% | 4,263,295 |
| 2025-07-17 | 2025-07-15 | 0.814 | 5,211,800 | -199,056 | 0.18% | 4,241,565 |
| 2025-06-19 | 2025-06-17 | 0.804 | 5,410,856 | -99,528 | 0.18% | 4,349,200 |
| 2025-06-18 | 2025-06-16 | 0.814 | 5,510,384 | -99,529 | 0.19% | 4,484,565 |
| 2025-06-12 | 2025-06-10 | 0.804 | 5,609,913 | -108,585 | 0.19% | 4,509,200 |
| 2025-06-05 | 2025-06-03 | 0.804 | 5,718,498 | -99,528 | 0.19% | 4,596,480 |
| 2025-05-28 | 2025-05-26 | 0.804 | 5,818,026 | -99,529 | 0.20% | 4,676,480 |
| 2025-01-14 | 2025-01-10 | 0.804 | 5,917,555 | -169,198 | 0.20% | 4,756,480 |
| 2024-11-15 | 2024-11-13 | 0.804 | 6,086,753 | -49,764 | 0.21% | 4,892,480 |
| 2024-08-06 | 2024-08-02 | 0.849 | 6,136,517 | +36,967 | 0.21% | 5,210,493 |
| 2024-03-19 | 2024-03-15 | 0.809 | 6,099,550 | -49,464 | 0.21% | 4,932,480 |
| 2024-03-18 | 2024-03-14 | 0.809 | 6,149,014 | -29,679 | 0.21% | 4,972,480 |
| 2024-03-15 | 2024-03-13 | 0.799 | 6,178,693 | -168,179 | 0.21% | 4,934,024 |
| 2024-03-14 | 2024-03-12 | 0.809 | 6,346,872 | -29,678 | 0.22% | 5,132,480 |
| 2024-03-13 | 2024-03-11 | 0.829 | 6,376,550 | -148,394 | 0.22% | 5,285,392 |
| 2024-03-12 | 2024-03-08 | 0.809 | 6,524,944 | -29,678 | 0.22% | 5,276,480 |
| 2024-03-11 | 2024-03-07 | 0.809 | 6,554,622 | -158,286 | 0.22% | 5,300,480 |
| 2024-03-04 | 2024-02-29 | 0.809 | 6,712,908 | -138,500 | 0.23% | 5,428,480 |
| 2024-03-01 | 2024-02-28 | 0.819 | 6,851,408 | -19,786 | 0.23% | 5,609,736 |
| 2024-02-28 | 2024-02-26 | 0.819 | 6,871,194 | -29,679 | 0.23% | 5,625,936 |
| 2024-02-27 | 2024-02-23 | 0.819 | 6,900,873 | -248,558 | 0.23% | 5,650,236 |
| 2024-02-21 | 2024-02-19 | 0.819 | 7,149,431 | -98,929 | 0.24% | 5,853,748 |
| 2024-02-20 | 2024-02-16 | 0.829 | 7,248,360 | -39,571 | 0.25% | 6,008,017 |
| 2024-02-19 | 2024-02-15 | 0.829 | 7,287,931 | -128,608 | 0.25% | 6,040,817 |
| 2023-06-27 | 2023-06-23 | 0.884 | 7,416,539 | +41,666 | 0.25% | 6,559,109 |
| 2023-04-28 | 2023-04-26 | 0.945 | 7,374,873 | -2,597 | 0.25% | 6,972,071 |
| 2022-10-12 | 2022-10-10 | 0.915 | 7,377,470 | +196,746 | 0.25% | 6,749,541 |
| 2022-06-29 | 2022-06-27 | 1.083 | 7,180,724 | +34,194 | 0.25% | 7,774,481 |
| 2022-04-01 | 2022-03-30 | 1.072 | 7,146,530 | -19,581 | 0.25% | 7,664,464 |
| 2022-03-25 | 2022-03-23 | 1.052 | 7,166,111 | -29,371 | 0.25% | 7,539,075 |
| 2022-02-22 | 2022-02-18 | 1.124 | 7,195,482 | -48,953 | 0.25% | 8,084,439 |
| 2022-02-21 | 2022-02-17 | 1.175 | 7,244,435 | -146,856 | 0.25% | 8,509,414 |
| 2022-02-18 | 2022-02-16 | 1.154 | 7,391,291 | -19,581 | 0.25% | 8,530,923 |
| 2022-02-16 | 2022-02-14 | 1.195 | 7,410,872 | -195,809 | 0.25% | 8,856,303 |
| 2022-01-26 | 2022-01-24 | 1.083 | 7,606,681 | -78,324 | 0.26% | 8,235,659 |
| 2022-01-25 | 2022-01-21 | 1.144 | 7,685,005 | -48,952 | 0.26% | 8,791,429 |
| 2022-01-24 | 2022-01-20 | 1.175 | 7,733,957 | -88,114 | 0.27% | 9,084,413 |
| 2022-01-21 | 2022-01-19 | 1.154 | 7,822,071 | -68,533 | 0.27% | 9,028,123 |
| 2022-01-20 | 2022-01-18 | 1.164 | 7,890,604 | -29,372 | 0.27% | 9,187,818 |
| 2021-06-29 | 2021-06-25 | 0.924 | 7,919,976 | +43,517 | 0.27% | 7,320,765 |
| 2020-06-16 | 2020-06-12 | 0.964 | 7,876,459 | +68,491 | 0.27% | 7,589,219 |
| 2019-06-18 | 2019-06-14 | 0.966 | 7,807,968 | +101,843 | 0.27% | 7,540,687 |
| 2018-09-27 | 2018-09-24 | 1.123 | 7,706,125 | -209,574 | 0.27% | 8,655,754 |
| 2018-09-26 | 2018-09-21 | 1.123 | 7,915,699 | -76,209 | 0.28% | 8,891,154 |
| 2018-09-24 | 2018-09-20 | 1.123 | 7,991,908 | -95,261 | 0.28% | 8,976,754 |
| 2018-09-19 | 2018-09-17 | 1.123 | 8,087,169 | -95,261 | 0.29% | 9,083,754 |
| 2018-09-18 | 2018-09-14 | 1.123 | 8,182,430 | -95,261 | 0.29% | 9,190,754 |
| 2018-09-17 | 2018-09-13 | 1.102 | 8,277,691 | -190,522 | 0.29% | 9,123,964 |
| 2018-09-14 | 2018-09-12 | 1.071 | 8,468,213 | -495,357 | 0.30% | 9,067,280 |
| 2018-09-10 | 2018-09-06 | 1.092 | 8,963,570 | -171,470 | 0.32% | 9,785,870 |
| 2018-09-07 | 2018-09-05 | 1.102 | 9,135,040 | -95,261 | 0.32% | 10,068,965 |
| 2018-06-13 | 2018-06-11 | 1.191 | 9,230,301 | +40,484 | 0.33% | 10,997,358 |
| 2018-06-11 | 2018-06-07 | 1.191 | 9,189,817 | -94,843 | 0.33% | 10,949,124 |
| 2018-06-07 | 2018-06-05 | 1.170 | 9,284,660 | -189,686 | 0.33% | 10,866,334 |
| 2018-06-04 | 2018-05-31 | 1.181 | 9,474,346 | -189,687 | 0.34% | 11,188,229 |
| 2018-06-01 | 2018-05-30 | 1.170 | 9,664,033 | -94,843 | 0.34% | 11,310,334 |
| 2018-05-31 | 2018-05-29 | 1.160 | 9,758,876 | -180,148 | 0.35% | 11,318,439 |
| 2018-05-24 | 2018-05-21 | 1.181 | 9,939,024 | -189,686 | 0.35% | 11,736,965 |
| 2018-05-16 | 2018-05-14 | 1.170 | 10,128,710 | -189,686 | 0.36% | 11,854,171 |
| 2018-05-11 | 2018-05-09 | 1.128 | 10,318,396 | -569,059 | 0.37% | 11,640,993 |
| 2018-04-17 | 2018-04-13 | 1.118 | 10,887,455 | -901,010 | 0.39% | 12,168,199 |
| 2018-04-16 | 2018-04-12 | 1.107 | 11,788,465 | +5,595,691 | 0.42% | 13,050,905 |
| 2018-04-11 | 2018-04-09 | 1.160 | 6,192,774 | -331,951 | 0.22% | 7,182,440 |
| 2018-04-10 | 2018-04-06 | 1.160 | 6,524,725 | -663,901 | 0.23% | 7,567,440 |
| 2018-03-29 | 2018-03-27 | 1.160 | 7,188,626 | -379,373 | 0.26% | 8,337,438 |
| 2018-03-26 | 2018-03-22 | 1.160 | 7,567,999 | -474,216 | 0.27% | 8,777,439 |
| 2018-03-23 | 2018-03-21 | 1.170 | 8,042,215 | -94,843 | 0.29% | 9,412,234 |
