History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 364,096 | +0 | 0.01% | 600,758 |
| 2025-10-13 | 2025-10-09 | 1.700 | 364,096 | +0 | 0.01% | 618,963 |
| 2025-10-10 | 2025-10-08 | 1.690 | 364,096 | +0 | 0.01% | 615,322 |
| 2025-10-09 | 2025-10-06 | 1.590 | 364,096 | +0 | 0.01% | 578,913 |
| 2025-10-08 | 2025-10-03 | 1.510 | 364,096 | +0 | 0.01% | 549,785 |
| 2025-10-06 | 2025-10-02 | 1.480 | 364,096 | +0 | 0.01% | 538,862 |
| 2025-10-03 | 2025-09-30 | 1.490 | 364,096 | +0 | 0.01% | 542,503 |
| 2025-10-02 | 2025-09-29 | 1.520 | 364,096 | +0 | 0.01% | 553,426 |
| 2025-09-30 | 2025-09-26 | 1.510 | 364,096 | +0 | 0.01% | 549,785 |
| 2025-09-29 | 2025-09-25 | 1.520 | 364,096 | +0 | 0.01% | 553,426 |
| 2025-09-26 | 2025-09-24 | 1.530 | 364,096 | +0 | 0.01% | 557,067 |
| 2025-09-25 | 2025-09-23 | 1.460 | 364,096 | +0 | 0.01% | 531,580 |
| 2025-09-24 | 2025-09-22 | 1.460 | 364,096 | +0 | 0.01% | 531,580 |
| 2025-09-23 | 2025-09-19 | 1.500 | 364,096 | +0 | 0.01% | 546,144 |
| 2025-09-22 | 2025-09-18 | 1.510 | 364,096 | +0 | 0.01% | 549,785 |
| 2025-09-19 | 2025-09-17 | 1.520 | 364,096 | +0 | 0.01% | 553,426 |
| 2025-09-18 | 2025-09-16 | 1.520 | 364,096 | +0 | 0.01% | 553,426 |
| 2025-09-17 | 2025-09-15 | 1.600 | 364,096 | +0 | 0.01% | 582,554 |
| 2025-09-16 | 2025-09-12 | 1.630 | 364,096 | +0 | 0.01% | 593,476 |
| 2025-09-15 | 2025-09-11 | 1.670 | 364,096 | +0 | 0.01% | 608,040 |
| 2025-09-12 | 2025-09-10 | 1.610 | 364,096 | +0 | 0.01% | 586,195 |
| 2025-09-11 | 2025-09-09 | 1.640 | 364,096 | +0 | 0.01% | 597,117 |
| 2025-09-10 | 2025-09-08 | 1.510 | 364,096 | +0 | 0.01% | 549,785 |
| 2025-09-09 | 2025-09-05 | 1.470 | 364,096 | +0 | 0.01% | 535,221 |
| 2025-09-08 | 2025-09-04 | 1.430 | 364,096 | +0 | 0.01% | 520,657 |
| 2025-09-05 | 2025-09-03 | 1.490 | 364,096 | +0 | 0.01% | 542,503 |
| 2025-09-04 | 2025-09-02 | 1.460 | 364,096 | +0 | 0.01% | 531,580 |
| 2025-09-03 | 2025-09-01 | 1.310 | 364,096 | +0 | 0.01% | 476,966 |
| 2025-09-02 | 2025-08-29 | 1.250 | 364,096 | +0 | 0.01% | 455,120 |
| 2025-09-01 | 2025-08-28 | 1.280 | 364,096 | +0 | 0.01% | 466,043 |
| 2025-08-29 | 2025-08-27 | 1.280 | 364,096 | +0 | 0.01% | 466,043 |
| 2025-08-28 | 2025-08-26 | 1.250 | 364,096 | +0 | 0.01% | 455,120 |
| 2025-08-27 | 2025-08-25 | 1.210 | 364,096 | +0 | 0.01% | 440,556 |
| 2025-08-26 | 2025-08-22 | 1.170 | 364,096 | +0 | 0.01% | 425,992 |
| 2025-08-25 | 2025-08-21 | 1.110 | 364,096 | +0 | 0.01% | 404,147 |
| 2025-08-22 | 2025-08-20 | 1.070 | 364,096 | +0 | 0.01% | 389,583 |
| 2025-08-21 | 2025-08-19 | 1.020 | 364,096 | +0 | 0.01% | 371,378 |
| 2025-08-20 | 2025-08-18 | 1.030 | 364,096 | +0 | 0.01% | 375,019 |
| 2025-08-19 | 2025-08-15 | 1.040 | 364,096 | +0 | 0.01% | 378,660 |
| 2025-08-18 | 2025-08-14 | 1.030 | 364,096 | +0 | 0.01% | 375,019 |
| 2025-08-15 | 2025-08-13 | 1.020 | 364,096 | +0 | 0.01% | 371,378 |
| 2025-08-14 | 2025-08-12 | 1.040 | 364,096 | +0 | 0.01% | 378,660 |
| 2025-08-13 | 2025-08-11 | 1.020 | 364,096 | +0 | 0.01% | 371,378 |
| 2025-08-12 | 2025-08-08 | 1.020 | 364,096 | +0 | 0.01% | 371,378 |
| 2025-08-11 | 2025-08-07 | 1.060 | 364,096 | +0 | 0.01% | 385,942 |
| 2025-08-08 | 2025-08-06 | 1.065 | 364,096 | +0 | 0.01% | 387,771 |
| 2025-08-07 | 2025-08-05 | 1.065 | 364,096 | +1,717 | 0.01% | 387,771 |
| 2025-08-06 | 2025-08-04 | 1.055 | 362,379 | +0 | 0.01% | 382,301 |
| 2025-08-05 | 2025-08-01 | 1.075 | 362,379 | +0 | 0.01% | 389,583 |
| 2025-08-04 | 2025-07-31 | 1.045 | 362,379 | +0 | 0.01% | 378,660 |
| 2025-08-01 | 2025-07-30 | 1.015 | 362,379 | +0 | 0.01% | 367,737 |
| 2025-07-31 | 2025-07-29 | 1.035 | 362,379 | +0 | 0.01% | 375,019 |
| 2025-07-30 | 2025-07-28 | 0.944 | 362,379 | +0 | 0.01% | 342,251 |
| 2025-07-29 | 2025-07-25 | 0.975 | 362,379 | +0 | 0.01% | 353,174 |
| 2025-07-28 | 2025-07-24 | 0.995 | 362,379 | +0 | 0.01% | 360,455 |
| 2025-07-25 | 2025-07-23 | 0.975 | 362,379 | +0 | 0.01% | 353,174 |
| 2025-07-24 | 2025-07-22 | 0.975 | 362,379 | +0 | 0.01% | 353,174 |
| 2025-07-23 | 2025-07-21 | 0.924 | 362,379 | +0 | 0.01% | 334,969 |
| 2025-07-22 | 2025-07-18 | 0.884 | 362,379 | +0 | 0.01% | 320,405 |
| 2025-07-21 | 2025-07-17 | 0.874 | 362,379 | +0 | 0.01% | 316,764 |
| 2025-07-18 | 2025-07-16 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-07-17 | 2025-07-15 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-07-16 | 2025-07-14 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-15 | 2025-07-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-14 | 2025-07-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-11 | 2025-07-09 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-10 | 2025-07-08 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-07-09 | 2025-07-07 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-07-08 | 2025-07-04 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-07 | 2025-07-03 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-04 | 2025-07-02 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-03 | 2025-06-30 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-07-02 | 2025-06-27 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-30 | 2025-06-26 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-27 | 2025-06-25 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-26 | 2025-06-24 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-25 | 2025-06-23 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-24 | 2025-06-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-23 | 2025-06-19 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-20 | 2025-06-18 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-19 | 2025-06-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-18 | 2025-06-16 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-17 | 2025-06-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-16 | 2025-06-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-13 | 2025-06-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-12 | 2025-06-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-11 | 2025-06-09 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-10 | 2025-06-06 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-09 | 2025-06-05 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-06 | 2025-06-04 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-05 | 2025-06-03 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-04 | 2025-06-02 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-06-03 | 2025-05-30 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-06-02 | 2025-05-29 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-30 | 2025-05-28 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-29 | 2025-05-27 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-28 | 2025-05-26 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-27 | 2025-05-23 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-26 | 2025-05-22 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-05-23 | 2025-05-21 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-22 | 2025-05-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-21 | 2025-05-19 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-05-20 | 2025-05-16 | 0.794 | 362,379 | +0 | 0.01% | 287,636 |
| 2025-05-19 | 2025-05-15 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-16 | 2025-05-14 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-05-15 | 2025-05-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-14 | 2025-05-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-05-13 | 2025-05-09 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-05-12 | 2025-05-08 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-05-09 | 2025-05-07 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-05-08 | 2025-05-06 | 0.864 | 362,379 | +0 | 0.01% | 313,123 |
| 2025-05-07 | 2025-05-02 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-05-06 | 2025-04-30 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-05-02 | 2025-04-29 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-04-30 | 2025-04-28 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-29 | 2025-04-25 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-28 | 2025-04-24 | 0.854 | 362,379 | +0 | 0.01% | 309,482 |
| 2025-04-25 | 2025-04-23 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-24 | 2025-04-22 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-23 | 2025-04-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-22 | 2025-04-16 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-17 | 2025-04-15 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-16 | 2025-04-14 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-04-15 | 2025-04-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-14 | 2025-04-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-11 | 2025-04-09 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-10 | 2025-04-08 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-04-09 | 2025-04-07 | 0.764 | 362,379 | +0 | 0.01% | 276,713 |
| 2025-04-08 | 2025-04-03 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-04-07 | 2025-04-02 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-04-03 | 2025-04-01 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-04-02 | 2025-03-31 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-04-01 | 2025-03-28 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-31 | 2025-03-27 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-28 | 2025-03-26 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-27 | 2025-03-25 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-26 | 2025-03-24 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-25 | 2025-03-21 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-24 | 2025-03-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-21 | 2025-03-19 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-20 | 2025-03-18 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-03-19 | 2025-03-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-18 | 2025-03-14 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-17 | 2025-03-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-14 | 2025-03-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-13 | 2025-03-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-12 | 2025-03-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-11 | 2025-03-07 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-03-10 | 2025-03-06 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-03-07 | 2025-03-05 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-03-06 | 2025-03-04 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-05 | 2025-03-03 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-04 | 2025-02-28 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-03-03 | 2025-02-27 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-28 | 2025-02-26 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-27 | 2025-02-25 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-26 | 2025-02-24 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-02-25 | 2025-02-21 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-24 | 2025-02-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-21 | 2025-02-19 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-20 | 2025-02-18 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-19 | 2025-02-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-18 | 2025-02-14 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-17 | 2025-02-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-14 | 2025-02-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-13 | 2025-02-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-02-12 | 2025-02-10 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2025-02-11 | 2025-02-07 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-02-10 | 2025-02-06 | 0.864 | 362,379 | +0 | 0.01% | 313,123 |
| 2025-02-07 | 2025-02-05 | 0.854 | 362,379 | +0 | 0.01% | 309,482 |
| 2025-02-06 | 2025-02-04 | 0.854 | 362,379 | +0 | 0.01% | 309,482 |
| 2025-02-05 | 2025-02-03 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2025-02-04 | 2025-01-28 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-02-03 | 2025-01-24 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-01-27 | 2025-01-23 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-24 | 2025-01-22 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-23 | 2025-01-21 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-22 | 2025-01-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-21 | 2025-01-17 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-01-20 | 2025-01-16 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-01-17 | 2025-01-15 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-01-16 | 2025-01-14 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2025-01-15 | 2025-01-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-14 | 2025-01-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-13 | 2025-01-09 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-10 | 2025-01-08 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-09 | 2025-01-07 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-08 | 2025-01-06 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2025-01-07 | 2025-01-03 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-01-06 | 2025-01-02 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-01-03 | 2024-12-31 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2025-01-02 | 2024-12-27 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-30 | 2024-12-24 | 0.794 | 362,379 | +0 | 0.01% | 287,636 |
| 2024-12-27 | 2024-12-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-23 | 2024-12-19 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-20 | 2024-12-18 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-19 | 2024-12-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-18 | 2024-12-16 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-17 | 2024-12-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-16 | 2024-12-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-13 | 2024-12-11 | 0.794 | 362,379 | +0 | 0.01% | 287,636 |
| 2024-12-12 | 2024-12-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-11 | 2024-12-09 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-10 | 2024-12-06 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-09 | 2024-12-05 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-06 | 2024-12-04 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-05 | 2024-12-03 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-04 | 2024-12-02 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-12-03 | 2024-11-29 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-12-02 | 2024-11-28 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-29 | 2024-11-27 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-11-28 | 2024-11-26 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-27 | 2024-11-25 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-26 | 2024-11-22 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-25 | 2024-11-21 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-22 | 2024-11-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-21 | 2024-11-19 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-20 | 2024-11-18 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-19 | 2024-11-15 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-18 | 2024-11-14 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-11-15 | 2024-11-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-11-14 | 2024-11-12 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-11-13 | 2024-11-11 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-11-12 | 2024-11-08 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-11 | 2024-11-07 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-08 | 2024-11-06 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-07 | 2024-11-05 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-06 | 2024-11-04 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-05 | 2024-11-01 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-11-04 | 2024-10-31 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-11-01 | 2024-10-30 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-31 | 2024-10-29 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-10-30 | 2024-10-28 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-10-29 | 2024-10-25 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-28 | 2024-10-24 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-10-25 | 2024-10-23 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-10-24 | 2024-10-22 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-10-23 | 2024-10-21 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-22 | 2024-10-18 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-21 | 2024-10-17 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-10-18 | 2024-10-16 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-17 | 2024-10-15 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-16 | 2024-10-14 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-15 | 2024-10-10 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-14 | 2024-10-09 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-10 | 2024-10-08 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-09 | 2024-10-07 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-10-08 | 2024-10-04 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-07 | 2024-10-03 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-10-04 | 2024-10-02 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-10-03 | 2024-09-30 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-10-02 | 2024-09-27 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-09-30 | 2024-09-26 | 0.854 | 362,379 | +0 | 0.01% | 309,482 |
| 2024-09-27 | 2024-09-25 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-09-26 | 2024-09-24 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-09-25 | 2024-09-23 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-09-24 | 2024-09-20 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-23 | 2024-09-19 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-20 | 2024-09-17 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-19 | 2024-09-16 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-17 | 2024-09-13 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-16 | 2024-09-12 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-13 | 2024-09-11 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-12 | 2024-09-10 | 0.804 | 362,379 | +0 | 0.01% | 291,277 |
| 2024-09-11 | 2024-09-09 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-09-10 | 2024-09-05 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-09-09 | 2024-09-04 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-09-05 | 2024-09-03 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-09-04 | 2024-09-02 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-09-03 | 2024-08-30 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-09-02 | 2024-08-29 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-30 | 2024-08-28 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-29 | 2024-08-27 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-08-28 | 2024-08-26 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-08-27 | 2024-08-23 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-26 | 2024-08-22 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-23 | 2024-08-21 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-22 | 2024-08-20 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-21 | 2024-08-19 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-20 | 2024-08-16 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-19 | 2024-08-15 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-16 | 2024-08-14 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-15 | 2024-08-13 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-14 | 2024-08-12 | 0.824 | 362,379 | +0 | 0.01% | 298,559 |
| 2024-08-13 | 2024-08-09 | 0.814 | 362,379 | +0 | 0.01% | 294,918 |
| 2024-08-12 | 2024-08-08 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-08-09 | 2024-08-07 | 0.834 | 362,379 | +0 | 0.01% | 302,200 |
| 2024-08-08 | 2024-08-06 | 0.844 | 362,379 | +0 | 0.01% | 305,841 |
| 2024-08-07 | 2024-08-05 | 0.839 | 362,379 | +0 | 0.01% | 304,032 |
| 2024-08-06 | 2024-08-02 | 0.849 | 362,379 | +2,183 | 0.01% | 307,695 |
| 2024-08-05 | 2024-08-01 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-08-02 | 2024-07-31 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-08-01 | 2024-07-30 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-31 | 2024-07-29 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-30 | 2024-07-26 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-29 | 2024-07-25 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-26 | 2024-07-24 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-25 | 2024-07-23 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-24 | 2024-07-22 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-23 | 2024-07-19 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-22 | 2024-07-18 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-19 | 2024-07-17 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-18 | 2024-07-16 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-17 | 2024-07-15 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-16 | 2024-07-12 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-15 | 2024-07-11 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-07-12 | 2024-07-10 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-11 | 2024-07-09 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-10 | 2024-07-08 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-09 | 2024-07-05 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-07-08 | 2024-07-04 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-05 | 2024-07-03 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-04 | 2024-07-02 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-07-03 | 2024-06-28 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2024-07-02 | 2024-06-27 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-06-28 | 2024-06-26 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-06-27 | 2024-06-25 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-06-26 | 2024-06-24 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-06-25 | 2024-06-21 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-24 | 2024-06-20 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-21 | 2024-06-19 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-20 | 2024-06-18 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-19 | 2024-06-17 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-06-18 | 2024-06-14 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-17 | 2024-06-13 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-06-14 | 2024-06-12 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-06-13 | 2024-06-11 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-06-12 | 2024-06-07 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-06-11 | 2024-06-06 | 0.799 | 360,196 | +0 | 0.01% | 287,636 |
| 2024-06-07 | 2024-06-05 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-06-06 | 2024-06-04 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-05 | 2024-06-03 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-04 | 2024-05-31 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-06-03 | 2024-05-30 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-05-31 | 2024-05-29 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-30 | 2024-05-28 | 0.799 | 360,196 | +0 | 0.01% | 287,636 |
| 2024-05-29 | 2024-05-27 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-05-28 | 2024-05-24 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-27 | 2024-05-23 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-24 | 2024-05-22 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-23 | 2024-05-21 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-22 | 2024-05-20 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-21 | 2024-05-17 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-20 | 2024-05-16 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-17 | 2024-05-14 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-16 | 2024-05-13 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-14 | 2024-05-10 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-13 | 2024-05-09 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-05-10 | 2024-05-08 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-05-09 | 2024-05-07 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-05-08 | 2024-05-06 | 0.799 | 360,196 | +0 | 0.01% | 287,636 |
| 2024-05-07 | 2024-05-03 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-06 | 2024-05-02 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-05-03 | 2024-04-30 | 0.799 | 360,196 | +0 | 0.01% | 287,636 |
| 2024-05-02 | 2024-04-29 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-30 | 2024-04-26 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-29 | 2024-04-25 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-26 | 2024-04-24 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-25 | 2024-04-23 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-24 | 2024-04-22 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-23 | 2024-04-19 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-22 | 2024-04-18 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-04-19 | 2024-04-17 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-18 | 2024-04-16 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-17 | 2024-04-15 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-16 | 2024-04-12 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-04-15 | 2024-04-11 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-04-12 | 2024-04-10 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-04-11 | 2024-04-09 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-10 | 2024-04-08 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-09 | 2024-04-05 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-08 | 2024-04-03 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-05 | 2024-04-02 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-04-03 | 2024-03-28 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-04-02 | 2024-03-27 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-28 | 2024-03-26 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-27 | 2024-03-25 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-26 | 2024-03-22 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-25 | 2024-03-21 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-22 | 2024-03-20 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-21 | 2024-03-19 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-20 | 2024-03-18 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-19 | 2024-03-15 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-18 | 2024-03-14 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-15 | 2024-03-13 | 0.799 | 360,196 | +0 | 0.01% | 287,636 |
| 2024-03-14 | 2024-03-12 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-13 | 2024-03-11 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-03-12 | 2024-03-08 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-11 | 2024-03-07 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-08 | 2024-03-06 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-03-07 | 2024-03-05 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-03-06 | 2024-03-04 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-03-05 | 2024-03-01 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-03-04 | 2024-02-29 | 0.809 | 360,196 | +0 | 0.01% | 291,277 |
| 2024-03-01 | 2024-02-28 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-29 | 2024-02-27 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-28 | 2024-02-26 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-27 | 2024-02-23 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-26 | 2024-02-22 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-02-23 | 2024-02-21 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-22 | 2024-02-20 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-21 | 2024-02-19 | 0.819 | 360,196 | +0 | 0.01% | 294,918 |
| 2024-02-20 | 2024-02-16 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-19 | 2024-02-15 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-16 | 2024-02-14 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-15 | 2024-02-09 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-02-14 | 2024-02-07 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-02-08 | 2024-02-06 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-07 | 2024-02-05 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-02-06 | 2024-02-02 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-02-05 | 2024-02-01 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-02-02 | 2024-01-31 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-02-01 | 2024-01-30 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-31 | 2024-01-29 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-01-30 | 2024-01-26 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-29 | 2024-01-25 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-26 | 2024-01-24 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-25 | 2024-01-23 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-01-24 | 2024-01-22 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-23 | 2024-01-19 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-22 | 2024-01-18 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-19 | 2024-01-17 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-18 | 2024-01-16 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-17 | 2024-01-15 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-01-16 | 2024-01-12 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-15 | 2024-01-11 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-12 | 2024-01-10 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2024-01-11 | 2024-01-09 | 0.829 | 360,196 | +0 | 0.01% | 298,559 |
| 2024-01-10 | 2024-01-08 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-01-09 | 2024-01-05 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-01-08 | 2024-01-04 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2024-01-05 | 2024-01-03 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2024-01-04 | 2024-01-02 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2024-01-03 | 2023-12-29 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2024-01-02 | 2023-12-28 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-12-29 | 2023-12-27 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-12-28 | 2023-12-22 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-12-27 | 2023-12-21 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-12-22 | 2023-12-20 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-12-21 | 2023-12-19 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-12-20 | 2023-12-18 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-12-19 | 2023-12-15 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-12-18 | 2023-12-14 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-12-15 | 2023-12-13 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-12-14 | 2023-12-12 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-12-13 | 2023-12-11 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-12-12 | 2023-12-08 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-12-11 | 2023-12-07 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-12-08 | 2023-12-06 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-12-07 | 2023-12-05 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-12-06 | 2023-12-04 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-12-05 | 2023-12-01 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-12-04 | 2023-11-30 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-12-01 | 2023-11-29 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-11-30 | 2023-11-28 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-11-29 | 2023-11-27 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-11-28 | 2023-11-24 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-11-27 | 2023-11-23 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-11-24 | 2023-11-22 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-11-23 | 2023-11-21 | 0.920 | 360,196 | +0 | 0.01% | 331,328 |
| 2023-11-22 | 2023-11-20 | 0.920 | 360,196 | +0 | 0.01% | 331,328 |
| 2023-11-21 | 2023-11-17 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-11-20 | 2023-11-16 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-11-17 | 2023-11-15 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-11-16 | 2023-11-14 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-11-15 | 2023-11-13 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-11-14 | 2023-11-10 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2023-11-13 | 2023-11-09 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-11-10 | 2023-11-08 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2023-11-09 | 2023-11-07 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-11-08 | 2023-11-06 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-11-07 | 2023-11-03 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-11-06 | 2023-11-02 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-11-03 | 2023-11-01 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-11-02 | 2023-10-31 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-11-01 | 2023-10-30 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-31 | 2023-10-27 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-30 | 2023-10-26 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-27 | 2023-10-25 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-26 | 2023-10-24 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-25 | 2023-10-20 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-24 | 2023-10-19 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-20 | 2023-10-18 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2023-10-19 | 2023-10-17 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-10-18 | 2023-10-16 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-17 | 2023-10-13 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-16 | 2023-10-12 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-13 | 2023-10-11 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-12 | 2023-10-10 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-11 | 2023-10-09 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-10 | 2023-10-06 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-09 | 2023-10-05 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-06 | 2023-10-04 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-10-05 | 2023-10-03 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-04 | 2023-09-29 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-10-03 | 2023-09-28 | 0.839 | 360,196 | +0 | 0.01% | 302,200 |
| 2023-09-29 | 2023-09-27 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-09-28 | 2023-09-26 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-27 | 2023-09-25 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-26 | 2023-09-22 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-09-25 | 2023-09-21 | 0.849 | 360,196 | +0 | 0.01% | 305,841 |
| 2023-09-22 | 2023-09-20 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-09-21 | 2023-09-19 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-20 | 2023-09-18 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-19 | 2023-09-15 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-18 | 2023-09-14 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-09-15 | 2023-09-13 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-09-14 | 2023-09-12 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-13 | 2023-09-11 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-09-12 | 2023-09-07 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-09-11 | 2023-09-06 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-09-07 | 2023-09-05 | 0.859 | 360,196 | +0 | 0.01% | 309,482 |
| 2023-09-06 | 2023-09-04 | 0.869 | 360,196 | +0 | 0.01% | 313,123 |
| 2023-09-05 | 2023-08-31 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-09-04 | 2023-08-30 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-08-31 | 2023-08-29 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-30 | 2023-08-28 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-08-29 | 2023-08-25 | 0.879 | 360,196 | +0 | 0.01% | 316,764 |
| 2023-08-28 | 2023-08-24 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-25 | 2023-08-23 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-24 | 2023-08-22 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-23 | 2023-08-21 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-22 | 2023-08-18 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-21 | 2023-08-17 | 0.890 | 360,196 | +0 | 0.01% | 320,405 |
| 2023-08-18 | 2023-08-16 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-08-17 | 2023-08-15 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-08-16 | 2023-08-14 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-08-15 | 2023-08-11 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-14 | 2023-08-10 | 0.900 | 360,196 | +0 | 0.01% | 324,046 |
| 2023-08-11 | 2023-08-09 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-10 | 2023-08-08 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-09 | 2023-08-07 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-08 | 2023-08-04 | 0.920 | 360,196 | +0 | 0.01% | 331,328 |
| 2023-08-07 | 2023-08-03 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-04 | 2023-08-02 | 0.930 | 360,196 | +0 | 0.01% | 334,969 |
| 2023-08-03 | 2023-08-01 | 0.950 | 360,196 | +0 | 0.01% | 342,251 |
| 2023-08-02 | 2023-07-31 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-08-01 | 2023-07-28 | 0.930 | 360,196 | +0 | 0.01% | 334,969 |
| 2023-07-31 | 2023-07-27 | 0.950 | 360,196 | +0 | 0.01% | 342,251 |
| 2023-07-28 | 2023-07-26 | 0.930 | 360,196 | +0 | 0.01% | 334,969 |
| 2023-07-27 | 2023-07-25 | 0.940 | 360,196 | +0 | 0.01% | 338,610 |
| 2023-07-26 | 2023-07-24 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-07-25 | 2023-07-21 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-07-24 | 2023-07-20 | 0.920 | 360,196 | +0 | 0.01% | 331,328 |
| 2023-07-21 | 2023-07-19 | 0.910 | 360,196 | +0 | 0.01% | 327,687 |
| 2023-07-20 | 2023-07-18 | 0.879 | 360,196 | -130,625 | 0.01% | 316,764 |
| 2023-07-18 | 2023-07-13 | 0.890 | 490,821 | -9,893 | 0.02% | 436,600 |
| 2023-06-27 | 2023-06-23 | 0.884 | 500,714 | +2,813 | 0.02% | 442,826 |
| 2022-06-29 | 2022-06-27 | 1.083 | 497,901 | +2,371 | 0.02% | 539,071 |
| 2021-06-29 | 2021-06-25 | 0.924 | 495,530 | +2,723 | 0.02% | 458,039 |
| 2020-11-25 | 2020-11-23 | 0.935 | 492,807 | -97,367 | 0.02% | 460,583 |
| 2020-11-20 | 2020-11-18 | 0.945 | 590,174 | -116,840 | 0.02% | 557,645 |
| 2020-11-19 | 2020-11-17 | 0.935 | 707,014 | -116,840 | 0.02% | 660,784 |
| 2020-11-12 | 2020-11-10 | 0.965 | 823,854 | -58,420 | 0.03% | 795,368 |
| 2020-11-04 | 2020-11-02 | 0.965 | 882,274 | -58,420 | 0.03% | 851,768 |
| 2020-10-23 | 2020-10-21 | 0.945 | 940,694 | -68,156 | 0.03% | 888,846 |
| 2020-10-22 | 2020-10-20 | 0.924 | 1,008,850 | -214,207 | 0.03% | 932,522 |
| 2020-10-20 | 2020-10-16 | 0.904 | 1,223,057 | -126,576 | 0.04% | 1,105,400 |
| 2020-10-12 | 2020-10-08 | 0.924 | 1,349,633 | -77,893 | 0.05% | 1,247,522 |
| 2020-09-03 | 2020-09-01 | 0.904 | 1,427,526 | -243,417 | 0.05% | 1,290,199 |
| 2020-09-01 | 2020-08-28 | 0.904 | 1,670,943 | +48,683 | 0.06% | 1,510,200 |
| 2020-06-16 | 2020-06-12 | 0.964 | 1,622,260 | +14,107 | 0.06% | 1,563,099 |
| 2020-05-25 | 2020-05-21 | 0.974 | 1,608,153 | +115,824 | 0.06% | 1,566,168 |
| 2020-05-20 | 2020-05-18 | 0.964 | 1,492,329 | +77,216 | 0.05% | 1,437,906 |
| 2020-05-15 | 2020-05-13 | 0.995 | 1,415,113 | +28,956 | 0.05% | 1,407,490 |
| 2020-04-20 | 2020-04-16 | 1.005 | 1,386,157 | +183,388 | 0.05% | 1,393,052 |
| 2020-04-09 | 2020-04-07 | 0.870 | 1,202,769 | +337,819 | 0.04% | 1,046,754 |
| 2020-04-01 | 2020-03-30 | 0.860 | 864,950 | -28,956 | 0.03% | 743,793 |
| 2020-03-31 | 2020-03-27 | 0.881 | 893,906 | -19,304 | 0.03% | 787,216 |
| 2020-03-27 | 2020-03-25 | 0.870 | 913,210 | -57,912 | 0.03% | 794,755 |
| 2020-03-25 | 2020-03-23 | 0.860 | 971,122 | -19,304 | 0.03% | 835,093 |
| 2020-03-24 | 2020-03-20 | 0.870 | 990,426 | -19,304 | 0.03% | 861,955 |
| 2020-03-17 | 2020-03-13 | 0.881 | 1,009,730 | -19,303 | 0.04% | 889,216 |
| 2020-03-16 | 2020-03-12 | 0.891 | 1,029,033 | -453,644 | 0.04% | 916,877 |
| 2020-03-13 | 2020-03-11 | 0.922 | 1,482,677 | -279,908 | 0.05% | 1,367,161 |
| 2020-03-11 | 2020-03-09 | 0.953 | 1,762,585 | -28,956 | 0.06% | 1,680,045 |
| 2020-02-25 | 2020-02-21 | 0.943 | 1,791,541 | -96,520 | 0.06% | 1,689,084 |
| 2020-02-19 | 2020-02-17 | 0.964 | 1,888,061 | -14,478 | 0.07% | 1,819,207 |
| 2020-02-06 | 2020-02-04 | 0.881 | 1,902,539 | +241,300 | 0.07% | 1,675,466 |
| 2019-12-05 | 2019-12-03 | 0.974 | 1,661,239 | -77,216 | 0.06% | 1,617,868 |
| 2019-12-02 | 2019-11-28 | 0.974 | 1,738,455 | -106,172 | 0.06% | 1,693,068 |
| 2019-11-26 | 2019-11-22 | 0.984 | 1,844,627 | -77,216 | 0.06% | 1,815,579 |
| 2019-11-25 | 2019-11-21 | 0.974 | 1,921,843 | -48,260 | 0.07% | 1,871,668 |
| 2019-11-22 | 2019-11-20 | 0.984 | 1,970,103 | -57,912 | 0.07% | 1,939,080 |
| 2019-11-11 | 2019-11-07 | 0.953 | 2,028,015 | -173,735 | 0.07% | 1,933,046 |
| 2019-11-06 | 2019-11-04 | 1.026 | 2,201,750 | +67,564 | 0.08% | 2,258,324 |
| 2019-10-24 | 2019-10-22 | 0.964 | 2,134,186 | +154,431 | 0.07% | 2,056,356 |
| 2019-10-03 | 2019-09-30 | 0.912 | 1,979,755 | +241,300 | 0.07% | 1,805,000 |
| 2019-09-19 | 2019-09-17 | 0.881 | 1,738,455 | +28,956 | 0.06% | 1,530,966 |
| 2019-08-29 | 2019-08-27 | 0.912 | 1,709,499 | -96,520 | 0.06% | 1,558,600 |
| 2019-08-21 | 2019-08-19 | 0.922 | 1,806,019 | +96,520 | 0.06% | 1,665,311 |
| 2019-08-14 | 2019-08-12 | 0.922 | 1,709,499 | +19,304 | 0.06% | 1,576,311 |
| 2019-08-13 | 2019-08-09 | 0.932 | 1,690,195 | +144,780 | 0.06% | 1,576,023 |
| 2019-08-07 | 2019-08-05 | 0.922 | 1,545,415 | -86,868 | 0.05% | 1,425,011 |
| 2019-07-22 | 2019-07-18 | 0.932 | 1,632,283 | -154,432 | 0.06% | 1,522,022 |
| 2019-07-18 | 2019-07-16 | 0.943 | 1,786,715 | -115,600 | 0.06% | 1,684,534 |
| 2019-07-17 | 2019-07-15 | 0.943 | 1,902,315 | -530,859 | 0.07% | 1,793,523 |
| 2019-07-16 | 2019-07-12 | 0.964 | 2,433,174 | -48,260 | 0.08% | 2,344,440 |
| 2019-07-12 | 2019-07-10 | 0.964 | 2,481,434 | -279,908 | 0.09% | 2,390,941 |
| 2019-07-08 | 2019-07-04 | 0.974 | 2,761,342 | +270,256 | 0.10% | 2,689,250 |
| 2019-07-05 | 2019-07-03 | 0.964 | 2,491,086 | -318,516 | 0.09% | 2,400,241 |
| 2019-07-03 | 2019-06-28 | 0.964 | 2,809,602 | +106,172 | 0.10% | 2,707,141 |
| 2019-07-02 | 2019-06-27 | 0.974 | 2,703,430 | +154,432 | 0.09% | 2,632,850 |
| 2019-06-28 | 2019-06-26 | 0.974 | 2,548,998 | +193,040 | 0.09% | 2,482,450 |
| 2019-06-27 | 2019-06-25 | 0.964 | 2,355,958 | +9,652 | 0.08% | 2,270,040 |
| 2019-06-26 | 2019-06-24 | 0.984 | 2,346,306 | -106,172 | 0.08% | 2,309,358 |
| 2019-06-18 | 2019-06-14 | 0.966 | 2,452,478 | +31,989 | 0.09% | 2,368,525 |
| 2019-06-17 | 2019-06-13 | 1.018 | 2,420,489 | +285,782 | 0.09% | 2,464,676 |
| 2019-06-14 | 2019-06-12 | 1.029 | 2,134,707 | -95,260 | 0.08% | 2,196,086 |
| 2019-06-04 | 2019-05-31 | 1.050 | 2,229,967 | -47,631 | 0.08% | 2,340,904 |
| 2019-05-31 | 2019-05-29 | 1.050 | 2,277,598 | -66,683 | 0.08% | 2,390,904 |
| 2019-05-30 | 2019-05-28 | 1.039 | 2,344,281 | -104,787 | 0.08% | 2,436,295 |
| 2019-05-22 | 2019-05-20 | 1.050 | 2,449,068 | -85,735 | 0.09% | 2,570,904 |
| 2019-04-25 | 2019-04-23 | 1.039 | 2,534,803 | -38,104 | 0.09% | 2,634,295 |
| 2019-01-29 | 2019-01-25 | 1.071 | 2,572,907 | -66,683 | 0.09% | 2,754,922 |
| 2019-01-28 | 2019-01-24 | 1.071 | 2,639,590 | -47,630 | 0.09% | 2,826,323 |
| 2019-01-22 | 2019-01-18 | 1.071 | 2,687,220 | -66,683 | 0.09% | 2,877,322 |
| 2019-01-09 | 2019-01-07 | 1.092 | 2,753,903 | +190,522 | 0.10% | 3,006,540 |
| 2019-01-03 | 2018-12-31 | 1.081 | 2,563,381 | -95,261 | 0.09% | 2,771,631 |
| 2019-01-02 | 2018-12-27 | 1.050 | 2,658,642 | -28,578 | 0.09% | 2,790,904 |
| 2018-12-21 | 2018-12-19 | 1.050 | 2,687,220 | -95,261 | 0.09% | 2,820,904 |
| 2018-12-11 | 2018-12-07 | 1.050 | 2,782,481 | -95,261 | 0.10% | 2,920,904 |
| 2018-11-12 | 2018-11-08 | 1.071 | 2,877,742 | +28,578 | 0.10% | 3,081,322 |
| 2018-11-07 | 2018-11-05 | 1.060 | 2,849,164 | +9,526 | 0.10% | 3,020,813 |
| 2018-09-19 | 2018-09-17 | 1.123 | 2,839,638 | +38,105 | 0.10% | 3,189,568 |
| 2018-09-18 | 2018-09-14 | 1.123 | 2,801,533 | +219,100 | 0.10% | 3,146,767 |
| 2018-09-13 | 2018-09-11 | 1.071 | 2,582,433 | +171,470 | 0.09% | 2,765,122 |
| 2018-08-30 | 2018-08-28 | 1.134 | 2,410,963 | +9,526 | 0.09% | 2,733,376 |
| 2018-08-02 | 2018-07-31 | 1.176 | 2,401,437 | +133,365 | 0.08% | 2,823,412 |
| 2018-07-25 | 2018-07-23 | 1.186 | 2,268,072 | +95,261 | 0.08% | 2,690,422 |
| 2018-07-24 | 2018-07-20 | 1.218 | 2,172,811 | +38,104 | 0.08% | 2,645,849 |
| 2018-07-23 | 2018-07-19 | 1.218 | 2,134,707 | -20,596 | 0.08% | 2,599,449 |
| 2018-06-25 | 2018-06-21 | 1.176 | 2,155,303 | -95,261 | 0.08% | 2,534,028 |
| 2018-06-15 | 2018-06-13 | 1.186 | 2,250,564 | -28,578 | 0.08% | 2,669,653 |
| 2018-06-13 | 2018-06-11 | 1.191 | 2,279,142 | +9,996 | 0.08% | 2,715,463 |
| 2018-05-24 | 2018-05-21 | 1.181 | 2,269,146 | -37,937 | 0.08% | 2,679,628 |
| 2018-05-21 | 2018-05-17 | 1.160 | 2,307,083 | +104,327 | 0.08% | 2,675,777 |
| 2018-05-10 | 2018-05-08 | 1.118 | 2,202,756 | +37,938 | 0.08% | 2,461,877 |
| 2018-04-23 | 2018-04-19 | 1.097 | 2,164,818 | +94,843 | 0.08% | 2,373,826 |
| 2018-04-10 | 2018-04-06 | 1.160 | 2,069,975 | -47,422 | 0.07% | 2,400,777 |
| 2018-03-21 | 2018-03-19 | 1.202 | 2,117,397 | -28,453 | 0.08% | 2,545,079 |
| 2018-03-09 | 2018-03-07 | 1.202 | 2,145,850 | +94,843 | 0.08% | 2,579,279 |
| 2018-03-06 | 2018-03-02 | 1.191 | 2,051,007 | +56,906 | 0.07% | 2,443,654 |
| 2018-03-05 | 2018-03-01 | 1.202 | 1,994,101 | +161,234 | 0.07% | 2,396,879 |
| 2018-03-02 | 2018-02-28 | 1.170 | 1,832,867 | +132,780 | 0.07% | 2,145,102 |
| 2018-02-28 | 2018-02-26 | 1.107 | 1,700,087 | +616,480 | 0.06% | 1,882,151 |
| 2018-02-22 | 2018-02-20 | 1.075 | 1,083,607 | -94,843 | 0.04% | 1,165,376 |
| 2018-01-26 | 2018-01-24 | 1.012 | 1,178,450 | -37,937 | 0.04% | 1,192,824 |
| 2018-01-05 | 2018-01-03 | 1.044 | 1,216,387 | -47,422 | 0.04% | 1,269,700 |
| 2018-01-04 | 2018-01-02 | 1.033 | 1,263,809 | -47,421 | 0.05% | 1,305,875 |
| 2017-11-28 | 2017-11-24 | 0.981 | 1,311,230 | -9,484 | 0.05% | 1,285,748 |
| 2017-11-24 | 2017-11-22 | 0.991 | 1,320,714 | -94,844 | 0.05% | 1,308,973 |
| 2017-11-01 | 2017-10-30 | 0.928 | 1,415,558 | +142,265 | 0.05% | 1,313,422 |
| 2017-10-31 | 2017-10-27 | 0.928 | 1,273,293 | +94,843 | 0.05% | 1,181,422 |
| 2017-09-18 | 2017-09-14 | 0.843 | 1,178,450 | -312,982 | 0.04% | 994,020 |
| 2017-08-31 | 2017-08-29 | 0.738 | 1,491,432 | -56,906 | 0.05% | 1,100,767 |
| 2017-06-14 | 2017-06-12 | 0.731 | 1,548,338 | +8,405 | 0.06% | 1,132,591 |
| 2017-06-01 | 2017-05-29 | 0.710 | 1,539,933 | +311,284 | 0.06% | 1,093,792 |
| 2017-02-28 | 2017-02-24 | 0.816 | 1,228,649 | -273,552 | 0.05% | 1,002,944 |
| 2017-02-16 | 2017-02-14 | 0.816 | 1,502,201 | -981 | 0.06% | 1,226,244 |
| 2017-01-25 | 2017-01-23 | 0.806 | 1,503,182 | +235,820 | 0.06% | 1,211,109 |
| 2016-12-01 | 2016-11-29 | 0.753 | 1,267,362 | +37,732 | 0.05% | 953,931 |
| 2016-06-14 | 2016-06-10 | 0.981 | 1,229,630 | +60,774 | 0.05% | 1,206,782 |
| 2016-05-04 | 2016-04-29 | 0.948 | 1,168,856 | -17,933 | 0.05% | 1,108,031 |
| 2016-01-27 | 2016-01-25 | 0.848 | 1,186,789 | -179,332 | 0.05% | 1,005,910 |
| 2016-01-11 | 2016-01-07 | 0.870 | 1,366,121 | -53,800 | 0.06% | 1,188,381 |
| 2015-11-20 | 2015-11-18 | 0.825 | 1,419,921 | -17,933 | 0.06% | 1,171,838 |
| 2015-10-06 | 2015-10-02 | 0.814 | 1,437,854 | -35,866 | 0.06% | 1,170,603 |
| 2015-10-05 | 2015-09-30 | 0.770 | 1,473,720 | -17,933 | 0.06% | 1,134,060 |
| 2015-09-24 | 2015-09-22 | 0.803 | 1,491,653 | -26,900 | 0.06% | 1,197,766 |
| 2015-09-18 | 2015-09-16 | 0.792 | 1,518,553 | +26,900 | 0.06% | 1,202,431 |
| 2015-09-09 | 2015-09-07 | 0.803 | 1,491,653 | -17,934 | 0.06% | 1,197,766 |
| 2015-07-30 | 2015-07-28 | 0.915 | 1,509,587 | -116,566 | 0.06% | 1,380,524 |
| 2015-07-29 | 2015-07-27 | 0.870 | 1,626,153 | -143,465 | 0.07% | 1,414,581 |
| 2015-07-27 | 2015-07-23 | 0.892 | 1,769,618 | -89,666 | 0.07% | 1,578,852 |
| 2015-07-23 | 2015-07-21 | 0.915 | 1,859,284 | +89,666 | 0.08% | 1,700,323 |
| 2015-07-22 | 2015-07-20 | 0.937 | 1,769,618 | +44,833 | 0.07% | 1,657,794 |
| 2015-07-21 | 2015-07-17 | 0.948 | 1,724,785 | -89,666 | 0.07% | 1,635,030 |
| 2015-07-17 | 2015-07-15 | 0.915 | 1,814,451 | +89,666 | 0.08% | 1,659,323 |
| 2015-07-16 | 2015-07-14 | 0.926 | 1,724,785 | -53,800 | 0.07% | 1,596,559 |
| 2015-07-15 | 2015-07-13 | 0.937 | 1,778,585 | +89,666 | 0.07% | 1,666,195 |
| 2015-07-14 | 2015-07-10 | 0.915 | 1,688,919 | -89,666 | 0.07% | 1,544,523 |
| 2015-07-13 | 2015-07-09 | 0.870 | 1,778,585 | +179,332 | 0.07% | 1,547,181 |
| 2015-07-10 | 2015-07-08 | 0.836 | 1,599,253 | +260,032 | 0.07% | 1,337,674 |
| 2015-07-08 | 2015-07-06 | 0.926 | 1,339,221 | +89,666 | 0.06% | 1,239,659 |
| 2015-07-07 | 2015-07-03 | 0.948 | 1,249,555 | +53,800 | 0.05% | 1,184,530 |
| 2015-06-30 | 2015-06-26 | 1.059 | 1,195,755 | +89,666 | 0.05% | 1,266,886 |
| 2015-06-25 | 2015-06-23 | 1.082 | 1,106,089 | +179,332 | 0.05% | 1,196,558 |
| 2015-06-11 | 2015-06-09 | 1.004 | 926,757 | -35,867 | 0.04% | 930,208 |
| 2015-06-09 | 2015-06-05 | 1.071 | 962,624 | +17,934 | 0.04% | 1,030,623 |
| 2015-06-05 | 2015-06-03 | 1.138 | 944,690 | -89,666 | 0.04% | 1,074,636 |
| 2015-06-02 | 2015-05-29 | 1.182 | 1,034,356 | -268,999 | 0.04% | 1,222,778 |
| 2015-06-01 | 2015-05-28 | 1.260 | 1,303,355 | +340,731 | 0.05% | 1,642,529 |
| 2015-05-29 | 2015-05-27 | 1.115 | 962,624 | -609,729 | 0.04% | 1,073,565 |
| 2015-05-28 | 2015-05-26 | 1.026 | 1,572,353 | +35,866 | 0.07% | 1,613,280 |
| 2015-05-27 | 2015-05-22 | 1.037 | 1,536,487 | -44,833 | 0.06% | 1,593,616 |
| 2015-05-26 | 2015-05-21 | 1.048 | 1,581,320 | +89,667 | 0.07% | 1,657,752 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,491,653 | -80,700 | 0.06% | 1,730,107 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,572,353 | +53,800 | 0.07% | 1,209,960 |
| 2015-05-08 | 2015-05-06 | 0.703 | 1,518,553 | +17,933 | 0.06% | 1,066,946 |
| 2015-05-07 | 2015-05-05 | 0.703 | 1,500,620 | +26,900 | 0.06% | 1,054,346 |
| 2015-05-06 | 2015-05-04 | 0.703 | 1,473,720 | +600,762 | 0.06% | 1,035,446 |
| 2015-03-24 | 2015-03-20 | 0.736 | 872,958 | +322,798 | 0.04% | 642,553 |
| 2015-03-23 | 2015-03-19 | 0.736 | 550,160 | -89,666 | 0.02% | 404,953 |
| 2015-03-20 | 2015-03-18 | 0.736 | 639,826 | +89,666 | 0.03% | 470,953 |
| 2015-03-17 | 2015-03-13 | 0.725 | 550,160 | -89,666 | 0.02% | 398,817 |
| 2015-03-16 | 2015-03-12 | 0.725 | 639,826 | +89,666 | 0.03% | 463,817 |
| 2015-01-13 | 2015-01-09 | 0.691 | 550,160 | -134,499 | 0.02% | 380,411 |
| 2014-11-26 | 2014-11-24 | 0.736 | 684,659 | -8,966 | 0.03% | 503,953 |
| 2014-11-25 | 2014-11-21 | 0.714 | 693,625 | +8,966 | 0.03% | 495,081 |
| 2014-11-14 | 2014-11-12 | 0.736 | 684,659 | -143,466 | 0.03% | 503,953 |
| 2014-11-13 | 2014-11-11 | 0.736 | 828,125 | +143,466 | 0.03% | 609,553 |
| 2014-11-12 | 2014-11-10 | 0.736 | 684,659 | -107,599 | 0.03% | 503,953 |
| 2014-11-11 | 2014-11-07 | 0.736 | 792,258 | +107,599 | 0.03% | 583,153 |
| 2014-10-08 | 2014-10-06 | 0.725 | 684,659 | -179,332 | 0.03% | 496,317 |
| 2014-10-07 | 2014-10-03 | 0.691 | 863,991 | +179,332 | 0.04% | 597,410 |
| 2014-09-25 | 2014-09-23 | 0.770 | 684,659 | -288 | 0.03% | 526,860 |
| 2014-09-12 | 2014-09-10 | 0.803 | 684,947 | -233,131 | 0.03% | 549,998 |
| 2014-09-11 | 2014-09-08 | 0.803 | 918,078 | +233,131 | 0.04% | 737,198 |
| 2014-09-04 | 2014-09-02 | 0.770 | 684,947 | -26,899 | 0.03% | 527,082 |
| 2014-08-26 | 2014-08-22 | 0.703 | 711,846 | -125,533 | 0.03% | 500,148 |
| 2014-08-25 | 2014-08-21 | 0.714 | 837,379 | +125,533 | 0.04% | 597,687 |
| 2014-08-19 | 2014-08-15 | 0.714 | 711,846 | -134,500 | 0.03% | 508,087 |
| 2014-08-18 | 2014-08-14 | 0.725 | 846,346 | +134,500 | 0.04% | 613,526 |
| 2014-08-13 | 2014-08-11 | 0.714 | 711,846 | +26,899 | 0.03% | 508,087 |
| 2014-07-17 | 2014-07-15 | 0.625 | 684,947 | -125,532 | 0.03% | 427,776 |
| 2014-07-16 | 2014-07-14 | 0.636 | 810,479 | +125,532 | 0.04% | 515,215 |
| 2014-07-03 | 2014-06-30 | 0.613 | 684,947 | -44,833 | 0.03% | 420,138 |
| 2014-07-02 | 2014-06-27 | 0.625 | 729,780 | +44,833 | 0.03% | 455,776 |
| 2014-06-23 | 2014-06-19 | 0.625 | 684,947 | -89,666 | 0.03% | 427,776 |
| 2014-06-20 | 2014-06-18 | 0.647 | 774,613 | +89,666 | 0.04% | 501,054 |
| 2014-05-13 | 2014-05-09 | 0.602 | 684,947 | -170,365 | 0.03% | 412,499 |
| 2014-05-12 | 2014-05-08 | 0.613 | 855,312 | +170,365 | 0.04% | 524,637 |
| 2014-04-23 | 2014-04-17 | 0.625 | 684,947 | -313,831 | 0.04% | 427,776 |
| 2014-04-22 | 2014-04-16 | 0.658 | 998,778 | +313,831 | 0.05% | 657,193 |
| 2014-04-09 | 2014-04-07 | 0.602 | 684,947 | -161,399 | 0.04% | 412,499 |
| 2014-04-08 | 2014-04-04 | 0.602 | 846,346 | +161,399 | 0.04% | 509,699 |
| 2014-04-04 | 2014-04-02 | 0.591 | 684,947 | -161,399 | 0.04% | 404,860 |
| 2014-04-03 | 2014-04-01 | 0.591 | 846,346 | +161,399 | 0.04% | 500,260 |
| 2014-03-11 | 2014-03-07 | 0.613 | 684,947 | -179,332 | 0.04% | 420,138 |
| 2014-03-10 | 2014-03-06 | 0.625 | 864,279 | +179,332 | 0.05% | 539,776 |
| 2014-02-25 | 2014-02-21 | 0.580 | 684,947 | -268,998 | 0.04% | 397,221 |
| 2014-02-24 | 2014-02-20 | 0.558 | 953,945 | +268,998 | 0.05% | 531,943 |
| 2013-10-21 | 2013-10-17 | 0.636 | 684,947 | -242,098 | 0.04% | 435,415 |
| 2013-09-11 | 2013-09-09 | 0.446 | 927,045 | -179,332 | 0.08% | 413,554 |
| 2013-08-15 | 2013-08-12 | 0.519 | 1,106,377 | +89,666 | 0.09% | 573,757 |
| 2013-08-13 | 2013-08-09 | 0.507 | 1,016,711 | -44,833 | 0.09% | 515,918 |
| 2013-07-25 | 2013-07-23 | 0.424 | 1,061,544 | -80,700 | 0.09% | 449,877 |
| 2013-07-22 | 2013-07-18 | 0.457 | 1,142,244 | -179,332 | 0.10% | 522,293 |
| 2013-07-18 | 2013-07-16 | 0.424 | 1,321,576 | +35,867 | 0.11% | 560,077 |
| 2013-07-16 | 2013-07-12 | 0.418 | 1,285,709 | +44,833 | 0.11% | 537,707 |
| 2013-07-11 | 2013-07-09 | 0.441 | 1,240,876 | +268,998 | 0.11% | 546,635 |
| 2012-06-14 | 2012-06-12 | 0.374 | 971,878 | +29,904 | 0.08% | 363,446 |
| 2011-11-11 | 2011-11-09 | 0.460 | 941,974 | +23,135 | 0.08% | 433,554 |
| 2011-11-04 | 2011-11-02 | 0.460 | 918,839 | +1,912 | 0.08% | 422,906 |
| 2011-08-18 | 2011-08-16 | 0.478 | 916,927 | +43,454 | 0.08% | 437,852 |
| 2011-08-10 | 2011-08-08 | 0.506 | 873,473 | -873,474 | 0.08% | 442,229 |
| 2011-07-27 | 2011-07-25 | 0.408 | 1,746,947 | +873,474 | 0.15% | 713,564 |
| 2011-07-26 | 2011-07-22 | 0.412 | 873,473 | -283,009 | 0.08% | 359,818 |
| 2011-07-14 | 2011-07-12 | 0.422 | 1,156,482 | +11,506 | 0.08% | 488,462 |
| 2011-07-12 | 2011-07-08 | 0.426 | 1,144,976 | -115,065 | 0.08% | 487,582 |
| 2011-07-08 | 2011-07-06 | 0.408 | 1,260,041 | +115,065 | 0.08% | 514,681 |
| 2011-07-06 | 2011-07-04 | 0.424 | 1,144,976 | +115,066 | 0.08% | 485,592 |
| 2011-07-04 | 2011-06-29 | 0.417 | 1,029,910 | +115,065 | 0.07% | 429,631 |
| 2011-06-30 | 2011-06-28 | 0.417 | 914,845 | +69,039 | 0.06% | 381,631 |
| 2011-06-28 | 2011-06-24 | 0.429 | 845,806 | -69,039 | 0.06% | 363,122 |
| 2011-06-27 | 2011-06-23 | 0.403 | 914,845 | +69,039 | 0.06% | 368,910 |
| 2011-06-07 | 2011-06-02 | 0.512 | 845,806 | +265,668 | 0.06% | 433,327 |
| 2011-06-03 | 2011-06-01 | 0.504 | 580,138 | -90,763 | 0.05% | 292,425 |
| 2011-05-04 | 2011-04-29 | 0.544 | 670,901 | -83,862 | 0.06% | 364,663 |
| 2011-04-28 | 2011-04-26 | 0.544 | 754,763 | -32,947 | 0.06% | 410,245 |
| 2010-12-02 | 2010-11-30 | 0.646 | 787,710 | -532,324 | 0.07% | 509,155 |
| 2010-10-22 | 2010-10-20 | 0.588 | 1,320,034 | -34,036 | 0.11% | 775,668 |
| 2010-08-31 | 2010-08-27 | 0.558 | 1,354,070 | +136,144 | 0.11% | 755,885 |
| 2010-08-26 | 2010-08-24 | 0.654 | 1,217,926 | -340,360 | 0.10% | 796,181 |
| 2010-08-04 | 2010-08-02 | 0.580 | 1,558,286 | +98,024 | 0.13% | 904,222 |
| 2010-07-09 | 2010-07-07 | 0.551 | 1,460,262 | +137,505 | 0.12% | 804,439 |
| 2010-07-02 | 2010-06-29 | 0.558 | 1,322,757 | +24,506 | 0.11% | 738,405 |
| 2010-06-29 | 2010-06-25 | 0.558 | 1,298,251 | +204,216 | 0.11% | 724,725 |
| 2010-06-28 | 2010-06-24 | 0.566 | 1,094,035 | +136,144 | 0.09% | 618,761 |
| 2010-06-25 | 2010-06-23 | 0.558 | 957,891 | +136,145 | 0.08% | 534,725 |
| 2010-06-11 | 2010-06-09 | 0.590 | 821,746 | -26,909 | 0.07% | 485,091 |
| 2010-03-23 | 2010-03-19 | 0.697 | 848,655 | -70,301 | 0.07% | 591,514 |
| 2010-03-09 | 2010-03-05 | 0.640 | 918,956 | -42,181 | 0.07% | 588,227 |
| 2010-03-08 | 2010-03-04 | 0.633 | 961,137 | +42,181 | 0.08% | 608,391 |
| 2010-03-05 | 2010-03-03 | 0.647 | 918,956 | -188,407 | 0.07% | 594,763 |
| 2010-02-04 | 2010-02-02 | 0.597 | 1,107,363 | +210,903 | 0.09% | 661,572 |
| 2010-01-27 | 2010-01-25 | 0.640 | 896,460 | +47,805 | 0.07% | 573,827 |
| 2010-01-14 | 2010-01-12 | 0.704 | 848,655 | -210,903 | 0.07% | 597,550 |
| 2009-12-07 | 2009-12-03 | 0.661 | 1,059,558 | +421,806 | 0.09% | 700,834 |
| 2009-11-16 | 2009-11-12 | 0.676 | 637,752 | +2,813 | 0.05% | 430,907 |
| 2009-11-13 | 2009-11-11 | 0.669 | 634,939 | +12,654 | 0.05% | 424,490 |
| 2009-07-31 | 2009-07-29 | 0.484 | 622,285 | -14,061 | 0.05% | 300,958 |
| 2009-07-23 | 2009-07-21 | 0.519 | 636,346 | -70,301 | 0.05% | 330,388 |
| 2009-07-22 | 2009-07-20 | 0.491 | 706,647 | +70,301 | 0.06% | 346,784 |
| 2009-07-20 | 2009-07-16 | 0.526 | 636,346 | -63,271 | 0.05% | 334,914 |
| 2009-07-17 | 2009-07-15 | 0.562 | 699,617 | -116,699 | 0.06% | 393,093 |
| 2009-07-16 | 2009-07-14 | 0.654 | 816,316 | +130,760 | 0.07% | 534,138 |
| 2009-06-02 | 2009-05-29 | 0.363 | 685,556 | -25,391 | 0.06% | 249,191 |
| 2009-05-21 | 2009-05-19 | 0.296 | 710,947 | -166,223 | 0.06% | 210,637 |
| 2009-05-20 | 2009-05-18 | 0.281 | 877,170 | -145,810 | 0.07% | 246,650 |
| 2009-05-19 | 2009-05-15 | 0.281 | 1,022,980 | -131,229 | 0.08% | 287,650 |
| 2009-05-15 | 2009-05-13 | 0.295 | 1,154,209 | -145,810 | 0.09% | 340,382 |
| 2009-05-12 | 2009-05-08 | 0.272 | 1,300,019 | -740,713 | 0.10% | 353,068 |
| 2009-05-11 | 2009-05-07 | 0.265 | 2,040,732 | -571,575 | 0.16% | 540,240 |
| 2009-05-08 | 2009-05-06 | 0.262 | 2,612,307 | -145,809 | 0.21% | 684,386 |
| 2009-05-07 | 2009-05-05 | 0.256 | 2,758,116 | -729,049 | 0.22% | 707,453 |
| 2009-05-06 | 2009-05-04 | 0.258 | 3,487,165 | -431,597 | 0.27% | 899,236 |
| 2009-05-05 | 2009-04-30 | 0.246 | 3,918,762 | -224,547 | 0.31% | 962,156 |
| 2009-05-04 | 2009-04-29 | 0.247 | 4,143,309 | -72,905 | 0.33% | 1,022,971 |
| 2009-04-30 | 2009-04-28 | 0.240 | 4,216,214 | -145,810 | 0.33% | 1,012,055 |
| 2009-04-22 | 2009-04-20 | 0.252 | 4,362,024 | -72,905 | 0.34% | 1,100,903 |
| 2009-04-21 | 2009-04-17 | 0.251 | 4,434,929 | -510,334 | 0.35% | 1,113,220 |
| 2009-04-20 | 2009-04-16 | 0.258 | 4,945,263 | -729,049 | 0.39% | 1,275,236 |
| 2009-04-17 | 2009-04-15 | 0.254 | 5,674,312 | -729,049 | 0.45% | 1,439,887 |
| 2009-04-16 | 2009-04-14 | 0.250 | 6,403,361 | -1,458,097 | 0.50% | 1,598,537 |
| 2009-04-15 | 2009-04-09 | 0.247 | 7,861,458 | -310,575 | 0.62% | 1,940,971 |
| 2009-04-14 | 2009-04-08 | 0.240 | 8,172,033 | -418,474 | 0.64% | 1,961,605 |
| 2009-04-09 | 2009-04-07 | 0.241 | 8,590,507 | -729,049 | 0.68% | 2,073,838 |
| 2008-12-29 | 2008-12-22 | 0.274 | 9,319,556 | -358,692 | 0.73% | 2,556,634 |
| 2008-12-18 | 2008-12-16 | 0.281 | 9,678,248 | -1,458 | 0.76% | 2,721,410 |
| 2008-12-15 | 2008-12-11 | 0.291 | 9,679,706 | -4,374 | 0.76% | 2,814,760 |
| 2008-09-10 | 2008-09-08 | 0.460 | 9,684,080 | -51,034 | 0.76% | 4,449,862 |
| 2008-09-09 | 2008-09-05 | 0.487 | 9,735,114 | -1,458 | 0.77% | 4,740,376 |
| 2008-09-02 | 2008-08-29 | 0.480 | 9,736,572 | -984,216 | 0.77% | 4,674,310 |
| 2008-09-01 | 2008-08-28 | 0.480 | 10,720,788 | -109,357 | 0.84% | 5,146,810 |
| 2008-08-29 | 2008-08-27 | 0.487 | 10,830,145 | -151,642 | 0.85% | 5,273,586 |
| 2008-08-28 | 2008-08-26 | 0.480 | 10,981,787 | -139,978 | 0.86% | 5,272,110 |
| 2008-08-27 | 2008-08-25 | 0.480 | 11,121,765 | -437,429 | 0.87% | 5,339,310 |
| 2008-08-26 | 2008-08-21 | 0.487 | 11,559,194 | -730,507 | 0.91% | 5,628,586 |
| 2008-08-25 | 2008-08-20 | 0.549 | 12,289,701 | -287,245 | 0.97% | 6,742,868 |
| 2008-08-20 | 2008-08-18 | 0.583 | 12,576,946 | -440,346 | 0.99% | 7,331,748 |
| 2008-07-09 | 2008-07-07 | 0.610 | 13,017,292 | -158,932 | 1.02% | 7,945,551 |
| 2008-07-08 | 2008-07-04 | 0.604 | 13,176,224 | -14,581 | 1.04% | 7,952,195 |
| 2008-07-07 | 2008-07-03 | 0.610 | 13,190,805 | -191,011 | 1.04% | 8,051,461 |
| 2008-06-03 | 2008-05-30 | 0.697 | 13,381,816 | -579,528 | 1.05% | 9,324,427 |
| 2008-04-18 | 2008-04-16 | 0.644 | 13,961,344 | -76,062 | 1.05% | 8,994,034 |
| 2008-04-16 | 2008-04-14 | 0.624 | 14,037,406 | +76,062 | 1.06% | 8,766,206 |
| 2008-04-10 | 2008-04-08 | 0.855 | 13,961,344 | +152,125 | 1.05% | 11,930,862 |
| 2008-03-28 | 2008-03-26 | 0.802 | 13,809,219 | -22,819 | 1.04% | 11,074,654 |
| 2008-03-03 | 2008-02-28 | 0.881 | 13,832,038 | -30,425 | 1.04% | 12,184,065 |
| 2008-02-19 | 2008-02-15 | 0.881 | 13,862,463 | +22,819 | 1.04% | 12,210,865 |
| 2008-01-24 | 2008-01-22 | 0.894 | 13,839,644 | +68,456 | 1.04% | 12,372,716 |
| 2008-01-03 | 2007-12-31 | 1.104 | 13,771,188 | -456,373 | 1.04% | 15,208,344 |
| 2008-01-02 | 2007-12-27 | 1.091 | 14,227,561 | -76,062 | 1.07% | 15,525,292 |
| 2007-12-28 | 2007-12-24 | 1.078 | 14,303,623 | -152,125 | 1.08% | 15,420,240 |
| 2007-12-27 | 2007-12-20 | 1.091 | 14,455,748 | -243,399 | 1.09% | 15,774,292 |
| 2007-12-21 | 2007-12-19 | 1.078 | 14,699,147 | -56,286 | 1.11% | 15,846,641 |
| 2007-12-20 | 2007-12-18 | 1.065 | 14,755,433 | -324,025 | 1.11% | 15,713,329 |
| 2007-12-18 | 2007-12-14 | 1.131 | 15,079,458 | -418,342 | 1.14% | 17,049,648 |
| 2007-12-17 | 2007-12-13 | 1.091 | 15,497,800 | -269,260 | 1.17% | 16,911,392 |
| 2007-12-14 | 2007-12-12 | 1.091 | 15,767,060 | -27,382 | 1.19% | 17,205,212 |
| 2007-12-13 | 2007-12-11 | 1.104 | 15,794,442 | -45,637 | 1.19% | 17,442,744 |
| 2007-11-01 | 2007-10-30 | 1.104 | 15,840,079 | -15,213 | 1.19% | 17,493,143 |
| 2007-10-31 | 2007-10-29 | 1.078 | 15,855,292 | +15,213 | 1.20% | 17,093,040 |
| 2007-10-18 | 2007-10-16 | 1.144 | 15,840,079 | -76,063 | 1.19% | 18,117,898 |
| 2007-10-17 | 2007-10-15 | 1.131 | 15,916,142 | -22,818 | 1.20% | 17,995,648 |
| 2007-10-10 | 2007-10-08 | 1.144 | 15,938,960 | -57,047 | 1.20% | 18,230,998 |
| 2007-10-08 | 2007-10-04 | 1.157 | 15,996,007 | -76,062 | 1.21% | 18,506,551 |
| 2007-10-03 | 2007-09-28 | 1.157 | 16,072,069 | -15,213 | 1.21% | 18,594,550 |
| 2007-09-28 | 2007-09-25 | 1.141 | 16,087,282 | +1,771,476 | 1.21% | 18,356,510 |
| 2007-09-18 | 2007-09-14 | 1.103 | 14,315,806 | +78,875 | 1.04% | 15,790,649 |
| 2007-09-17 | 2007-09-13 | 1.204 | 14,236,931 | +619,951 | 1.03% | 17,147,662 |
| 2007-09-14 | 2007-09-12 | 1.230 | 13,616,980 | +1,801,487 | 0.99% | 16,746,246 |
| 2007-09-13 | 2007-09-11 | 1.128 | 11,815,493 | +987,505 | 0.86% | 13,332,352 |
| 2007-09-12 | 2007-09-10 | 1.141 | 10,827,988 | +1,615,344 | 0.79% | 12,355,354 |
| 2007-09-11 | 2007-09-07 | 1.128 | 9,212,644 | +2,098,055 | 0.67% | 10,395,353 |
| 2007-09-10 | 2007-09-06 | 1.116 | 7,114,589 | +2,421,438 | 0.52% | 7,937,750 |
| 2007-09-07 | 2007-09-05 | 1.090 | 4,693,151 | +2,366,227 | 0.34% | 5,117,147 |
| 2007-09-06 | 2007-09-04 | 1.103 | 2,326,924 | +1,577,484 | 0.17% | 2,566,648 |
| 2007-08-29 | 2007-08-27 | 1.141 | 749,440 | +17,352 | 0.05% | 855,154 |
| 2007-08-28 | 2007-08-24 | 1.141 | 732,088 | +6,310 | 0.05% | 835,354 |
| 2007-08-21 | 2007-08-17 | 1.065 | 725,778 | -134,086 | 0.05% | 772,944 |
| 2007-08-03 | 2007-08-01 | 1.433 | 859,864 | -23,662 | 0.06% | 1,231,893 |
| 2007-07-24 | 2007-07-20 | 1.458 | 883,526 | -15,775 | 0.06% | 1,288,196 |
| 2007-07-23 | 2007-07-19 | 1.433 | 899,301 | -15,775 | 0.07% | 1,288,393 |
| 2007-07-19 | 2007-07-17 | 1.433 | 915,076 | +23,662 | 0.07% | 1,310,993 |
| 2007-07-18 | 2007-07-16 | 1.458 | 891,414 | -6,309 | 0.06% | 1,299,697 |
| 2007-07-17 | 2007-07-13 | 1.521 | 897,723 | -15,775 | 0.07% | 1,365,804 |
| 2007-07-11 | 2007-07-09 | 1.407 | 913,498 | +22,084 | 0.07% | 1,285,569 |
| 2007-07-09 | 2007-07-05 | 1.420 | 891,414 | -380,173 | 0.06% | 1,265,792 |
| 2007-07-06 | 2007-07-04 | 1.445 | 1,271,587 | -39,437 | 0.09% | 1,837,875 |
| 2007-06-29 | 2007-06-27 | 1.407 | 1,311,024 | -15,775 | 0.10% | 1,845,009 |
| 2007-06-26 | 2007-06-22 | 1.483 | 1,326,799 | 0.10% | 1,968,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy