History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.650 | 191,700 | +0 | 0.01% | 316,305 |
| 2025-10-13 | 2025-10-09 | 1.700 | 191,700 | +0 | 0.01% | 325,890 |
| 2025-10-10 | 2025-10-08 | 1.690 | 191,700 | +0 | 0.01% | 323,973 |
| 2025-10-09 | 2025-10-06 | 1.590 | 191,700 | +0 | 0.01% | 304,803 |
| 2025-10-08 | 2025-10-03 | 1.510 | 191,700 | +0 | 0.01% | 289,467 |
| 2025-10-06 | 2025-10-02 | 1.480 | 191,700 | +0 | 0.01% | 283,716 |
| 2025-10-03 | 2025-09-30 | 1.490 | 191,700 | +0 | 0.01% | 285,633 |
| 2025-10-02 | 2025-09-29 | 1.520 | 191,700 | +0 | 0.01% | 291,384 |
| 2025-09-30 | 2025-09-26 | 1.510 | 191,700 | +0 | 0.01% | 289,467 |
| 2025-09-29 | 2025-09-25 | 1.520 | 191,700 | +0 | 0.01% | 291,384 |
| 2025-09-26 | 2025-09-24 | 1.530 | 191,700 | +0 | 0.01% | 293,301 |
| 2025-09-25 | 2025-09-23 | 1.460 | 191,700 | +0 | 0.01% | 279,882 |
| 2025-09-24 | 2025-09-22 | 1.460 | 191,700 | +0 | 0.01% | 279,882 |
| 2025-09-23 | 2025-09-19 | 1.500 | 191,700 | +0 | 0.01% | 287,550 |
| 2025-09-22 | 2025-09-18 | 1.510 | 191,700 | +0 | 0.01% | 289,467 |
| 2025-09-19 | 2025-09-17 | 1.520 | 191,700 | +0 | 0.01% | 291,384 |
| 2025-09-18 | 2025-09-16 | 1.520 | 191,700 | +0 | 0.01% | 291,384 |
| 2025-09-17 | 2025-09-15 | 1.600 | 191,700 | +0 | 0.01% | 306,720 |
| 2025-09-16 | 2025-09-12 | 1.630 | 191,700 | +0 | 0.01% | 312,471 |
| 2025-09-15 | 2025-09-11 | 1.670 | 191,700 | +0 | 0.01% | 320,139 |
| 2025-09-12 | 2025-09-10 | 1.610 | 191,700 | +0 | 0.01% | 308,637 |
| 2025-09-11 | 2025-09-09 | 1.640 | 191,700 | +0 | 0.01% | 314,388 |
| 2025-09-10 | 2025-09-08 | 1.510 | 191,700 | +0 | 0.01% | 289,467 |
| 2025-09-09 | 2025-09-05 | 1.470 | 191,700 | +0 | 0.01% | 281,799 |
| 2025-09-08 | 2025-09-04 | 1.430 | 191,700 | +0 | 0.01% | 274,131 |
| 2025-09-05 | 2025-09-03 | 1.490 | 191,700 | +0 | 0.01% | 285,633 |
| 2025-09-04 | 2025-09-02 | 1.460 | 191,700 | +0 | 0.01% | 279,882 |
| 2025-09-03 | 2025-09-01 | 1.310 | 191,700 | +0 | 0.01% | 251,127 |
| 2025-09-02 | 2025-08-29 | 1.250 | 191,700 | +0 | 0.01% | 239,625 |
| 2025-09-01 | 2025-08-28 | 1.280 | 191,700 | +0 | 0.01% | 245,376 |
| 2025-08-29 | 2025-08-27 | 1.280 | 191,700 | +0 | 0.01% | 245,376 |
| 2025-08-28 | 2025-08-26 | 1.250 | 191,700 | +0 | 0.01% | 239,625 |
| 2025-08-27 | 2025-08-25 | 1.210 | 191,700 | +0 | 0.01% | 231,957 |
| 2025-08-26 | 2025-08-22 | 1.170 | 191,700 | +0 | 0.01% | 224,289 |
| 2025-08-25 | 2025-08-21 | 1.110 | 191,700 | +0 | 0.01% | 212,787 |
| 2025-08-22 | 2025-08-20 | 1.070 | 191,700 | +0 | 0.01% | 205,119 |
| 2025-08-21 | 2025-08-19 | 1.020 | 191,700 | +0 | 0.01% | 195,534 |
| 2025-08-20 | 2025-08-18 | 1.030 | 191,700 | +0 | 0.01% | 197,451 |
| 2025-08-19 | 2025-08-15 | 1.040 | 191,700 | +0 | 0.01% | 199,368 |
| 2025-08-18 | 2025-08-14 | 1.030 | 191,700 | +0 | 0.01% | 197,451 |
| 2025-08-15 | 2025-08-13 | 1.020 | 191,700 | +0 | 0.01% | 195,534 |
| 2025-08-14 | 2025-08-12 | 1.040 | 191,700 | +0 | 0.01% | 199,368 |
| 2025-08-13 | 2025-08-11 | 1.020 | 191,700 | +0 | 0.01% | 195,534 |
| 2025-08-12 | 2025-08-08 | 1.020 | 191,700 | +0 | 0.01% | 195,534 |
| 2025-08-11 | 2025-08-07 | 1.060 | 191,700 | +0 | 0.01% | 203,202 |
| 2025-08-08 | 2025-08-06 | 1.065 | 191,700 | +0 | 0.01% | 204,165 |
| 2025-08-07 | 2025-08-05 | 1.065 | 191,700 | +904 | 0.01% | 204,165 |
| 2025-08-06 | 2025-08-04 | 1.055 | 190,796 | +0 | 0.01% | 201,285 |
| 2025-08-05 | 2025-08-01 | 1.075 | 190,796 | +0 | 0.01% | 205,119 |
| 2025-08-04 | 2025-07-31 | 1.045 | 190,796 | +0 | 0.01% | 199,368 |
| 2025-08-01 | 2025-07-30 | 1.015 | 190,796 | +0 | 0.01% | 193,617 |
| 2025-07-31 | 2025-07-29 | 1.035 | 190,796 | +0 | 0.01% | 197,451 |
| 2025-07-30 | 2025-07-28 | 0.944 | 190,796 | +0 | 0.01% | 180,198 |
| 2025-07-29 | 2025-07-25 | 0.975 | 190,796 | +0 | 0.01% | 185,949 |
| 2025-07-28 | 2025-07-24 | 0.995 | 190,796 | +0 | 0.01% | 189,783 |
| 2025-07-25 | 2025-07-23 | 0.975 | 190,796 | +0 | 0.01% | 185,949 |
| 2025-07-24 | 2025-07-22 | 0.975 | 190,796 | +0 | 0.01% | 185,949 |
| 2025-07-23 | 2025-07-21 | 0.924 | 190,796 | +0 | 0.01% | 176,364 |
| 2025-07-22 | 2025-07-18 | 0.884 | 190,796 | +0 | 0.01% | 168,696 |
| 2025-07-21 | 2025-07-17 | 0.874 | 190,796 | +0 | 0.01% | 166,779 |
| 2025-07-18 | 2025-07-16 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-07-17 | 2025-07-15 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-07-16 | 2025-07-14 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-15 | 2025-07-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-14 | 2025-07-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-11 | 2025-07-09 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-10 | 2025-07-08 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-07-09 | 2025-07-07 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-07-08 | 2025-07-04 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-07 | 2025-07-03 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-04 | 2025-07-02 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-03 | 2025-06-30 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-07-02 | 2025-06-27 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-30 | 2025-06-26 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-27 | 2025-06-25 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-26 | 2025-06-24 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-25 | 2025-06-23 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-24 | 2025-06-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-23 | 2025-06-19 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-20 | 2025-06-18 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-19 | 2025-06-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-18 | 2025-06-16 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-17 | 2025-06-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-16 | 2025-06-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-13 | 2025-06-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-12 | 2025-06-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-11 | 2025-06-09 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-10 | 2025-06-06 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-09 | 2025-06-05 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-06 | 2025-06-04 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-05 | 2025-06-03 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-04 | 2025-06-02 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-06-03 | 2025-05-30 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-06-02 | 2025-05-29 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-30 | 2025-05-28 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-29 | 2025-05-27 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-28 | 2025-05-26 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-27 | 2025-05-23 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-26 | 2025-05-22 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-05-23 | 2025-05-21 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-22 | 2025-05-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-21 | 2025-05-19 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-05-20 | 2025-05-16 | 0.794 | 190,796 | +0 | 0.01% | 151,443 |