| 2018-03-21 | 2018-03-19 | 1.202 | 8,137,058 | -28,453 | 0.29% | 9,780,619 |
| 2017-06-14 | 2017-06-12 | 0.731 | 8,165,511 | +44,327 | 0.29% | 5,972,973 |
| 2016-06-14 | 2016-06-10 | 0.981 | 8,121,184 | +401,392 | 0.32% | 7,970,285 |
| 2016-05-10 | 2016-05-06 | 0.836 | 7,719,792 | -950,460 | 0.32% | 6,457,118 |
| 2016-05-09 | 2016-05-05 | 0.870 | 8,670,252 | -583,054 | 0.36% | 7,542,202 |
| 2016-05-06 | 2016-05-04 | 0.926 | 9,253,306 | -1,533,290 | 0.38% | 8,565,384 |
| 2016-05-05 | 2016-05-03 | 0.937 | 10,786,596 | -358,664 | 0.45% | 10,104,982 |
| 2016-05-04 | 2016-04-29 | 0.948 | 11,145,260 | -537,997 | 0.46% | 10,565,279 |
| 2016-04-22 | 2016-04-20 | 0.970 | 11,683,257 | -44,833 | 0.48% | 11,335,874 |
| 2016-04-14 | 2016-04-12 | 0.948 | 11,728,090 | -358,664 | 0.48% | 11,117,779 |
| 2016-04-13 | 2016-04-11 | 0.948 | 12,086,754 | -806,995 | 0.50% | 11,457,779 |
| 2016-04-06 | 2016-04-01 | 1.015 | 12,893,749 | -44,833 | 0.53% | 13,085,564 |
| 2016-04-05 | 2016-03-31 | 1.026 | 12,938,582 | -268,998 | 0.53% | 13,275,361 |
| 2016-04-01 | 2016-03-30 | 0.970 | 13,207,580 | -537,997 | 0.55% | 12,814,874 |
| 2016-03-30 | 2016-03-24 | 0.948 | 13,745,577 | -394,530 | 0.57% | 13,030,279 |
| 2016-03-24 | 2016-03-22 | 0.959 | 14,140,107 | -53,800 | 0.58% | 13,561,976 |
| 2016-03-22 | 2016-03-18 | 0.948 | 14,193,907 | -89,666 | 0.59% | 13,455,279 |
| 2016-03-21 | 2016-03-17 | 0.948 | 14,283,573 | -806,995 | 0.59% | 13,540,279 |
| 2016-03-18 | 2016-03-16 | 0.937 | 15,090,568 | -358,664 | 0.62% | 14,136,982 |
| 2016-03-17 | 2016-03-15 | 0.937 | 15,449,232 | -268,998 | 0.64% | 14,472,982 |
| 2016-03-16 | 2016-03-14 | 0.948 | 15,718,230 | +44,833 | 0.65% | 14,900,279 |
| 2016-03-15 | 2016-03-11 | 0.937 | 15,673,397 | -448,331 | 0.65% | 14,682,981 |
| 2016-03-14 | 2016-03-10 | 0.926 | 16,121,728 | -448,330 | 0.67% | 14,923,185 |
| 2016-03-11 | 2016-03-09 | 0.915 | 16,570,058 | -627,663 | 0.69% | 15,153,387 |
| 2016-03-10 | 2016-03-08 | 0.903 | 17,197,721 | -134,499 | 0.71% | 15,535,590 |
| 2016-03-09 | 2016-03-07 | 0.892 | 17,332,220 | +44,833 | 0.72% | 15,463,792 |
| 2016-03-08 | 2016-03-04 | 0.859 | 17,287,387 | -89,666 | 0.71% | 14,845,400 |
| 2016-03-07 | 2016-03-03 | 0.836 | 17,377,053 | -1,228,425 | 0.72% | 14,534,805 |
| 2016-03-04 | 2016-03-02 | 0.859 | 18,605,478 | -403,497 | 0.77% | 15,977,300 |
| 2016-03-03 | 2016-03-01 | 0.848 | 19,008,975 | -1,703,656 | 0.79% | 16,111,802 |
| 2016-02-23 | 2016-02-19 | 0.859 | 20,712,631 | +39,453 | 0.86% | 17,786,800 |
| 2015-06-24 | 2015-06-22 | 1.104 | 20,673,178 | -89,666 | 0.86% | 22,825,183 |
| 2015-06-23 | 2015-06-19 | 1.104 | 20,762,844 | -89,666 | 0.86% | 22,924,183 |
| 2015-06-22 | 2015-06-18 | 1.126 | 20,852,510 | -179,332 | 0.87% | 23,488,298 |
| 2015-06-10 | 2015-06-08 | 1.026 | 21,031,842 | -448,330 | 0.87% | 21,579,281 |
| 2015-06-09 | 2015-06-05 | 1.071 | 21,480,172 | -2,573,417 | 0.89% | 22,997,510 |
| 2015-06-08 | 2015-06-04 | 1.093 | 24,053,589 | -654,562 | 1.00% | 26,289,225 |
| 2015-06-05 | 2015-06-03 | 1.138 | 24,708,151 | -1,793,322 | 1.03% | 28,106,855 |
| 2015-06-02 | 2015-05-29 | 1.182 | 26,501,473 | -8,966 | 1.10% | 31,329,085 |
| 2015-06-01 | 2015-05-28 | 1.260 | 26,510,439 | +35,866 | 1.10% | 33,409,286 |
| 2015-05-29 | 2015-05-27 | 1.115 | 26,474,573 | +17,933 | 1.10% | 29,525,740 |
| 2015-05-22 | 2015-05-20 | 1.160 | 26,456,640 | -2,779,648 | 1.10% | 30,685,970 |
| 2015-05-19 | 2015-05-15 | 0.758 | 29,236,288 | -89,666 | 1.22% | 22,171,903 |
| 2015-05-18 | 2015-05-14 | 0.747 | 29,325,954 | -89,666 | 1.22% | 21,912,846 |
| 2015-05-15 | 2015-05-13 | 0.736 | 29,415,620 | -215,199 | 1.23% | 21,651,788 |
| 2015-05-13 | 2015-05-11 | 0.747 | 29,630,819 | -6,276,625 | 1.24% | 22,140,646 |
| 2015-05-12 | 2015-05-08 | 0.703 | 35,907,444 | +17,933,215 | 1.50% | 25,228,816 |
| 2015-03-18 | 2015-03-16 | 0.725 | 17,974,229 | -89 | 0.75% | 13,029,731 |
| 2014-11-28 | 2014-11-26 | 0.725 | 17,974,318 | -26,900 | 0.75% | 13,029,796 |
| 2014-02-27 | 2014-02-25 | 0.636 | 18,001,218 | -8,967 | 0.95% | 11,443,229 |
| 2014-02-26 | 2014-02-24 | 0.658 | 18,010,185 | +8,967 | 0.95% | 11,850,646 |
| 2013-03-08 | 2013-03-06 | 0.340 | 18,001,218 | -53,800 | 1.53% | 6,123,131 |
| 2013-02-22 | 2013-02-20 | 0.340 | 18,055,018 | +8,967 | 1.54% | 6,141,431 |
| 2013-02-21 | 2013-02-19 | 0.340 | 18,046,051 | +80,699 | 1.54% | 6,138,381 |
| 2013-02-20 | 2013-02-18 | 0.340 | 17,965,352 | +89,666 | 1.53% | 6,110,931 |
| 2013-02-18 | 2013-02-14 | 0.340 | 17,875,686 | +89,666 | 1.52% | 6,080,431 |
| 2013-02-15 | 2013-02-08 | 0.346 | 17,786,020 | +44,833 | 1.52% | 6,149,111 |
| 2013-02-14 | 2013-02-07 | 0.346 | 17,741,187 | +89,666 | 1.51% | 6,133,611 |
| 2013-02-06 | 2013-02-04 | 0.346 | 17,651,521 | +89,667 | 1.50% | 6,102,611 |
| 2013-02-05 | 2013-02-01 | 0.346 | 17,561,854 | +80,699 | 1.50% | 6,071,610 |
| 2013-02-04 | 2013-01-31 | 0.351 | 17,481,155 | +260,032 | 1.49% | 6,141,190 |
| 2013-02-01 | 2013-01-30 | 0.346 | 17,221,123 | +80,699 | 1.47% | 5,953,810 |
| 2013-01-31 | 2013-01-29 | 0.351 | 17,140,424 | +161,399 | 1.46% | 6,021,490 |
| 2013-01-30 | 2013-01-28 | 0.346 | 16,979,025 | +71,733 | 1.45% | 5,870,110 |
| 2013-01-29 | 2013-01-25 | 0.357 | 16,907,292 | +412,464 | 1.44% | 6,033,869 |
| 2013-01-23 | 2013-01-21 | 0.368 | 16,494,828 | +242,098 | 1.41% | 6,070,627 |
| 2013-01-18 | 2013-01-16 | 0.357 | 16,252,730 | +555,930 | 1.39% | 5,800,269 |
| 2013-01-17 | 2013-01-15 | 0.340 | 15,696,800 | +161,399 | 1.34% | 5,339,281 |
| 2013-01-16 | 2013-01-14 | 0.357 | 15,535,401 | +89,666 | 1.32% | 5,544,269 |
| 2013-01-15 | 2013-01-11 | 0.346 | 15,445,735 | +62,766 | 1.32% | 5,340,010 |
| 2013-01-14 | 2013-01-10 | 0.346 | 15,382,969 | +26,900 | 1.31% | 5,318,310 |
| 2012-06-14 | 2012-06-12 | 0.374 | 15,356,069 | +472,494 | 1.31% | 5,742,593 |
| 2011-08-10 | 2011-08-08 | 0.506 | 14,883,575 | -15,086,068 | 1.31% | 7,535,370 |
| 2011-07-27 | 2011-07-25 | 0.408 | 29,969,643 | +14,984,822 | 2.64% | 12,241,504 |
| 2011-07-26 | 2011-07-22 | 0.412 | 14,984,821 | -4,855,141 | 1.32% | 6,172,843 |
| 2011-06-07 | 2011-06-02 | 0.512 | 19,839,962 | +5,622,567 | 1.32% | 10,164,501 |
| 2011-05-27 | 2011-05-25 | 0.446 | 14,217,395 | -24,203 | 1.35% | 6,344,060 |
| 2011-05-26 | 2011-05-24 | 0.463 | 14,241,598 | -242,034 | 1.35% | 6,590,225 |
| 2011-05-25 | 2011-05-23 | 0.463 | 14,483,632 | -181,526 | 1.37% | 6,702,225 |
| 2011-05-04 | 2011-04-29 | 0.544 | 14,665,158 | -1,833,145 | 1.39% | 7,971,122 |
| 2011-01-28 | 2011-01-26 | 0.632 | 16,498,303 | +68,072 | 1.39% | 10,421,704 |
| 2010-09-09 | 2010-09-07 | 0.573 | 16,430,231 | +20,422 | 1.38% | 9,413,243 |
| 2010-08-16 | 2010-08-12 | 0.580 | 16,409,809 | +230,084 | 1.38% | 9,522,075 |
| 2010-08-13 | 2010-08-11 | 0.588 | 16,179,725 | +47,650 | 1.36% | 9,507,408 |
| 2010-08-12 | 2010-08-10 | 0.573 | 16,132,075 | +136,144 | 1.36% | 9,242,423 |
| 2010-08-11 | 2010-08-09 | 0.573 | 15,995,931 | +46,289 | 1.35% | 9,164,423 |
| 2010-08-10 | 2010-08-06 | 0.573 | 15,949,642 | +287,264 | 1.34% | 9,137,903 |
| 2010-08-09 | 2010-08-05 | 0.573 | 15,662,378 | +84,410 | 1.32% | 8,973,323 |
| 2010-08-06 | 2010-08-04 | 0.573 | 15,577,968 | +102,108 | 1.31% | 8,924,963 |
| 2010-08-03 | 2010-07-30 | 0.573 | 15,475,860 | +142,951 | 1.30% | 8,866,463 |
| 2010-07-29 | 2010-07-27 | 0.558 | 15,332,909 | +81,687 | 1.29% | 8,559,318 |
| 2010-07-28 | 2010-07-26 | 0.551 | 15,251,222 | +136,144 | 1.28% | 8,401,695 |
| 2010-07-27 | 2010-07-23 | 0.558 | 15,115,078 | +102,108 | 1.27% | 8,437,718 |
| 2010-06-11 | 2010-06-09 | 0.590 | 15,012,970 | -491,609 | 1.26% | 8,862,421 |
| 2010-03-31 | 2010-03-29 | 0.676 | 15,504,579 | -28,120 | 1.26% | 10,475,897 |
| 2010-03-16 | 2010-03-12 | 0.654 | 15,532,699 | -28,120 | 1.27% | 10,163,479 |
| 2010-01-13 | 2010-01-11 | 0.683 | 15,560,819 | -28,121 | 1.27% | 10,624,569 |
| 2009-12-17 | 2009-12-15 | 0.605 | 15,588,940 | +42,181 | 1.27% | 9,424,171 |
| 2009-12-14 | 2009-12-10 | 0.597 | 15,546,759 | +42,180 | 1.27% | 9,288,098 |
| 2009-11-12 | 2009-11-10 | 0.725 | 15,504,579 | -35,150 | 1.26% | 11,247,806 |
| 2009-11-06 | 2009-11-04 | 0.512 | 15,539,729 | +35,150 | 1.27% | 7,957,627 |
| 2009-10-16 | 2009-10-14 | 0.469 | 15,504,579 | -35,150 | 1.26% | 7,277,992 |
| 2009-09-08 | 2009-09-04 | 0.548 | 15,539,729 | -35,151 | 1.27% | 8,510,240 |
| 2009-07-20 | 2009-07-16 | 0.526 | 15,574,880 | +70,301 | 1.27% | 8,197,173 |
| 2009-07-16 | 2009-07-14 | 0.654 | 15,504,579 | -35,150 | 1.26% | 10,145,080 |
| 2009-06-08 | 2009-06-04 | 0.427 | 15,539,729 | +35,150 | 1.27% | 6,631,356 |
| 2009-06-02 | 2009-05-29 | 0.363 | 15,504,579 | -574,243 | 1.26% | 5,635,718 |
| 2009-05-13 | 2009-05-11 | 0.281 | 16,078,822 | -72,905 | 1.26% | 4,521,177 |
| 2009-05-11 | 2009-05-07 | 0.265 | 16,151,727 | +72,905 | 1.27% | 4,275,822 |
| 2008-12-02 | 2008-11-28 | 0.241 | 16,078,822 | +58,324 | 1.26% | 3,881,595 |
| 2008-12-01 | 2008-11-27 | 0.219 | 16,020,498 | +648,853 | 1.26% | 3,515,923 |
| 2008-11-28 | 2008-11-26 | 0.219 | 15,371,645 | +51,034 | 1.21% | 3,373,523 |
| 2008-11-27 | 2008-11-25 | 0.219 | 15,320,611 | +265,373 | 1.20% | 3,362,323 |
| 2008-11-26 | 2008-11-24 | 0.222 | 15,055,238 | +53,950 | 1.18% | 3,345,384 |
| 2008-11-25 | 2008-11-21 | 0.219 | 15,001,288 | +72,905 | 1.18% | 3,292,243 |
| 2008-11-24 | 2008-11-20 | 0.219 | 14,928,383 | +265,374 | 1.17% | 3,276,243 |
| 2008-11-21 | 2008-11-19 | 0.222 | 14,663,009 | +183,720 | 1.15% | 3,258,228 |
| 2008-11-20 | 2008-11-18 | 0.222 | 14,479,289 | +80,195 | 1.14% | 3,217,404 |
| 2008-06-03 | 2008-05-30 | 0.697 | 14,399,094 | -623,582 | 1.13% | 10,033,264 |
| 2008-04-08 | 2008-04-03 | 0.868 | 15,022,676 | -38,032 | 1.13% | 13,035,343 |
| 2007-12-27 | 2007-12-20 | 1.091 | 15,060,708 | -38,031 | 1.14% | 16,434,432 |
| 2007-12-07 | 2007-12-05 | 1.065 | 15,098,739 | +152,125 | 1.14% | 16,078,922 |
| 2007-12-06 | 2007-12-04 | 1.052 | 14,946,614 | +182,549 | 1.13% | 15,720,416 |
| 2007-12-04 | 2007-11-30 | 1.052 | 14,764,065 | +136,912 | 1.11% | 15,528,416 |
| 2007-12-03 | 2007-11-29 | 1.052 | 14,627,153 | +441,161 | 1.10% | 15,384,416 |
| 2007-09-28 | 2007-09-25 | 1.141 | 14,185,992 | -524,460 | 1.07% | 16,187,029 |
| 2007-08-30 | 2007-08-28 | 1.128 | 14,710,452 | +31,550 | 1.07% | 16,598,963 |
| 2007-08-06 | 2007-08-02 | 1.369 | 14,678,902 | -7,888 | 1.07% | 20,099,361 |
| 2007-07-30 | 2007-07-26 | 1.471 | 14,686,790 | +39,437 | 1.07% | 21,599,804 |
| 2007-07-17 | 2007-07-13 | 1.521 | 14,647,353 | +118,312 | 1.07% | 22,284,625 |
| 2007-06-26 | 2007-06-22 | 1.483 | 14,529,041 | 1.11% | 21,552,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy