History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 1,131,162 +0 0.04% 1,866,417
2025-10-13 2025-10-09 1.700 1,131,162 +0 0.04% 1,922,975
2025-10-10 2025-10-08 1.690 1,131,162 +0 0.04% 1,911,664
2025-10-09 2025-10-06 1.590 1,131,162 +0 0.04% 1,798,548
2025-10-08 2025-10-03 1.510 1,131,162 -30,000 0.04% 1,708,055
2025-09-24 2025-09-22 1.460 1,161,162 +28,000 0.04% 1,695,297
2025-09-16 2025-09-12 1.630 1,133,162 -50,000 0.04% 1,847,054
2025-09-12 2025-09-10 1.610 1,183,162 +300,000 0.04% 1,904,891
2025-09-11 2025-09-09 1.640 883,162 -20,000 0.03% 1,448,386
2025-09-10 2025-09-08 1.510 903,162 -160,000 0.03% 1,363,775
2025-09-09 2025-09-05 1.470 1,063,162 -260,000 0.04% 1,562,848
2025-09-05 2025-09-03 1.490 1,323,162 -450,000 0.04% 1,971,511
2025-09-04 2025-09-02 1.460 1,773,162 +190,000 0.06% 2,588,817
2025-09-01 2025-08-28 1.280 1,583,162 +70,000 0.05% 2,026,447
2025-08-29 2025-08-27 1.280 1,513,162 +50,000 0.05% 1,936,847
2025-08-28 2025-08-26 1.250 1,463,162 +40,000 0.05% 1,828,952
2025-08-27 2025-08-25 1.210 1,423,162 -10,000 0.05% 1,722,026
2025-08-12 2025-08-08 1.020 1,433,162 +40,000 0.05% 1,461,825
2025-08-11 2025-08-07 1.060 1,393,162 -30,000 0.05% 1,476,752
2025-08-07 2025-08-05 1.065 1,423,162 +6,713 0.05% 1,515,701
2025-08-05 2025-08-01 1.075 1,416,449 -29,858 0.05% 1,522,783
2025-07-28 2025-07-24 0.995 1,446,307 -37,324 0.05% 1,438,630
2025-07-18 2025-07-16 0.834 1,483,631 -9,952 0.05% 1,237,250
2025-05-15 2025-05-13 0.804 1,493,583 -59,717 0.05% 1,200,529
2025-04-23 2025-04-17 0.804 1,553,300 -49,765 0.05% 1,248,529
2025-04-17 2025-04-15 0.844 1,603,065 +49,765 0.05% 1,352,956
2025-04-03 2025-04-01 0.814 1,553,300 +59,717 0.05% 1,264,136
2025-03-21 2025-03-19 0.804 1,493,583 -19,906 0.05% 1,200,529
2024-12-12 2024-12-10 0.804 1,513,489 -29,859 0.05% 1,216,530
2024-10-02 2024-09-27 0.824 1,543,348 -278,679 0.05% 1,271,543
2024-09-25 2024-09-23 0.834 1,822,027 -59,717 0.06% 1,519,450
2024-09-23 2024-09-19 0.804 1,881,744 +1,871,132 0.06% 1,512,530
2024-08-07 2024-08-05 0.839 10,612 -34,505 0.00% 8,903
2024-08-06 2024-08-02 0.849 45,117 +272 0.00% 38,309
2024-05-03 2024-04-30 0.799 44,845 -89,036 0.00% 35,811
2024-05-02 2024-04-29 0.809 133,881 -49,465 0.00% 108,265
2023-12-15 2023-12-13 0.900 183,346 -16,057 0.01% 164,945
2023-11-23 2023-11-21 0.920 199,403 -29,678 0.01% 183,422
2023-11-21 2023-11-17 0.900 229,081 -98,929 0.01% 206,090
2023-11-20 2023-11-16 0.890 328,010 -49,464 0.01% 291,774
2023-11-17 2023-11-15 0.859 377,474 -49,465 0.01% 324,327
2023-11-09 2023-11-07 0.849 426,939 -9,893 0.01% 362,512
2023-07-27 2023-07-25 0.940 436,832 -2,968 0.01% 410,653
2023-06-27 2023-06-23 0.884 439,800 +2,471 0.01% 388,954
2023-02-10 2023-02-08 0.895 437,329 -9,837 0.01% 391,215
2023-01-30 2023-01-26 0.905 447,166 -24,593 0.02% 404,560
2022-12-13 2022-12-09 0.925 471,759 -9,838 0.02% 436,401
2022-12-05 2022-12-01 0.935 481,597 +39,350 0.02% 450,397
2022-10-17 2022-10-13 0.915 442,247 +29,511 0.02% 404,605
2022-06-29 2022-06-27 1.083 412,736 +1,966 0.01% 446,864
2022-06-27 2022-06-23 1.062 410,770 +9,790 0.01% 436,344
2022-04-26 2022-04-22 1.042 400,980 -244,761 0.01% 417,754
2022-04-01 2022-03-30 1.072 645,741 +9,790 0.02% 692,540
2022-03-31 2022-03-29 1.052 635,951 -19,580 0.02% 669,049
2022-03-25 2022-03-23 1.052 655,531 -78,324 0.02% 689,648
2022-03-24 2022-03-22 1.072 733,855 -19,581 0.03% 787,040
2022-03-21 2022-03-17 1.001 753,436 +97,905 0.03% 754,171
2022-03-18 2022-03-16 1.042 655,531 +97,904 0.02% 682,953
2022-03-16 2022-03-14 1.062 557,627 +19,581 0.02% 592,345
2022-02-28 2022-02-24 1.062 538,046 +195,809 0.02% 571,544
2022-02-24 2022-02-22 1.093 342,237 -29,371 0.01% 374,031
2022-02-22 2022-02-18 1.124 371,608 -78,324 0.01% 417,518
2022-02-18 2022-02-16 1.154 449,932 -14,686 0.02% 519,305
2022-02-17 2022-02-15 1.083 464,618 +88,114 0.02% 503,036
2022-02-16 2022-02-14 1.195 376,504 -146,856 0.01% 449,938
2022-02-10 2022-02-08 1.093 523,360 +29,371 0.02% 571,981
2022-02-09 2022-02-07 1.134 493,989 -7,832 0.02% 560,064
2022-01-25 2022-01-21 1.144 501,821 -19,581 0.02% 574,069
2022-01-21 2022-01-19 1.154 521,402 +39,162 0.02% 601,795
2022-01-20 2022-01-18 1.164 482,240 +68,533 0.02% 561,520
2022-01-18 2022-01-14 1.175 413,707 +313,294 0.01% 485,946
2022-01-17 2022-01-13 1.226 100,413 +68,533 0.00% 123,075
2022-01-14 2022-01-12 1.113 31,880 -39,161 0.00% 35,493
2022-01-13 2022-01-11 1.062 71,041 +19,580 0.00% 75,464
2021-12-23 2021-12-21 0.970 51,461 +39,162 0.00% 49,934
2021-12-13 2021-12-09 0.929 12,299 +9,791 0.00% 11,432
2021-10-25 2021-10-21 0.991 2,508 -266,790 0.00% 2,485
2021-10-22 2021-10-20 1.001 269,298 -107,695 0.01% 269,561
2021-10-19 2021-10-15 0.970 376,993 -88,114 0.01% 365,809
2021-10-18 2021-10-12 0.981 465,107 -107,695 0.02% 456,059
2021-10-15 2021-10-11 0.970 572,802 -97,905 0.02% 555,809
2021-10-12 2021-10-08 0.940 670,707 -44,057 0.02% 630,257
2021-09-10 2021-09-08 0.919 714,764 -215,390 0.02% 657,056
2021-09-09 2021-09-07 0.929 930,154 -9,790 0.03% 864,557
2021-08-31 2021-08-27 0.909 939,944 -146,857 0.03% 854,455
2021-08-30 2021-08-26 0.929 1,086,801 -88,114 0.04% 1,010,157
2021-07-26 2021-07-22 0.909 1,174,915 -48,952 0.04% 1,068,055
2021-07-21 2021-07-19 0.899 1,223,867 -29,371 0.04% 1,100,054
2021-07-16 2021-07-14 0.889 1,253,238 -9,791 0.04% 1,113,654
2021-06-30 2021-06-28 0.935 1,263,029 -9,790 0.04% 1,180,442
2021-06-29 2021-06-25 0.924 1,272,819 +6,993 0.04% 1,176,520
2021-06-24 2021-06-22 0.924 1,265,826 -58,420 0.04% 1,170,056
2021-06-17 2021-06-15 0.873 1,324,246 +48,684 0.05% 1,156,053
2021-06-16 2021-06-11 0.863 1,275,562 +97,366 0.04% 1,100,452
2021-06-15 2021-06-10 0.873 1,178,196 +19,473 0.04% 1,028,553
2021-05-27 2021-05-25 0.873 1,158,723 +9,737 0.04% 1,011,553
2021-04-29 2021-04-27 0.863 1,148,986 +29,210 0.04% 991,252
2021-04-09 2021-04-07 0.873 1,119,776 -194,733 0.04% 977,553
2021-03-10 2021-03-08 0.924 1,314,509 -43,815 0.05% 1,215,056
2021-03-09 2021-03-05 0.945 1,358,324 -9,737 0.05% 1,283,457
2021-03-08 2021-03-04 0.935 1,368,061 -9,736 0.05% 1,278,607
2021-02-19 2021-02-17 0.976 1,377,797 -107,104 0.05% 1,344,309
2021-02-18 2021-02-16 0.986 1,484,901 +19,474 0.05% 1,464,060
2021-02-17 2021-02-11 0.955 1,465,427 -29,210 0.05% 1,399,707
2021-02-16 2021-02-09 0.935 1,494,637 -9,737 0.05% 1,396,906
2021-02-09 2021-02-05 0.935 1,504,374 -243,416 0.05% 1,406,006
2021-01-29 2021-01-27 0.873 1,747,790 +9,736 0.06% 1,525,802
2021-01-22 2021-01-20 0.883 1,738,054 +97,367 0.06% 1,535,154
2021-01-21 2021-01-19 0.894 1,640,687 +1,604,601 0.06% 1,466,004
2021-01-12 2021-01-08 0.894 36,086 -87,630 0.00% 32,244
2021-01-07 2021-01-05 0.894 123,716 -38,947 0.00% 110,544
2021-01-05 2020-12-31 0.883 162,663 -9,736 0.01% 143,674
2020-12-30 2020-12-28 0.894 172,399 -4,869 0.01% 154,044
2020-12-23 2020-12-21 0.873 177,268 -184,996 0.01% 154,753
2020-12-22 2020-12-18 0.883 362,264 +97,367 0.01% 319,973
2020-12-14 2020-12-10 0.883 264,897 +97,366 0.01% 233,973
2020-12-08 2020-12-04 0.914 167,531 -69,281 0.01% 153,135
2020-12-07 2020-12-03 0.924 236,812 -9,737 0.01% 218,895
2020-12-03 2020-12-01 0.904 246,549 -9,736 0.01% 222,831
2020-11-30 2020-11-26 0.924 256,285 -19,474 0.01% 236,895
2020-11-26 2020-11-24 0.924 275,759 -9,736 0.01% 254,896
2020-11-17 2020-11-13 0.935 285,495 +194,733 0.01% 266,827
2020-11-02 2020-10-29 0.955 90,762 +77,893 0.00% 86,692
2020-10-05 2020-09-29 0.955 12,869 -19,473 0.00% 12,292
2020-09-22 2020-09-18 0.924 32,342 -22,507 0.00% 29,895
2020-09-02 2020-08-31 0.904 54,849 -34,078 0.00% 49,573
2020-06-24 2020-06-22 0.904 88,927 -97,366 0.00% 80,372
2020-06-17 2020-06-15 0.953 186,293 +87,630 0.01% 177,569
2020-06-16 2020-06-12 0.964 98,663 +857 0.00% 95,065
2020-06-15 2020-06-11 0.964 97,806 +96,520 0.00% 94,239
2020-06-11 2020-06-09 0.974 1,286 -96,520 0.00% 1,252
2020-06-10 2020-06-08 0.974 97,806 +57,912 0.00% 95,253
2020-06-08 2020-06-04 0.974 39,894 +38,608 0.00% 38,852
2020-06-05 2020-06-03 0.974 1,286 -38,608 0.00% 1,252
2020-06-04 2020-06-02 0.974 39,894 -67,564 0.00% 38,852
2020-05-29 2020-05-27 0.953 107,458 +9,652 0.00% 102,426
2020-05-28 2020-05-26 0.984 97,806 -9,652 0.00% 96,266
2020-05-26 2020-05-22 0.932 107,458 +48,260 0.00% 100,199
2020-05-22 2020-05-20 0.995 59,198 -48,260 0.00% 58,879
2020-05-21 2020-05-19 0.995 107,458 -57,911 0.00% 106,879
2020-03-26 2020-03-24 0.870 165,369 -48,260 0.01% 143,918
2020-03-24 2020-03-20 0.870 213,629 +48,260 0.01% 185,918
2020-03-17 2020-03-13 0.881 165,369 +48,259 0.01% 145,632
2020-03-16 2020-03-12 0.891 117,110 +48,260 0.00% 104,346
2020-03-09 2020-03-05 0.974 68,850 -48,260 0.00% 67,052
2020-03-05 2020-03-03 0.932 117,110 -86,867 0.00% 109,199
2020-02-28 2020-02-26 0.922 203,977 +38,608 0.01% 188,085
2020-02-27 2020-02-25 0.912 165,369 +96,519 0.01% 150,772
2020-02-14 2020-02-12 0.984 68,850 -48,260 0.00% 67,766
2020-01-20 2020-01-16 0.943 117,110 +57,912 0.00% 110,413
2020-01-06 2020-01-02 0.974 59,198 -67,564 0.00% 57,652
2019-11-11 2019-11-07 0.953 126,762 +96,520 0.00% 120,826
2019-10-31 2019-10-29 1.005 30,242 -102,793 0.00% 30,392
2019-10-29 2019-10-25 1.005 133,035 -57,912 0.00% 133,697
2019-09-19 2019-09-17 0.881 190,947 -57,912 0.01% 168,157
2019-07-29 2019-07-25 0.943 248,859 +183,388 0.01% 234,627
2019-06-28 2019-06-26 0.974 65,471 +13,512 0.00% 63,762
2019-06-27 2019-06-25 0.964 51,959 +38,608 0.00% 50,064
2019-06-18 2019-06-14 0.966 13,351 -9,352 0.00% 12,894
2019-05-31 2019-05-29 1.050 22,703 -70,255 0.00% 23,832
2019-05-06 2019-05-02 1.060 92,958 -7,144 0.00% 98,558
2019-05-02 2019-04-29 1.060 100,102 -28,578 0.00% 106,133
2019-03-14 2019-03-12 1.081 128,680 +19,052 0.00% 139,134
2019-03-01 2019-02-27 1.081 109,628 -9,526 0.00% 118,534
2019-01-28 2019-01-24 1.071 119,154 +19,052 0.00% 127,583
2019-01-09 2019-01-07 1.092 100,102 +19,052 0.00% 109,285
2018-12-06 2018-12-04 1.029 81,050 +47,631 0.00% 83,380
2018-11-21 2018-11-19 1.060 33,419 +9,526 0.00% 35,432
2018-11-16 2018-11-14 1.060 23,893 -9,526 0.00% 25,332
2018-11-13 2018-11-09 1.060 33,419 -38,105 0.00% 35,432
2018-11-06 2018-11-02 1.081 71,524 -19,052 0.00% 77,335
2018-11-02 2018-10-31 1.060 90,576 +47,630 0.00% 96,033
2018-10-30 2018-10-26 1.060 42,946 -9,526 0.00% 45,533
2018-10-15 2018-10-11 1.071 52,472 +47,631 0.00% 56,184
2018-10-10 2018-10-08 1.081 4,841 -47,631 0.00% 5,234
2018-10-02 2018-09-27 1.134 52,472 +47,631 0.00% 59,489
2018-09-27 2018-09-24 1.123 4,841 -38,105 0.00% 5,438
2018-09-12 2018-09-10 1.071 42,946 -47,630 0.00% 45,984
2018-09-11 2018-09-07 1.081 90,576 +28,578 0.00% 97,934
2018-08-16 2018-08-14 1.113 61,998 -171,469 0.00% 68,987
2018-08-13 2018-08-09 1.144 233,467 +19,052 0.01% 267,139
2018-08-09 2018-08-07 1.165 214,415 -28,579 0.01% 249,841
2018-08-02 2018-07-31 1.176 242,994 -19,052 0.01% 285,692
2018-07-23 2018-07-19 1.218 262,046 -7,730 0.01% 319,095
2018-07-20 2018-07-18 1.218 269,776 +28,578 0.01% 328,508
2018-07-18 2018-07-16 1.228 241,198 +95,261 0.01% 296,241
2018-07-17 2018-07-13 1.239 145,937 +114,313 0.01% 180,773
2018-07-16 2018-07-12 1.239 31,624 +19,052 0.00% 39,173
2018-07-12 2018-07-10 1.228 12,572 +9,527 0.00% 15,441
2018-07-10 2018-07-06 1.176 3,045 -47,631 0.00% 3,580
2018-07-05 2018-07-03 1.165 50,676 -28,578 0.00% 59,049
2018-07-04 2018-06-29 1.176 79,254 -46,678 0.00% 93,180
2018-06-13 2018-06-11 1.191 125,932 +552 0.00% 150,041
2018-05-28 2018-05-24 1.160 125,380 +113,812 0.00% 145,417
2018-05-24 2018-05-21 1.181 11,568 +9,484 0.00% 13,661
2018-04-27 2018-04-25 1.086 2,084 -18,968 0.00% 2,263
2018-04-16 2018-04-12 1.107 21,052 +18,968 0.00% 23,306
2018-04-04 2018-03-29 1.128 2,084 -28,453 0.00% 2,351
2018-03-26 2018-03-22 1.160 30,537 +28,453 0.00% 35,417
2018-03-20 2018-03-16 1.191 2,084 -4,742 0.00% 2,483
2018-03-16 2018-03-14 1.181 6,826 -97,440 0.00% 8,061
2018-03-15 2018-03-13 1.191 104,266 +9,485 0.00% 124,227
2018-03-13 2018-03-09 1.181 94,781 -9,485 0.00% 111,927
2018-03-12 2018-03-08 1.181 104,266 +75,875 0.00% 123,127
2018-03-08 2018-03-06 1.202 28,391 -9,485 0.00% 34,126
2018-03-07 2018-03-05 1.181 37,876 -28,453 0.00% 44,728
2018-03-05 2018-03-01 1.202 66,329 +28,453 0.00% 79,726
2018-03-01 2018-02-27 1.160 37,876 -61,468 0.00% 43,929
2018-02-28 2018-02-26 1.107 99,344 -18,969 0.00% 109,983
2018-02-27 2018-02-23 1.107 118,313 +9,484 0.00% 130,983
2018-02-26 2018-02-22 1.107 108,829 +18,969 0.00% 120,484
2018-02-23 2018-02-21 1.107 89,860 -180,202 0.00% 99,483
2018-02-21 2018-02-15 1.065 270,062 -9,484 0.01% 287,593
2018-02-20 2018-02-13 1.023 279,546 -464,732 0.01% 285,903
2018-02-13 2018-02-09 0.970 744,278 +227,624 0.03% 721,967
2018-02-12 2018-02-08 0.991 516,654 +237,108 0.02% 512,061
2018-02-09 2018-02-07 1.012 279,546 -100,416 0.01% 282,956
2018-02-08 2018-02-06 1.002 379,962 +94,844 0.01% 380,590
2018-02-07 2018-02-05 1.033 285,118 +189,686 0.01% 294,608
2018-02-05 2018-02-01 1.054 95,432 -18,969 0.00% 100,621
2018-02-02 2018-01-31 1.044 114,401 -47,421 0.00% 119,415
2018-02-01 2018-01-30 1.065 161,822 +23,710 0.01% 172,327
2018-01-31 2018-01-29 1.012 138,112 -104,327 0.00% 139,797
2018-01-23 2018-01-19 1.033 242,439 +131,819 0.01% 250,509
2018-01-22 2018-01-18 1.033 110,620 -99,586 0.00% 114,302
2018-01-19 2018-01-17 1.033 210,206 -9,484 0.01% 217,203
2018-01-18 2018-01-16 1.033 219,690 -94,843 0.01% 227,002
2018-01-04 2018-01-02 1.033 314,533 -47,422 0.01% 325,002
2018-01-02 2017-12-28 1.033 361,955 -28,453 0.01% 374,003
2017-12-29 2017-12-27 1.023 390,408 -18,968 0.01% 399,286
2017-12-21 2017-12-19 1.023 409,376 +303,498 0.01% 418,686
2017-12-20 2017-12-18 1.023 105,878 +47,421 0.00% 108,286
2017-12-18 2017-12-14 0.981 58,457 +18,969 0.00% 57,321
2017-12-14 2017-12-12 0.991 39,488 -426,794 0.00% 39,137
2017-12-05 2017-12-01 0.970 466,282 +189,686 0.02% 452,304
2017-11-30 2017-11-28 0.991 276,596 -94,843 0.01% 274,137
2017-11-28 2017-11-24 0.981 371,439 -9,484 0.01% 364,221
2017-11-24 2017-11-22 0.991 380,923 -85,359 0.01% 377,537
2017-11-23 2017-11-21 0.991 466,282 -483,700 0.02% 462,137
2017-11-20 2017-11-16 0.981 949,982 -28,453 0.03% 931,520
2017-11-16 2017-11-14 0.970 978,435 -37,937 0.03% 949,104
2017-11-15 2017-11-13 0.981 1,016,372 -9,485 0.04% 996,620
2017-11-10 2017-11-08 0.981 1,025,857 +9,485 0.04% 1,005,921
2017-11-08 2017-11-06 0.970 1,016,372 +37,937 0.04% 985,904
2017-11-07 2017-11-03 0.991 978,435 +75,874 0.03% 969,737
2017-11-06 2017-11-02 0.970 902,561 +151,749 0.03% 875,505
2017-11-03 2017-11-01 0.938 750,812 +28,453 0.03% 704,556
2017-11-02 2017-10-31 0.928 722,359 -9,484 0.03% 670,239
2017-10-27 2017-10-25 0.886 731,843 +9,484 0.03% 648,174
2017-10-25 2017-10-23 0.886 722,359 -3,793 0.03% 639,774
2017-10-24 2017-10-20 0.886 726,152 +28,453 0.03% 643,133
2017-10-19 2017-10-17 0.886 697,699 -730,293 0.02% 617,933
2017-10-18 2017-10-16 0.875 1,427,992 -692,354 0.05% 1,249,677
2017-10-16 2017-10-12 0.875 2,120,346 -37,938 0.08% 1,855,577
2017-10-13 2017-10-11 0.865 2,158,284 -75,874 0.08% 1,866,021
2017-10-12 2017-10-10 0.854 2,234,158 +28,453 0.08% 1,908,064
2017-10-09 2017-10-04 0.854 2,205,705 -189,687 0.08% 1,883,764
2017-10-06 2017-10-03 0.843 2,395,392 -9,484 0.09% 2,020,508
2017-09-27 2017-09-25 0.812 2,404,876 -237,108 0.09% 1,952,439
2017-09-22 2017-09-20 0.865 2,641,984 +66,390 0.09% 2,284,221
2017-09-21 2017-09-19 0.865 2,575,594 -47,421 0.09% 2,226,821
2017-09-19 2017-09-15 0.843 2,623,015 -275,045 0.09% 2,212,508
2017-09-18 2017-09-14 0.843 2,898,060 +275,045 0.10% 2,444,508
2017-09-15 2017-09-13 0.780 2,623,015 -47,422 0.09% 2,046,570
2017-09-14 2017-09-12 0.780 2,670,437 -21,814 0.10% 2,083,570
2017-09-12 2017-09-08 0.770 2,692,251 -42,679 0.10% 2,072,204
2017-09-07 2017-09-05 0.770 2,734,930 -47,422 0.10% 2,105,054
2017-08-30 2017-08-28 0.728 2,782,352 -1,157,086 0.10% 2,024,208
2017-08-29 2017-08-25 0.706 3,939,438 -5,007,718 0.14% 2,782,935
2017-08-28 2017-08-24 0.706 8,947,156 -2,399,531 0.32% 6,320,536
2017-08-25 2017-08-22 0.706 11,346,687 -1,944,285 0.40% 8,015,635
2017-08-24 2017-08-21 0.706 13,290,972 -1,052,759 0.47% 9,389,136
2017-08-16 2017-08-14 0.717 14,343,731 +142,265 0.51% 10,284,072
2017-08-15 2017-08-11 0.728 14,201,466 +56,906 0.51% 10,331,808
2017-08-11 2017-08-09 0.717 14,144,560 -32,232 0.50% 10,141,272
2017-08-03 2017-08-01 0.728 14,176,792 -9,484 0.51% 10,313,857
2017-07-31 2017-07-27 0.728 14,186,276 -47,421 0.51% 10,320,757
2017-07-19 2017-07-17 0.738 14,233,697 -37,938 0.51% 10,505,333
2017-07-14 2017-07-12 0.728 14,271,635 -18,968 0.51% 10,382,857
2017-07-13 2017-07-11 0.717 14,290,603 -37,938 0.51% 10,245,981
2017-07-07 2017-07-05 0.728 14,328,541 -37,937 0.51% 10,424,257
2017-07-04 2017-06-30 0.738 14,366,478 -37,937 0.51% 10,603,333
2017-06-28 2017-06-26 0.738 14,404,415 -75,875 0.51% 10,631,333
2017-06-16 2017-06-14 0.728 14,480,290 -18,968 0.52% 10,534,657
2017-06-14 2017-06-12 0.731 14,499,258 +78,710 0.52% 10,606,033
2017-06-13 2017-06-09 0.731 14,420,548 -103,761 0.52% 10,548,457
2017-06-12 2017-06-08 0.731 14,524,309 -301,851 0.52% 10,624,357
2017-06-08 2017-06-06 0.721 14,826,160 -10,376 0.53% 10,687,981
2017-06-06 2017-06-02 0.731 14,836,536 -75,462 0.53% 10,852,747
2017-06-05 2017-06-01 0.710 14,911,998 +47,164 0.53% 10,591,774
2017-05-18 2017-05-16 0.731 14,864,834 +320,716 0.53% 10,873,447
2017-05-15 2017-05-11 0.742 14,544,118 -7,782 0.52% 10,793,033
2017-04-24 2017-04-20 0.742 14,551,900 -9,433 0.52% 10,798,808
2017-04-21 2017-04-19 0.753 14,561,333 -47,164 0.52% 10,960,177
2017-04-20 2017-04-18 0.731 14,608,497 -9,433 0.52% 10,685,940
2017-03-31 2017-03-29 0.774 14,617,930 -537,671 0.52% 11,312,714
2017-03-27 2017-03-23 0.795 15,155,601 +56,597 0.54% 12,050,152
2017-02-09 2017-02-07 0.827 15,099,004 -37,731 0.59% 12,485,358
2017-02-02 2017-01-27 0.806 15,136,735 -47,165 0.59% 12,195,620
2017-01-23 2017-01-19 0.795 15,183,900 +207,523 0.59% 12,072,652
2017-01-20 2017-01-18 0.795 14,976,377 -37,732 0.59% 11,907,651
2017-01-19 2017-01-17 0.763 15,014,109 -51,880 0.59% 11,460,146
2017-01-18 2017-01-16 0.763 15,065,989 -18,866 0.59% 11,499,745
2016-12-22 2016-12-20 0.742 15,084,855 -47,164 0.59% 11,194,308
2016-12-16 2016-12-14 0.763 15,132,019 -518,806 0.59% 11,550,146
2016-12-09 2016-12-07 0.753 15,650,825 -188,656 0.61% 11,780,227
2016-12-07 2016-12-05 0.753 15,839,481 -18,866 0.62% 11,922,227
2016-12-02 2016-11-30 0.753 15,858,347 -28,298 0.62% 11,936,427
2016-11-29 2016-11-25 0.763 15,886,645 -18,866 0.62% 12,126,145
2016-11-28 2016-11-24 0.763 15,905,511 +37,731 0.62% 12,140,546
2016-11-24 2016-11-22 0.795 15,867,780 -235,820 0.62% 12,616,402
2016-11-22 2016-11-18 0.806 16,103,600 -282,985 0.63% 12,974,620
2016-10-27 2016-10-25 0.838 16,386,585 -47,164 0.64% 13,723,776
2016-10-24 2016-10-19 0.859 16,433,749 -830 0.64% 14,111,714
2016-10-05 2016-10-03 0.869 16,434,579 -47,165 0.64% 14,286,654
2016-09-29 2016-09-27 0.869 16,481,744 -47,164 0.65% 14,327,655
2016-09-15 2016-09-13 0.891 16,528,908 -18,865 0.65% 14,719,109
2016-09-07 2016-09-05 0.922 16,547,773 -94,329 0.65% 15,262,191
2016-09-06 2016-09-02 0.912 16,642,102 -282,984 0.65% 15,172,764
2016-09-02 2016-08-31 0.901 16,925,086 -120,269 0.66% 15,251,336
2016-08-22 2016-08-18 0.901 17,045,355 -9,433 0.67% 15,359,712
2016-08-17 2016-08-15 0.891 17,054,788 -28,298 0.67% 15,187,409
2016-08-16 2016-08-12 0.891 17,083,086 -21,224 0.67% 15,212,609
2016-08-09 2016-08-05 0.880 17,104,310 -18,866 0.67% 15,050,181
2016-08-01 2016-07-28 0.880 17,123,176 +56,597 0.67% 15,066,782
2016-07-25 2016-07-21 0.922 17,066,579 +47,164 0.67% 15,740,692
2016-07-19 2016-07-15 0.922 17,019,415 -75,462 0.67% 15,697,192
2016-07-14 2016-07-12 0.922 17,094,877 +122,626 0.67% 15,766,791
2016-07-13 2016-07-11 0.922 16,972,251 -339,581 0.67% 15,653,692
2016-07-12 2016-07-08 0.912 17,311,832 -47,165 0.68% 15,783,364
2016-07-08 2016-07-06 0.912 17,358,997 -56,597 0.68% 15,826,365
2016-07-06 2016-07-04 0.933 17,415,594 -28,298 0.68% 16,247,220
2016-07-05 2016-06-30 0.922 17,443,892 -481,074 0.69% 16,088,692
2016-06-24 2016-06-22 0.922 17,924,966 -237 0.70% 16,532,391
2016-06-17 2016-06-15 0.891 17,925,203 -37,731 0.70% 15,962,520
2016-06-15 2016-06-13 0.970 17,962,934 +47,164 0.71% 17,428,835
2016-06-14 2016-06-10 0.981 17,915,770 +885,213 0.70% 17,582,879
2016-06-08 2016-06-06 0.981 17,030,557 -17,933 0.70% 16,714,114
2016-06-03 2016-06-01 0.970 17,048,490 -8,967 0.70% 16,541,580
2016-06-02 2016-05-31 0.981 17,057,457 -511,096 0.70% 16,740,514
2016-06-01 2016-05-30 0.970 17,568,553 -8,967 0.73% 17,046,180
2016-05-31 2016-05-27 0.981 17,577,520 -17,933 0.73% 17,250,914
2016-05-25 2016-05-23 0.915 17,595,453 -17,933 0.73% 16,091,115
2016-05-23 2016-05-19 0.903 17,613,386 -35,867 0.73% 15,911,082
2016-05-17 2016-05-13 0.870 17,649,253 -107,599 0.73% 15,352,983
2016-05-16 2016-05-12 0.836 17,756,852 +53,799 0.73% 14,852,483
2016-05-13 2016-05-11 0.836 17,703,053 +156,916 0.73% 14,807,484
2016-05-12 2016-05-10 0.825 17,546,137 +448,331 0.73% 14,480,550
2016-05-11 2016-05-09 0.836 17,097,806 +520,063 0.71% 14,301,233
2016-05-10 2016-05-06 0.836 16,577,743 -8,967 0.69% 13,866,233
2016-05-09 2016-05-05 0.870 16,586,710 +8,967 0.69% 14,428,683
2016-05-04 2016-04-29 0.948 16,577,743 -8,967 0.69% 15,715,064
2016-05-03 2016-04-28 0.959 16,586,710 -17,933 0.69% 15,908,548
2016-04-27 2016-04-25 0.981 16,604,643 -42,143 0.69% 16,296,114
2016-04-22 2016-04-20 0.970 16,646,786 -17,933 0.69% 16,151,820
2016-04-21 2016-04-19 0.993 16,664,719 -8,967 0.69% 16,540,926
2016-04-20 2016-04-18 0.981 16,673,686 +71,733 0.69% 16,363,874
2016-04-12 2016-04-08 0.959 16,601,953 -26,900 0.69% 15,923,167
2016-04-06 2016-04-01 1.015 16,628,853 +26,900 0.69% 16,876,233
2016-04-05 2016-03-31 1.026 16,601,953 -9,415 0.69% 17,034,086
2016-04-01 2016-03-30 0.970 16,611,368 -26,900 0.69% 16,117,456
2016-03-31 2016-03-29 0.948 16,638,268 -17,933 0.69% 15,772,439
2016-03-30 2016-03-24 0.948 16,656,201 +62,766 0.69% 15,789,439
2016-03-29 2016-03-23 0.959 16,593,435 -35,866 0.69% 15,914,998
2016-03-23 2016-03-21 0.981 16,629,301 -26,900 0.69% 16,320,313
2016-03-22 2016-03-18 0.948 16,656,201 -94,149 0.69% 15,789,439
2016-03-21 2016-03-17 0.948 16,750,350 -107,600 0.69% 15,878,689
2016-03-17 2016-03-15 0.937 16,857,950 -35,866 0.70% 15,792,681
2016-03-14 2016-03-10 0.926 16,893,816 -44,833 0.70% 15,637,873
2016-03-10 2016-03-08 0.903 16,938,649 -403,498 0.70% 15,301,557
2016-03-09 2016-03-07 0.892 17,342,147 +35,867 0.72% 15,472,649
2016-03-08 2016-03-04 0.859 17,306,280 -310 0.72% 14,861,624
2016-03-04 2016-03-02 0.859 17,306,590 -35,867 0.72% 14,861,891
2016-02-25 2016-02-23 0.859 17,342,457 +44,833 0.72% 14,892,691
2016-02-05 2016-02-03 0.836 17,297,624 -708,362 0.72% 14,468,368
2016-02-03 2016-02-01 0.848 18,005,986 -17,933 0.74% 15,261,680
2016-02-01 2016-01-28 0.848 18,023,919 -89,666 0.75% 15,276,879
2016-01-29 2016-01-27 0.848 18,113,585 -53,800 0.75% 15,352,879
2016-01-28 2016-01-26 0.836 18,167,385 -71,733 0.75% 15,195,868
2016-01-27 2016-01-25 0.848 18,239,118 +26,900 0.75% 15,459,280
2016-01-26 2016-01-22 0.848 18,212,218 -8,966 0.75% 15,436,480
2016-01-25 2016-01-21 0.836 18,221,184 -44,833 0.75% 15,240,867
2016-01-22 2016-01-20 0.836 18,266,017 +71,732 0.76% 15,278,367
2016-01-20 2016-01-18 0.836 18,194,285 -134,499 0.75% 15,218,368
2016-01-13 2016-01-11 0.859 18,328,784 -36,763 0.76% 15,739,691
2016-01-12 2016-01-08 0.870 18,365,547 -286,931 0.76% 15,976,083
2016-01-11 2016-01-07 0.870 18,652,478 -62,766 0.77% 16,225,682
2016-01-06 2016-01-04 0.825 18,715,244 -268,999 0.77% 15,445,396
2016-01-05 2015-12-31 0.825 18,984,243 -780,095 0.78% 15,667,396
2016-01-04 2015-12-29 0.825 19,764,338 -8,966 0.82% 16,311,197
2015-12-28 2015-12-22 0.825 19,773,304 -89,666 0.82% 16,318,596
2015-12-18 2015-12-16 0.825 19,862,970 -107,600 0.82% 16,392,596
2015-12-15 2015-12-11 0.814 19,970,570 -44,833 0.83% 16,258,675
2015-12-09 2015-12-07 0.859 20,015,403 -35,866 0.83% 17,188,061
2015-12-07 2015-12-03 0.848 20,051,269 +62,766 0.83% 16,995,239
2015-12-04 2015-12-02 0.859 19,988,503 +98,633 0.83% 17,164,961
2015-11-30 2015-11-26 0.848 19,889,870 -179,332 0.82% 16,858,439
2015-11-27 2015-11-25 0.836 20,069,202 -89,666 0.83% 16,786,618
2015-11-25 2015-11-23 0.848 20,158,868 -89,666 0.83% 17,086,439
2015-11-24 2015-11-20 0.848 20,248,534 +44,833 0.84% 17,162,439
2015-11-13 2015-11-11 0.859 20,203,701 -35,867 0.84% 17,349,761
2015-11-06 2015-11-04 0.881 20,239,568 -188,299 0.84% 17,832,004
2015-11-02 2015-10-29 0.859 20,427,867 -143,465 0.84% 17,542,261
2015-10-28 2015-10-26 0.881 20,571,332 -35,867 0.85% 18,124,304
2015-10-27 2015-10-23 0.892 20,607,199 +53,800 0.85% 18,385,726
2015-10-19 2015-10-15 0.859 20,553,399 -44,833 0.85% 17,650,061
2015-10-14 2015-10-12 0.870 20,598,232 -268,998 0.85% 17,918,282
2015-10-13 2015-10-09 0.859 20,867,230 -600,763 0.86% 17,919,561
2015-10-12 2015-10-08 0.859 21,467,993 +17,933 0.89% 18,435,461
2015-10-07 2015-10-05 0.848 21,450,060 -116,566 0.89% 18,180,839
2015-10-06 2015-10-02 0.814 21,566,626 -107,599 0.89% 17,558,075
2015-09-23 2015-09-21 0.803 21,674,225 +8,967 0.90% 17,403,953
2015-09-18 2015-09-16 0.792 21,665,258 -26,900 0.90% 17,155,131
2015-09-14 2015-09-10 0.803 21,692,158 +107,599 0.90% 17,418,353
2015-09-11 2015-09-09 0.814 21,584,559 -708,362 0.90% 17,572,675
2015-09-10 2015-09-08 0.803 22,292,921 -8,967 0.93% 17,900,753
2015-09-09 2015-09-07 0.803 22,301,888 +260,032 0.93% 17,907,953
2015-09-08 2015-09-04 0.814 22,041,856 -17,933 0.92% 17,944,975
2015-09-01 2015-08-28 0.825 22,059,789 -116,566 0.92% 18,205,596
2015-08-31 2015-08-27 0.803 22,176,355 -197,265 0.92% 17,807,153
2015-08-28 2015-08-26 0.781 22,373,620 -80,700 0.93% 17,466,510
2015-08-27 2015-08-25 0.803 22,454,320 -304,865 0.93% 18,030,353
2015-08-26 2015-08-24 0.781 22,759,185 +17,934 0.95% 17,767,510
2015-08-25 2015-08-21 0.859 22,741,251 +374,230 0.95% 19,528,861
2015-08-24 2015-08-20 0.825 22,367,021 -53,800 0.93% 18,459,150
2015-08-21 2015-08-19 0.881 22,420,821 -179,332 0.93% 19,753,790
2015-08-20 2015-08-18 0.892 22,600,153 +376,598 0.94% 20,163,838
2015-08-17 2015-08-13 0.892 22,223,555 +35,866 0.92% 19,827,837
2015-08-14 2015-08-12 0.892 22,187,689 +80,700 0.92% 19,795,838
2015-08-11 2015-08-07 0.892 22,106,989 -53,800 0.92% 19,723,837
2015-08-10 2015-08-06 0.892 22,160,789 -17,933 0.92% 19,771,838
2015-08-07 2015-08-05 0.892 22,178,722 -91,460 0.92% 19,787,837
2015-08-05 2015-08-03 0.892 22,270,182 -44,833 0.93% 19,869,438
2015-08-04 2015-07-31 0.926 22,315,015 -143,465 0.93% 20,656,042
2015-08-03 2015-07-30 0.903 22,458,480 +71,732 0.93% 20,287,905
2015-07-31 2015-07-29 0.926 22,386,748 +35,867 0.93% 20,722,442
2015-07-30 2015-07-28 0.915 22,350,881 +179,332 0.93% 20,439,973
2015-07-29 2015-07-27 0.870 22,171,549 +125,533 0.92% 19,286,902
2015-07-27 2015-07-23 0.892 22,046,016 -17,934 0.92% 19,669,437
2015-07-24 2015-07-22 0.892 22,063,950 +35,867 0.92% 19,685,438
2015-07-23 2015-07-21 0.915 22,028,083 +80,699 0.92% 20,144,773
2015-07-21 2015-07-17 0.948 21,947,384 -8,966 0.91% 20,805,278
2015-07-20 2015-07-16 0.926 21,956,350 +8,966 0.91% 20,324,041
2015-07-16 2015-07-14 0.926 21,947,384 -8,966 0.91% 20,315,742
2015-07-15 2015-07-13 0.937 21,956,350 -53,800 0.91% 20,568,909
2015-07-14 2015-07-10 0.915 22,010,150 -125,532 0.92% 20,128,374
2015-07-13 2015-07-09 0.870 22,135,682 -277,965 0.92% 19,255,701
2015-07-10 2015-07-08 0.836 22,413,647 +98,632 0.93% 18,747,597
2015-07-09 2015-07-07 0.926 22,315,015 -80,699 0.93% 20,656,042
2015-07-08 2015-07-06 0.926 22,395,714 -71,733 0.93% 20,730,741
2015-07-07 2015-07-03 0.948 22,467,447 +358,664 0.93% 21,298,277
2015-07-06 2015-07-02 0.981 22,108,783 +188,299 0.92% 21,697,982
2015-07-03 2015-06-30 0.981 21,920,484 +260,032 0.91% 21,513,181
2015-07-02 2015-06-29 1.004 21,660,452 +1,031,160 0.90% 21,741,117
2015-06-30 2015-06-26 1.059 20,629,292 -80,700 0.86% 21,856,457
2015-06-26 2015-06-24 1.082 20,709,992 -143,466 0.86% 22,403,893
2015-06-25 2015-06-23 1.082 20,853,458 -152,432 0.87% 22,559,094
2015-06-24 2015-06-22 1.104 21,005,890 -896,661 0.87% 23,192,529
2015-06-23 2015-06-19 1.104 21,902,551 +242,099 0.91% 24,182,529
2015-06-22 2015-06-18 1.126 21,660,452 +430,397 0.90% 24,398,365
2015-06-19 2015-06-17 1.015 21,230,055 -134,499 0.88% 21,545,885
2015-06-18 2015-06-16 1.026 21,364,554 -448,331 0.89% 21,920,653
2015-06-17 2015-06-15 1.004 21,812,885 +152,433 0.91% 21,894,118
2015-06-16 2015-06-12 1.004 21,660,452 -143,466 0.90% 21,741,117
2015-06-15 2015-06-11 1.026 21,803,918 +125,532 0.91% 22,371,453
2015-06-12 2015-06-10 0.959 21,678,386 +484,197 0.90% 20,792,046
2015-06-11 2015-06-09 1.004 21,194,189 +26,900 0.88% 21,273,118
2015-06-10 2015-06-08 1.026 21,167,289 +112,979 0.88% 21,718,253
2015-06-09 2015-06-05 1.071 21,054,310 +91,908 0.88% 22,541,566
2015-06-08 2015-06-04 1.093 20,962,402 -179,332 0.87% 22,910,731
2015-06-05 2015-06-03 1.138 21,141,734 -206,232 0.88% 24,049,863
2015-06-04 2015-06-02 1.182 21,347,966 -190,092 0.89% 25,236,795
2015-06-03 2015-06-01 1.227 21,538,058 -26,900 0.90% 26,422,327
2015-06-02 2015-05-29 1.182 21,564,958 +1,120,826 0.90% 25,493,315
2015-06-01 2015-05-28 1.260 20,444,132 -976,841 0.85% 25,764,336
2015-05-29 2015-05-27 1.115 21,420,973 -368,528 0.89% 23,889,718
2015-05-28 2015-05-26 1.026 21,789,501 -475,230 0.91% 22,356,661
2015-05-27 2015-05-22 1.037 22,264,731 -113,427 0.93% 23,092,568
2015-05-26 2015-05-21 1.048 22,378,158 -757,679 0.93% 23,459,784
2015-05-22 2015-05-20 1.160 23,135,837 -4,409,881 0.97% 26,834,307
2015-05-21 2015-05-19 0.781 27,545,718 +17,934 1.15% 21,504,233
2015-05-20 2015-05-18 0.770 27,527,784 +1,172,384 1.15% 21,183,230
2015-05-19 2015-05-15 0.758 26,355,400 +277,964 1.10% 19,987,126
2015-05-18 2015-05-14 0.747 26,077,436 +53,800 1.09% 19,485,498
2015-05-15 2015-05-13 0.736 26,023,636 +107,599 1.09% 19,155,070
2015-05-14 2015-05-12 0.736 25,916,037 -35,866 1.08% 19,075,870
2015-05-13 2015-05-11 0.747 25,951,903 +851,828 1.08% 19,391,698
2015-05-12 2015-05-08 0.703 25,100,075 +475,230 1.05% 17,635,485
2015-05-11 2015-05-07 0.703 24,624,845 +412,464 1.03% 17,301,585
2015-05-08 2015-05-06 0.703 24,212,381 -17,933 1.01% 17,011,785
2015-05-07 2015-05-05 0.703 24,230,314 +806,994 1.01% 17,024,385
2015-05-06 2015-05-04 0.703 23,423,320 +824,928 0.98% 16,457,385
2015-05-05 2015-04-30 0.703 22,598,392 +286,932 0.94% 15,877,785
2015-05-04 2015-04-29 0.703 22,311,460 -31,832 0.93% 15,676,185
2015-04-30 2015-04-28 0.703 22,343,292 +224,165 0.93% 15,698,550
2015-04-29 2015-04-27 0.714 22,119,127 +118,808 0.92% 15,787,733
2015-04-28 2015-04-24 0.714 22,000,319 +197,265 0.92% 15,702,933
2015-04-27 2015-04-23 0.714 21,803,054 +98,633 0.91% 15,562,133
2015-04-24 2015-04-22 0.714 21,704,421 +1,192,559 0.91% 15,491,733
2015-04-23 2015-04-21 0.725 20,511,862 +932,527 0.86% 14,869,291
2015-04-22 2015-04-20 0.714 19,579,335 +8,967 0.82% 13,974,933
2015-04-21 2015-04-17 0.714 19,570,368 +116,566 0.82% 13,968,533
2015-04-20 2015-04-16 0.714 19,453,802 +115,893 0.81% 13,885,333
2015-04-17 2015-04-15 0.714 19,337,909 +302,130 0.81% 13,802,613
2015-04-16 2015-04-14 0.714 19,035,779 +61,690 0.79% 13,586,965
2015-04-15 2015-04-13 0.714 18,974,089 +1,013,227 0.79% 13,542,933
2015-04-14 2015-04-10 0.691 17,960,862 +116,566 0.75% 12,419,116
2015-04-13 2015-04-09 0.714 17,844,296 +699,395 0.74% 12,736,533
2015-04-10 2015-04-08 0.714 17,144,901 +336,248 0.72% 12,237,333
2015-04-09 2015-04-02 0.736 16,808,653 +448,330 0.70% 12,372,250
2015-04-08 2015-04-01 0.725 16,360,323 +242,099 0.68% 11,859,792
2015-04-02 2015-03-31 0.714 16,118,224 +188,298 0.67% 11,504,533
2015-04-01 2015-03-30 0.703 15,929,926 -89,666 0.67% 11,192,475
2015-03-30 2015-03-26 0.714 16,019,592 +439,364 0.67% 11,434,133
2015-03-27 2015-03-25 0.736 15,580,228 +430,397 0.65% 11,468,050
2015-03-26 2015-03-24 0.736 15,149,831 +1,165,659 0.63% 11,151,250
2015-03-24 2015-03-20 0.736 13,984,172 +1,380,858 0.58% 10,293,250
2015-03-23 2015-03-19 0.736 12,603,314 +798,028 0.53% 9,276,850
2015-03-20 2015-03-18 0.736 11,805,286 +529,030 0.49% 8,689,450
2015-03-19 2015-03-17 0.714 11,276,256 +66,801 0.47% 8,048,533
2015-03-18 2015-03-16 0.725 11,209,455 +1,004,260 0.47% 8,125,867
2015-03-16 2015-03-12 0.725 10,205,195 -268,998 0.43% 7,397,867
2015-03-11 2015-03-09 0.714 10,474,193 -8,967 0.44% 7,476,053
2015-03-10 2015-03-06 0.725 10,483,160 -179,332 0.44% 7,599,367
2015-03-04 2015-03-02 0.725 10,662,492 +89,666 0.45% 7,729,367
2015-03-02 2015-02-26 0.725 10,572,826 -89,666 0.44% 7,664,367
2015-02-27 2015-02-25 0.725 10,662,492 +17,933 0.45% 7,729,367
2015-02-26 2015-02-24 0.725 10,644,559 -21,519 0.44% 7,716,367
2015-02-23 2015-02-16 0.714 10,666,078 +44,833 0.45% 7,613,013
2015-02-17 2015-02-13 0.714 10,621,245 +251,065 0.44% 7,581,013
2015-02-10 2015-02-06 0.703 10,370,180 +179,332 0.43% 7,286,159
2015-02-02 2015-01-29 0.691 10,190,848 -71,733 0.43% 7,046,506
2015-01-23 2015-01-21 0.703 10,262,581 -5,380 0.43% 7,210,560
2015-01-07 2015-01-05 0.703 10,267,961 +17,933 0.43% 7,214,340
2015-01-02 2014-12-29 0.703 10,250,028 +71,733 0.43% 7,201,740
2014-12-16 2014-12-12 0.703 10,178,295 +8,967 0.43% 7,151,340
2014-12-10 2014-12-08 0.725 10,169,328 -60,423 0.43% 7,371,866
2014-11-27 2014-11-25 0.736 10,229,751 +44,833 0.43% 7,529,755
2014-11-20 2014-11-18 0.736 10,184,918 -98,632 0.43% 7,496,755
2014-11-19 2014-11-17 0.703 10,283,550 -17,934 0.43% 7,225,293
2014-11-18 2014-11-14 0.725 10,301,484 +89,666 0.43% 7,467,668
2014-11-12 2014-11-10 0.736 10,211,818 -26,899 0.43% 7,516,555
2014-11-03 2014-10-30 0.725 10,238,717 +53,799 0.43% 7,422,167
2014-10-28 2014-10-24 0.736 10,184,918 +44,833 0.43% 7,496,755
2014-10-23 2014-10-21 0.725 10,140,085 -89,666 0.43% 7,350,668
2014-10-22 2014-10-20 0.725 10,229,751 -206,232 0.43% 7,415,667
2014-10-21 2014-10-17 0.725 10,435,983 -8,966 0.44% 7,565,168
2014-10-09 2014-10-07 0.736 10,444,949 -179,333 0.44% 7,688,154
2014-10-08 2014-10-06 0.725 10,624,282 -170,365 0.45% 7,701,668
2014-10-06 2014-09-30 0.680 10,794,647 +71,733 0.45% 7,343,619
2014-10-03 2014-09-29 0.680 10,722,914 +44,833 0.45% 7,294,818
2014-09-30 2014-09-26 0.725 10,678,081 +179,332 0.45% 7,740,667
2014-09-26 2014-09-24 0.770 10,498,749 -268,998 0.44% 8,079,016
2014-09-24 2014-09-22 0.781 10,767,747 -537,997 0.45% 8,406,103
2014-09-19 2014-09-17 0.836 11,305,744 +8,967 0.48% 9,456,539
2014-09-17 2014-09-15 0.836 11,296,777 +89,666 0.48% 9,449,039
2014-09-16 2014-09-12 0.836 11,207,111 -44,833 0.47% 9,374,039
2014-09-15 2014-09-11 0.825 11,251,944 -53,800 0.48% 9,286,052
2014-09-10 2014-09-05 0.770 11,305,744 -26,900 0.53% 8,700,016
2014-09-08 2014-09-04 0.770 11,332,644 +44,833 0.53% 8,720,716
2014-09-04 2014-09-02 0.770 11,287,811 -107,599 0.53% 8,686,216
2014-09-03 2014-09-01 0.736 11,395,410 -26,900 0.53% 8,387,755
2014-08-29 2014-08-27 0.714 11,422,310 -17,933 0.54% 8,152,780
2014-08-22 2014-08-20 0.725 11,440,243 -313,831 0.54% 8,293,167
2014-08-21 2014-08-19 0.714 11,754,074 -17,933 0.55% 8,389,580
2014-08-20 2014-08-18 0.714 11,772,007 +80,699 0.55% 8,402,380
2014-08-19 2014-08-15 0.714 11,691,308 +421,431 0.55% 8,344,780
2014-08-18 2014-08-14 0.725 11,269,877 -44,833 0.53% 8,169,667
2014-08-15 2014-08-13 0.714 11,314,710 +8,966 0.53% 8,075,980
2014-08-14 2014-08-12 0.714 11,305,744 +197,266 0.53% 8,069,580
2014-08-13 2014-08-11 0.714 11,108,478 -13,450 0.52% 7,928,780
2014-08-12 2014-08-08 0.714 11,121,928 -44,833 0.52% 7,938,380
2014-08-11 2014-08-07 0.680 11,166,761 +179,332 0.52% 7,596,768
2014-08-07 2014-08-05 0.669 10,987,429 +295,898 0.52% 7,352,231
2014-08-06 2014-08-04 0.680 10,691,531 -265,585 0.50% 7,273,469
2014-08-04 2014-07-31 0.625 10,957,116 -44,833 0.51% 6,843,151
2014-08-01 2014-07-30 0.613 11,001,949 +89,666 0.52% 6,748,452
2014-07-23 2014-07-21 0.636 10,912,283 -89,666 0.51% 6,936,850
2014-07-22 2014-07-18 0.625 11,001,949 +35,867 0.52% 6,871,151
2014-07-21 2014-07-17 0.636 10,966,082 +80,699 0.51% 6,971,050
2014-07-18 2014-07-16 0.625 10,885,383 +233,132 0.51% 6,798,351
2014-07-17 2014-07-15 0.625 10,652,251 +116,566 0.50% 6,652,751
2014-07-16 2014-07-14 0.636 10,535,685 +358,664 0.49% 6,697,450
2014-07-10 2014-07-08 0.647 10,177,021 +251,065 0.48% 6,582,949
2014-07-09 2014-07-07 0.647 9,925,956 +529,030 0.47% 6,420,549
2014-07-08 2014-07-04 0.636 9,396,926 +430,397 0.44% 5,973,550
2014-07-07 2014-07-03 0.636 8,966,529 +152,433 0.42% 5,699,950
2014-07-04 2014-07-02 0.613 8,814,096 +394,530 0.42% 5,406,451
2014-07-03 2014-06-30 0.613 8,419,566 +224,165 0.40% 5,164,452
2014-07-02 2014-06-27 0.625 8,195,401 +564,897 0.39% 5,118,351
2014-06-30 2014-06-26 0.625 7,630,504 +89,666 0.36% 4,765,551
2014-06-27 2014-06-25 0.647 7,540,838 +215,198 0.36% 4,877,749
2014-06-25 2014-06-23 0.625 7,325,640 +313,832 0.35% 4,575,151
2014-06-24 2014-06-20 0.613 7,011,808 +89,666 0.33% 4,300,951
2014-06-23 2014-06-19 0.625 6,922,142 +53,282 0.33% 4,323,151
2014-06-20 2014-06-18 0.647 6,868,860 +502,130 0.32% 4,443,084
2014-06-18 2014-06-16 0.602 6,366,730 +161,399 0.30% 3,834,264
2014-06-12 2014-06-10 0.602 6,205,331 -33,176 0.29% 3,737,064
2014-06-11 2014-06-09 0.602 6,238,507 +161,398 0.29% 3,757,044
2014-06-09 2014-06-05 0.602 6,077,109 +89,667 0.29% 3,659,844
2014-06-05 2014-06-03 0.602 5,987,442 +89,666 0.28% 3,605,844
2014-06-03 2014-05-29 0.602 5,897,776 +89,666 0.28% 3,551,844
2014-05-29 2014-05-27 0.602 5,808,110 +89,666 0.27% 3,497,844
2014-05-23 2014-05-21 0.591 5,718,444 -44,833 0.27% 3,380,069
2014-05-13 2014-05-09 0.602 5,763,277 +26,900 0.27% 3,470,844
2014-05-09 2014-05-07 0.613 5,736,377 +107,599 0.27% 3,518,619
2014-05-07 2014-05-02 0.580 5,628,778 -147,949 0.27% 3,264,294
2014-05-02 2014-04-29 0.613 5,776,727 -8,967 0.27% 3,543,369
2014-04-30 2014-04-28 0.625 5,785,694 -35,866 0.27% 3,613,394
2014-04-24 2014-04-22 0.647 5,821,560 -80,700 0.31% 3,765,643
2014-04-23 2014-04-17 0.625 5,902,260 +53,800 0.31% 3,686,194
2014-04-22 2014-04-16 0.658 5,848,460 -89,666 0.31% 3,848,268
2014-04-17 2014-04-15 0.602 5,938,126 -89,666 0.31% 3,576,144
2014-04-16 2014-04-14 0.591 6,027,792 +44,833 0.32% 3,562,919
2014-04-14 2014-04-10 0.591 5,982,959 -8,967 0.32% 3,536,419
2014-04-11 2014-04-09 0.591 5,991,926 -17,933 0.32% 3,541,719
2014-04-09 2014-04-07 0.602 6,009,859 -35,866 0.32% 3,619,344
2014-04-02 2014-03-31 0.613 6,045,725 -125,533 0.32% 3,708,369
2014-03-26 2014-03-24 0.569 6,171,258 +26,900 0.33% 3,510,069
2014-03-21 2014-03-19 0.613 6,144,358 -44,833 0.33% 3,768,869
2014-03-18 2014-03-14 0.636 6,189,191 -179,332 0.33% 3,934,419
2014-03-17 2014-03-13 0.647 6,368,523 +143,465 0.34% 4,119,443
2014-03-14 2014-03-12 0.691 6,225,058 -35,866 0.33% 4,304,343
2014-03-13 2014-03-11 0.636 6,260,924 -53,800 0.33% 3,980,019
2014-03-10 2014-03-06 0.625 6,314,724 +80,700 0.33% 3,943,794
2014-03-07 2014-03-05 0.625 6,234,024 +17,933 0.33% 3,893,394
2014-03-04 2014-02-28 0.636 6,216,091 +80,700 0.33% 3,951,519
2014-03-03 2014-02-27 0.636 6,135,391 -35,867 0.33% 3,900,218
2014-02-28 2014-02-26 0.636 6,171,258 -33,735 0.33% 3,923,019
2014-02-27 2014-02-25 0.636 6,204,993 -44,833 0.33% 3,944,464
2014-02-26 2014-02-24 0.658 6,249,826 -213,508 0.33% 4,112,366
2014-02-25 2014-02-21 0.580 6,463,334 -26,900 0.34% 3,748,278
2014-02-24 2014-02-20 0.558 6,490,234 +300,381 0.34% 3,619,113
2014-02-21 2014-02-19 0.580 6,189,853 -17,933 0.33% 3,589,678
2014-02-20 2014-02-18 0.569 6,207,786 -943,287 0.33% 3,530,846
2014-02-19 2014-02-17 0.569 7,151,073 -161,399 0.38% 4,067,366
2014-02-17 2014-02-13 0.580 7,312,472 -197,266 0.39% 4,240,718
2014-02-12 2014-02-10 0.468 7,509,738 -1,578 0.40% 3,517,596
2014-02-10 2014-02-06 0.468 7,511,316 -44,833 0.40% 3,518,335
2014-01-20 2014-01-16 0.463 7,556,149 -112,082 0.40% 3,497,200
2014-01-16 2014-01-14 0.463 7,668,231 -44,833 0.41% 3,549,074
2014-01-13 2014-01-09 0.452 7,713,064 -89,666 0.41% 3,483,805
2014-01-08 2014-01-06 0.457 7,802,730 +89,666 0.41% 3,567,814
2013-12-19 2013-12-17 0.463 7,713,064 +62,766 0.41% 3,569,824
2013-12-18 2013-12-16 0.468 7,650,298 +26,900 0.41% 3,583,435
2013-12-12 2013-12-10 0.491 7,623,398 -44,833 0.40% 3,740,874
2013-12-09 2013-12-05 0.524 7,668,231 +53,799 0.41% 4,019,434
2013-12-06 2013-12-04 0.541 7,614,432 +105,806 0.40% 4,118,614
2013-12-02 2013-11-28 0.468 7,508,626 +44,833 0.40% 3,517,075
2013-11-27 2013-11-25 0.480 7,463,793 +98,633 0.40% 3,579,315
2013-11-22 2013-11-20 0.507 7,365,160 -71,733 0.39% 3,737,364
2013-11-19 2013-11-15 0.513 7,436,893 -134,499 0.39% 3,815,234
2013-11-01 2013-10-30 0.524 7,571,392 +44,833 0.40% 3,968,674
2013-10-31 2013-10-29 0.507 7,526,559 +71,733 0.40% 3,819,264
2013-10-30 2013-10-28 0.541 7,454,826 +71,733 0.40% 4,032,284
2013-10-28 2013-10-24 0.558 7,383,093 +89,666 0.39% 4,116,993
2013-10-25 2013-10-23 0.602 7,293,427 +17,933 0.39% 4,392,353
2013-10-24 2013-10-22 0.625 7,275,494 -266,654 0.39% 4,543,833
2013-10-22 2013-10-18 0.591 7,542,148 -260,032 0.40% 4,458,028
2013-10-21 2013-10-17 0.636 7,802,180 +336,248 0.41% 4,959,783
2013-10-18 2013-10-16 0.485 7,465,932 +62,766 0.40% 3,621,972
2013-10-17 2013-10-15 0.513 7,403,166 +134,499 0.39% 3,797,932
2013-10-15 2013-10-10 0.507 7,268,667 -224,165 0.62% 3,688,400
2013-10-10 2013-10-08 0.468 7,492,832 +44,833 0.64% 3,509,677
2013-09-13 2013-09-11 0.446 7,447,999 -20,726 0.64% 3,322,549
2013-09-02 2013-08-29 0.463 7,468,725 +134,499 0.64% 3,456,737
2013-08-30 2013-08-28 0.480 7,334,226 -152,432 0.63% 3,517,180
2013-08-28 2013-08-26 0.463 7,486,658 -897 0.64% 3,465,037
2013-08-26 2013-08-22 0.457 7,487,555 +26,900 0.64% 3,423,700
2013-08-22 2013-08-20 0.457 7,460,655 -26,900 0.64% 3,411,400
2013-08-16 2013-08-13 0.480 7,487,555 -76,216 0.64% 3,590,710
2013-08-13 2013-08-09 0.507 7,563,771 -152,433 0.64% 3,838,147
2013-08-12 2013-08-08 0.491 7,716,204 -35,866 0.66% 3,786,415
2013-08-08 2013-08-06 0.435 7,752,070 -35,866 0.66% 3,371,740
2013-08-07 2013-08-05 0.435 7,787,936 -448,331 0.66% 3,387,340
2013-08-06 2013-08-02 0.435 8,236,267 -179,332 0.70% 3,582,340
2013-08-02 2013-07-31 0.435 8,415,599 -35,866 0.72% 3,660,340
2013-07-23 2013-07-19 0.435 8,451,465 -17,934 0.72% 3,675,940
2013-07-22 2013-07-18 0.457 8,469,399 +53,800 0.72% 3,872,650
2013-07-16 2013-07-12 0.418 8,415,599 -171,262 0.72% 3,519,558
2013-07-15 2013-07-11 0.441 8,586,861 -98,633 0.73% 3,782,713
2013-07-12 2013-07-10 0.446 8,685,494 -448,330 0.74% 3,874,595
2013-07-11 2013-07-09 0.441 9,133,824 -524,547 0.78% 4,023,663
2013-07-10 2013-07-08 0.418 9,658,371 -79,009 0.82% 4,039,308
2013-06-11 2013-06-07 0.318 9,737,380 -14,554 0.83% 3,094,987
2013-05-28 2013-05-24 0.346 9,751,934 -150,742 0.83% 3,371,509
2013-05-16 2013-05-14 0.346 9,902,676 -8,966 0.84% 3,423,624
2013-05-08 2013-05-06 0.318 9,911,642 -3,587 0.85% 3,150,375
2013-04-12 2013-04-10 0.323 9,915,229 +89,666 0.85% 3,206,805
2013-04-08 2013-04-03 0.301 9,825,563 +179,332 0.84% 2,958,646
2013-04-05 2013-04-02 0.307 9,646,231 +242,099 0.82% 2,958,436
2013-04-03 2013-03-28 0.335 9,404,132 +44,833 0.80% 3,146,385
2013-03-28 2013-03-26 0.335 9,359,299 +89,666 0.80% 3,131,385
2013-03-27 2013-03-25 0.329 9,269,633 +161,399 0.79% 3,049,695
2013-03-11 2013-03-07 0.346 9,108,234 -210,716 0.78% 3,148,964
2013-01-31 2013-01-29 0.351 9,318,950 -44,833 0.79% 3,273,779
2013-01-24 2013-01-22 0.368 9,363,783 +179,332 0.80% 3,446,173
2013-01-21 2013-01-17 0.351 9,184,451 +35,867 0.78% 3,226,529
2013-01-04 2013-01-02 0.323 9,148,584 -80,700 0.78% 2,958,855
2012-12-21 2012-12-19 0.323 9,229,284 -22,416 0.79% 2,984,955
2012-12-20 2012-12-18 0.323 9,251,700 -60,570 0.79% 2,992,205
2012-12-18 2012-12-14 0.323 9,312,270 -3,586 0.79% 3,011,795
2012-11-19 2012-11-15 0.323 9,315,856 -44,833 0.79% 3,012,955
2012-11-13 2012-11-09 0.318 9,360,689 -13,450 0.80% 2,975,257
2012-11-02 2012-10-31 0.329 9,374,139 -89,666 0.80% 3,084,077
2012-10-29 2012-10-25 0.335 9,463,805 -89,666 0.81% 3,166,350
2012-10-26 2012-10-24 0.340 9,553,471 +210,715 0.81% 3,249,622
2012-10-05 2012-10-03 0.340 9,342,756 -179,332 0.80% 3,177,947
2012-10-04 2012-09-28 0.346 9,522,088 +125,532 0.81% 3,292,045
2012-09-06 2012-09-04 0.346 9,396,556 -13,450 0.80% 3,248,645
2012-06-21 2012-06-19 0.357 9,410,006 -4,483 0.80% 3,358,240
2012-06-14 2012-06-12 0.374 9,414,489 +289,677 0.80% 3,520,665
2012-06-01 2012-05-30 0.391 9,124,812 -2,544 0.80% 3,569,830
2012-05-28 2012-05-24 0.385 9,127,356 -26,072 0.80% 3,518,313
2012-05-24 2012-05-22 0.385 9,153,428 +347,628 0.81% 3,528,363
2012-05-22 2012-05-18 0.380 8,805,800 -4,345 0.77% 3,343,701
2012-05-14 2012-05-10 0.403 8,810,145 -186,850 0.78% 3,548,099
2012-05-08 2012-05-04 0.426 8,996,995 -260,722 0.79% 3,830,397
2012-05-02 2012-04-27 0.437 9,257,717 +434,536 0.81% 4,047,922
2012-04-19 2012-04-17 0.443 8,823,181 -139,052 0.78% 3,908,684
2012-02-29 2012-02-27 0.472 8,962,233 -21,726 0.79% 4,228,095
2012-02-27 2012-02-23 0.512 8,983,959 -3,477 0.79% 4,600,154
2012-02-22 2012-02-20 0.466 8,987,436 +139,052 0.79% 4,188,278
2012-02-06 2012-02-02 0.466 8,848,384 -43,454 0.78% 4,123,477
2012-01-30 2012-01-26 0.449 8,891,838 -6,823 0.78% 3,990,256
2011-11-29 2011-11-25 0.449 8,898,661 -86,907 0.78% 3,993,318
2011-10-19 2011-10-17 0.466 8,985,568 -86,907 0.79% 4,187,407
2011-10-13 2011-10-11 0.460 9,072,475 -14,106 0.80% 4,175,711
2011-10-11 2011-10-07 0.426 9,086,581 -39,108 0.80% 3,868,538
2011-09-26 2011-09-22 0.449 9,125,689 -53,983 0.80% 4,095,198
2011-09-23 2011-09-21 0.460 9,179,672 -1,036,367 0.81% 4,225,049
2011-09-16 2011-09-14 0.460 10,216,039 -28,212 0.90% 4,702,049
2011-09-09 2011-09-07 0.483 10,244,251 -8,690 0.90% 4,950,786
2011-08-30 2011-08-26 0.478 10,252,941 -13,037 0.90% 4,895,998
2011-08-29 2011-08-25 0.460 10,265,978 -26,072 0.90% 4,725,034
2011-08-25 2011-08-23 0.437 10,292,050 -14,106 0.91% 4,500,182
2011-08-17 2011-08-15 0.472 10,306,156 -4,345 0.91% 4,862,115
2011-08-15 2011-08-11 0.495 10,310,501 +43,454 0.91% 5,101,441
2011-08-11 2011-08-09 0.483 10,267,047 -34,756 0.90% 4,961,803
2011-08-10 2011-08-08 0.506 10,301,803 -10,388,711 0.91% 5,215,675
2011-07-27 2011-07-25 0.408 20,690,514 +10,345,257 1.82% 8,451,319
2011-07-26 2011-07-22 0.412 10,345,257 -3,351,904 0.91% 4,261,623
2011-07-22 2011-07-20 0.421 13,697,161 +57,532 0.91% 5,761,443
2011-07-21 2011-07-19 0.421 13,639,629 -51,779 0.91% 5,737,244
2011-07-12 2011-07-08 0.426 13,691,408 -28,766 0.91% 5,830,416
2011-07-11 2011-07-07 0.417 13,720,174 +28,766 0.91% 5,723,428
2011-07-07 2011-07-05 0.419 13,691,408 -126,572 0.91% 5,735,226
2011-07-05 2011-06-30 0.426 13,817,980 -3,038 0.92% 5,884,316
2011-07-04 2011-06-29 0.417 13,821,018 -46,026 0.92% 5,765,495
2011-06-29 2011-06-27 0.426 13,867,044 +28,767 0.92% 5,905,210
2011-06-27 2011-06-23 0.403 13,838,277 +23,013 0.92% 5,580,272
2011-06-24 2011-06-22 0.400 13,815,264 -345,196 0.92% 5,522,966
2011-06-20 2011-06-16 0.461 14,160,460 +17,259 0.94% 6,522,418
2011-06-16 2011-06-14 0.461 14,143,201 -3,381 0.94% 6,514,468
2011-06-15 2011-06-13 0.478 14,146,582 +17,259 0.94% 6,761,913
2011-06-14 2011-06-10 0.469 14,129,323 -28,766 0.94% 6,630,869
2011-06-13 2011-06-09 0.461 14,158,089 +178,351 0.94% 6,521,325
2011-06-10 2011-06-08 0.469 13,979,738 -155,338 0.93% 6,560,669
2011-06-09 2011-06-07 0.461 14,135,076 +11,507 0.94% 6,510,725
2011-06-08 2011-06-03 0.504 14,123,569 -17,260 0.94% 7,119,145
2011-06-07 2011-06-02 0.512 14,140,829 +3,955,177 0.94% 7,244,695
2011-06-03 2011-06-01 0.504 10,185,652 +611,136 0.97% 5,134,193
2011-06-01 2011-05-30 0.446 9,574,516 -60,509 0.91% 4,272,323
2011-05-26 2011-05-24 0.463 9,635,025 +30,255 0.91% 4,458,558
2011-05-24 2011-05-20 0.488 9,604,770 -78,662 0.91% 4,682,659
2011-05-23 2011-05-19 0.496 9,683,432 -18,152 0.92% 4,801,026
2011-05-20 2011-05-18 0.496 9,701,584 +23,598 0.92% 4,810,026
2011-05-19 2011-05-17 0.496 9,677,986 -22,993 0.92% 4,798,326
2011-05-18 2011-05-16 0.504 9,700,979 -1,210 0.92% 4,889,888
2011-05-09 2011-05-05 0.537 9,702,189 -90,763 0.92% 5,211,186
2011-05-06 2011-05-04 0.554 9,792,952 -53,247 0.93% 5,421,781
2011-05-05 2011-05-03 0.551 9,846,199 -15,975 0.93% 5,424,140
2011-05-04 2011-04-29 0.544 9,862,174 -1,334,880 0.93% 5,360,501
2011-05-03 2011-04-28 0.544 11,197,054 -170,180 0.94% 6,086,064
2011-04-29 2011-04-27 0.544 11,367,234 -49,012 0.96% 6,178,564
2011-04-28 2011-04-26 0.544 11,416,246 -364,867 0.96% 6,205,204
2011-04-27 2011-04-21 0.544 11,781,113 -1,125,912 0.99% 6,403,524
2011-04-26 2011-04-20 0.551 12,907,025 -374,396 1.09% 7,110,308
2011-04-21 2011-04-19 0.551 13,281,421 -8,169 1.12% 7,316,558
2011-04-20 2011-04-18 0.544 13,289,590 -1,029,250 1.12% 7,223,444
2011-04-19 2011-04-15 0.544 14,318,840 -4,084 1.21% 7,782,884
2011-04-18 2011-04-14 0.544 14,322,924 -333,553 1.21% 7,785,104
2011-04-15 2011-04-13 0.544 14,656,477 -884,937 1.23% 7,966,404
2011-04-14 2011-04-12 0.551 15,541,414 -272,288 1.31% 8,561,558
2011-04-13 2011-04-11 0.588 15,813,702 +6,807 1.33% 9,292,328
2011-04-11 2011-04-07 0.602 15,806,895 +68,072 1.33% 9,520,536
2011-04-04 2011-03-31 0.610 15,738,823 -6,807 1.33% 9,595,141
2011-04-01 2011-03-30 0.602 15,745,630 +112,999 1.33% 9,483,636
2011-03-30 2011-03-28 0.624 15,632,631 +9,530 1.32% 9,760,049
2011-03-29 2011-03-25 0.610 15,623,101 -20,421 1.32% 9,524,591
2011-03-23 2011-03-21 0.610 15,643,522 -408,433 1.32% 9,537,041
2011-03-17 2011-03-15 0.595 16,051,955 -102,108 1.35% 9,550,233
2011-02-25 2011-02-23 0.602 16,154,063 -68,072 1.36% 9,729,637
2011-02-17 2011-02-15 0.602 16,222,135 -26,959 1.37% 9,770,637
2011-02-11 2011-02-09 0.617 16,249,094 -6,807 1.37% 10,025,578
2011-02-10 2011-02-08 0.610 16,255,901 -68,072 1.37% 9,910,376
2011-02-07 2011-01-31 0.624 16,323,973 -1,362 1.37% 10,191,680
2011-01-28 2011-01-26 0.632 16,325,335 -70,795 1.38% 10,312,443
2011-01-25 2011-01-21 0.602 16,396,130 -89,855 1.38% 9,875,434
2011-01-24 2011-01-20 0.588 16,485,985 +54,458 1.39% 9,687,370
2011-01-20 2011-01-18 0.602 16,431,527 -2,723 1.38% 9,896,754
2011-01-04 2010-12-31 0.588 16,434,250 -27,229 1.38% 9,656,970
2010-12-29 2010-12-24 0.588 16,461,479 +27,229 1.39% 9,672,970
2010-12-28 2010-12-22 0.588 16,434,250 +6,807 1.38% 9,656,970
2010-12-23 2010-12-21 0.602 16,427,443 -27,229 1.38% 9,894,294
2010-12-21 2010-12-17 0.580 16,454,672 +34,036 1.39% 9,548,108
2010-12-06 2010-12-02 0.610 16,420,636 +20,422 1.38% 10,010,806
2010-12-03 2010-12-01 0.632 16,400,214 +99,385 1.38% 10,359,743
2010-12-02 2010-11-30 0.646 16,300,829 +322,662 1.37% 10,536,427
2010-11-25 2010-11-23 0.566 15,978,167 -251,867 1.35% 9,036,883
2010-11-23 2010-11-19 0.566 16,230,034 -136,144 1.37% 9,179,334
2010-11-15 2010-11-11 0.588 16,366,178 -80,325 1.38% 9,616,970
2010-11-03 2010-11-01 0.580 16,446,503 -20,422 1.39% 9,543,368
2010-10-28 2010-10-26 0.573 16,466,925 -68,072 1.39% 9,434,266
2010-10-22 2010-10-20 0.588 16,534,997 -66,711 1.39% 9,716,170
2010-10-19 2010-10-15 0.573 16,601,708 +20,422 1.40% 9,511,486
2010-10-13 2010-10-11 0.566 16,581,286 -35,397 1.40% 9,377,994
2010-10-08 2010-10-06 0.573 16,616,683 -12,253 1.40% 9,520,066
2010-10-05 2010-09-30 0.566 16,628,936 +114,361 1.40% 9,404,943
2010-10-04 2010-09-29 0.573 16,514,575 +88,493 1.39% 9,461,566
2010-09-29 2010-09-27 0.602 16,426,082 +149,759 1.38% 9,893,475
2010-09-27 2010-09-22 0.573 16,276,323 +27,229 1.37% 9,325,066
2010-09-15 2010-09-13 0.558 16,249,094 +156,566 1.37% 9,070,761
2010-09-02 2010-08-31 0.588 16,092,528 -95,301 1.36% 9,456,170
2010-08-30 2010-08-26 0.558 16,187,829 +68,072 1.36% 9,036,561
2010-08-27 2010-08-25 0.573 16,119,757 +46,289 1.36% 9,235,366
2010-08-26 2010-08-24 0.654 16,073,468 -32,675 1.35% 10,507,529
2010-08-23 2010-08-19 0.610 16,106,143 +38,121 1.36% 9,819,076
2010-08-20 2010-08-18 0.595 16,068,022 -68,073 1.35% 9,559,792
2010-08-18 2010-08-16 0.580 16,136,095 -68,072 1.36% 9,363,248
2010-08-17 2010-08-13 0.602 16,204,167 +280,457 1.36% 9,759,814
2010-08-13 2010-08-11 0.588 15,923,710 -27,228 1.34% 9,356,970
2010-08-11 2010-08-09 0.573 15,950,938 -12,253 1.34% 9,138,645
2010-08-10 2010-08-06 0.573 15,963,191 -25,868 1.34% 9,145,665
2010-08-09 2010-08-05 0.573 15,989,059 -34,036 1.35% 9,160,486
2010-08-05 2010-08-03 0.580 16,023,095 -68,072 1.35% 9,297,678
2010-08-04 2010-08-02 0.580 16,091,167 +558,191 1.36% 9,337,178
2010-08-02 2010-07-29 0.558 15,532,976 +6,807 1.31% 8,671,002
2010-07-30 2010-07-28 0.566 15,526,169 +34,036 1.31% 8,781,244
2010-07-29 2010-07-27 0.558 15,492,133 +95,301 1.30% 8,648,202
2010-07-28 2010-07-26 0.551 15,396,832 -49,012 1.30% 8,481,910
2010-07-27 2010-07-23 0.558 15,445,844 -68,072 1.30% 8,622,362
2010-07-22 2010-07-20 0.536 15,513,916 -136,144 1.31% 8,318,505
2010-07-20 2010-07-16 0.551 15,650,060 +306,324 1.32% 8,621,409
2010-07-19 2010-07-15 0.544 15,343,736 +374,397 1.29% 8,339,957
2010-07-16 2010-07-14 0.544 14,969,339 +19,060 1.26% 8,136,457
2010-07-15 2010-07-13 0.551 14,950,279 +14,976 1.26% 8,235,909
2010-07-13 2010-07-09 0.558 14,935,303 +68,072 1.26% 8,337,361
2010-07-09 2010-07-07 0.551 14,867,231 +748,793 1.25% 8,190,159
2010-06-28 2010-06-24 0.566 14,118,438 +25,867 1.19% 7,985,064
2010-06-25 2010-06-23 0.558 14,092,571 +27,229 1.19% 7,866,922
2010-06-24 2010-06-22 0.602 14,065,342 +26,548 1.18% 8,471,594
2010-06-21 2010-06-17 0.602 14,038,794 -29,952 1.18% 8,455,604
2010-06-17 2010-06-14 0.588 14,068,746 -14,975 1.19% 8,266,970
2010-06-15 2010-06-11 0.602 14,083,721 -25,868 1.19% 8,482,664
2010-06-14 2010-06-10 0.583 14,109,589 -136,144 1.19% 8,228,788
2010-06-11 2010-06-09 0.590 14,245,733 -466,485 1.20% 8,409,507
2010-06-10 2010-06-08 0.576 14,712,218 -172,941 1.20% 8,475,607
2010-06-07 2010-06-03 0.605 14,885,159 -91,391 1.21% 8,998,706
2010-06-03 2010-06-01 0.569 14,976,550 -35,151 1.22% 8,521,370
2010-05-24 2010-05-19 0.583 15,011,701 -105,451 1.22% 8,754,904
2010-05-14 2010-05-12 0.626 15,117,152 -35,151 1.23% 9,461,507
2010-05-13 2010-05-11 0.633 15,152,303 +379,626 1.24% 9,591,274
2010-05-10 2010-05-06 0.647 14,772,677 -16,872 1.20% 9,561,108
2010-05-07 2010-05-05 0.661 14,789,549 +345,881 1.21% 9,782,403
2010-05-05 2010-05-03 0.661 14,443,668 +63,271 1.18% 9,553,623
2010-05-04 2010-04-30 0.676 14,380,397 +246,054 1.17% 9,716,327
2010-04-30 2010-04-28 0.676 14,134,343 +122,324 1.15% 9,550,077
2010-04-29 2010-04-27 0.676 14,012,019 +351,506 1.14% 9,467,427
2010-04-28 2010-04-26 0.669 13,660,513 +105,452 1.11% 9,132,770
2010-04-27 2010-04-23 0.669 13,555,061 -12,654 1.11% 9,062,270
2010-04-26 2010-04-22 0.661 13,567,715 +21,090 1.11% 8,974,232
2010-04-23 2010-04-21 0.654 13,546,625 +188,407 1.10% 8,863,935
2010-04-19 2010-04-15 0.676 13,358,218 -75,925 1.09% 9,025,677
2010-04-16 2010-04-14 0.676 13,434,143 -35,151 1.10% 9,076,977
2010-04-15 2010-04-13 0.676 13,469,294 +21,091 1.10% 9,100,727
2010-04-14 2010-04-12 0.683 13,448,203 -140,603 1.10% 9,182,124
2010-04-12 2010-04-08 0.676 13,588,806 -35,150 1.11% 9,181,477
2010-04-09 2010-04-07 0.669 13,623,956 -49,211 1.11% 9,108,330
2010-04-08 2010-04-01 0.661 13,673,167 -23,902 1.12% 9,043,983
2010-04-01 2010-03-30 0.669 13,697,069 -123,730 1.12% 9,157,209
2010-03-31 2010-03-29 0.676 13,820,799 +70,301 1.13% 9,338,227
2010-03-26 2010-03-24 0.676 13,750,498 +129,354 1.12% 9,290,727
2010-03-24 2010-03-22 0.683 13,621,144 +400,716 1.11% 9,300,204
2010-03-23 2010-03-19 0.697 13,220,428 -549,755 1.08% 9,214,658
2010-03-22 2010-03-18 0.661 13,770,183 -43,586 1.12% 9,108,153
2010-03-19 2010-03-17 0.640 13,813,769 +16,872 1.13% 8,842,241
2010-03-18 2010-03-16 0.647 13,796,897 -35,151 1.13% 8,929,568
2010-03-16 2010-03-12 0.654 13,832,048 +60,459 1.13% 9,050,696
2010-03-15 2010-03-11 0.669 13,771,589 +82,956 1.12% 9,207,030
2010-03-11 2010-03-09 0.640 13,688,633 -7,030 1.12% 8,762,141
2010-03-08 2010-03-04 0.633 13,695,663 +22,777 1.12% 8,669,234
2010-03-05 2010-03-03 0.647 13,672,886 +331,821 1.12% 8,849,306
2010-03-02 2010-02-26 0.590 13,341,065 +14,061 1.09% 7,875,466
2010-02-26 2010-02-24 0.583 13,327,004 -210,904 1.09% 7,772,380
2010-02-23 2010-02-19 0.576 13,537,908 -14,060 1.10% 7,799,095
2010-02-22 2010-02-18 0.576 13,551,968 +14,060 1.11% 7,807,195
2010-02-19 2010-02-17 0.597 13,537,908 +14,061 1.10% 8,087,951
2010-02-12 2010-02-10 0.597 13,523,847 +14,060 1.10% 8,079,550
2010-02-08 2010-02-04 0.597 13,509,787 -140,603 1.10% 8,071,150
2010-02-04 2010-02-02 0.597 13,650,390 -7,030 1.11% 8,155,151
2010-02-03 2010-02-01 0.583 13,657,420 +7,030 1.11% 7,965,080
2010-01-26 2010-01-22 0.654 13,650,390 -7,030 1.11% 8,931,832
2010-01-25 2010-01-21 0.661 13,657,420 -112,481 1.11% 9,033,567
2010-01-22 2010-01-20 0.690 13,769,901 -14,061 1.12% 9,499,707
2010-01-21 2010-01-19 0.683 13,783,962 -70,301 1.12% 9,411,372
2010-01-19 2010-01-15 0.676 13,854,263 -105,452 1.13% 9,360,837
2010-01-18 2010-01-14 0.683 13,959,715 +81,550 1.14% 9,531,372
2010-01-15 2010-01-13 0.669 13,878,165 -21,091 1.13% 9,278,282
2010-01-14 2010-01-12 0.704 13,899,256 +388,766 1.13% 9,786,658
2010-01-13 2010-01-11 0.683 13,510,490 -91,392 1.10% 9,224,652
2010-01-11 2010-01-07 0.612 13,601,882 -37,962 1.11% 8,319,651
2010-01-08 2010-01-06 0.612 13,639,844 -25,309 1.11% 8,342,871
2010-01-06 2010-01-04 0.619 13,665,153 -70,301 1.11% 8,455,541
2010-01-05 2009-12-31 0.605 13,735,454 +14,060 1.12% 8,303,661
2009-12-18 2009-12-16 0.612 13,721,394 -35,150 1.12% 8,392,751
2009-12-15 2009-12-11 0.612 13,756,544 +56,241 1.12% 8,414,251
2009-12-11 2009-12-09 0.612 13,700,303 +70,301 1.12% 8,379,851
2009-12-10 2009-12-08 0.640 13,630,002 -703 1.11% 8,724,611
2009-12-08 2009-12-04 0.640 13,630,705 -28,121 1.11% 8,725,061
2009-12-07 2009-12-03 0.661 13,658,826 -157,474 1.11% 9,034,497
2009-12-04 2009-12-02 0.619 13,816,300 +28,120 1.13% 8,549,066
2009-12-01 2009-11-27 0.590 13,788,180 +68,895 1.12% 8,139,406
2009-11-30 2009-11-26 0.612 13,719,285 +22,497 1.12% 8,391,461
2009-11-27 2009-11-25 0.619 13,696,788 -81,550 1.12% 8,475,116
2009-11-25 2009-11-23 0.619 13,778,338 +154,663 1.12% 8,525,576
2009-11-23 2009-11-19 0.626 13,623,675 +40,775 1.11% 8,526,771
2009-11-20 2009-11-18 0.647 13,582,900 -35,151 1.11% 8,791,066
2009-11-19 2009-11-17 0.626 13,618,051 +272,768 1.11% 8,523,251
2009-11-18 2009-11-16 0.683 13,345,283 -39,368 1.09% 9,111,852
2009-11-17 2009-11-13 0.683 13,384,651 -323,385 1.09% 9,138,732
2009-11-16 2009-11-12 0.676 13,708,036 -78,738 1.12% 9,262,037
2009-11-13 2009-11-11 0.669 13,786,774 +462,582 1.12% 9,217,182
2009-11-12 2009-11-10 0.725 13,324,192 +258,708 1.09% 9,666,043
2009-11-10 2009-11-06 0.519 13,065,484 -81,549 1.07% 6,783,534
2009-11-09 2009-11-05 0.512 13,147,033 +44,992 1.07% 6,732,369
2009-11-06 2009-11-04 0.512 13,102,041 -703 1.07% 6,709,329
2009-11-02 2009-10-29 0.491 13,102,744 +28,121 1.07% 6,430,119
2009-10-30 2009-10-28 0.477 13,074,623 -81,550 1.07% 6,230,338
2009-10-29 2009-10-27 0.491 13,156,173 +95,610 1.07% 6,456,339
2009-10-28 2009-10-23 0.505 13,060,563 +237,618 1.07% 6,595,199
2009-10-27 2009-10-22 0.477 12,822,945 +21,090 1.05% 6,110,408
2009-10-23 2009-10-21 0.477 12,801,855 +84,362 1.04% 6,100,358
2009-10-20 2009-10-16 0.469 12,717,493 -108,264 1.04% 5,969,708
2009-10-19 2009-10-15 0.469 12,825,757 +210,903 1.05% 6,020,528
2009-10-16 2009-10-14 0.469 12,614,854 +101,234 1.03% 5,921,528
2009-10-15 2009-10-13 0.477 12,513,620 +18,278 1.02% 5,963,008
2009-10-07 2009-10-05 0.469 12,495,342 +28,121 1.02% 5,865,428
2009-10-05 2009-09-30 0.484 12,467,221 +21,090 1.02% 6,029,568
2009-09-30 2009-09-28 0.469 12,446,131 +137,790 1.02% 5,842,328
2009-09-28 2009-09-24 0.498 12,308,341 +91,392 1.00% 6,127,809
2009-09-16 2009-09-14 0.512 12,216,949 +88,579 1.00% 6,256,089
2009-09-10 2009-09-08 0.519 12,128,370 +140,602 0.99% 6,296,989
2009-09-09 2009-09-07 0.526 11,987,768 -77,331 0.98% 6,309,249
2009-09-08 2009-09-04 0.548 12,065,099 +7,030 0.98% 6,607,380
2009-09-04 2009-09-02 0.533 12,058,069 +12,654 0.98% 6,432,010
2009-09-02 2009-08-31 0.512 12,045,415 +50,617 0.98% 6,168,249
2009-09-01 2009-08-28 0.526 11,994,798 +126,542 0.98% 6,312,949
2009-08-31 2009-08-27 0.533 11,868,256 +30,933 0.97% 6,330,760
2009-08-28 2009-08-26 0.533 11,837,323 -35,151 0.97% 6,314,259
2009-08-26 2009-08-24 0.555 11,872,474 -299,483 0.97% 6,586,330
2009-08-25 2009-08-21 0.541 12,171,957 -92,797 0.99% 6,579,330
2009-08-24 2009-08-20 0.526 12,264,754 -70,301 1.00% 6,455,029
2009-08-20 2009-08-18 0.519 12,335,055 -33,745 1.01% 6,404,299
2009-08-19 2009-08-17 0.512 12,368,800 +35,151 1.01% 6,333,849
2009-08-18 2009-08-14 0.562 12,333,649 -105,452 1.01% 6,929,890
2009-08-14 2009-08-12 0.498 12,439,101 +70,301 1.01% 6,192,909
2009-08-12 2009-08-10 0.498 12,368,800 +70,301 1.01% 6,157,909
2009-08-11 2009-08-07 0.512 12,298,499 -28,120 1.00% 6,297,849
2009-08-10 2009-08-06 0.533 12,326,619 +119,512 1.01% 6,575,259
2009-08-07 2009-08-05 0.533 12,207,107 -160,287 1.00% 6,511,509
2009-08-06 2009-08-04 0.562 12,367,394 -461,175 1.01% 6,948,850
2009-08-05 2009-08-03 0.548 12,828,569 -525,853 1.05% 7,025,490
2009-08-04 2009-07-31 0.562 13,354,422 +309,325 1.09% 7,503,430
2009-08-03 2009-07-30 0.512 13,045,097 +11,248 1.06% 6,680,169
2009-07-31 2009-07-29 0.484 13,033,849 -11,248 1.06% 6,303,609
2009-07-29 2009-07-27 0.519 13,045,097 +21,091 1.06% 6,772,949
2009-07-28 2009-07-24 0.519 13,024,006 +126,542 1.06% 6,761,999
2009-07-27 2009-07-23 0.505 12,897,464 -18,279 1.05% 6,512,839
2009-07-24 2009-07-22 0.555 12,915,743 +239,024 1.05% 7,165,090
2009-07-23 2009-07-21 0.519 12,676,719 +248,515 1.03% 6,581,689
2009-07-22 2009-07-20 0.491 12,428,204 +56,241 1.01% 6,099,091
2009-07-20 2009-07-16 0.526 12,371,963 -271,363 1.01% 6,511,454
2009-07-17 2009-07-15 0.562 12,643,326 -35,150 1.03% 7,103,888
2009-07-16 2009-07-14 0.654 12,678,476 -78,738 1.03% 8,295,881
2009-07-13 2009-07-09 0.349 12,757,214 -2,812 1.04% 4,445,899
2009-07-08 2009-07-06 0.330 12,760,026 -42,180 1.04% 4,210,922
2009-07-07 2009-07-03 0.336 12,802,206 -77,332 1.04% 4,297,684
2009-07-02 2009-06-29 0.341 12,879,538 -35,150 1.05% 4,396,926
2009-06-26 2009-06-24 0.349 12,914,688 -32,339 1.05% 4,500,779
2009-06-25 2009-06-23 0.334 12,947,027 +7,030 1.06% 4,327,883
2009-06-22 2009-06-18 0.370 12,939,997 +63,272 1.06% 4,785,697
2009-06-19 2009-06-17 0.377 12,876,725 +423,212 1.05% 4,853,879
2009-06-18 2009-06-16 0.384 12,453,513 +140,603 1.02% 4,782,922
2009-06-17 2009-06-15 0.398 12,312,910 -16,873 1.00% 4,904,067
2009-06-12 2009-06-10 0.413 12,329,783 -70,301 1.01% 5,086,172
2009-06-11 2009-06-09 0.413 12,400,084 +112,482 1.01% 5,115,172
2009-06-09 2009-06-05 0.420 12,287,602 +42,181 1.00% 5,156,165
2009-06-08 2009-06-04 0.427 12,245,421 -216,528 1.00% 5,225,557
2009-06-05 2009-06-03 0.377 12,461,949 +68,895 1.02% 4,697,529
2009-06-04 2009-06-02 0.363 12,393,054 +143,415 1.01% 4,495,274
2009-06-03 2009-06-01 0.384 12,249,639 -210,904 1.00% 4,704,622
2009-06-02 2009-05-29 0.363 12,460,543 -461,501 1.02% 4,529,249
2009-06-01 2009-05-27 0.370 12,922,044 -5,833 1.02% 4,785,622
2009-05-29 2009-05-26 0.357 12,927,877 -72,905 1.02% 4,610,457
2009-05-27 2009-05-25 0.377 13,000,782 -116,647 1.02% 4,903,945
2009-05-26 2009-05-22 0.350 13,117,429 +218,714 1.03% 4,588,094
2009-05-25 2009-05-21 0.363 12,898,715 -233,295 1.01% 4,688,519
2009-05-22 2009-05-20 0.340 13,132,010 +109,357 1.03% 4,467,106
2009-05-21 2009-05-19 0.296 13,022,653 +233,296 1.02% 3,858,305
2009-05-20 2009-05-18 0.281 12,789,357 -43,743 1.01% 3,596,217
2009-05-19 2009-05-15 0.281 12,833,100 -52,492 1.01% 3,608,518
2009-05-13 2009-05-11 0.281 12,885,592 +51,034 1.01% 3,623,278
2009-05-08 2009-05-06 0.262 12,834,558 -7,291 1.01% 3,362,464
2009-05-06 2009-05-04 0.258 12,841,849 +43,743 1.01% 3,311,531
2009-05-05 2009-04-30 0.246 12,798,106 -72,905 1.01% 3,142,260
2009-04-29 2009-04-27 0.247 12,871,011 +43,743 1.01% 3,177,815
2009-04-24 2009-04-22 0.248 12,827,268 -218,715 1.01% 3,184,609
2009-04-23 2009-04-21 0.255 13,045,983 -1,604 1.03% 3,328,382
2009-04-22 2009-04-20 0.252 13,047,587 +72,905 1.03% 3,292,998
2009-04-21 2009-04-17 0.251 12,974,682 +23,330 1.02% 3,256,801
2009-04-20 2009-04-16 0.258 12,951,352 +21,871 1.02% 3,339,768
2009-04-17 2009-04-15 0.254 12,929,481 +43,743 1.02% 3,280,924
2009-04-16 2009-04-14 0.250 12,885,738 -145,809 1.01% 3,216,800
2009-04-15 2009-04-09 0.247 13,031,547 -247,877 1.02% 3,217,450
2009-04-09 2009-04-07 0.241 13,279,424 -145,810 1.04% 3,205,792
2009-04-07 2009-04-03 0.239 13,425,234 -291,619 1.06% 3,204,162
2009-04-06 2009-04-02 0.232 13,716,853 +109,357 1.08% 3,179,688
2009-04-03 2009-04-01 0.229 13,607,496 -21,872 1.07% 3,117,009
2009-03-24 2009-03-20 0.199 13,629,368 +247,877 1.07% 2,710,735
2009-03-12 2009-03-10 0.208 13,381,491 -14,581 1.05% 2,789,918
2009-03-11 2009-03-09 0.221 13,396,072 -145,810 1.05% 2,958,331
2009-03-09 2009-03-05 0.247 13,541,882 -14,581 1.07% 3,343,451
2009-03-02 2009-02-26 0.274 13,556,463 +13,123 1.07% 3,718,945
2009-02-16 2009-02-12 0.261 13,543,340 +182,262 1.07% 3,529,578
2009-02-10 2009-02-06 0.267 13,361,078 +72,905 1.05% 3,573,711
2009-01-23 2009-01-21 0.265 13,288,173 +16,039 1.05% 3,517,758
2009-01-16 2009-01-14 0.302 13,272,134 -68,530 1.04% 4,005,040
2009-01-14 2009-01-12 0.288 13,340,664 -196,843 1.05% 3,842,732
2009-01-09 2009-01-07 0.303 13,537,507 +30,620 1.06% 4,103,688
2008-12-29 2008-12-22 0.274 13,506,887 +67,072 1.06% 3,705,345
2008-12-17 2008-12-15 0.285 13,439,815 -43,743 1.06% 3,834,423
2008-12-15 2008-12-11 0.291 13,483,558 -11,665 1.06% 3,920,882
2008-12-03 2008-12-01 0.254 13,495,223 +36,453 1.06% 3,424,484
2008-11-13 2008-11-11 0.261 13,458,770 +11,665 1.06% 3,507,538
2008-11-11 2008-11-07 0.247 13,447,105 +8,748 1.06% 3,320,050
2008-11-10 2008-11-06 0.233 13,438,357 +2,916 1.06% 3,133,563
2008-11-07 2008-11-05 0.266 13,435,441 +74,363 1.06% 3,575,173
2008-11-04 2008-10-31 0.240 13,361,078 -21,871 1.05% 3,207,177
2008-11-03 2008-10-30 0.206 13,382,949 +48,117 1.05% 2,753,509
2008-10-29 2008-10-27 0.178 13,334,832 +94,777 1.05% 2,377,794
2008-10-27 2008-10-23 0.188 13,240,055 +7,290 1.04% 2,488,019
2008-10-24 2008-10-22 0.170 13,232,765 +58,324 1.04% 2,250,690
2008-10-23 2008-10-21 0.207 13,174,441 +412,642 1.04% 2,728,679
2008-10-22 2008-10-20 0.206 12,761,799 +43,743 1.00% 2,625,709
2008-10-21 2008-10-17 0.224 12,718,056 -36,453 1.00% 2,843,490
2008-10-17 2008-10-15 0.251 12,754,509 +153,100 1.00% 3,201,535
2008-10-16 2008-10-14 0.261 12,601,409 +14,581 0.99% 3,284,098
2008-10-15 2008-10-13 0.235 12,586,828 -21,871 0.99% 2,952,268
2008-10-10 2008-10-08 0.256 12,608,699 +109,357 0.99% 3,234,114
2008-10-06 2008-10-02 0.278 12,499,342 +29,162 0.98% 3,480,379
2008-10-03 2008-09-30 0.324 12,470,180 +364,525 0.98% 4,036,715
2008-09-19 2008-09-17 0.357 12,105,655 -58,324 0.95% 4,317,228
2008-09-18 2008-09-16 0.357 12,163,979 +21,871 0.96% 4,338,028
2008-09-16 2008-09-11 0.391 12,142,108 -21,871 0.95% 4,746,597
2008-09-10 2008-09-08 0.460 12,163,979 +51,033 0.96% 5,589,383
2008-09-02 2008-08-29 0.480 12,112,946 -266,103 0.95% 5,815,154
2008-08-29 2008-08-27 0.487 12,379,049 +21,872 0.97% 6,027,802
2008-08-27 2008-08-25 0.480 12,357,177 -75,821 0.97% 5,932,404
2008-08-26 2008-08-21 0.487 12,432,998 -18,956 0.98% 6,054,072
2008-08-25 2008-08-20 0.549 12,451,954 -109,357 0.98% 6,831,890
2008-08-14 2008-08-12 0.624 12,561,311 -36,452 0.99% 7,839,525
2008-08-13 2008-08-11 0.631 12,597,763 -72,905 0.99% 7,948,673
2008-08-11 2008-08-07 0.645 12,670,668 -145,810 1.00% 8,168,471
2008-08-08 2008-08-05 0.631 12,816,478 -29,162 1.01% 8,086,673
2008-07-30 2008-07-28 0.535 12,845,640 +7,290 1.01% 6,871,693
2008-07-28 2008-07-24 0.535 12,838,350 +2,917 1.01% 6,867,793
2008-07-25 2008-07-23 0.528 12,835,433 +4,374 1.01% 6,778,204
2008-07-23 2008-07-21 0.528 12,831,059 +72,905 1.01% 6,775,894
2008-07-21 2008-07-17 0.528 12,758,154 +46,659 1.00% 6,737,394
2008-07-18 2008-07-16 0.521 12,711,495 +51,033 1.00% 6,625,575
2008-07-14 2008-07-10 0.576 12,660,462 -29,162 1.00% 7,293,605
2008-07-09 2008-07-07 0.610 12,689,624 +5,833 1.00% 7,745,548
2008-07-08 2008-07-04 0.604 12,683,791 +14,581 1.00% 7,654,999
2008-07-07 2008-07-03 0.610 12,669,210 +29,162 1.00% 7,733,088
2008-07-04 2008-07-02 0.624 12,640,048 -189,553 0.99% 7,888,665
2008-06-23 2008-06-19 0.638 12,829,601 +5,832 1.01% 8,182,942
2008-06-11 2008-06-06 0.686 12,823,769 -72,904 1.01% 8,794,863
2008-06-10 2008-06-05 0.686 12,896,673 -72,905 1.01% 8,844,862
2008-06-04 2008-06-02 0.697 12,969,578 -58,324 1.02% 9,037,180
2008-06-03 2008-05-30 0.697 13,027,902 -571,807 1.02% 9,077,820
2008-05-28 2008-05-26 0.684 13,599,709 +31,946 1.03% 9,297,457
2008-05-23 2008-05-21 0.671 13,567,763 -22,818 1.02% 9,097,240
2008-05-20 2008-05-16 0.697 13,590,581 -15,213 1.02% 9,469,894
2008-05-15 2008-05-13 0.697 13,605,794 +15,213 1.03% 9,480,494
2008-05-14 2008-05-09 0.697 13,590,581 -15,213 1.02% 9,469,894
2008-05-13 2008-05-08 0.697 13,605,794 -30,425 1.03% 9,480,494
2008-05-09 2008-05-07 0.697 13,636,219 +30,425 1.03% 9,501,694
2008-05-08 2008-05-06 0.736 13,605,794 -342,280 1.03% 10,017,126
2008-05-06 2008-05-02 0.651 13,948,074 +114,094 1.05% 9,077,174
2008-05-05 2008-04-30 0.671 13,833,980 +6,085 1.04% 9,275,739
2008-04-30 2008-04-28 0.631 13,827,895 -22,819 1.04% 8,726,268
2008-04-29 2008-04-25 0.638 13,850,714 +15,212 1.04% 8,831,717
2008-04-28 2008-04-24 0.638 13,835,502 -235,792 1.04% 8,822,017
2008-04-25 2008-04-23 0.631 14,071,294 -91,275 1.06% 8,879,868
2008-04-22 2008-04-18 0.638 14,162,569 -95,838 1.07% 9,030,567
2008-04-21 2008-04-17 0.631 14,258,407 +76,062 1.07% 8,997,948
2008-04-18 2008-04-16 0.644 14,182,345 -173,422 1.07% 9,136,405
2008-04-17 2008-04-15 0.631 14,355,767 +152,124 1.08% 9,059,388
2008-04-16 2008-04-14 0.624 14,203,643 +45,638 1.07% 8,870,020
2008-04-15 2008-04-11 0.638 14,158,005 +1,127,241 1.07% 9,027,656
2008-04-14 2008-04-10 0.684 13,030,764 -98,881 0.98% 8,908,497
2008-04-11 2008-04-09 0.776 13,129,645 +76,063 0.99% 10,184,418
2008-04-10 2008-04-08 0.855 13,053,582 +152,124 0.98% 11,155,121
2008-04-09 2008-04-07 0.855 12,901,458 -114,093 0.97% 11,025,121
2008-04-07 2008-04-02 0.855 13,015,551 +45,637 0.98% 11,122,621
2008-04-01 2008-03-28 0.789 12,969,914 +15,212 0.98% 10,231,035
2008-03-31 2008-03-27 0.789 12,954,702 +18,255 0.98% 10,219,035
2008-03-27 2008-03-25 0.828 12,936,447 +30,425 0.98% 10,714,867
2008-03-26 2008-03-20 0.802 12,906,022 -24,340 0.97% 10,350,312
2008-03-19 2008-03-17 0.776 12,930,362 -15,212 0.97% 10,029,838
2008-03-17 2008-03-13 0.841 12,945,574 -7,606 0.98% 10,892,624
2008-03-13 2008-03-11 0.881 12,953,180 -34,989 0.98% 11,409,915
2008-03-12 2008-03-10 0.855 12,988,169 +91,275 0.98% 11,099,221
2008-03-11 2008-03-07 0.868 12,896,894 -98,881 0.97% 11,190,778
2008-03-03 2008-02-28 0.881 12,995,775 +53,243 0.98% 11,447,436
2008-02-28 2008-02-26 0.881 12,942,532 +4,564 0.98% 11,400,536
2008-02-27 2008-02-25 0.881 12,937,968 -9,127 0.98% 11,396,516
2008-02-21 2008-02-19 0.894 12,947,095 +53,243 0.98% 11,574,773
2008-02-20 2008-02-18 0.881 12,893,852 -36,510 0.97% 11,357,656
2008-02-18 2008-02-14 0.868 12,930,362 +76,062 0.97% 11,219,819
2008-02-14 2008-02-12 0.881 12,854,300 -159,730 0.97% 11,322,816
2008-02-13 2008-02-11 0.881 13,014,030 -22,819 0.98% 11,463,516
2008-02-12 2008-02-06 0.868 13,036,849 +98,881 0.98% 11,312,219
2008-02-11 2008-02-04 0.907 12,937,968 +12,170 0.98% 11,736,710
2008-02-01 2008-01-30 0.881 12,925,798 +30,425 0.97% 11,385,796
2008-01-31 2008-01-29 0.894 12,895,373 -30,425 0.97% 11,528,533
2008-01-29 2008-01-25 0.920 12,925,798 -15,212 0.97% 11,895,607
2008-01-28 2008-01-24 0.881 12,941,010 +60,849 0.98% 11,399,195
2008-01-25 2008-01-23 0.907 12,880,161 +22,819 0.97% 11,684,271
2008-01-24 2008-01-22 0.894 12,857,342 -15,212 0.97% 11,494,533
2008-01-23 2008-01-21 0.973 12,872,554 -57,808 0.97% 12,523,556
2008-01-21 2008-01-17 1.012 12,930,362 -190,155 0.97% 13,089,789
2008-01-17 2008-01-15 1.065 13,120,517 -30,425 0.99% 13,972,277
2008-01-16 2008-01-14 1.065 13,150,942 +38,031 0.99% 14,004,677
2008-01-14 2008-01-10 1.065 13,112,911 +76,062 0.99% 13,964,177
2008-01-11 2008-01-09 1.065 13,036,849 -126,263 0.98% 13,883,177
2008-01-10 2008-01-08 1.118 13,163,112 -144,518 0.99% 14,709,866
2008-01-09 2008-01-07 1.091 13,307,630 -38,031 1.00% 14,521,452
2008-01-08 2008-01-04 1.104 13,345,661 -129,306 1.01% 14,738,409
2008-01-03 2007-12-31 1.104 13,474,967 +38,031 1.02% 14,881,209
2007-12-20 2007-12-18 1.065 13,436,936 +97,360 1.01% 14,309,237
2007-12-19 2007-12-17 1.065 13,339,576 +68,456 1.01% 14,205,557
2007-12-18 2007-12-14 1.131 13,271,120 -98,881 1.00% 15,005,043
2007-12-17 2007-12-13 1.091 13,370,001 -7,606 1.01% 14,589,512
2007-12-14 2007-12-12 1.091 13,377,607 -7,607 1.01% 14,597,811
2007-12-13 2007-12-11 1.104 13,385,214 -112,572 1.01% 14,782,089
2007-12-12 2007-12-10 1.131 13,497,786 -30,424 1.02% 15,261,324
2007-12-11 2007-12-07 1.131 13,528,210 -357,341 1.02% 15,295,723
2007-12-10 2007-12-06 1.104 13,885,551 -30,120 1.05% 15,334,641
2007-12-07 2007-12-05 1.065 13,915,671 -109,682 1.05% 14,819,051
2007-12-06 2007-12-04 1.052 14,025,353 -142,997 1.06% 14,751,460
2007-12-03 2007-11-29 1.052 14,168,350 -311,855 1.07% 14,901,860
2007-11-30 2007-11-28 1.025 14,480,205 +179,507 1.09% 14,849,114
2007-11-28 2007-11-26 1.039 14,300,698 +76,062 1.08% 14,853,047
2007-11-27 2007-11-23 1.025 14,224,636 +83,669 1.07% 14,587,034
2007-11-26 2007-11-22 1.012 14,140,967 -15,213 1.07% 14,315,320
2007-11-23 2007-11-21 1.039 14,156,180 +60,850 1.07% 14,702,947
2007-11-22 2007-11-20 1.039 14,095,330 +30,425 1.06% 14,639,747
2007-11-20 2007-11-16 1.052 14,064,905 +106,487 1.06% 14,793,060
2007-11-19 2007-11-15 1.078 13,958,418 +94,317 1.05% 15,048,086
2007-11-16 2007-11-14 1.065 13,864,101 +31,946 1.05% 14,764,133
2007-11-15 2007-11-13 1.078 13,832,155 -191,677 1.04% 14,911,967
2007-11-14 2007-11-12 1.065 14,023,832 +36,510 1.06% 14,934,234
2007-11-13 2007-11-09 1.131 13,987,322 -19,228 1.05% 15,814,820
2007-11-12 2007-11-08 1.118 14,006,550 -32,935 1.06% 15,652,414
2007-11-09 2007-11-07 1.104 14,039,485 -6,085 1.06% 15,504,640
2007-11-08 2007-11-06 1.118 14,045,570 -191,677 1.06% 15,696,019
2007-11-07 2007-11-05 1.104 14,237,247 -9,127 1.07% 15,723,040
2007-11-06 2007-11-02 1.091 14,246,374 +22,818 1.07% 15,545,821
2007-11-05 2007-11-01 1.118 14,223,556 +22,819 1.07% 15,894,920
2007-11-02 2007-10-31 1.104 14,200,737 -83,668 1.07% 15,682,720
2007-10-31 2007-10-29 1.078 14,284,405 -44,117 1.08% 15,399,522
2007-10-30 2007-10-26 1.078 14,328,522 -21,297 1.08% 15,447,083
2007-10-29 2007-10-25 1.091 14,349,819 +68,456 1.08% 15,658,701
2007-10-26 2007-10-24 1.078 14,281,363 -15,212 1.08% 15,396,242
2007-10-25 2007-10-23 1.091 14,296,575 -16,734 1.08% 15,600,601
2007-10-24 2007-10-22 1.065 14,313,309 +71,498 1.08% 15,242,503
2007-10-23 2007-10-18 1.104 14,241,811 -6,085 1.07% 15,728,081
2007-10-22 2007-10-17 1.118 14,247,896 +16,734 1.07% 15,922,120
2007-10-18 2007-10-16 1.144 14,231,162 -69,977 1.07% 16,277,617
2007-10-17 2007-10-15 1.131 14,301,139 -33,468 1.08% 16,169,638
2007-10-16 2007-10-12 1.144 14,334,607 -106,487 1.08% 16,395,938
2007-10-15 2007-10-11 1.157 14,441,094 +66,935 1.09% 16,707,597
2007-10-12 2007-10-10 1.144 14,374,159 -53,243 1.08% 16,441,178
2007-10-11 2007-10-09 1.170 14,427,402 +94,317 1.09% 16,881,435
2007-10-10 2007-10-08 1.144 14,333,085 -174,943 1.08% 16,394,197
2007-10-09 2007-10-05 1.170 14,508,028 -152,125 1.09% 16,975,775
2007-10-08 2007-10-04 1.157 14,660,153 -38,031 1.11% 16,961,037
2007-10-05 2007-10-03 1.157 14,698,184 -15,212 1.11% 17,005,037
2007-10-04 2007-10-02 1.170 14,713,396 -33,468 1.11% 17,216,075
2007-10-03 2007-09-28 1.157 14,746,864 +217,538 1.11% 17,061,357
2007-10-02 2007-09-27 1.166 14,529,326 -21,297 1.10% 16,947,210
2007-09-28 2007-09-25 1.141 14,550,623 -1,019,073 1.10% 16,603,094
2007-09-27 2007-09-24 1.154 15,569,696 -134,086 1.13% 17,963,314
2007-09-24 2007-09-20 1.141 15,703,782 -70,987 1.14% 17,918,914
2007-09-21 2007-09-19 1.116 15,774,769 -129,354 1.15% 17,599,917
2007-09-20 2007-09-18 1.141 15,904,123 -55,212 1.16% 18,147,515
2007-09-19 2007-09-17 1.103 15,959,335 +34,705 1.16% 17,603,498
2007-09-18 2007-09-14 1.103 15,924,630 +41,015 1.16% 17,565,217
2007-09-17 2007-09-13 1.204 15,883,615 +176,678 1.15% 19,131,009
2007-09-14 2007-09-12 1.230 15,706,937 -364,399 1.14% 19,316,488
2007-09-13 2007-09-11 1.128 16,071,336 +490,598 1.17% 18,134,555
2007-09-12 2007-09-10 1.141 15,580,738 +7,887 1.13% 17,778,514
2007-09-11 2007-09-07 1.128 15,572,851 +159,326 1.13% 17,572,076
2007-09-10 2007-09-06 1.116 15,413,525 +291,835 1.12% 17,196,876
2007-09-07 2007-09-05 1.090 15,121,690 +203,495 1.10% 16,487,838
2007-09-06 2007-09-04 1.103 14,918,195 +660,966 1.08% 16,455,097
2007-09-05 2007-09-03 1.128 14,257,229 -7,887 1.04% 16,087,556
2007-09-04 2007-08-31 1.128 14,265,116 +15,774 1.04% 16,096,455
2007-09-03 2007-08-30 1.128 14,249,342 -41,014 1.04% 16,078,656
2007-08-31 2007-08-29 1.116 14,290,356 +100,959 1.04% 15,943,756
2007-08-30 2007-08-28 1.128 14,189,397 +50,479 1.03% 16,011,015
2007-08-29 2007-08-27 1.141 14,138,918 +239,778 1.03% 16,133,315
2007-08-28 2007-08-24 1.141 13,899,140 +269,750 1.01% 15,859,715
2007-08-27 2007-08-23 1.166 13,629,390 +74,142 0.99% 15,897,512
2007-08-24 2007-08-22 1.179 13,555,248 +70,986 0.99% 15,982,891
2007-08-23 2007-08-21 1.192 13,484,262 -118,311 0.98% 16,070,151
2007-08-22 2007-08-20 1.154 13,602,573 -3,155 0.99% 15,693,774
2007-08-21 2007-08-17 1.065 13,605,728 +100,959 0.99% 14,489,920
2007-08-20 2007-08-16 1.128 13,504,769 +97,804 0.98% 15,238,496
2007-08-17 2007-08-15 1.230 13,406,965 -7,887 0.97% 16,487,968
2007-08-16 2007-08-14 1.255 13,414,852 -31,550 0.98% 16,837,826
2007-08-15 2007-08-13 1.255 13,446,402 -3,155 0.98% 16,877,426
2007-08-14 2007-08-10 1.255 13,449,557 +94,649 0.98% 16,881,386
2007-08-13 2007-08-09 1.306 13,354,908 +157,749 0.97% 17,439,862
2007-08-10 2007-08-08 1.306 13,197,159 -20,508 0.96% 17,233,862
2007-08-09 2007-08-07 1.268 13,217,667 -50,479 0.96% 16,757,905
2007-08-08 2007-08-06 1.281 13,268,146 -228,735 0.96% 16,990,124
2007-08-07 2007-08-03 1.319 13,496,881 +258,707 0.98% 17,796,381
2007-08-06 2007-08-02 1.369 13,238,174 +632,568 0.96% 18,126,617
2007-08-03 2007-08-01 1.433 12,605,606 +18,930 0.92% 18,059,557
2007-08-02 2007-07-31 1.496 12,586,676 -359,667 0.91% 18,830,332
2007-08-01 2007-07-30 1.445 12,946,343 +29,973 0.94% 18,711,857
2007-07-31 2007-07-27 1.445 12,916,370 +205,073 0.94% 18,668,536
2007-07-30 2007-07-26 1.471 12,711,297 +477,977 0.92% 18,694,454
2007-07-27 2007-07-25 1.509 12,233,320 +564,740 0.89% 18,456,792
2007-07-26 2007-07-24 1.496 11,668,580 +354,934 0.85% 17,456,812
2007-07-25 2007-07-23 1.458 11,313,646 +99,381 0.82% 16,495,495
2007-07-24 2007-07-20 1.458 11,214,265 -15,775 0.82% 16,350,596
2007-07-23 2007-07-19 1.433 11,230,040 +126,199 0.82% 16,088,838
2007-07-20 2007-07-18 1.445 11,103,841 +157,749 0.81% 16,048,817
2007-07-19 2007-07-17 1.433 10,946,092 +217,692 0.80% 15,682,037
2007-07-18 2007-07-16 1.458 10,728,400 +151,439 0.78% 15,642,196
2007-07-17 2007-07-13 1.521 10,576,961 +820,292 0.77% 16,091,891
2007-07-16 2007-07-12 1.483 9,756,669 +354,934 0.71% 14,472,793
2007-07-13 2007-07-11 1.407 9,401,735 -70,987 0.68% 13,231,099
2007-07-12 2007-07-10 1.395 9,472,722 -72,564 0.69% 13,210,900
2007-07-11 2007-07-09 1.407 9,545,286 +20,507 0.69% 13,433,119
2007-07-10 2007-07-06 1.420 9,524,779 +67,832 0.69% 13,525,018
2007-07-09 2007-07-05 1.420 9,456,947 -154,594 0.69% 13,428,698
2007-07-06 2007-07-04 1.445 9,611,541 +80,452 0.70% 13,891,937
2007-07-05 2007-07-03 1.420 9,531,089 -77,297 0.69% 13,533,978
2007-07-04 2007-06-29 1.420 9,608,386 -228,735 0.70% 13,643,739
2007-07-03 2007-06-28 1.433 9,837,121 +276,060 0.72% 14,093,257
2007-06-29 2007-06-27 1.407 9,561,061 -15,775 0.73% 13,455,319
2007-06-28 2007-06-26 1.407 9,576,836 -217,693 0.73% 13,477,519
2007-06-27 2007-06-25 1.420 9,794,529 -217,693 0.75% 13,908,058
2007-06-26 2007-06-22 1.483 10,012,222 0.76% 14,851,874

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top