| 2025-05-19 | 2025-05-15 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-16 | 2025-05-14 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-05-15 | 2025-05-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-14 | 2025-05-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-05-13 | 2025-05-09 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-05-12 | 2025-05-08 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-05-09 | 2025-05-07 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-05-08 | 2025-05-06 | 0.864 | 190,796 | +0 | 0.01% | 164,862 |
| 2025-05-07 | 2025-05-02 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-05-06 | 2025-04-30 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-05-02 | 2025-04-29 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-04-30 | 2025-04-28 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-29 | 2025-04-25 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-28 | 2025-04-24 | 0.854 | 190,796 | +0 | 0.01% | 162,945 |
| 2025-04-25 | 2025-04-23 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-24 | 2025-04-22 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-23 | 2025-04-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-22 | 2025-04-16 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-17 | 2025-04-15 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-16 | 2025-04-14 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-04-15 | 2025-04-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-14 | 2025-04-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-11 | 2025-04-09 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-10 | 2025-04-08 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-04-09 | 2025-04-07 | 0.764 | 190,796 | +0 | 0.01% | 145,692 |
| 2025-04-08 | 2025-04-03 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-04-07 | 2025-04-02 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-04-03 | 2025-04-01 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-04-02 | 2025-03-31 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-04-01 | 2025-03-28 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-31 | 2025-03-27 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-28 | 2025-03-26 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-27 | 2025-03-25 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-26 | 2025-03-24 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-25 | 2025-03-21 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-24 | 2025-03-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-21 | 2025-03-19 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-20 | 2025-03-18 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-03-19 | 2025-03-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-18 | 2025-03-14 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-17 | 2025-03-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-14 | 2025-03-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-13 | 2025-03-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-12 | 2025-03-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-11 | 2025-03-07 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-03-10 | 2025-03-06 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-03-07 | 2025-03-05 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-03-06 | 2025-03-04 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-05 | 2025-03-03 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-04 | 2025-02-28 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-03-03 | 2025-02-27 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-28 | 2025-02-26 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-27 | 2025-02-25 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-26 | 2025-02-24 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-02-25 | 2025-02-21 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-24 | 2025-02-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-21 | 2025-02-19 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-20 | 2025-02-18 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-19 | 2025-02-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-18 | 2025-02-14 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-17 | 2025-02-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-14 | 2025-02-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-13 | 2025-02-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-02-12 | 2025-02-10 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2025-02-11 | 2025-02-07 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-02-10 | 2025-02-06 | 0.864 | 190,796 | +0 | 0.01% | 164,862 |
| 2025-02-07 | 2025-02-05 | 0.854 | 190,796 | +0 | 0.01% | 162,945 |
| 2025-02-06 | 2025-02-04 | 0.854 | 190,796 | +0 | 0.01% | 162,945 |
| 2025-02-05 | 2025-02-03 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2025-02-04 | 2025-01-28 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-02-03 | 2025-01-24 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-01-27 | 2025-01-23 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-24 | 2025-01-22 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-23 | 2025-01-21 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-22 | 2025-01-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-21 | 2025-01-17 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-01-20 | 2025-01-16 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-01-17 | 2025-01-15 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-01-16 | 2025-01-14 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2025-01-15 | 2025-01-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-14 | 2025-01-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-13 | 2025-01-09 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-10 | 2025-01-08 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-09 | 2025-01-07 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-08 | 2025-01-06 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2025-01-07 | 2025-01-03 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-01-06 | 2025-01-02 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-01-03 | 2024-12-31 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2025-01-02 | 2024-12-27 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-30 | 2024-12-24 | 0.794 | 190,796 | +0 | 0.01% | 151,443 |
| 2024-12-27 | 2024-12-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-23 | 2024-12-19 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-20 | 2024-12-18 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-19 | 2024-12-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-18 | 2024-12-16 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-17 | 2024-12-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-16 | 2024-12-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-13 | 2024-12-11 | 0.794 | 190,796 | +0 | 0.01% | 151,443 |
| 2024-12-12 | 2024-12-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-11 | 2024-12-09 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-10 | 2024-12-06 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-09 | 2024-12-05 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-06 | 2024-12-04 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-05 | 2024-12-03 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-04 | 2024-12-02 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-12-03 | 2024-11-29 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-12-02 | 2024-11-28 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-29 | 2024-11-27 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-11-28 | 2024-11-26 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-27 | 2024-11-25 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-26 | 2024-11-22 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-25 | 2024-11-21 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-22 | 2024-11-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-21 | 2024-11-19 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-20 | 2024-11-18 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-19 | 2024-11-15 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-18 | 2024-11-14 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-11-15 | 2024-11-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-11-14 | 2024-11-12 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-11-13 | 2024-11-11 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-11-12 | 2024-11-08 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-11 | 2024-11-07 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-08 | 2024-11-06 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-07 | 2024-11-05 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-06 | 2024-11-04 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-05 | 2024-11-01 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-11-04 | 2024-10-31 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-11-01 | 2024-10-30 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-31 | 2024-10-29 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-10-30 | 2024-10-28 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-10-29 | 2024-10-25 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-28 | 2024-10-24 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-10-25 | 2024-10-23 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-10-24 | 2024-10-22 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-10-23 | 2024-10-21 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-22 | 2024-10-18 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-21 | 2024-10-17 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-10-18 | 2024-10-16 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-17 | 2024-10-15 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-16 | 2024-10-14 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-15 | 2024-10-10 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-14 | 2024-10-09 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-10 | 2024-10-08 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-09 | 2024-10-07 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-10-08 | 2024-10-04 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-07 | 2024-10-03 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-10-04 | 2024-10-02 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-10-03 | 2024-09-30 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-10-02 | 2024-09-27 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-09-30 | 2024-09-26 | 0.854 | 190,796 | +0 | 0.01% | 162,945 |
| 2024-09-27 | 2024-09-25 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-09-26 | 2024-09-24 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-09-25 | 2024-09-23 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-09-24 | 2024-09-20 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-23 | 2024-09-19 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-20 | 2024-09-17 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-19 | 2024-09-16 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-17 | 2024-09-13 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-16 | 2024-09-12 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-13 | 2024-09-11 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-12 | 2024-09-10 | 0.804 | 190,796 | +0 | 0.01% | 153,360 |
| 2024-09-11 | 2024-09-09 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-09-10 | 2024-09-05 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-09-09 | 2024-09-04 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-09-05 | 2024-09-03 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-09-04 | 2024-09-02 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-09-03 | 2024-08-30 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-09-02 | 2024-08-29 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-30 | 2024-08-28 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-29 | 2024-08-27 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-08-28 | 2024-08-26 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-08-27 | 2024-08-23 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-26 | 2024-08-22 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-23 | 2024-08-21 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-22 | 2024-08-20 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-21 | 2024-08-19 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-20 | 2024-08-16 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-19 | 2024-08-15 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-16 | 2024-08-14 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-15 | 2024-08-13 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-14 | 2024-08-12 | 0.824 | 190,796 | +0 | 0.01% | 157,194 |
| 2024-08-13 | 2024-08-09 | 0.814 | 190,796 | +0 | 0.01% | 155,277 |
| 2024-08-12 | 2024-08-08 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-08-09 | 2024-08-07 | 0.834 | 190,796 | +0 | 0.01% | 159,111 |
| 2024-08-08 | 2024-08-06 | 0.844 | 190,796 | +0 | 0.01% | 161,028 |
| 2024-08-07 | 2024-08-05 | 0.839 | 190,796 | +0 | 0.01% | 160,076 |
| 2024-08-06 | 2024-08-02 | 0.849 | 190,796 | +1,150 | 0.01% | 162,004 |
| 2024-08-05 | 2024-08-01 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-08-02 | 2024-07-31 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-08-01 | 2024-07-30 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-31 | 2024-07-29 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-30 | 2024-07-26 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-29 | 2024-07-25 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-26 | 2024-07-24 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-25 | 2024-07-23 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-24 | 2024-07-22 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-23 | 2024-07-19 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-22 | 2024-07-18 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-19 | 2024-07-17 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-18 | 2024-07-16 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-17 | 2024-07-15 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-16 | 2024-07-12 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-15 | 2024-07-11 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-07-12 | 2024-07-10 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-11 | 2024-07-09 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-10 | 2024-07-08 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-09 | 2024-07-05 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-07-08 | 2024-07-04 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-05 | 2024-07-03 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-04 | 2024-07-02 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-07-03 | 2024-06-28 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2024-07-02 | 2024-06-27 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-06-28 | 2024-06-26 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-06-27 | 2024-06-25 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-06-26 | 2024-06-24 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-06-25 | 2024-06-21 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-24 | 2024-06-20 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-21 | 2024-06-19 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-20 | 2024-06-18 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-19 | 2024-06-17 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-06-18 | 2024-06-14 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-17 | 2024-06-13 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-06-14 | 2024-06-12 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-06-13 | 2024-06-11 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-06-12 | 2024-06-07 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-06-11 | 2024-06-06 | 0.799 | 189,646 | +0 | 0.01% | 151,443 |
| 2024-06-07 | 2024-06-05 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-06-06 | 2024-06-04 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-05 | 2024-06-03 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-04 | 2024-05-31 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-06-03 | 2024-05-30 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-05-31 | 2024-05-29 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-30 | 2024-05-28 | 0.799 | 189,646 | +0 | 0.01% | 151,443 |
| 2024-05-29 | 2024-05-27 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-05-28 | 2024-05-24 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-27 | 2024-05-23 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-24 | 2024-05-22 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-23 | 2024-05-21 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-22 | 2024-05-20 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-21 | 2024-05-17 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-20 | 2024-05-16 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-17 | 2024-05-14 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-16 | 2024-05-13 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-14 | 2024-05-10 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-13 | 2024-05-09 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-05-10 | 2024-05-08 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-05-09 | 2024-05-07 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-05-08 | 2024-05-06 | 0.799 | 189,646 | +0 | 0.01% | 151,443 |
| 2024-05-07 | 2024-05-03 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-06 | 2024-05-02 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-05-03 | 2024-04-30 | 0.799 | 189,646 | +0 | 0.01% | 151,443 |
| 2024-05-02 | 2024-04-29 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-30 | 2024-04-26 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-29 | 2024-04-25 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-26 | 2024-04-24 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-25 | 2024-04-23 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-24 | 2024-04-22 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-23 | 2024-04-19 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-22 | 2024-04-18 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-04-19 | 2024-04-17 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-18 | 2024-04-16 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-17 | 2024-04-15 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-16 | 2024-04-12 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-04-15 | 2024-04-11 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-04-12 | 2024-04-10 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-04-11 | 2024-04-09 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-10 | 2024-04-08 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-09 | 2024-04-05 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-08 | 2024-04-03 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-05 | 2024-04-02 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-04-03 | 2024-03-28 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-04-02 | 2024-03-27 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-28 | 2024-03-26 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-27 | 2024-03-25 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-26 | 2024-03-22 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-25 | 2024-03-21 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-22 | 2024-03-20 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-21 | 2024-03-19 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-20 | 2024-03-18 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-19 | 2024-03-15 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-18 | 2024-03-14 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-15 | 2024-03-13 | 0.799 | 189,646 | +0 | 0.01% | 151,443 |
| 2024-03-14 | 2024-03-12 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-13 | 2024-03-11 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-03-12 | 2024-03-08 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-11 | 2024-03-07 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-08 | 2024-03-06 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-03-07 | 2024-03-05 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-03-06 | 2024-03-04 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-03-05 | 2024-03-01 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-03-04 | 2024-02-29 | 0.809 | 189,646 | +0 | 0.01% | 153,360 |
| 2024-03-01 | 2024-02-28 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-29 | 2024-02-27 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-28 | 2024-02-26 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-27 | 2024-02-23 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-26 | 2024-02-22 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-02-23 | 2024-02-21 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-22 | 2024-02-20 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-21 | 2024-02-19 | 0.819 | 189,646 | +0 | 0.01% | 155,277 |
| 2024-02-20 | 2024-02-16 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-19 | 2024-02-15 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-16 | 2024-02-14 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-15 | 2024-02-09 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-02-14 | 2024-02-07 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-02-08 | 2024-02-06 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-07 | 2024-02-05 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-02-06 | 2024-02-02 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-02-05 | 2024-02-01 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-02-02 | 2024-01-31 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-02-01 | 2024-01-30 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-31 | 2024-01-29 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-01-30 | 2024-01-26 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-29 | 2024-01-25 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-26 | 2024-01-24 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-25 | 2024-01-23 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-01-24 | 2024-01-22 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-23 | 2024-01-19 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-22 | 2024-01-18 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-19 | 2024-01-17 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-18 | 2024-01-16 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-17 | 2024-01-15 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-01-16 | 2024-01-12 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-15 | 2024-01-11 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-12 | 2024-01-10 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2024-01-11 | 2024-01-09 | 0.829 | 189,646 | +0 | 0.01% | 157,194 |
| 2024-01-10 | 2024-01-08 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-01-09 | 2024-01-05 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-01-08 | 2024-01-04 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2024-01-05 | 2024-01-03 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2024-01-04 | 2024-01-02 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2024-01-03 | 2023-12-29 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2024-01-02 | 2023-12-28 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-12-29 | 2023-12-27 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-12-28 | 2023-12-22 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-12-27 | 2023-12-21 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-12-22 | 2023-12-20 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-12-21 | 2023-12-19 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-12-20 | 2023-12-18 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-12-19 | 2023-12-15 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-12-18 | 2023-12-14 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-12-15 | 2023-12-13 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-12-14 | 2023-12-12 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-12-13 | 2023-12-11 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-12-12 | 2023-12-08 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-12-11 | 2023-12-07 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-12-08 | 2023-12-06 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-12-07 | 2023-12-05 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-12-06 | 2023-12-04 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-12-05 | 2023-12-01 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-12-04 | 2023-11-30 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-12-01 | 2023-11-29 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-11-30 | 2023-11-28 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-11-29 | 2023-11-27 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-11-28 | 2023-11-24 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-11-27 | 2023-11-23 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-11-24 | 2023-11-22 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-11-23 | 2023-11-21 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-11-22 | 2023-11-20 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-11-21 | 2023-11-17 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-11-20 | 2023-11-16 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-11-17 | 2023-11-15 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-11-16 | 2023-11-14 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-11-15 | 2023-11-13 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-11-14 | 2023-11-10 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2023-11-13 | 2023-11-09 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-11-10 | 2023-11-08 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2023-11-09 | 2023-11-07 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-11-08 | 2023-11-06 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-11-07 | 2023-11-03 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-11-06 | 2023-11-02 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-11-03 | 2023-11-01 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-11-02 | 2023-10-31 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-11-01 | 2023-10-30 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-31 | 2023-10-27 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-30 | 2023-10-26 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-27 | 2023-10-25 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-26 | 2023-10-24 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-25 | 2023-10-20 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-24 | 2023-10-19 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-20 | 2023-10-18 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2023-10-19 | 2023-10-17 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-10-18 | 2023-10-16 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-17 | 2023-10-13 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-16 | 2023-10-12 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-13 | 2023-10-11 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-12 | 2023-10-10 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-11 | 2023-10-09 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-10 | 2023-10-06 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-09 | 2023-10-05 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-06 | 2023-10-04 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-10-05 | 2023-10-03 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-04 | 2023-09-29 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-10-03 | 2023-09-28 | 0.839 | 189,646 | +0 | 0.01% | 159,111 |
| 2023-09-29 | 2023-09-27 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-09-28 | 2023-09-26 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-27 | 2023-09-25 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-26 | 2023-09-22 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-09-25 | 2023-09-21 | 0.849 | 189,646 | +0 | 0.01% | 161,028 |
| 2023-09-22 | 2023-09-20 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-09-21 | 2023-09-19 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-20 | 2023-09-18 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-19 | 2023-09-15 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-18 | 2023-09-14 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-09-15 | 2023-09-13 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-09-14 | 2023-09-12 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-13 | 2023-09-11 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-09-12 | 2023-09-07 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-09-11 | 2023-09-06 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-09-07 | 2023-09-05 | 0.859 | 189,646 | +0 | 0.01% | 162,945 |
| 2023-09-06 | 2023-09-04 | 0.869 | 189,646 | +0 | 0.01% | 164,862 |
| 2023-09-05 | 2023-08-31 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-09-04 | 2023-08-30 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-08-31 | 2023-08-29 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-30 | 2023-08-28 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-08-29 | 2023-08-25 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-08-28 | 2023-08-24 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-25 | 2023-08-23 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-24 | 2023-08-22 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-23 | 2023-08-21 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-22 | 2023-08-18 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-21 | 2023-08-17 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-08-18 | 2023-08-16 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-08-17 | 2023-08-15 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-08-16 | 2023-08-14 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-08-15 | 2023-08-11 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-14 | 2023-08-10 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-08-11 | 2023-08-09 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-10 | 2023-08-08 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-09 | 2023-08-07 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-08 | 2023-08-04 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-08-07 | 2023-08-03 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-04 | 2023-08-02 | 0.930 | 189,646 | +0 | 0.01% | 176,364 |
| 2023-08-03 | 2023-08-01 | 0.950 | 189,646 | +0 | 0.01% | 180,198 |
| 2023-08-02 | 2023-07-31 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-08-01 | 2023-07-28 | 0.930 | 189,646 | +0 | 0.01% | 176,364 |
| 2023-07-31 | 2023-07-27 | 0.950 | 189,646 | +0 | 0.01% | 180,198 |
| 2023-07-28 | 2023-07-26 | 0.930 | 189,646 | +0 | 0.01% | 176,364 |
| 2023-07-27 | 2023-07-25 | 0.940 | 189,646 | +0 | 0.01% | 178,281 |
| 2023-07-26 | 2023-07-24 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-07-25 | 2023-07-21 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-07-24 | 2023-07-20 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-07-21 | 2023-07-19 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-07-20 | 2023-07-18 | 0.879 | 189,646 | +0 | 0.01% | 166,779 |
| 2023-07-19 | 2023-07-14 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-07-18 | 2023-07-13 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-07-14 | 2023-07-12 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-07-13 | 2023-07-11 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-07-12 | 2023-07-10 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-07-11 | 2023-07-07 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-07-10 | 2023-07-06 | 0.890 | 189,646 | +0 | 0.01% | 168,696 |
| 2023-07-07 | 2023-07-05 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-07-06 | 2023-07-04 | 0.900 | 189,646 | +0 | 0.01% | 170,613 |
| 2023-07-05 | 2023-07-03 | 0.910 | 189,646 | +0 | 0.01% | 172,530 |
| 2023-07-04 | 2023-06-30 | 0.930 | 189,646 | +0 | 0.01% | 176,364 |
| 2023-07-03 | 2023-06-29 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-06-30 | 2023-06-28 | 0.930 | 189,646 | +0 | 0.01% | 176,364 |
| 2023-06-29 | 2023-06-27 | 0.920 | 189,646 | +0 | 0.01% | 174,447 |
| 2023-06-28 | 2023-06-26 | 0.905 | 189,646 | +0 | 0.01% | 171,577 |
| 2023-06-27 | 2023-06-23 | 0.884 | 189,646 | +1,065 | 0.01% | 167,721 |
| 2023-06-26 | 2023-06-21 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-06-23 | 2023-06-20 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-06-21 | 2023-06-19 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-06-20 | 2023-06-16 | 0.925 | 188,581 | +0 | 0.01% | 174,447 |
| 2023-06-19 | 2023-06-15 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-06-16 | 2023-06-14 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-06-15 | 2023-06-13 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-06-14 | 2023-06-12 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-06-13 | 2023-06-09 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-06-12 | 2023-06-08 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-06-09 | 2023-06-07 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-06-08 | 2023-06-06 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-06-07 | 2023-06-05 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-06-06 | 2023-06-02 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-06-05 | 2023-06-01 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-06-02 | 2023-05-31 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-06-01 | 2023-05-30 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-05-31 | 2023-05-29 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-05-30 | 2023-05-25 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-05-29 | 2023-05-24 | 0.925 | 188,581 | +0 | 0.01% | 174,447 |
| 2023-05-25 | 2023-05-23 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-05-24 | 2023-05-22 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-05-23 | 2023-05-19 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-05-22 | 2023-05-18 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-05-19 | 2023-05-17 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-05-18 | 2023-05-16 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-05-17 | 2023-05-15 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-05-16 | 2023-05-12 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-05-15 | 2023-05-11 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-05-12 | 2023-05-10 | 0.925 | 188,581 | +0 | 0.01% | 174,447 |
| 2023-05-11 | 2023-05-09 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-05-10 | 2023-05-08 | 0.925 | 188,581 | +0 | 0.01% | 174,447 |
| 2023-05-09 | 2023-05-05 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-05-08 | 2023-05-04 | 0.945 | 188,581 | +0 | 0.01% | 178,281 |
| 2023-05-05 | 2023-05-03 | 0.945 | 188,581 | +0 | 0.01% | 178,281 |
| 2023-05-04 | 2023-05-02 | 0.966 | 188,581 | +0 | 0.01% | 182,115 |
| 2023-05-03 | 2023-04-28 | 0.945 | 188,581 | +0 | 0.01% | 178,281 |
| 2023-05-02 | 2023-04-27 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-04-28 | 2023-04-26 | 0.945 | 188,581 | +0 | 0.01% | 178,281 |
| 2023-04-27 | 2023-04-25 | 0.986 | 188,581 | +0 | 0.01% | 185,949 |
| 2023-04-26 | 2023-04-24 | 0.966 | 188,581 | +0 | 0.01% | 182,115 |
| 2023-04-25 | 2023-04-21 | 0.956 | 188,581 | +0 | 0.01% | 180,198 |
| 2023-04-24 | 2023-04-20 | 0.966 | 188,581 | +0 | 0.01% | 182,115 |
| 2023-04-21 | 2023-04-19 | 0.966 | 188,581 | +0 | 0.01% | 182,115 |
| 2023-04-20 | 2023-04-18 | 0.976 | 188,581 | +0 | 0.01% | 184,032 |
| 2023-04-19 | 2023-04-17 | 0.976 | 188,581 | +0 | 0.01% | 184,032 |
| 2023-04-18 | 2023-04-14 | 0.966 | 188,581 | +0 | 0.01% | 182,115 |
| 2023-04-17 | 2023-04-13 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-04-14 | 2023-04-12 | 0.945 | 188,581 | +0 | 0.01% | 178,281 |
| 2023-04-13 | 2023-04-11 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-04-12 | 2023-04-06 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-04-11 | 2023-04-04 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-04-06 | 2023-04-03 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-04-04 | 2023-03-31 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-04-03 | 2023-03-30 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-03-31 | 2023-03-29 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-30 | 2023-03-28 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-03-29 | 2023-03-27 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-03-28 | 2023-03-24 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-03-27 | 2023-03-23 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-24 | 2023-03-22 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-03-23 | 2023-03-21 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-22 | 2023-03-20 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-03-21 | 2023-03-17 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-03-20 | 2023-03-16 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-03-17 | 2023-03-15 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-03-16 | 2023-03-14 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-03-15 | 2023-03-13 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-03-14 | 2023-03-10 | 0.915 | 188,581 | +0 | 0.01% | 172,530 |
| 2023-03-13 | 2023-03-09 | 0.935 | 188,581 | +0 | 0.01% | 176,364 |
| 2023-03-10 | 2023-03-08 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-09 | 2023-03-07 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-03-08 | 2023-03-06 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-07 | 2023-03-03 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-03-06 | 2023-03-02 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-03-03 | 2023-03-01 | 0.844 | 188,581 | +0 | 0.01% | 159,111 |
| 2023-03-02 | 2023-02-28 | 0.844 | 188,581 | +0 | 0.01% | 159,111 |
| 2023-03-01 | 2023-02-27 | 0.864 | 188,581 | +0 | 0.01% | 162,945 |
| 2023-02-28 | 2023-02-24 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-27 | 2023-02-23 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-24 | 2023-02-22 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-23 | 2023-02-21 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-22 | 2023-02-20 | 0.864 | 188,581 | +0 | 0.01% | 162,945 |
| 2023-02-21 | 2023-02-17 | 0.864 | 188,581 | +0 | 0.01% | 162,945 |
| 2023-02-20 | 2023-02-16 | 0.864 | 188,581 | +0 | 0.01% | 162,945 |
| 2023-02-17 | 2023-02-15 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-16 | 2023-02-14 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-15 | 2023-02-13 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-14 | 2023-02-10 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-13 | 2023-02-09 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-02-10 | 2023-02-08 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-02-09 | 2023-02-07 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-02-08 | 2023-02-06 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-02-07 | 2023-02-03 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-06 | 2023-02-02 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-03 | 2023-02-01 | 0.864 | 188,581 | +0 | 0.01% | 162,945 |
| 2023-02-02 | 2023-01-31 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-02-01 | 2023-01-30 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-01-31 | 2023-01-27 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-01-30 | 2023-01-26 | 0.905 | 188,581 | +0 | 0.01% | 170,613 |
| 2023-01-27 | 2023-01-20 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-01-26 | 2023-01-19 | 0.884 | 188,581 | +0 | 0.01% | 166,779 |
| 2023-01-20 | 2023-01-18 | 0.895 | 188,581 | +0 | 0.01% | 168,696 |
| 2023-01-19 | 2023-01-17 | 0.874 | 188,581 | +0 | 0.01% | 164,862 |
| 2023-01-18 | 2023-01-16 | 0.874 | 188,581 | -19,675 | 0.01% | 164,862 |
| 2022-11-08 | 2022-11-04 | 0.905 | 208,256 | +19,675 | 0.01% | 188,413 |
| 2022-06-29 | 2022-06-27 | 1.083 | 188,581 | +898 | 0.01% | 204,174 |
| 2022-02-21 | 2022-02-17 | 1.175 | 187,683 | -29,371 | 0.01% | 220,455 |
| 2022-02-17 | 2022-02-15 | 1.083 | 217,054 | +29,371 | 0.01% | 235,002 |
| 2021-06-29 | 2021-06-25 | 0.924 | 187,683 | +1,031 | 0.01% | 173,483 |
| 2021-01-26 | 2021-01-22 | 0.873 | 186,652 | +21,324 | 0.01% | 162,945 |
| 2021-01-12 | 2021-01-08 | 0.894 | 165,328 | +19,278 | 0.01% | 147,726 |
| 2020-09-07 | 2020-09-03 | 0.904 | 146,050 | -14,605 | 0.01% | 132,000 |
| 2020-06-16 | 2020-06-12 | 0.964 | 160,655 | +1,397 | 0.01% | 154,796 |
| 2019-06-18 | 2019-06-14 | 0.966 | 159,258 | +2,077 | 0.01% | 153,806 |
| 2018-06-13 | 2018-06-11 | 1.191 | 157,181 | +690 | 0.01% | 187,272 |
| 2018-03-09 | 2018-03-07 | 1.202 | 156,491 | -37,937 | 0.01% | 188,100 |
| 2017-06-14 | 2017-06-12 | 0.731 | 194,428 | +1,055 | 0.01% | 142,222 |
| 2017-05-12 | 2017-05-10 | 0.731 | 193,373 | -9,433 | 0.01% | 141,450 |
| 2017-03-15 | 2017-03-13 | 0.827 | 202,806 | -84,895 | 0.01% | 167,700 |
| 2017-03-14 | 2017-03-10 | 0.827 | 287,701 | -9,433 | 0.01% | 237,900 |
| 2017-03-06 | 2017-03-02 | 0.827 | 297,134 | -9,433 | 0.01% | 245,700 |
| 2017-02-28 | 2017-02-24 | 0.816 | 306,567 | -37,731 | 0.01% | 250,250 |
| 2017-01-04 | 2016-12-30 | 0.763 | 344,298 | -47,164 | 0.01% | 262,800 |
| 2016-09-29 | 2016-09-27 | 0.869 | 391,462 | -1,995 | 0.02% | 340,300 |
| 2016-08-22 | 2016-08-18 | 0.901 | 393,457 | -18,866 | 0.02% | 354,547 |
| 2016-08-16 | 2016-08-12 | 0.891 | 412,323 | -4,716 | 0.02% | 367,177 |
| 2016-07-28 | 2016-07-26 | 0.901 | 417,039 | -47,165 | 0.02% | 375,797 |
| 2016-07-20 | 2016-07-18 | 0.922 | 464,204 | +18,866 | 0.02% | 428,140 |
| 2016-07-06 | 2016-07-04 | 0.933 | 445,338 | +4,716 | 0.02% | 415,461 |
| 2016-06-14 | 2016-06-10 | 0.981 | 440,622 | +21,778 | 0.02% | 432,435 |
| 2016-05-23 | 2016-05-19 | 0.903 | 418,844 | -4,483 | 0.02% | 378,363 |
| 2016-03-09 | 2016-03-07 | 0.892 | 423,327 | +2,793 | 0.02% | 377,692 |
| 2015-10-13 | 2015-10-09 | 0.859 | 420,534 | -2,242 | 0.02% | 361,130 |
| 2015-09-22 | 2015-09-18 | 0.814 | 422,776 | -13,449 | 0.02% | 344,195 |
| 2015-08-21 | 2015-08-19 | 0.881 | 436,225 | -35,867 | 0.02% | 384,335 |
| 2015-07-09 | 2015-07-07 | 0.926 | 472,092 | -62,766 | 0.02% | 436,995 |
| 2015-06-30 | 2015-06-26 | 1.059 | 534,858 | +17,933 | 0.02% | 566,675 |
| 2015-06-23 | 2015-06-19 | 1.104 | 516,925 | +44,833 | 0.02% | 570,735 |
| 2015-06-22 | 2015-06-18 | 1.126 | 472,092 | +35,867 | 0.02% | 531,765 |
| 2015-06-18 | 2015-06-16 | 1.026 | 436,225 | -134,500 | 0.02% | 447,580 |
| 2015-06-08 | 2015-06-04 | 1.093 | 570,725 | -143,465 | 0.02% | 623,770 |
| 2015-06-05 | 2015-06-03 | 1.138 | 714,190 | -44,833 | 0.03% | 812,430 |
| 2015-06-04 | 2015-06-02 | 1.182 | 759,023 | -34,073 | 0.03% | 897,290 |
| 2015-06-03 | 2015-06-01 | 1.227 | 793,096 | -93,253 | 0.03% | 972,949 |
| 2015-06-02 | 2015-05-29 | 1.182 | 886,349 | +122,394 | 0.04% | 1,047,810 |
| 2015-05-29 | 2015-05-27 | 1.115 | 763,955 | +221,475 | 0.03% | 852,000 |
| 2015-05-27 | 2015-05-22 | 1.037 | 542,480 | -80,699 | 0.02% | 562,650 |
| 2015-05-26 | 2015-05-21 | 1.048 | 623,179 | +44,833 | 0.03% | 653,300 |
| 2015-05-22 | 2015-05-20 | 1.160 | 578,346 | -493,164 | 0.02% | 670,800 |
| 2015-05-20 | 2015-05-18 | 0.770 | 1,071,510 | +179,333 | 0.04% | 824,550 |
| 2015-05-14 | 2015-05-12 | 0.736 | 892,177 | +26,899 | 0.04% | 656,700 |
| 2015-02-09 | 2015-02-05 | 0.691 | 865,278 | +44,833 | 0.04% | 598,300 |
| 2014-11-26 | 2014-11-24 | 0.736 | 820,445 | -107,599 | 0.03% | 603,900 |
| 2014-11-25 | 2014-11-21 | 0.714 | 928,044 | +107,599 | 0.04% | 662,400 |
| 2014-11-05 | 2014-11-03 | 0.725 | 820,445 | -107,599 | 0.03% | 594,750 |
| 2014-11-04 | 2014-10-31 | 0.736 | 928,044 | +107,599 | 0.04% | 683,100 |
| 2014-08-27 | 2014-08-25 | 0.703 | 820,445 | -179,332 | 0.04% | 576,450 |
| 2014-08-21 | 2014-08-19 | 0.714 | 999,777 | -268,998 | 0.05% | 713,600 |
| 2014-08-20 | 2014-08-18 | 0.714 | 1,268,775 | +268,998 | 0.06% | 905,600 |
| 2014-08-11 | 2014-08-07 | 0.680 | 999,777 | -89,666 | 0.05% | 680,150 |
| 2014-08-07 | 2014-08-05 | 0.669 | 1,089,443 | +179,332 | 0.05% | 729,000 |
| 2014-08-06 | 2014-08-04 | 0.680 | 910,111 | +89,666 | 0.04% | 619,150 |
| 2014-06-18 | 2014-06-16 | 0.602 | 820,445 | -233,131 | 0.04% | 494,100 |
| 2014-06-17 | 2014-06-13 | 0.613 | 1,053,576 | +233,131 | 0.05% | 646,250 |
| 2014-05-30 | 2014-05-28 | 0.602 | 820,445 | -206,232 | 0.04% | 494,100 |
| 2014-05-29 | 2014-05-27 | 0.602 | 1,026,677 | +206,232 | 0.05% | 618,300 |
| 2014-05-20 | 2014-05-16 | 0.602 | 820,445 | -197,265 | 0.04% | 494,100 |
| 2014-05-19 | 2014-05-15 | 0.602 | 1,017,710 | +197,265 | 0.05% | 612,900 |
| 2014-05-13 | 2014-05-09 | 0.602 | 820,445 | -161,399 | 0.04% | 494,100 |
| 2014-05-12 | 2014-05-08 | 0.613 | 981,844 | +161,399 | 0.05% | 602,250 |
| 2014-04-09 | 2014-04-07 | 0.602 | 820,445 | -242,098 | 0.04% | 494,100 |
| 2014-04-08 | 2014-04-04 | 0.602 | 1,062,543 | +242,098 | 0.06% | 639,900 |
| 2014-03-26 | 2014-03-24 | 0.569 | 820,445 | -179,332 | 0.04% | 466,650 |
| 2014-03-18 | 2014-03-14 | 0.636 | 999,777 | +89,666 | 0.05% | 635,550 |
| 2014-03-17 | 2014-03-13 | 0.647 | 910,111 | +511,097 | 0.05% | 588,700 |
| 2014-03-11 | 2014-03-07 | 0.613 | 399,014 | -260,032 | 0.02% | 244,750 |
| 2014-03-10 | 2014-03-06 | 0.625 | 659,046 | +260,032 | 0.03% | 411,600 |
| 2014-03-05 | 2014-03-03 | 0.613 | 399,014 | -188,299 | 0.02% | 244,750 |
| 2014-03-04 | 2014-02-28 | 0.636 | 587,313 | +188,299 | 0.03% | 373,350 |
| 2014-02-21 | 2014-02-19 | 0.580 | 399,014 | +71,733 | 0.02% | 231,400 |
| 2014-02-20 | 2014-02-18 | 0.569 | 327,281 | +89,666 | 0.02% | 186,150 |
| 2012-06-14 | 2012-06-12 | 0.374 | 237,615 | +7,311 | 0.02% | 88,859 |
| 2011-08-10 | 2011-08-08 | 0.506 | 230,304 | -230,304 | 0.02% | 116,600 |
| 2011-07-27 | 2011-07-25 | 0.408 | 460,608 | +230,304 | 0.04% | 188,142 |
| 2011-07-26 | 2011-07-22 | 0.412 | 230,304 | -80,372 | 0.02% | 94,871 |
| 2011-06-07 | 2011-06-02 | 0.512 | 310,676 | +80,744 | 0.02% | 159,167 |
| 2011-05-04 | 2011-04-29 | 0.544 | 229,932 | -28,742 | 0.02% | 124,978 |
| 2010-10-28 | 2010-10-26 | 0.573 | 258,674 | -136,144 | 0.02% | 148,200 |
| 2010-09-09 | 2010-09-07 | 0.573 | 394,818 | +68,072 | 0.03% | 226,200 |
| 2010-06-11 | 2010-06-09 | 0.590 | 326,746 | -10,699 | 0.03% | 192,884 |
| 2010-03-23 | 2010-03-19 | 0.697 | 337,445 | -140,603 | 0.03% | 235,200 |
| 2010-03-17 | 2010-03-15 | 0.647 | 478,048 | -70,301 | 0.04% | 309,400 |
| 2010-03-16 | 2010-03-12 | 0.654 | 548,349 | -70,301 | 0.04% | 358,800 |
| 2010-03-08 | 2010-03-04 | 0.633 | 618,650 | -70,301 | 0.05% | 391,600 |
| 2010-03-05 | 2010-03-03 | 0.647 | 688,951 | +351,506 | 0.06% | 445,900 |
| 2009-11-18 | 2009-11-16 | 0.683 | 337,445 | -70,302 | 0.03% | 230,400 |
| 2009-11-16 | 2009-11-12 | 0.676 | 407,747 | -243,242 | 0.03% | 275,500 |
| 2009-11-13 | 2009-11-11 | 0.669 | 650,989 | +102,640 | 0.05% | 435,220 |
| 2009-11-12 | 2009-11-10 | 0.725 | 548,349 | +210,904 | 0.04% | 397,800 |
| 2009-08-18 | 2009-08-14 | 0.562 | 337,445 | -7,031 | 0.03% | 189,600 |
| 2009-07-17 | 2009-07-15 | 0.562 | 344,476 | -70,301 | 0.03% | 193,550 |
| 2009-07-16 | 2009-07-14 | 0.654 | 414,777 | +70,301 | 0.03% | 271,400 |
| 2009-07-10 | 2009-07-08 | 0.327 | 344,476 | +7,031 | 0.03% | 112,700 |
| 2009-06-02 | 2009-05-29 | 0.363 | 337,445 | -12,498 | 0.03% | 122,657 |
| 2009-05-25 | 2009-05-21 | 0.363 | 349,943 | -68,531 | 0.03% | 127,200 |
| 2009-05-15 | 2009-05-13 | 0.295 | 418,474 | +36,452 | 0.03% | 123,410 |
| 2009-05-13 | 2009-05-11 | 0.281 | 382,022 | +32,079 | 0.03% | 107,420 |
| 2008-10-17 | 2008-10-15 | 0.251 | 349,943 | -14,581 | 0.03% | 87,840 |
| 2008-06-03 | 2008-05-30 | 0.697 | 364,524 | -15,787 | 0.03% | 254,000 |
| 2008-05-14 | 2008-05-09 | 0.697 | 380,311 | -76,062 | 0.03% | 265,000 |
| 2008-05-08 | 2008-05-06 | 0.736 | 456,373 | +76,062 | 0.03% | 336,000 |
| 2008-04-17 | 2008-04-15 | 0.631 | 380,311 | +15,213 | 0.03% | 240,000 |
| 2008-04-15 | 2008-04-11 | 0.638 | 365,098 | +38,031 | 0.03% | 232,800 |
| 2008-02-18 | 2008-02-14 | 0.868 | 327,067 | -6,694 | 0.02% | 283,800 |
| 2007-12-06 | 2007-12-04 | 1.052 | 333,761 | -7,606 | 0.03% | 351,040 |
| 2007-11-15 | 2007-11-13 | 1.078 | 341,367 | -15,213 | 0.03% | 368,016 |
| 2007-10-29 | 2007-10-25 | 1.091 | 356,580 | -38,031 | 0.03% | 389,105 |
| 2007-10-23 | 2007-10-18 | 1.104 | 394,611 | +38,031 | 0.03% | 435,792 |
| 2007-09-28 | 2007-09-25 | 1.141 | 356,580 | -13,182 | 0.03% | 406,878 |
| 2007-09-21 | 2007-09-19 | 1.116 | 369,762 | +15,775 | 0.03% | 412,544 |
| 2007-09-18 | 2007-09-14 | 1.103 | 353,987 | -7,888 | 0.03% | 390,455 |
| 2007-09-03 | 2007-08-30 | 1.128 | 361,875 | +7,888 | 0.03% | 408,332 |
| 2007-08-29 | 2007-08-27 | 1.141 | 353,987 | +7,887 | 0.03% | 403,919 |
| 2007-08-20 | 2007-08-16 | 1.128 | 346,100 | -23,662 | 0.03% | 390,532 |
| 2007-07-31 | 2007-07-27 | 1.445 | 369,762 | +39,437 | 0.03% | 534,432 |
| 2007-07-26 | 2007-07-24 | 1.496 | 330,325 | -15,775 | 0.02% | 494,184 |
| 2007-07-17 | 2007-07-13 | 1.521 | 346,100 | +39,437 | 0.03% | 526,560 |
| 2007-07-16 | 2007-07-12 | 1.483 | 306,663 | +15,775 | 0.02% | 454,896 |
| 2007-07-11 | 2007-07-09 | 1.407 | 290,888 | +39,437 | 0.02% | 409,368 |
| 2007-06-26 | 2007-06-22 | 1.483 | 251,451 | 0.02% | 372,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy