History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 130,480,000 +0 4.39% 215,292,000
2025-10-13 2025-10-09 1.700 130,480,000 +0 4.39% 221,816,000
2025-10-10 2025-10-08 1.690 130,480,000 -140,000 4.39% 220,511,200
2025-10-09 2025-10-06 1.590 130,620,000 -30,000 4.39% 207,685,800
2025-10-08 2025-10-03 1.510 130,650,000 -30,000 4.39% 197,281,500
2025-09-30 2025-09-26 1.510 130,680,000 +60,000 4.39% 197,326,800
2025-09-29 2025-09-25 1.520 130,620,000 -40,000 4.39% 198,542,400
2025-09-26 2025-09-24 1.530 130,660,000 -20,000 4.39% 199,909,800
2025-09-25 2025-09-23 1.460 130,680,000 -70,000 4.39% 190,792,800
2025-09-24 2025-09-22 1.460 130,750,000 +80,000 4.40% 190,895,000
2025-09-22 2025-09-18 1.510 130,670,000 +150,000 4.39% 197,311,700
2025-09-17 2025-09-15 1.600 130,520,000 +10,000 4.39% 208,832,000
2025-09-16 2025-09-12 1.630 130,510,000 +20,000 4.39% 212,731,300
2025-09-15 2025-09-11 1.670 130,490,000 +50,000 4.39% 217,918,300
2025-09-12 2025-09-10 1.610 130,440,000 +60,000 4.39% 210,008,400
2025-09-10 2025-09-08 1.510 130,380,000 +20,000 4.38% 196,873,800
2025-09-09 2025-09-05 1.470 130,360,000 -20,000 4.38% 191,629,200
2025-09-08 2025-09-04 1.430 130,380,000 +30,000 4.38% 186,443,400
2025-09-05 2025-09-03 1.490 130,350,000 +80,000 4.38% 194,221,500
2025-09-04 2025-09-02 1.460 130,270,000 +190,000 4.38% 190,194,200
2025-09-02 2025-08-29 1.250 130,080,000 -90,000 4.37% 162,600,000
2025-09-01 2025-08-28 1.280 130,170,000 -100,000 4.38% 166,617,600
2025-08-29 2025-08-27 1.280 130,270,000 -110,000 4.38% 166,745,600
2025-08-28 2025-08-26 1.250 130,380,000 -110,000 4.38% 162,975,000
2025-08-27 2025-08-25 1.210 130,490,000 -110,000 4.39% 157,892,900
2025-08-26 2025-08-22 1.170 130,600,000 -50,000 4.39% 152,802,000
2025-08-25 2025-08-21 1.110 130,650,000 -120,000 4.39% 145,021,500
2025-08-22 2025-08-20 1.070 130,770,000 -140,000 4.40% 139,923,900
2025-08-21 2025-08-19 1.020 130,910,000 -110,000 4.40% 133,528,200
2025-08-20 2025-08-18 1.030 131,020,000 -100,000 4.41% 134,950,600
2025-08-19 2025-08-15 1.040 131,120,000 -110,000 4.41% 136,364,800
2025-08-13 2025-08-11 1.020 131,230,000 -110,000 4.41% 133,854,600
2025-08-12 2025-08-08 1.020 131,340,000 -100,000 4.42% 133,966,800
2025-08-07 2025-08-05 1.065 131,440,000 +580,189 4.42% 139,986,715
2025-08-01 2025-07-30 1.015 130,859,811 +39,811 4.42% 132,794,800
2025-07-31 2025-07-29 1.035 130,820,000 -59,717 4.42% 135,383,200
2025-07-29 2025-07-25 0.975 130,879,717 -39,811 4.42% 127,555,000
2025-07-28 2025-07-24 0.995 130,919,528 -39,812 4.42% 130,224,600
2025-07-25 2025-07-23 0.975 130,959,340 -29,858 4.42% 127,632,600
2025-07-24 2025-07-22 0.975 130,989,198 -19,906 4.43% 127,661,700
2025-07-17 2025-07-15 0.814 131,009,104 -19,905 4.43% 106,620,300
2025-06-13 2025-06-11 0.804 131,029,009 -19,906 4.43% 105,320,000
2025-05-27 2025-05-23 0.804 131,048,915 -19,906 4.43% 105,336,000
2025-05-26 2025-05-22 0.824 131,068,821 -19,905 4.43% 107,985,800
2025-05-08 2025-05-06 0.864 131,088,726 -29,859 4.43% 113,270,600
2025-05-07 2025-05-02 0.844 131,118,585 -29,858 4.43% 110,661,600
2025-05-06 2025-04-30 0.824 131,148,443 -29,859 4.43% 108,051,400
2025-05-02 2025-04-29 0.814 131,178,302 -29,858 4.43% 106,758,000
2025-04-30 2025-04-28 0.844 131,208,160 -19,906 4.43% 110,737,200
2025-04-29 2025-04-25 0.844 131,228,066 -29,859 4.43% 110,754,000
2025-04-28 2025-04-24 0.854 131,257,925 -29,858 4.43% 112,098,000
2025-04-25 2025-04-23 0.844 131,287,783 -19,906 4.44% 110,804,400
2025-04-24 2025-04-22 0.804 131,307,689 -19,905 4.44% 105,544,000
2025-04-16 2025-04-14 0.824 131,327,594 -19,906 4.44% 108,199,000
2025-04-03 2025-04-01 0.814 131,347,500 -9,953 4.44% 106,895,700
2025-02-26 2025-02-24 0.814 131,357,453 -9,953 4.44% 106,903,800
2025-02-25 2025-02-21 0.804 131,367,406 -9,952 4.44% 105,592,000
2025-02-24 2025-02-20 0.804 131,377,358 -9,953 4.44% 105,600,000
2025-02-21 2025-02-19 0.804 131,387,311 -9,953 4.44% 105,608,000
2025-02-20 2025-02-18 0.804 131,397,264 -9,953 4.44% 105,616,000
2025-02-13 2025-02-11 0.804 131,407,217 -9,953 4.44% 105,624,000
2025-02-12 2025-02-10 0.824 131,417,170 -9,953 4.44% 108,272,800
2025-02-11 2025-02-07 0.844 131,427,123 -19,905 4.44% 110,922,000
2025-02-10 2025-02-06 0.864 131,447,028 -9,953 4.44% 113,580,200
2025-02-07 2025-02-05 0.854 131,456,981 -9,953 4.44% 112,268,000
2025-02-06 2025-02-04 0.854 131,466,934 -9,953 4.44% 112,276,500
2025-02-05 2025-02-03 0.844 131,476,887 -9,953 4.44% 110,964,000
2025-01-06 2025-01-02 0.814 131,486,840 -9,952 4.44% 107,009,100
2025-01-03 2024-12-31 0.814 131,496,792 -9,953 4.44% 107,017,200
2025-01-02 2024-12-27 0.804 131,506,745 -9,953 4.44% 105,704,000
2024-12-27 2024-12-20 0.804 131,516,698 -9,953 4.44% 105,712,000
2024-12-23 2024-12-19 0.804 131,526,651 -9,953 4.44% 105,720,000
2024-12-04 2024-12-02 0.814 131,536,604 -9,953 4.44% 107,049,600
2024-12-03 2024-11-29 0.804 131,546,557 -9,952 4.44% 105,736,000
2024-11-14 2024-11-12 0.814 131,556,509 -9,953 4.44% 107,065,800
2024-11-06 2024-11-04 0.824 131,566,462 -9,953 4.44% 108,395,800
2024-11-05 2024-11-01 0.824 131,576,415 -9,953 4.44% 108,404,000
2024-11-04 2024-10-31 0.844 131,586,368 -9,953 4.45% 111,056,400
2024-11-01 2024-10-30 0.824 131,596,321 -9,953 4.45% 108,420,400
2024-10-17 2024-10-15 0.824 131,606,274 -9,952 4.45% 108,428,600
2024-10-14 2024-10-09 0.824 131,616,226 -9,953 4.45% 108,436,800
2024-10-10 2024-10-08 0.824 131,626,179 -9,953 4.45% 108,445,000
2024-10-09 2024-10-07 0.834 131,636,132 -9,953 4.45% 109,775,800
2024-10-08 2024-10-04 0.824 131,646,085 -9,953 4.45% 108,461,400
2024-10-07 2024-10-03 0.824 131,656,038 -9,953 4.45% 108,469,600
2024-10-04 2024-10-02 0.814 131,665,991 -19,905 4.45% 107,154,900
2024-10-03 2024-09-30 0.804 131,685,896 -19,906 4.45% 105,848,000
2024-10-02 2024-09-27 0.824 131,705,802 -19,906 4.45% 108,510,600
2024-09-30 2024-09-26 0.854 131,725,708 -19,905 4.45% 112,497,500
2024-09-27 2024-09-25 0.844 131,745,613 -19,906 4.45% 111,190,800
2024-09-26 2024-09-24 0.844 131,765,519 -19,906 4.45% 111,207,600
2024-09-25 2024-09-23 0.834 131,785,425 -19,905 4.45% 109,900,300
2024-09-24 2024-09-20 0.804 131,805,330 -19,906 4.45% 105,944,000
2024-09-23 2024-09-19 0.804 131,825,236 -9,953 4.45% 105,960,000
2024-09-13 2024-09-11 0.804 131,835,189 -19,905 4.45% 105,968,000
2024-09-12 2024-09-10 0.804 131,855,094 -29,859 4.45% 105,984,000
2024-09-11 2024-09-09 0.824 131,884,953 -19,905 4.46% 108,658,200
2024-09-10 2024-09-05 0.814 131,904,858 -19,906 4.46% 107,349,300
2024-09-09 2024-09-04 0.824 131,924,764 -19,906 4.46% 108,691,000
2024-09-05 2024-09-03 0.824 131,944,670 -19,905 4.46% 108,707,400
2024-09-04 2024-09-02 0.814 131,964,575 -9,953 4.46% 107,397,900
2024-08-06 2024-08-02 0.849 131,974,528 +795,027 4.46% 112,059,054
2024-08-05 2024-08-01 0.849 131,179,501 -9,893 4.46% 111,384,000
2024-07-30 2024-07-26 0.849 131,189,394 -9,893 4.46% 111,392,400
2024-07-29 2024-07-25 0.849 131,199,287 -9,893 4.46% 111,400,800
2024-07-16 2024-07-12 0.859 131,209,180 -9,893 4.46% 112,735,500
2024-07-09 2024-07-05 0.849 131,219,073 -9,892 4.46% 111,417,600
2024-07-05 2024-07-03 0.859 131,228,965 -9,893 4.46% 112,752,500
2024-06-17 2024-06-13 0.809 131,238,858 -9,893 4.46% 106,128,000
2024-06-11 2024-06-06 0.799 131,248,751 -9,893 4.46% 104,809,300
2024-06-03 2024-05-30 0.819 131,258,644 -9,893 4.46% 107,470,800
2024-05-31 2024-05-29 0.809 131,268,537 -9,893 4.46% 106,152,000
2024-05-30 2024-05-28 0.799 131,278,430 -9,893 4.46% 104,833,000
2024-05-27 2024-05-23 0.809 131,288,323 -9,893 4.46% 106,168,000
2024-05-16 2024-05-13 0.809 131,298,216 -9,892 4.46% 106,176,000
2024-05-14 2024-05-10 0.809 131,308,108 -9,893 4.46% 106,184,000
2024-05-06 2024-05-02 0.809 131,318,001 -9,893 4.46% 106,192,000
2024-05-02 2024-04-29 0.809 131,327,894 -9,893 4.46% 106,200,000
2024-04-23 2024-04-19 0.809 131,337,787 -9,893 4.46% 106,208,000
2024-04-22 2024-04-18 0.829 131,347,680 -9,893 4.46% 108,871,400
2024-04-05 2024-04-02 0.809 131,357,573 -9,893 4.46% 106,224,000
2024-03-26 2024-03-22 0.829 131,367,466 -9,892 4.46% 108,887,800
2024-03-25 2024-03-21 0.829 131,377,358 -9,893 4.47% 108,896,000
2024-03-20 2024-03-18 0.809 131,387,251 -9,893 4.47% 106,248,000
2024-03-18 2024-03-14 0.809 131,397,144 -9,893 4.47% 106,256,000
2024-03-14 2024-03-12 0.809 131,407,037 -9,893 4.47% 106,264,000
2024-03-07 2024-03-05 0.819 131,416,930 -9,893 4.47% 107,600,400
2024-03-04 2024-02-29 0.809 131,426,823 -9,893 4.47% 106,280,000
2024-02-29 2024-02-27 0.829 131,436,716 -9,893 4.47% 108,945,200
2024-02-28 2024-02-26 0.819 131,446,609 -9,892 4.47% 107,624,700
2024-02-27 2024-02-23 0.819 131,456,501 -9,893 4.47% 107,632,800
2024-02-15 2024-02-09 0.839 131,466,394 -9,893 4.47% 110,298,700
2024-02-08 2024-02-06 0.829 131,476,287 -9,893 4.47% 108,978,000
2024-02-06 2024-02-02 0.849 131,486,180 -9,893 4.47% 111,644,400
2024-01-15 2024-01-11 0.839 131,496,073 -9,893 4.47% 110,323,600
2024-01-12 2024-01-10 0.839 131,505,966 -9,893 4.47% 110,331,900
2024-01-11 2024-01-09 0.829 131,515,859 -9,893 4.47% 109,010,800
2024-01-10 2024-01-08 0.849 131,525,752 -9,892 4.47% 111,678,000
2024-01-09 2024-01-05 0.849 131,535,644 -9,893 4.47% 111,686,400
2023-12-29 2023-12-27 0.869 131,545,537 -9,893 4.47% 114,354,200
2023-12-28 2023-12-22 0.869 131,555,430 -9,893 4.47% 114,362,800
2023-12-27 2023-12-21 0.879 131,565,323 -9,893 4.47% 115,701,300
2023-12-01 2023-11-29 0.869 131,575,216 -9,893 4.47% 114,380,000
2023-11-30 2023-11-28 0.910 131,585,109 -9,893 4.47% 119,709,000
2023-11-29 2023-11-27 0.859 131,595,002 -9,893 4.47% 113,067,000
2023-11-24 2023-11-22 0.910 131,604,895 -9,892 4.47% 119,727,000
2023-11-23 2023-11-21 0.920 131,614,787 -9,893 4.47% 121,066,400
2023-11-08 2023-11-06 0.859 131,624,680 -9,893 4.47% 113,092,500
2023-11-07 2023-11-03 0.859 131,634,573 -9,893 4.47% 113,101,000
2023-11-06 2023-11-02 0.849 131,644,466 -9,893 4.47% 111,778,800
2023-11-03 2023-11-01 0.879 131,654,359 -9,893 4.47% 115,779,600
2023-10-13 2023-10-11 0.859 131,664,252 -9,893 4.47% 113,126,500
2023-10-06 2023-10-04 0.859 131,674,145 -9,893 4.48% 113,135,000
2023-10-05 2023-10-03 0.869 131,684,038 -9,892 4.48% 114,474,600
2023-10-04 2023-09-29 0.869 131,693,930 -9,893 4.48% 114,483,200
2023-10-03 2023-09-28 0.839 131,703,823 -9,893 4.48% 110,497,900
2023-09-29 2023-09-27 0.859 131,713,716 -9,893 4.48% 113,169,000
2023-09-28 2023-09-26 0.869 131,723,609 -9,893 4.48% 114,509,000
2023-09-27 2023-09-25 0.869 131,733,502 -9,893 4.48% 114,517,600
2023-09-26 2023-09-22 0.879 131,743,395 -9,893 4.48% 115,857,900
2023-09-25 2023-09-21 0.849 131,753,288 -9,893 4.48% 111,871,200
2023-09-22 2023-09-20 0.859 131,763,181 -9,892 4.48% 113,211,500
2023-09-21 2023-09-19 0.869 131,773,073 -9,893 4.48% 114,552,000
2023-09-20 2023-09-18 0.869 131,782,966 -9,893 4.48% 114,560,600
2023-09-19 2023-09-15 0.869 131,792,859 -9,893 4.48% 114,569,200
2023-09-18 2023-09-14 0.890 131,802,752 -9,893 4.48% 117,242,400
2023-09-15 2023-09-13 0.879 131,812,645 -9,893 4.48% 115,918,800
2023-09-14 2023-09-12 0.869 131,822,538 -9,893 4.48% 114,595,000
2023-09-13 2023-09-11 0.879 131,832,431 -9,893 4.48% 115,936,200
2023-09-12 2023-09-07 0.890 131,842,324 -9,892 4.48% 117,277,600
2023-09-11 2023-09-06 0.890 131,852,216 -9,893 4.48% 117,286,400
2023-09-06 2023-09-04 0.869 131,862,109 -9,893 4.48% 114,629,400
2023-08-08 2023-08-04 0.920 131,872,002 -19,786 4.48% 121,303,000
2023-08-07 2023-08-03 0.910 131,891,788 -19,786 4.48% 119,988,000
2023-08-04 2023-08-02 0.930 131,911,574 -19,785 4.48% 122,672,800
2023-08-03 2023-08-01 0.950 131,931,359 -19,786 4.48% 125,358,400
2023-08-02 2023-07-31 0.910 131,951,145 -19,786 4.48% 120,042,000
2023-07-26 2023-07-24 0.910 131,970,931 -9,893 4.49% 120,060,000
2023-07-25 2023-07-21 0.910 131,980,824 -9,893 4.49% 120,069,000
2023-07-24 2023-07-20 0.920 131,990,717 -9,893 4.49% 121,412,200
2023-07-13 2023-07-11 0.910 132,000,610 -9,892 4.49% 120,087,000
2023-07-12 2023-07-10 0.900 132,010,502 -9,893 4.49% 118,761,600
2023-07-11 2023-07-07 0.890 132,020,395 -9,893 4.49% 117,436,000
2023-07-07 2023-07-05 0.900 132,030,288 -9,893 4.49% 118,779,400
2023-07-06 2023-07-04 0.900 132,040,181 -9,893 4.49% 118,788,300
2023-07-05 2023-07-03 0.910 132,050,074 -9,893 4.49% 120,132,000
2023-07-04 2023-06-30 0.930 132,059,967 -9,893 4.49% 122,810,800
2023-07-03 2023-06-29 0.920 132,069,860 -9,893 4.49% 121,485,000
2023-06-30 2023-06-28 0.930 132,079,753 -9,892 4.49% 122,829,200
2023-06-29 2023-06-27 0.920 132,089,645 -9,893 4.49% 121,503,200
2023-06-28 2023-06-26 0.905 132,099,538 -9,893 4.49% 119,513,122
2023-06-27 2023-06-23 0.884 132,109,431 +732,350 4.49% 116,836,183
2023-06-26 2023-06-21 0.905 131,377,081 -9,837 4.49% 118,859,500
2023-06-23 2023-06-20 0.895 131,386,918 -9,837 4.49% 117,532,800
2023-06-21 2023-06-19 0.915 131,396,755 -9,837 4.49% 120,213,000
2023-06-02 2023-05-31 0.915 131,406,592 -9,838 4.49% 120,222,000
2023-06-01 2023-05-30 0.874 131,416,430 -9,837 4.49% 114,887,400
2023-05-31 2023-05-29 0.874 131,426,267 -9,837 4.49% 114,896,000
2023-05-30 2023-05-25 0.884 131,436,104 -9,838 4.49% 116,240,700
2023-05-29 2023-05-24 0.925 131,445,942 -9,837 4.49% 121,594,200
2023-05-25 2023-05-23 0.884 131,455,779 -9,837 4.49% 116,258,100
2023-05-24 2023-05-22 0.895 131,465,616 -9,838 4.49% 117,603,200
2023-05-23 2023-05-19 0.905 131,475,454 -9,837 4.49% 118,948,500
2023-05-22 2023-05-18 0.915 131,485,291 -9,837 4.49% 120,294,000
2023-05-19 2023-05-17 0.905 131,495,128 -9,837 4.49% 118,966,300
2023-05-18 2023-05-16 0.905 131,504,965 -9,838 4.49% 118,975,200
2023-05-17 2023-05-15 0.935 131,514,803 -9,837 4.49% 122,994,800
2023-05-16 2023-05-12 0.935 131,524,640 -9,837 4.50% 123,004,000
2023-05-15 2023-05-11 0.915 131,534,477 -9,838 4.50% 120,339,000
2023-05-12 2023-05-10 0.925 131,544,315 -9,837 4.50% 121,685,200
2023-05-11 2023-05-09 0.935 131,554,152 -9,837 4.50% 123,031,600
2023-05-10 2023-05-08 0.925 131,563,989 -9,838 4.50% 121,703,400
2023-05-09 2023-05-05 0.935 131,573,827 -9,837 4.50% 123,050,000
2023-05-08 2023-05-04 0.945 131,583,664 -9,837 4.50% 124,396,800
2023-05-05 2023-05-03 0.945 131,593,501 -9,837 4.50% 124,406,100
2023-05-04 2023-05-02 0.966 131,603,338 -9,838 4.50% 127,091,000
2023-05-03 2023-04-28 0.945 131,613,176 -9,837 4.50% 124,424,700
2023-05-02 2023-04-27 0.935 131,623,013 -9,837 4.50% 123,096,000
2023-04-28 2023-04-26 0.945 131,632,850 -9,838 4.50% 124,443,300
2023-04-27 2023-04-25 0.986 131,642,688 -9,837 4.50% 129,805,400
2023-04-26 2023-04-24 0.966 131,652,525 -9,837 4.50% 127,138,500
2023-04-25 2023-04-21 0.956 131,662,362 -9,837 4.50% 125,809,600
2023-04-24 2023-04-20 0.966 131,672,199 -9,838 4.50% 127,157,500
2023-04-21 2023-04-19 0.966 131,682,037 -9,837 4.50% 127,167,000
2023-04-20 2023-04-18 0.976 131,691,874 -19,675 4.50% 128,515,200
2023-04-19 2023-04-17 0.976 131,711,549 -9,837 4.50% 128,534,400
2023-04-18 2023-04-14 0.966 131,721,386 -9,837 4.50% 127,205,000
2023-04-17 2023-04-13 0.935 131,731,223 -9,838 4.50% 123,197,200
2023-04-11 2023-04-04 0.874 131,741,061 -9,837 4.50% 115,171,200
2023-04-04 2023-03-31 0.874 131,750,898 -9,837 4.50% 115,179,800
2023-03-31 2023-03-29 0.895 131,760,735 -9,837 4.50% 117,867,200
2023-03-30 2023-03-28 0.884 131,770,572 -9,838 4.50% 116,536,500
2023-03-29 2023-03-27 0.874 131,780,410 -9,837 4.50% 115,205,600
2023-03-28 2023-03-24 0.884 131,790,247 -9,837 4.50% 116,553,900
2023-03-27 2023-03-23 0.895 131,800,084 -9,838 4.50% 117,902,400
2023-03-24 2023-03-22 0.884 131,809,922 -9,837 4.51% 116,571,300
2023-03-23 2023-03-21 0.895 131,819,759 -9,837 4.51% 117,920,000
2023-03-21 2023-03-17 0.874 131,829,596 -9,837 4.51% 115,248,600
2023-03-20 2023-03-16 0.874 131,839,433 -9,838 4.51% 115,257,200
2023-03-17 2023-03-15 0.915 131,849,271 -19,674 4.51% 120,627,000
2023-03-16 2023-03-14 0.905 131,868,945 -9,838 4.51% 119,304,500
2023-03-15 2023-03-13 0.915 131,878,783 -9,837 4.51% 120,654,000
2023-03-14 2023-03-10 0.915 131,888,620 -9,837 4.51% 120,663,000
2023-03-13 2023-03-09 0.935 131,898,457 -19,675 4.51% 123,353,600
2023-03-10 2023-03-08 0.895 131,918,132 -9,837 4.51% 118,008,000
2023-03-09 2023-03-07 0.905 131,927,969 -9,837 4.51% 119,357,900
2023-03-08 2023-03-06 0.895 131,937,806 -9,838 4.51% 118,025,600
2023-03-07 2023-03-03 0.895 131,947,644 -9,837 4.51% 118,034,400
2023-03-06 2023-03-02 0.884 131,957,481 -9,837 4.51% 116,701,800
2023-03-03 2023-03-01 0.844 131,967,318 -19,675 4.51% 111,344,500
2023-03-02 2023-02-28 0.844 131,986,993 -9,837 4.51% 111,361,100
2023-03-01 2023-02-27 0.864 131,996,830 -9,838 4.51% 114,053,000
2023-02-28 2023-02-24 0.874 132,006,668 -9,837 4.51% 115,403,400
2023-02-27 2023-02-23 0.884 132,016,505 -9,837 4.51% 116,754,000
2023-02-24 2023-02-22 0.884 132,026,342 -9,837 4.51% 116,762,700
2023-02-23 2023-02-21 0.874 132,036,179 -9,838 4.51% 115,429,200
2023-02-22 2023-02-20 0.864 132,046,017 -9,837 4.51% 114,095,500
2023-02-21 2023-02-17 0.864 132,055,854 -19,675 4.51% 114,104,000
2023-02-20 2023-02-16 0.864 132,075,529 -9,837 4.51% 114,121,000
2023-02-17 2023-02-15 0.884 132,085,366 -9,837 4.51% 116,814,900
2023-02-16 2023-02-14 0.874 132,095,203 -19,675 4.51% 115,480,800
2023-02-15 2023-02-13 0.884 132,114,878 -9,837 4.52% 116,841,000
2023-02-14 2023-02-10 0.884 132,124,715 -9,837 4.52% 116,849,700
2023-02-13 2023-02-09 0.884 132,134,552 -9,838 4.52% 116,858,400
2023-02-10 2023-02-08 0.895 132,144,390 -19,674 4.52% 118,210,400
2023-02-09 2023-02-07 0.895 132,164,064 -19,675 4.52% 118,228,000
2023-02-08 2023-02-06 0.895 132,183,739 -19,674 4.52% 118,245,600
2023-02-07 2023-02-03 0.874 132,203,413 -9,838 4.52% 115,575,400
2023-02-06 2023-02-02 0.874 132,213,251 -9,837 4.52% 115,584,000
2023-02-03 2023-02-01 0.864 132,223,088 -19,675 4.52% 114,248,500
2023-02-02 2023-01-31 0.874 132,242,763 -9,837 4.52% 115,609,800
2023-02-01 2023-01-30 0.874 132,252,600 -9,837 4.52% 115,618,400
2023-01-31 2023-01-27 0.895 132,262,437 -9,837 4.52% 118,316,000
2023-01-30 2023-01-26 0.905 132,272,274 -9,838 4.52% 119,669,400
2023-01-27 2023-01-20 0.895 132,282,112 -9,837 4.52% 118,333,600
2023-01-26 2023-01-19 0.884 132,291,949 -9,837 4.52% 116,997,600
2023-01-20 2023-01-18 0.895 132,301,786 -9,838 4.52% 118,351,200
2023-01-19 2023-01-17 0.874 132,311,624 -9,837 4.52% 115,670,000
2023-01-16 2023-01-12 0.884 132,321,461 -9,837 4.52% 117,023,700
2023-01-13 2023-01-11 0.884 132,331,298 -9,838 4.52% 117,032,400
2023-01-12 2023-01-10 0.874 132,341,136 -9,837 4.52% 115,695,800
2023-01-11 2023-01-09 0.905 132,350,973 -9,837 4.52% 119,740,600
2023-01-10 2023-01-06 0.905 132,360,810 -9,837 4.52% 119,749,500
2023-01-09 2023-01-05 0.895 132,370,647 -9,838 4.52% 118,412,800
2023-01-06 2023-01-04 0.905 132,380,485 -19,674 4.52% 119,767,300
2023-01-05 2023-01-03 0.905 132,400,159 -9,838 4.53% 119,785,100
2022-12-12 2022-12-08 0.915 132,409,997 -9,837 4.53% 121,140,000
2022-12-09 2022-12-07 0.874 132,419,834 -9,837 4.53% 115,764,600
2022-12-07 2022-12-05 0.874 132,429,671 -19,675 4.53% 115,773,200
2022-12-06 2022-12-02 0.905 132,449,346 -9,837 4.53% 119,829,600
2022-12-02 2022-11-30 0.895 132,459,183 -9,837 4.53% 118,492,000
2022-12-01 2022-11-29 0.895 132,469,020 -9,838 4.53% 118,500,800
2022-11-30 2022-11-28 0.925 132,478,858 -9,837 4.53% 122,549,700
2022-11-29 2022-11-25 0.915 132,488,695 -9,837 4.53% 121,212,000
2022-11-28 2022-11-24 0.935 132,498,532 -9,838 4.53% 123,914,800
2022-11-25 2022-11-23 0.874 132,508,370 -9,837 4.53% 115,842,000
2022-11-24 2022-11-22 0.874 132,518,207 -9,837 4.53% 115,850,600
2022-11-23 2022-11-21 0.884 132,528,044 -9,837 4.53% 117,206,400
2022-11-22 2022-11-18 0.884 132,537,881 -9,838 4.53% 117,215,100
2022-11-21 2022-11-17 0.884 132,547,719 -9,837 4.53% 117,223,800
2022-11-18 2022-11-16 0.895 132,557,556 -9,837 4.53% 118,580,000
2022-11-17 2022-11-15 0.895 132,567,393 -9,838 4.53% 118,588,800
2022-11-02 2022-10-31 0.884 132,577,231 -9,837 4.53% 117,249,900
2022-10-28 2022-10-26 0.915 132,587,068 -9,837 4.53% 121,302,000
2022-10-26 2022-10-24 0.915 132,596,905 -9,838 4.53% 121,311,000
2022-10-25 2022-10-21 0.915 132,606,743 -9,837 4.53% 121,320,000
2022-10-21 2022-10-19 0.945 132,616,580 -9,837 4.53% 125,373,300
2022-10-20 2022-10-18 0.935 132,626,417 +8 4.53% 124,034,400
2022-10-18 2022-10-14 0.915 132,626,409 -9,838 4.53% 121,337,993
2022-10-17 2022-10-13 0.915 132,636,247 -9,837 4.53% 121,346,993
2022-10-05 2022-09-30 0.956 132,646,084 -19,674 4.53% 126,749,593
2022-10-03 2022-09-29 0.966 132,665,758 -9,838 4.53% 128,116,992
2022-09-30 2022-09-28 0.976 132,675,596 -9,837 4.53% 129,475,193
2022-09-29 2022-09-27 0.976 132,685,433 -9,837 4.53% 129,484,792
2022-09-28 2022-09-26 0.976 132,695,270 -19,675 4.54% 129,494,392
2022-09-27 2022-09-23 0.986 132,714,945 -9,837 4.54% 130,862,692
2022-09-26 2022-09-22 0.986 132,724,782 -9,838 4.54% 130,872,392
2022-09-23 2022-09-21 1.006 132,734,620 -9,837 4.54% 133,580,693
2022-09-22 2022-09-20 1.027 132,744,457 -9,837 4.54% 136,289,392
2022-09-21 2022-09-19 1.027 132,754,294 -9,837 4.54% 136,299,492
2022-09-20 2022-09-16 1.037 132,764,131 -9,838 4.54% 137,659,191
2022-09-19 2022-09-15 1.047 132,773,969 -9,837 4.54% 139,019,092
2022-09-16 2022-09-14 1.006 132,783,806 -9,837 4.54% 133,630,192
2022-09-15 2022-09-13 1.017 132,793,643 -9,838 4.54% 134,989,992
2022-09-14 2022-09-09 1.006 132,803,481 -9,837 4.54% 133,649,993
2022-09-13 2022-09-08 1.006 132,813,318 -9,837 4.54% 133,659,892
2022-09-06 2022-09-02 0.996 132,823,155 -9,837 4.54% 132,319,592
2022-08-23 2022-08-19 1.017 132,832,992 -9,838 4.54% 135,029,992
2022-08-22 2022-08-18 1.017 132,842,830 -9,837 4.54% 135,039,992
2022-08-19 2022-08-17 1.027 132,852,667 -9,837 4.54% 136,400,492
2022-08-18 2022-08-16 1.027 132,862,504 -9,838 4.54% 136,410,592
2022-08-17 2022-08-15 1.047 132,872,342 -9,837 4.54% 139,122,092
2022-08-16 2022-08-12 1.027 132,882,179 -9,837 4.54% 136,430,792
2022-08-15 2022-08-11 1.017 132,892,016 -9,838 4.54% 135,089,992
2022-08-12 2022-08-10 1.017 132,901,854 -9,837 4.54% 135,099,992
2022-08-11 2022-08-09 1.027 132,911,691 -9,837 4.54% 136,461,092
2022-08-10 2022-08-08 1.067 132,921,528 -9,837 4.54% 141,875,991
2022-08-08 2022-08-04 1.047 132,931,365 -8 4.54% 139,183,891
2022-07-20 2022-07-18 1.027 132,931,373 +9,837 4.54% 136,481,300
2022-07-15 2022-07-13 1.017 132,921,536 +9,837 4.54% 135,120,000
2022-07-14 2022-07-12 1.006 132,911,699 +9,838 4.54% 133,758,900
2022-07-13 2022-07-11 1.017 132,901,861 +9,837 4.54% 135,100,000
2022-07-12 2022-07-08 1.017 132,892,024 +9,837 4.54% 135,090,000
2022-07-11 2022-07-07 1.027 132,882,187 +9,837 4.54% 136,430,800
2022-07-08 2022-07-06 1.057 132,872,350 +19,675 4.54% 140,472,801
2022-06-30 2022-06-28 1.072 132,852,675 +9,837 4.54% 142,480,981
2022-06-29 2022-06-27 1.083 132,842,838 +642,376 4.54% 143,827,292
2022-05-11 2022-05-06 1.021 132,200,462 -19,581 4.54% 135,030,000
2022-04-25 2022-04-21 1.093 132,220,043 +29,371 4.54% 144,503,500
2022-04-14 2022-04-12 1.072 132,190,672 -48,952 4.54% 141,771,000
2022-04-13 2022-04-11 1.062 132,239,624 -117,485 4.54% 140,472,800
2022-04-12 2022-04-08 1.083 132,357,109 -29,372 4.55% 143,301,400
2022-04-11 2022-04-07 1.093 132,386,481 -9,790 4.55% 144,685,400
2022-04-08 2022-04-06 1.103 132,396,271 -29,372 4.55% 146,048,400
2022-04-07 2022-04-04 1.113 132,425,643 +9,791 4.55% 147,433,400
2022-04-06 2022-04-01 1.072 132,415,852 -19,581 4.55% 142,012,500
2022-04-04 2022-03-31 1.072 132,435,433 -68,533 4.55% 142,033,500
2022-04-01 2022-03-30 1.072 132,503,966 -48,952 4.55% 142,107,000
2022-03-31 2022-03-29 1.052 132,552,918 -9,791 4.55% 139,451,700
2022-03-30 2022-03-28 1.052 132,562,709 -29,371 4.55% 139,462,000
2022-03-29 2022-03-25 1.042 132,592,080 -19,581 4.55% 138,138,600
2022-03-28 2022-03-24 1.052 132,611,661 -19,581 4.55% 139,513,500
2022-03-25 2022-03-23 1.052 132,631,242 -19,581 4.55% 139,534,100
2022-03-24 2022-03-22 1.072 132,650,823 -19,581 4.56% 142,264,500
2022-03-23 2022-03-21 1.062 132,670,404 -9,790 4.56% 140,930,400
2022-03-22 2022-03-18 1.052 132,680,194 -137,067 4.56% 139,585,600
2022-03-21 2022-03-17 1.001 132,817,261 -48,952 4.56% 132,946,800
2022-03-18 2022-03-16 1.042 132,866,213 -156,647 4.56% 138,424,200
2022-03-17 2022-03-15 1.001 133,022,860 -29,371 4.57% 133,152,600
2022-03-16 2022-03-14 1.062 133,052,231 -48,953 4.57% 141,335,999
2022-03-15 2022-03-11 1.083 133,101,184 -146,857 4.57% 144,107,000
2022-03-14 2022-03-10 1.103 133,248,041 -58,742 4.58% 146,988,001
2022-03-11 2022-03-09 1.083 133,306,783 -68,533 4.58% 144,329,600
2022-03-10 2022-03-08 1.124 133,375,316 -78,324 4.58% 149,853,000
2022-03-09 2022-03-07 1.144 133,453,640 -137,066 4.58% 152,667,200
2022-03-08 2022-03-04 1.144 133,590,706 -19,581 4.59% 152,824,000
2022-03-07 2022-03-03 1.144 133,610,287 -78,324 4.59% 152,846,400
2022-03-04 2022-03-02 1.124 133,688,611 -29,371 4.59% 150,205,000
2022-03-03 2022-03-01 1.124 133,717,982 -88,114 4.59% 150,238,000
2022-03-02 2022-02-28 1.093 133,806,096 -19,581 4.60% 146,236,900
2022-03-01 2022-02-25 1.072 133,825,677 -19,581 4.60% 143,524,500
2022-02-28 2022-02-24 1.062 133,845,258 -48,952 4.60% 142,178,400
2022-02-22 2022-02-18 1.124 133,894,210 -176,228 4.60% 150,436,000
2022-02-21 2022-02-17 1.175 134,070,438 -19,581 4.60% 157,481,000
2022-02-18 2022-02-16 1.154 134,090,019 -19,581 4.60% 154,764,800
2022-02-17 2022-02-15 1.083 134,109,600 -254,552 4.61% 145,198,800
2022-02-16 2022-02-14 1.195 134,364,152 +88,114 4.61% 160,570,800
2022-02-14 2022-02-10 1.103 134,276,038 -58,743 4.61% 148,122,000
2022-02-11 2022-02-09 1.113 134,334,781 -68,533 4.61% 149,558,900
2022-02-10 2022-02-08 1.093 134,403,314 -78,323 4.62% 146,889,600
2022-02-09 2022-02-07 1.134 134,481,637 -107,695 4.62% 152,469,600
2022-02-08 2022-02-04 1.175 134,589,332 -68,533 4.62% 158,090,500
2022-02-07 2022-01-31 1.083 134,657,865 -48,953 4.62% 145,792,399
2022-02-04 2022-01-27 1.093 134,706,818 +58,743 4.63% 147,221,300
2022-01-28 2022-01-26 1.093 134,648,075 +9,790 4.62% 147,157,100
2022-01-27 2022-01-25 1.113 134,638,285 +88,114 4.62% 149,896,800
2022-01-26 2022-01-24 1.083 134,550,171 +137,067 4.62% 145,675,801
2022-01-25 2022-01-21 1.144 134,413,104 +48,952 4.62% 153,764,800
2022-01-24 2022-01-20 1.175 134,364,152 +19,581 4.61% 157,826,000
2022-01-20 2022-01-18 1.164 134,344,571 +88,114 4.61% 156,430,800
2022-01-19 2022-01-17 1.226 134,256,457 +146,857 4.61% 164,556,000
2022-01-18 2022-01-14 1.175 134,109,600 +146,857 4.61% 157,527,000
2022-01-17 2022-01-13 1.226 133,962,743 +225,180 4.60% 164,195,999
2022-01-13 2022-01-11 1.062 133,737,563 -29,371 4.59% 142,064,000
2022-01-12 2022-01-10 1.042 133,766,934 +58,742 4.59% 139,362,600
2022-01-11 2022-01-07 1.032 133,708,192 +107,695 4.59% 137,935,700
2022-01-10 2022-01-06 1.021 133,600,497 +58,743 4.59% 136,460,000
2022-01-07 2022-01-05 1.011 133,541,754 +137,066 4.59% 135,036,000
2022-01-06 2022-01-04 1.001 133,404,688 +166,438 4.58% 133,534,800
2022-01-05 2022-01-03 1.011 133,238,250 +146,857 4.58% 134,729,100
2022-01-04 2021-12-31 1.001 133,091,393 +215,390 4.57% 133,221,200
2022-01-03 2021-12-29 0.991 132,876,003 +127,276 4.56% 131,648,400
2021-12-30 2021-12-28 1.001 132,748,727 +411,198 4.56% 132,878,200
2021-12-29 2021-12-24 0.970 132,337,529 +293,714 4.54% 128,411,500
2021-12-28 2021-12-22 0.981 132,043,815 +68,533 4.53% 129,475,200
2021-12-23 2021-12-21 0.970 131,975,282 +78,324 4.53% 128,060,000
2021-12-21 2021-12-17 0.960 131,896,958 +127,285,655 4.53% 126,636,800
2021-12-07 2021-12-03 0.919 4,611,303 +205,600 0.16% 4,239,000
2021-12-06 2021-12-02 0.960 4,405,703 +19,581 0.15% 4,230,000
2021-11-25 2021-11-23 0.970 4,386,122 +78,323 0.15% 4,256,000
2021-11-12 2021-11-10 0.970 4,307,799 +39,162 0.15% 4,180,000
2021-11-11 2021-11-09 0.970 4,268,637 +39,162 0.15% 4,142,000
2021-11-09 2021-11-05 0.960 4,229,475 +39,162 0.15% 4,060,800
2021-11-08 2021-11-04 0.970 4,190,313 +29,371 0.14% 4,066,000
2021-11-05 2021-11-03 0.960 4,160,942 +48,953 0.14% 3,995,000
2021-11-04 2021-11-02 0.970 4,111,989 +29,371 0.14% 3,990,000
2021-11-03 2021-11-01 0.970 4,082,618 +39,162 0.14% 3,961,500
2021-11-02 2021-10-29 0.950 4,043,456 +19,581 0.14% 3,840,900
2021-11-01 2021-10-28 0.950 4,023,875 +19,580 0.14% 3,822,300
2021-10-28 2021-10-26 0.950 4,004,295 +19,581 0.14% 3,803,700
2021-10-26 2021-10-22 0.960 3,984,714 +29,372 0.14% 3,825,800
2021-10-25 2021-10-21 0.991 3,955,342 -9,791 0.14% 3,918,800
2021-10-15 2021-10-11 0.970 3,965,133 -9,790 0.14% 3,847,500
2021-10-11 2021-10-07 0.940 3,974,923 +29,371 0.14% 3,735,200
2021-09-24 2021-09-21 0.899 3,945,552 +29,372 0.14% 3,546,400
2021-09-17 2021-09-15 0.909 3,916,180 +68,533 0.13% 3,560,000
2021-09-07 2021-09-03 0.909 3,847,647 +19,581 0.13% 3,497,700
2021-08-26 2021-08-24 0.919 3,828,066 +29,371 0.13% 3,519,000
2021-08-11 2021-08-09 0.919 3,798,695 +19,581 0.13% 3,492,000
2021-08-10 2021-08-06 0.909 3,779,114 +29,371 0.13% 3,435,400
2021-08-06 2021-08-04 0.919 3,749,743 +29,372 0.13% 3,447,000
2021-07-26 2021-07-22 0.909 3,720,371 +19,580 0.13% 3,382,000
2021-07-23 2021-07-21 0.929 3,700,791 +19,581 0.13% 3,439,800
2021-06-30 2021-06-28 0.935 3,681,210 +9,791 0.13% 3,440,504
2021-06-29 2021-06-25 0.924 3,671,419 +20,172 0.13% 3,393,646
2021-06-16 2021-06-11 0.863 3,651,247 +19,474 0.13% 3,150,000
2021-06-11 2021-06-09 0.863 3,631,773 +29,210 0.13% 3,133,200
2021-06-04 2021-06-02 0.863 3,602,563 +19,473 0.12% 3,108,000
2021-05-27 2021-05-25 0.873 3,583,090 +19,473 0.12% 3,128,000
2021-05-26 2021-05-24 0.863 3,563,617 +19,474 0.12% 3,074,400
2021-05-24 2021-05-20 0.873 3,544,143 +29,210 0.12% 3,094,000
2021-05-21 2021-05-18 0.863 3,514,933 +19,473 0.12% 3,032,400
2021-05-14 2021-05-12 0.873 3,495,460 -9,737 0.12% 3,051,500
2021-05-13 2021-05-11 0.863 3,505,197 +19,474 0.12% 3,024,000
2021-05-12 2021-05-10 0.863 3,485,723 +9,736 0.12% 3,007,200
2021-05-11 2021-05-07 0.873 3,475,987 +9,737 0.12% 3,034,500
2021-05-10 2021-05-06 0.863 3,466,250 +19,473 0.12% 2,990,400
2021-05-07 2021-05-05 0.863 3,446,777 +19,474 0.12% 2,973,600
2021-05-06 2021-05-04 0.863 3,427,303 +9,736 0.12% 2,956,800
2021-05-05 2021-05-03 0.873 3,417,567 +9,737 0.12% 2,983,500
2021-04-26 2021-04-22 0.873 3,407,830 +9,737 0.12% 2,975,000
2021-04-20 2021-04-16 0.873 3,398,093 -29,210 0.12% 2,966,500
2021-04-19 2021-04-15 0.863 3,427,303 -77,894 0.12% 2,956,800
2021-04-16 2021-04-14 0.863 3,505,197 -38,946 0.12% 3,024,000
2021-04-15 2021-04-13 0.873 3,544,143 -38,947 0.12% 3,094,000
2021-04-14 2021-04-12 0.873 3,583,090 +9,737 0.12% 3,128,000
2021-04-07 2021-03-31 0.873 3,573,353 +9,736 0.12% 3,119,500
2021-03-18 2021-03-16 0.924 3,563,617 -29,210 0.12% 3,294,000
2021-03-17 2021-03-15 0.945 3,592,827 -29,210 0.12% 3,394,800
2021-03-16 2021-03-12 0.935 3,622,037 -29,210 0.13% 3,385,200
2021-03-15 2021-03-11 0.945 3,651,247 -29,210 0.13% 3,450,000
2021-02-22 2021-02-18 0.965 3,680,457 -9,736 0.13% 3,553,200
2021-02-17 2021-02-11 0.955 3,690,193 -9,737 0.13% 3,524,700
2021-02-10 2021-02-08 0.945 3,699,930 -9,737 0.13% 3,496,000
2021-02-09 2021-02-05 0.935 3,709,667 -9,736 0.13% 3,467,100
2021-02-08 2021-02-04 0.873 3,719,403 +9,736 0.13% 3,247,000
2021-02-05 2021-02-03 0.883 3,709,667 -9,736 0.13% 3,276,600
2021-02-04 2021-02-02 0.894 3,719,403 -9,737 0.13% 3,323,400
2021-02-03 2021-02-01 0.883 3,729,140 -9,736 0.13% 3,293,800
2021-01-29 2021-01-27 0.873 3,738,876 -19,474 0.13% 3,264,000
2021-01-28 2021-01-26 0.873 3,758,350 +38,947 0.13% 3,281,000
2021-01-27 2021-01-25 0.873 3,719,403 +126,576 0.13% 3,247,000
2021-01-26 2021-01-22 0.873 3,592,827 -19,473 0.12% 3,136,500
2021-01-25 2021-01-21 0.883 3,612,300 -19,473 0.12% 3,190,600
2021-01-22 2021-01-20 0.883 3,631,773 -9,737 0.13% 3,207,800
2021-01-18 2021-01-14 0.894 3,641,510 -19,473 0.13% 3,253,800
2021-01-15 2021-01-13 0.894 3,660,983 -19,474 0.13% 3,271,200
2021-01-14 2021-01-12 0.883 3,680,457 -19,473 0.13% 3,250,800
2021-01-08 2021-01-06 0.894 3,699,930 -19,473 0.13% 3,306,000
2021-01-04 2020-12-29 0.883 3,719,403 -29,210 0.13% 3,285,200
2020-12-23 2020-12-21 0.873 3,748,613 -9,737 0.13% 3,272,500
2020-12-21 2020-12-17 0.894 3,758,350 -9,736 0.13% 3,358,200
2020-12-18 2020-12-16 0.904 3,768,086 -9,737 0.13% 3,405,600
2020-12-17 2020-12-15 0.894 3,777,823 -9,737 0.13% 3,375,600
2020-12-10 2020-12-08 0.894 3,787,560 -9,736 0.13% 3,384,300
2020-12-09 2020-12-07 0.894 3,797,296 -9,737 0.13% 3,393,000
2020-12-04 2020-12-02 0.914 3,807,033 -9,737 0.13% 3,479,900
2020-12-03 2020-12-01 0.904 3,816,770 -9,736 0.13% 3,449,600
2020-12-02 2020-11-30 0.904 3,826,506 -9,737 0.13% 3,458,400
2020-11-30 2020-11-26 0.924 3,836,243 -9,737 0.13% 3,546,000
2020-11-26 2020-11-24 0.924 3,845,980 -9,736 0.13% 3,555,000
2020-11-23 2020-11-19 0.945 3,855,716 -9,737 0.13% 3,643,200
2020-11-20 2020-11-18 0.945 3,865,453 -9,737 0.13% 3,652,400
2020-11-17 2020-11-13 0.935 3,875,190 -9,736 0.13% 3,621,800
2020-11-16 2020-11-12 0.924 3,884,926 -194,733 0.13% 3,591,000
2020-10-22 2020-10-20 0.924 4,079,659 -9,737 0.14% 3,771,000
2020-10-20 2020-10-16 0.904 4,089,396 -9,737 0.14% 3,696,000
2020-10-06 2020-09-30 0.945 4,099,133 +136,313 0.14% 3,873,200
2020-10-05 2020-09-29 0.955 3,962,820 +48,684 0.14% 3,785,100
2020-09-30 2020-09-28 0.935 3,914,136 +29,210 0.14% 3,658,200
2020-09-29 2020-09-25 0.914 3,884,926 +58,420 0.13% 3,551,100
2020-09-28 2020-09-24 0.914 3,826,506 +58,420 0.13% 3,497,700
2020-09-24 2020-09-22 0.924 3,768,086 -19,474 0.13% 3,483,000
2020-09-21 2020-09-17 0.904 3,787,560 -19,473 0.13% 3,423,200
2020-09-18 2020-09-16 0.904 3,807,033 -9,737 0.13% 3,440,800
2020-09-17 2020-09-15 0.883 3,816,770 -19,473 0.13% 3,371,200
2020-09-16 2020-09-14 0.873 3,836,243 -19,473 0.13% 3,349,000
2020-09-11 2020-09-09 0.873 3,855,716 -9,737 0.13% 3,366,000
2020-09-09 2020-09-07 0.873 3,865,453 -19,473 0.13% 3,374,500
2020-09-08 2020-09-04 0.894 3,884,926 -19,474 0.13% 3,471,300
2020-09-07 2020-09-03 0.904 3,904,400 -19,473 0.13% 3,528,800
2020-08-26 2020-08-24 0.914 3,923,873 -9,737 0.14% 3,586,700
2020-08-24 2020-08-20 0.883 3,933,610 +19,474 0.14% 3,474,400
2020-08-21 2020-08-19 0.883 3,914,136 -9,737 0.14% 3,457,200
2020-08-20 2020-08-18 0.873 3,923,873 -19,473 0.14% 3,425,500
2020-08-17 2020-08-13 0.873 3,943,346 +29,210 0.14% 3,442,500
2020-08-14 2020-08-12 0.883 3,914,136 +19,473 0.14% 3,457,200
2020-08-12 2020-08-10 0.904 3,894,663 -19,473 0.13% 3,520,000
2020-08-10 2020-08-06 0.863 3,914,136 -19,474 0.14% 3,376,800
2020-08-06 2020-08-04 0.894 3,933,610 -9,736 0.14% 3,514,800
2020-07-24 2020-07-22 0.894 3,943,346 +29,210 0.14% 3,523,500
2020-07-23 2020-07-21 0.914 3,914,136 +19,473 0.14% 3,577,800
2020-07-22 2020-07-20 0.894 3,894,663 +19,473 0.13% 3,480,000
2020-07-21 2020-07-17 0.894 3,875,190 +29,210 0.13% 3,462,600
2020-07-20 2020-07-16 0.894 3,845,980 +29,210 0.13% 3,436,500
2020-07-17 2020-07-15 0.883 3,816,770 +9,737 0.13% 3,371,200
2020-07-16 2020-07-14 0.883 3,807,033 +29,210 0.13% 3,362,600
2020-07-15 2020-07-13 0.904 3,777,823 +29,210 0.13% 3,414,400
2020-07-09 2020-07-07 0.914 3,748,613 +29,210 0.13% 3,426,500
2020-06-16 2020-06-12 0.964 3,719,403 +61,298 0.13% 3,583,763
2020-06-12 2020-06-10 0.964 3,658,105 +19,304 0.13% 3,524,700
2020-06-11 2020-06-09 0.974 3,638,801 +19,304 0.13% 3,543,800
2020-06-10 2020-06-08 0.974 3,619,497 +19,304 0.13% 3,525,000
2020-06-09 2020-06-05 0.964 3,600,193 +19,304 0.13% 3,468,900
2020-06-08 2020-06-04 0.974 3,580,889 +28,956 0.12% 3,487,400
2020-06-05 2020-06-03 0.974 3,551,933 +28,956 0.12% 3,459,200
2020-06-04 2020-06-02 0.974 3,522,977 +19,304 0.12% 3,431,000
2020-06-03 2020-06-01 0.964 3,503,673 +19,304 0.12% 3,375,900
2020-06-02 2020-05-29 0.964 3,484,369 +19,304 0.12% 3,357,300
2020-06-01 2020-05-28 0.953 3,465,065 +28,956 0.12% 3,302,800
2020-05-29 2020-05-27 0.953 3,436,109 +19,304 0.12% 3,275,200
2020-05-28 2020-05-26 0.984 3,416,805 +19,304 0.12% 3,363,000
2020-05-27 2020-05-25 0.964 3,397,501 +19,304 0.12% 3,273,600
2020-05-26 2020-05-22 0.932 3,378,197 +28,956 0.12% 3,150,000
2020-05-22 2020-05-20 0.995 3,349,241 +48,260 0.12% 3,331,200
2020-05-21 2020-05-19 0.995 3,300,981 +57,912 0.11% 3,283,200
2020-05-20 2020-05-18 0.964 3,243,069 +86,868 0.11% 3,124,800
2020-05-19 2020-05-15 0.953 3,156,201 +19,304 0.11% 3,008,400
2020-05-18 2020-05-14 0.953 3,136,897 -38,608 0.11% 2,990,000
2020-05-15 2020-05-13 0.995 3,175,505 -212,344 0.11% 3,158,400
2020-05-14 2020-05-12 0.995 3,387,849 +19,304 0.12% 3,369,600
2020-05-13 2020-05-11 0.984 3,368,545 +19,304 0.12% 3,315,500
2020-05-12 2020-05-08 0.995 3,349,241 +19,304 0.12% 3,331,200
2020-05-11 2020-05-07 1.005 3,329,937 +9,652 0.12% 3,346,500
2020-05-08 2020-05-06 0.995 3,320,285 +96,520 0.12% 3,302,400
2020-05-07 2020-05-05 0.995 3,223,765 +48,260 0.11% 3,206,400
2020-05-06 2020-05-04 0.953 3,175,505 +183,388 0.11% 3,026,800
2020-05-05 2020-04-29 0.953 2,992,117 +115,824 0.10% 2,852,000
2020-05-04 2020-04-28 0.964 2,876,293 +125,476 0.10% 2,771,400
2020-04-29 2020-04-27 0.974 2,750,817 +19,304 0.10% 2,679,000
2020-04-28 2020-04-24 0.974 2,731,513 +19,304 0.10% 2,660,200
2020-04-27 2020-04-23 0.984 2,712,209 +96,519 0.09% 2,669,500
2020-04-24 2020-04-22 0.984 2,615,690 +19,304 0.09% 2,574,500
2020-04-23 2020-04-21 0.953 2,596,386 +106,172 0.09% 2,474,800
2020-04-22 2020-04-20 0.953 2,490,214 -154,432 0.09% 2,373,600
2020-04-21 2020-04-17 0.974 2,644,646 +28,956 0.09% 2,575,600
2020-04-20 2020-04-16 1.005 2,615,690 +67,564 0.09% 2,628,700
2020-04-17 2020-04-15 0.984 2,548,126 +9,652 0.09% 2,508,000
2020-04-16 2020-04-14 0.932 2,538,474 +96,520 0.09% 2,367,000
2020-04-15 2020-04-09 0.922 2,441,954 +77,216 0.09% 2,251,700
2020-04-14 2020-04-08 0.881 2,364,738 +48,260 0.08% 2,082,500
2020-04-09 2020-04-07 0.870 2,316,478 +193,040 0.08% 2,016,000
2020-04-08 2020-04-06 0.850 2,123,438 -77,216 0.07% 1,804,000
2020-04-07 2020-04-03 0.850 2,200,654 +96,520 0.08% 1,869,600
2020-04-06 2020-04-02 0.870 2,104,134 +193,040 0.07% 1,831,200
2020-04-03 2020-04-01 0.860 1,911,094 +28,956 0.07% 1,643,400
2020-04-02 2020-03-31 0.860 1,882,138 +9,652 0.07% 1,618,500
2020-04-01 2020-03-30 0.860 1,872,486 +19,304 0.07% 1,610,200
2020-03-31 2020-03-27 0.881 1,853,182 +19,304 0.06% 1,632,000
2020-03-30 2020-03-26 0.881 1,833,878 +19,304 0.06% 1,615,000
2020-03-27 2020-03-25 0.870 1,814,574 +19,304 0.06% 1,579,200
2020-03-26 2020-03-24 0.870 1,795,270 +28,956 0.06% 1,562,400
2020-03-25 2020-03-23 0.860 1,766,314 +19,304 0.06% 1,518,900
2020-03-24 2020-03-20 0.870 1,747,010 +19,304 0.06% 1,520,400
2020-03-23 2020-03-19 0.881 1,727,706 +19,304 0.06% 1,521,500
2020-03-20 2020-03-18 0.870 1,708,402 +9,652 0.06% 1,486,800
2020-03-19 2020-03-17 0.881 1,698,750 -67,564 0.06% 1,496,000
2020-03-18 2020-03-16 0.860 1,766,314 -38,608 0.06% 1,518,900
2020-03-17 2020-03-13 0.881 1,804,922 +38,608 0.06% 1,589,500
2020-03-16 2020-03-12 0.891 1,766,314 +77,216 0.06% 1,573,800
2020-03-13 2020-03-11 0.922 1,689,098 +125,475 0.06% 1,557,500
2020-03-12 2020-03-10 0.932 1,563,623 +38,608 0.05% 1,458,000
2020-03-11 2020-03-09 0.953 1,525,015 +57,912 0.05% 1,453,600
2020-03-10 2020-03-06 0.974 1,467,103 +48,260 0.05% 1,428,800
2020-03-09 2020-03-05 0.974 1,418,843 +19,304 0.05% 1,381,800
2020-03-06 2020-03-04 0.932 1,399,539 -19,304 0.05% 1,305,000
2020-03-05 2020-03-03 0.932 1,418,843 -28,956 0.05% 1,323,000
2020-03-04 2020-03-02 0.932 1,447,799 -19,304 0.05% 1,350,000
2020-03-03 2020-02-28 0.943 1,467,103 +9,652 0.05% 1,383,200
2020-03-02 2020-02-27 0.932 1,457,451 +9,652 0.05% 1,359,000
2020-02-28 2020-02-26 0.922 1,447,799 -48,260 0.05% 1,335,000
2020-02-27 2020-02-25 0.912 1,496,059 +9,652 0.05% 1,364,000
2020-02-26 2020-02-24 0.953 1,486,407 +19,304 0.05% 1,416,800
2020-02-25 2020-02-21 0.943 1,467,103 -19,304 0.05% 1,383,200
2020-02-21 2020-02-19 0.964 1,486,407 +9,652 0.05% 1,432,200
2020-02-20 2020-02-18 0.964 1,476,755 +67,564 0.05% 1,422,900
2020-02-19 2020-02-17 0.964 1,409,191 -9,652 0.05% 1,357,800
2020-02-18 2020-02-14 0.932 1,418,843 +57,912 0.05% 1,323,000
2020-02-17 2020-02-13 0.974 1,360,931 +57,912 0.05% 1,325,400
2020-02-14 2020-02-12 0.984 1,303,019 +19,304 0.05% 1,282,500
2020-02-13 2020-02-11 0.964 1,283,715 +19,304 0.04% 1,236,900
2020-02-12 2020-02-10 0.922 1,264,411 +57,912 0.04% 1,165,900
2020-02-11 2020-02-07 0.912 1,206,499 +67,564 0.04% 1,100,000
2020-02-10 2020-02-06 0.881 1,138,935 +28,956 0.04% 1,003,000
2020-02-05 2020-02-03 0.881 1,109,979 -115,824 0.04% 977,500
2020-02-04 2020-01-31 0.881 1,225,803 -9,652 0.04% 1,079,500
2020-02-03 2020-01-30 0.881 1,235,455 +9,652 0.04% 1,088,000
2020-01-31 2020-01-29 0.901 1,225,803 -57,912 0.04% 1,104,900
2020-01-30 2020-01-24 0.901 1,283,715 -28,956 0.04% 1,157,100
2020-01-29 2020-01-22 0.912 1,312,671 -38,608 0.05% 1,196,800
2020-01-23 2020-01-21 0.922 1,351,279 -28,956 0.05% 1,246,000
2020-01-22 2020-01-20 0.932 1,380,235 +19,304 0.05% 1,287,000
2020-01-21 2020-01-17 0.953 1,360,931 -38,608 0.05% 1,297,200
2020-01-20 2020-01-16 0.943 1,399,539 +9,652 0.05% 1,319,500
2020-01-17 2020-01-15 0.953 1,389,887 -9,652 0.05% 1,324,800
2020-01-16 2020-01-14 0.953 1,399,539 +19,304 0.05% 1,334,000
2020-01-15 2020-01-13 0.974 1,380,235 +19,304 0.05% 1,344,200
2020-01-14 2020-01-10 0.953 1,360,931 +9,652 0.05% 1,297,200
2020-01-10 2020-01-08 0.953 1,351,279 +9,652 0.05% 1,288,000
2020-01-09 2020-01-07 0.964 1,341,627 +9,652 0.05% 1,292,700
2020-01-08 2020-01-06 0.964 1,331,975 +9,652 0.05% 1,283,400
2020-01-06 2020-01-02 0.974 1,322,323 -9,652 0.05% 1,287,800
2020-01-03 2019-12-31 0.984 1,331,975 -9,652 0.05% 1,311,000
2020-01-02 2019-12-27 0.984 1,341,627 +28,956 0.05% 1,320,500
2019-12-30 2019-12-24 0.984 1,312,671 -9,652 0.05% 1,292,000
2019-12-23 2019-12-19 0.984 1,322,323 +9,652 0.05% 1,301,500
2019-12-20 2019-12-18 0.984 1,312,671 +19,304 0.05% 1,292,000
2019-12-19 2019-12-17 0.984 1,293,367 +9,652 0.05% 1,273,000
2019-12-18 2019-12-16 0.974 1,283,715 +19,304 0.04% 1,250,200
2019-12-16 2019-12-12 0.974 1,264,411 +28,956 0.04% 1,231,400
2019-12-13 2019-12-11 0.974 1,235,455 +28,956 0.04% 1,203,200
2019-12-12 2019-12-10 0.974 1,206,499 +28,956 0.04% 1,175,000
2019-12-11 2019-12-09 0.964 1,177,543 +9,652 0.04% 1,134,600
2019-12-10 2019-12-06 0.974 1,167,891 +38,608 0.04% 1,137,400
2019-12-05 2019-12-03 0.974 1,129,283 +19,304 0.04% 1,099,800
2019-12-04 2019-12-02 0.974 1,109,979 +9,652 0.04% 1,081,000
2019-12-03 2019-11-29 0.964 1,100,327 +9,652 0.04% 1,060,200
2019-11-28 2019-11-26 0.974 1,090,675 -9,652 0.04% 1,062,200
2019-11-26 2019-11-22 0.984 1,100,327 +19,304 0.04% 1,083,000
2019-11-20 2019-11-18 0.974 1,081,023 +9,652 0.04% 1,052,800
2019-11-19 2019-11-15 0.964 1,071,371 -19,304 0.04% 1,032,300
2019-11-18 2019-11-14 0.953 1,090,675 +28,956 0.04% 1,039,600
2019-11-15 2019-11-13 0.943 1,061,719 -19,304 0.04% 1,001,000
2019-11-14 2019-11-12 0.964 1,081,023 -154,432 0.04% 1,041,600
2019-11-13 2019-11-11 0.943 1,235,455 -86,868 0.04% 1,164,800
2019-11-12 2019-11-08 0.953 1,322,323 -154,432 0.05% 1,260,400
2019-11-11 2019-11-07 0.953 1,476,755 -173,735 0.05% 1,407,600
2019-11-08 2019-11-06 0.995 1,650,490 -77,216 0.06% 1,641,600
2019-11-07 2019-11-05 1.005 1,727,706 -106,172 0.06% 1,736,300
2019-11-06 2019-11-04 1.026 1,833,878 +67,564 0.06% 1,881,000
2019-11-05 2019-11-01 1.005 1,766,314 +19,304 0.06% 1,775,100
2019-11-04 2019-10-31 0.984 1,747,010 +19,304 0.06% 1,719,500
2019-10-29 2019-10-25 1.005 1,727,706 +19,304 0.06% 1,736,300
2019-10-24 2019-10-22 0.964 1,708,402 +19,304 0.06% 1,646,100
2019-10-23 2019-10-21 0.932 1,689,098 +38,608 0.06% 1,575,000
2019-10-22 2019-10-18 0.922 1,650,490 +19,304 0.06% 1,521,900
2019-10-21 2019-10-17 0.932 1,631,186 +67,563 0.06% 1,521,000
2019-10-18 2019-10-16 0.922 1,563,623 +86,868 0.05% 1,441,800
2019-10-17 2019-10-15 0.912 1,476,755 +19,304 0.05% 1,346,400
2019-10-16 2019-10-14 0.901 1,457,451 +19,304 0.05% 1,313,700
2019-10-15 2019-10-11 0.901 1,438,147 +19,304 0.05% 1,296,300
2019-10-14 2019-10-10 0.901 1,418,843 +19,304 0.05% 1,278,900
2019-10-11 2019-10-09 0.901 1,399,539 +19,304 0.05% 1,261,500
2019-10-10 2019-10-08 0.901 1,380,235 +19,304 0.05% 1,244,100
2019-10-09 2019-10-04 0.912 1,360,931 +19,304 0.05% 1,240,800
2019-10-04 2019-10-02 0.901 1,341,627 +9,652 0.05% 1,209,300
2019-10-03 2019-09-30 0.912 1,331,975 +19,304 0.05% 1,214,400
2019-10-02 2019-09-27 0.901 1,312,671 +19,304 0.05% 1,183,200
2019-09-30 2019-09-26 0.901 1,293,367 +19,304 0.05% 1,165,800
2019-09-27 2019-09-25 0.922 1,274,063 +19,304 0.04% 1,174,800
2019-09-26 2019-09-24 0.881 1,254,759 +19,304 0.04% 1,105,000
2019-09-25 2019-09-23 0.829 1,235,455 +19,304 0.04% 1,024,000
2019-09-24 2019-09-20 0.881 1,216,151 +28,956 0.04% 1,071,000
2019-09-23 2019-09-19 0.881 1,187,195 +38,608 0.04% 1,045,500
2019-09-20 2019-09-18 0.860 1,148,587 +19,304 0.04% 987,700
2019-09-19 2019-09-17 0.881 1,129,283 +38,608 0.04% 994,500
2019-09-18 2019-09-16 0.881 1,090,675 +28,956 0.04% 960,500
2019-09-17 2019-09-13 0.881 1,061,719 +48,260 0.04% 935,000
2019-09-16 2019-09-12 0.891 1,013,459 +38,608 0.04% 903,000
2019-09-13 2019-09-11 0.891 974,851 +28,956 0.03% 868,600
2019-09-12 2019-09-10 0.881 945,895 +38,608 0.03% 833,000
2019-09-11 2019-09-09 0.901 907,287 +28,956 0.03% 817,800
2019-09-10 2019-09-06 0.901 878,331 +28,956 0.03% 791,700
2019-09-09 2019-09-05 0.901 849,375 +38,608 0.03% 765,600
2019-09-06 2019-09-04 0.901 810,767 +38,608 0.03% 730,800
2019-09-05 2019-09-03 0.891 772,159 +19,304 0.03% 688,000
2019-09-04 2019-09-02 0.901 752,855 +28,956 0.03% 678,600
2019-09-03 2019-08-30 0.901 723,899 +38,608 0.03% 652,500
2019-09-02 2019-08-29 0.912 685,291 +38,608 0.02% 624,800
2019-08-30 2019-08-28 0.901 646,683 +28,956 0.02% 582,900
2019-08-29 2019-08-27 0.912 617,727 +57,912 0.02% 563,200
2019-08-28 2019-08-26 0.901 559,815 +28,956 0.02% 504,600
2019-08-27 2019-08-23 0.912 530,859 +38,607 0.02% 484,000
2019-08-26 2019-08-22 0.901 492,252 +28,956 0.02% 443,700
2019-08-23 2019-08-21 0.912 463,296 +28,956 0.02% 422,400
2019-08-22 2019-08-20 0.901 434,340 +19,304 0.02% 391,500
2019-08-21 2019-08-19 0.922 415,036 +9,652 0.01% 382,700
2019-08-20 2019-08-16 0.922 405,384 +38,608 0.01% 373,800
2019-08-19 2019-08-15 0.932 366,776 +28,956 0.01% 342,000
2019-08-16 2019-08-14 0.932 337,820 +28,956 0.01% 315,000
2019-08-15 2019-08-13 0.932 308,864 +19,304 0.01% 288,000
2019-08-14 2019-08-12 0.922 289,560 +19,304 0.01% 267,000
2019-08-13 2019-08-09 0.932 270,256 +9,652 0.01% 252,000
2019-08-12 2019-08-08 0.943 260,604 +19,304 0.01% 245,700
2019-08-09 2019-08-07 0.932 241,300 +9,652 0.01% 225,000
2019-08-08 2019-08-06 0.943 231,648 +19,304 0.01% 218,400
2019-08-07 2019-08-05 0.922 212,344 +9,652 0.01% 195,800
2019-08-06 2019-08-02 0.953 202,692 +19,304 0.01% 193,200
2019-08-05 2019-08-01 0.964 183,388 +9,652 0.01% 176,700
2019-08-02 2019-07-31 0.953 173,736 +19,304 0.01% 165,600
2019-08-01 2019-07-30 0.943 154,432 +9,652 0.01% 145,600
2019-07-31 2019-07-29 0.943 144,780 +19,304 0.01% 136,500
2019-07-30 2019-07-26 0.943 125,476 +9,652 0.00% 118,300
2019-07-29 2019-07-25 0.943 115,824 +19,304 0.00% 109,200
2019-07-26 2019-07-24 0.932 96,520 +19,304 0.00% 90,000
2019-07-25 2019-07-23 0.932 77,216 +19,304 0.00% 72,000
2019-07-24 2019-07-22 0.922 57,912 +28,956 0.00% 53,400
2019-07-23 2019-07-19 0.932 28,956 -173,736 0.00% 27,000
2019-07-22 2019-07-18 0.932 202,692 +28,956 0.01% 189,000
2019-07-19 2019-07-17 0.943 173,736 +19,304 0.01% 163,800
2019-07-18 2019-07-16 0.943 154,432 +28,956 0.01% 145,600
2019-07-17 2019-07-15 0.943 125,476 +28,956 0.00% 118,300
2019-07-16 2019-07-12 0.964 96,520 +19,304 0.00% 93,000
2019-07-15 2019-07-11 0.964 77,216 +19,304 0.00% 74,400
2019-07-12 2019-07-10 0.964 57,912 +9,652 0.00% 55,800
2019-07-11 2019-07-09 0.964 48,260 +19,304 0.00% 46,500
2019-07-10 2019-07-08 0.964 28,956 +19,304 0.00% 27,900
2019-07-09 2019-07-05 0.974 9,652 +9,652 0.00% 9,400
2019-07-08 2019-07-04 0.974 0 -38,608
2019-07-05 2019-07-03 0.964 38,608 +19,304 0.00% 37,200
2019-07-04 2019-07-02 0.964 19,304 +19,304 0.00% 18,600
2019-07-03 2019-06-28 0.964 0 -115,824
2019-07-02 2019-06-27 0.974 115,824 +19,304 0.00% 112,800
2019-06-28 2019-06-26 0.974 96,520 +19,304 0.00% 94,000
2019-06-27 2019-06-25 0.964 77,216 +19,304 0.00% 74,400
2019-06-26 2019-06-24 0.984 57,912 +19,304 0.00% 57,000
2019-06-25 2019-06-21 0.984 38,608 +19,304 0.00% 38,000
2019-06-24 2019-06-20 0.984 19,304 +19,304 0.00% 19,000
2019-06-21 2019-06-19 0.964 0 -193,040
2019-06-18 2019-06-14 0.966 193,040 +2,518 0.01% 186,432
2019-06-12 2019-06-10 1.039 190,522 -9,526 0.01% 198,000
2019-06-03 2019-05-30 1.050 200,048 +19,052 0.01% 210,000
2019-05-30 2019-05-28 1.039 180,996 +28,578 0.01% 188,100
2019-05-29 2019-05-27 1.050 152,418 +38,105 0.01% 160,000
2019-05-28 2019-05-24 1.050 114,313 +19,052 0.00% 120,000
2019-05-27 2019-05-23 1.050 95,261 +9,526 0.00% 100,000
2019-05-24 2019-05-22 1.050 85,735 +19,052 0.00% 90,000
2019-05-23 2019-05-21 1.050 66,683 +38,105 0.00% 70,000
2019-05-22 2019-05-20 1.050 28,578 +9,526 0.00% 30,000
2019-05-21 2019-05-17 1.039 19,052 -19,052 0.00% 19,800
2019-05-20 2019-05-16 1.039 38,104 +19,052 0.00% 39,600
2019-05-15 2019-05-10 1.039 19,052 -19,052 0.00% 19,800
2019-05-14 2019-05-09 1.050 38,104 +19,052 0.00% 40,000
2019-05-09 2019-05-07 1.039 19,052 -9,526 0.00% 19,800
2019-01-08 2019-01-04 1.071 28,578 +28,578 0.00% 30,600
2018-12-17 2018-12-13 1.050 0 -9,526
2018-12-14 2018-12-12 1.050 9,526 -47,631 0.00% 10,000
2018-12-13 2018-12-11 1.050 57,157 -114,313 0.00% 60,000
2018-12-11 2018-12-07 1.050 171,470 -19,052 0.01% 180,000
2018-12-10 2018-12-06 1.050 190,522 -38,104 0.01% 200,000
2018-12-07 2018-12-05 1.039 228,626 -9,526 0.01% 237,600
2018-12-06 2018-12-04 1.029 238,152 +238,152 0.01% 245,000
2018-11-30 2018-11-28 1.060 0 -38,104
2018-11-29 2018-11-27 1.060 38,104 +19,052 0.00% 40,400
2018-11-22 2018-11-20 1.050 19,052 +19,052 0.00% 20,000
2018-11-20 2018-11-16 1.060 0 -85,735
2018-11-19 2018-11-15 1.060 85,735 +85,735 0.00% 90,900
2018-11-13 2018-11-09 1.060 0 -752,562
2018-11-12 2018-11-08 1.071 752,562 +76,209 0.03% 805,800
2018-11-09 2018-11-07 1.071 676,353 +676,353 0.02% 724,200
2018-11-07 2018-11-05 1.060 0 -19,052
2018-10-30 2018-10-26 1.060 19,052 -590,618 0.00% 20,200
2018-10-29 2018-10-25 1.060 609,670 +609,670 0.02% 646,400
2018-10-24 2018-10-22 1.071 0 -493,452
2018-10-23 2018-10-19 1.060 493,452 -9,526 0.02% 523,180
2018-10-22 2018-10-18 1.060 502,978 -28,578 0.02% 533,280
2018-10-18 2018-10-15 1.060 531,556 -50,012 0.02% 563,580
2018-10-16 2018-10-12 1.081 581,568 -85,735 0.02% 628,815
2018-10-15 2018-10-11 1.071 667,303 -47,630 0.02% 714,510
2018-10-12 2018-10-10 1.102 714,933 +685,878 0.03% 788,024
2018-10-11 2018-10-09 1.092 29,055 -38,104 0.00% 31,720
2018-10-10 2018-10-08 1.081 67,159 -19,052 0.00% 72,615
2018-10-09 2018-10-05 1.102 86,211 -57,157 0.00% 95,025
2018-10-05 2018-10-03 1.102 143,368 +143,368 0.01% 158,025
2018-09-26 2018-09-21 1.123 0 -257,681
2018-09-24 2018-09-20 1.123 257,681 +38,105 0.01% 289,435
2018-09-21 2018-09-19 1.123 219,576 -114,314 0.01% 246,634
2018-09-19 2018-09-17 1.123 333,890 +333,890 0.01% 375,035
2018-09-07 2018-09-05 1.102 0 -19,052
2018-09-06 2018-09-04 1.113 19,052 -333,890 0.00% 21,200
2018-09-05 2018-09-03 1.102 352,942 +333,890 0.01% 389,025
2018-09-04 2018-08-31 1.102 19,052 -9,526 0.00% 21,000
2018-08-27 2018-08-23 1.134 28,578 -229,103 0.00% 32,400
2018-08-21 2018-08-17 1.113 257,681 -9,526 0.01% 286,730
2018-08-20 2018-08-16 1.102 267,207 -85,735 0.01% 294,525
2018-08-16 2018-08-14 1.113 352,942 -95,261 0.01% 392,730
2018-08-14 2018-08-10 1.144 448,203 +333,890 0.02% 512,845
2018-08-13 2018-08-09 1.144 114,313 -123,839 0.00% 130,800
2018-08-10 2018-08-08 1.155 238,152 -200,048 0.01% 275,000
2018-08-09 2018-08-07 1.165 438,200 -38,105 0.02% 510,600
2018-08-06 2018-08-02 1.165 476,305 -9,526 0.02% 555,000
2018-08-03 2018-08-01 1.165 485,831 -47,630 0.02% 566,100
2018-08-02 2018-07-31 1.176 533,461 +9,526 0.02% 627,200
2018-07-31 2018-07-27 1.165 523,935 +514,409 0.02% 610,500
2018-07-30 2018-07-26 1.165 9,526 -9,526 0.00% 11,100
2018-07-27 2018-07-25 1.197 19,052 -9,526 0.00% 22,800
2018-07-26 2018-07-24 1.186 28,578 -57,157 0.00% 33,900
2018-07-23 2018-07-19 1.218 85,735 -38,104 0.00% 104,400
2018-07-19 2018-07-17 1.218 123,839 -9,526 0.00% 150,800
2018-07-17 2018-07-13 1.239 133,365 +19,052 0.00% 165,200
2018-07-16 2018-07-12 1.239 114,313 -104,787 0.00% 141,600
2018-07-13 2018-07-11 1.218 219,100 -190,522 0.01% 266,800
2018-07-12 2018-07-10 1.228 409,622 -38,104 0.01% 503,100
2018-07-11 2018-07-09 1.186 447,726 +19,052 0.02% 531,099
2018-07-10 2018-07-06 1.176 428,674 +66,682 0.02% 504,000
2018-07-09 2018-07-05 1.165 361,992 +247,679 0.01% 421,800
2018-07-06 2018-07-04 1.165 114,313 -66,683 0.00% 133,200
2018-07-05 2018-07-03 1.165 180,996 +180,996 0.01% 210,900
2018-07-04 2018-06-29 1.176 0 -19,052
2018-06-26 2018-06-22 1.186 19,052 -161,944 0.00% 22,600
2018-06-25 2018-06-21 1.176 180,996 -4,002,389 0.01% 212,800
2018-06-22 2018-06-20 1.165 4,183,385 -28,578 0.15% 4,874,565
2018-06-21 2018-06-19 1.155 4,211,963 +3,716,606 0.15% 4,863,650
2018-06-20 2018-06-15 1.176 495,357 +38,104 0.02% 582,400
2018-06-19 2018-06-14 1.176 457,253 +47,631 0.02% 537,600
2018-06-14 2018-06-12 1.202 409,622 +19,052 0.01% 492,359
2018-06-13 2018-06-11 1.191 390,570 +58,619 0.01% 465,341
2018-06-12 2018-06-08 1.191 331,951 +189,686 0.01% 395,500
2018-06-11 2018-06-07 1.191 142,265 +47,422 0.01% 169,500
2018-06-08 2018-06-06 1.181 94,843 +47,421 0.00% 112,000
2018-06-05 2018-06-01 1.170 47,422 +9,485 0.00% 55,501
2018-06-04 2018-05-31 1.181 37,937 -9,485 0.00% 44,800
2018-06-01 2018-05-30 1.170 47,422 -9,484 0.00% 55,501
2018-05-31 2018-05-29 1.160 56,906 +37,937 0.00% 66,000
2018-05-30 2018-05-28 1.160 18,969 -47,421 0.00% 22,000
2018-05-29 2018-05-25 1.160 66,390 -9,485 0.00% 77,000
2018-05-28 2018-05-24 1.160 75,875 -18,968 0.00% 88,001
2018-05-25 2018-05-23 1.160 94,843 -28,453 0.00% 110,000
2018-05-24 2018-05-21 1.181 123,296 +37,937 0.00% 145,600
2018-05-23 2018-05-18 1.160 85,359 -18,968 0.00% 99,000
2018-05-16 2018-05-14 1.170 104,327 +9,484 0.00% 122,099
2018-05-03 2018-04-30 1.107 94,843 -9,484 0.00% 105,000
2018-05-02 2018-04-27 1.097 104,327 +18,968 0.00% 114,399
2018-04-26 2018-04-24 1.086 85,359 -9,484 0.00% 92,700
2018-04-24 2018-04-20 1.086 94,843 -18,969 0.00% 103,000
2018-04-20 2018-04-18 1.097 113,812 -199,170 0.00% 124,800
2018-04-19 2018-04-17 1.097 312,982 +9,484 0.01% 343,200
2018-04-18 2018-04-16 1.086 303,498 -123,296 0.01% 329,600
2018-04-17 2018-04-13 1.118 426,794 -104,328 0.02% 477,000
2018-04-16 2018-04-12 1.107 531,122 -123,296 0.02% 588,000
2018-04-13 2018-04-11 1.149 654,418 -56,906 0.02% 752,100
2018-04-11 2018-04-09 1.160 711,324 -28,453 0.03% 825,001
2018-04-10 2018-04-06 1.160 739,777 -18,968 0.03% 858,001
2018-04-04 2018-03-29 1.128 758,745 -9,484 0.03% 856,000
2018-04-03 2018-03-28 1.139 768,229 -28,453 0.03% 874,799
2018-03-26 2018-03-22 1.160 796,682 -37,938 0.03% 924,000
2018-03-22 2018-03-20 1.191 834,620 -47,421 0.03% 994,400
2018-03-19 2018-03-15 1.191 882,041 +9,484 0.03% 1,050,900
2018-03-16 2018-03-14 1.181 872,557 -9,484 0.03% 1,030,400
2018-03-15 2018-03-13 1.191 882,041 +18,968 0.03% 1,050,900
2018-03-13 2018-03-09 1.181 863,073 +18,969 0.03% 1,019,200
2018-03-09 2018-03-07 1.202 844,104 +104,327 0.03% 1,014,600
2018-03-08 2018-03-06 1.202 739,777 +9,485 0.03% 889,201
2018-03-07 2018-03-05 1.181 730,292 +9,484 0.03% 862,400
2018-03-05 2018-03-01 1.202 720,808 +161,233 0.03% 866,400
2018-03-02 2018-02-28 1.170 559,575 +85,359 0.02% 654,901
2018-03-01 2018-02-27 1.160 474,216 +113,812 0.02% 550,000
2018-02-28 2018-02-26 1.107 360,404 +9,484 0.01% 399,000
2018-02-26 2018-02-22 1.107 350,920 +18,969 0.01% 388,500
2018-02-22 2018-02-20 1.075 331,951 +123,296 0.01% 357,000
2018-02-21 2018-02-15 1.065 208,655 -56,906 0.01% 222,200
2018-02-07 2018-02-05 1.033 265,561 -18,968 0.01% 274,400
2018-02-06 2018-02-02 1.054 284,529 -37,938 0.01% 300,000
2018-02-05 2018-02-01 1.054 322,467 +37,938 0.01% 340,000
2018-02-01 2018-01-30 1.065 284,529 +18,968 0.01% 303,000
2018-01-29 2018-01-25 1.012 265,561 -104,327 0.01% 268,800
2018-01-26 2018-01-24 1.012 369,888 -37,938 0.01% 374,400
2018-01-25 2018-01-23 1.012 407,826 -9,484 0.01% 412,800
2018-01-22 2018-01-18 1.033 417,310 -18,968 0.01% 431,200
2018-01-19 2018-01-17 1.033 436,278 -9,485 0.02% 450,800
2018-01-16 2018-01-12 1.023 445,763 -56,906 0.02% 455,900
2018-01-15 2018-01-11 1.023 502,669 -18,968 0.02% 514,100
2018-01-12 2018-01-10 1.023 521,637 -350,920 0.02% 533,500
2018-01-11 2018-01-09 1.023 872,557 -66,390 0.03% 892,400
2018-01-10 2018-01-08 1.033 938,947 -75,875 0.03% 970,200
2018-01-09 2018-01-05 1.033 1,014,822 +18,969 0.04% 1,048,600
2018-01-04 2018-01-02 1.033 995,853 -18,969 0.04% 1,029,000
2017-12-29 2017-12-27 1.023 1,014,822 +9,485 0.04% 1,037,900
2017-12-28 2017-12-22 1.023 1,005,337 +18,968 0.04% 1,028,200
2017-12-27 2017-12-21 1.002 986,369 +9,485 0.04% 988,000
2017-12-22 2017-12-20 1.012 976,884 -18,969 0.03% 988,800
2017-12-21 2017-12-19 1.023 995,853 -66,390 0.04% 1,018,500
2017-12-20 2017-12-18 1.023 1,062,243 +75,874 0.04% 1,086,400
2017-12-18 2017-12-14 0.981 986,369 +9,485 0.04% 967,200
2017-12-08 2017-12-06 0.959 976,884 -56,906 0.03% 937,300
2017-12-06 2017-12-04 0.970 1,033,790 -66,390 0.04% 1,002,800
2017-12-05 2017-12-01 0.970 1,100,180 -56,906 0.04% 1,067,200
2017-12-04 2017-11-30 0.970 1,157,086 -85,359 0.04% 1,122,400
2017-11-30 2017-11-28 0.991 1,242,445 +398,341 0.04% 1,231,400
2017-11-28 2017-11-24 0.981 844,104 -18,969 0.03% 827,700
2017-11-27 2017-11-23 0.981 863,073 -9,484 0.03% 846,300
2017-11-24 2017-11-22 0.991 872,557 -9,484 0.03% 864,800
2017-11-23 2017-11-21 0.991 882,041 -28,453 0.03% 874,200
2017-11-22 2017-11-20 1.002 910,494 -18,969 0.03% 912,000
2017-11-21 2017-11-17 0.991 929,463 +37,937 0.03% 921,200
2017-11-20 2017-11-16 0.981 891,526 -9,484 0.03% 874,200
2017-11-17 2017-11-15 0.981 901,010 +28,453 0.03% 883,500
2017-11-16 2017-11-14 0.970 872,557 -28,453 0.03% 846,400
2017-11-15 2017-11-13 0.981 901,010 +9,484 0.03% 883,500
2017-11-14 2017-11-10 0.981 891,526 -28,452 0.03% 874,200
2017-11-13 2017-11-09 0.970 919,978 -56,906 0.03% 892,400
2017-11-10 2017-11-08 0.981 976,884 +56,906 0.03% 957,900
2017-11-09 2017-11-07 1.002 919,978 +37,937 0.03% 921,500
2017-11-08 2017-11-06 0.970 882,041 -9,485 0.03% 855,600
2017-11-07 2017-11-03 0.991 891,526 +94,844 0.03% 883,600
2017-11-06 2017-11-02 0.970 796,682 +28,453 0.03% 772,800
2017-11-03 2017-11-01 0.938 768,229 -18,969 0.03% 720,900
2017-11-02 2017-10-31 0.928 787,198 +56,906 0.03% 730,400
2017-11-01 2017-10-30 0.928 730,292 +151,749 0.03% 677,600
2017-10-31 2017-10-27 0.928 578,543 -28,453 0.02% 536,800
2017-10-30 2017-10-26 0.886 606,996 -18,969 0.02% 537,600
2017-10-27 2017-10-25 0.886 625,965 -18,968 0.02% 554,400
2017-10-26 2017-10-24 0.886 644,933 -9,485 0.02% 571,200
2017-10-25 2017-10-23 0.886 654,418 -9,484 0.02% 579,600
2017-10-24 2017-10-20 0.886 663,902 -37,937 0.02% 588,000
2017-10-20 2017-10-18 0.886 701,839 +66,390 0.03% 621,600
2017-10-18 2017-10-16 0.875 635,449 +9,484 0.02% 556,100
2017-10-17 2017-10-13 0.875 625,965 +47,422 0.02% 547,800
2017-10-16 2017-10-12 0.875 578,543 +18,968 0.02% 506,300
2017-10-13 2017-10-11 0.865 559,575 +9,485 0.02% 483,800
2017-10-12 2017-10-10 0.854 550,090 +94,843 0.02% 469,800
2017-10-10 2017-10-06 0.854 455,247 +75,874 0.02% 388,800
2017-10-09 2017-10-04 0.854 379,373 +151,749 0.01% 324,000
2017-10-06 2017-10-03 0.843 227,624 +9,485 0.01% 192,000
2017-10-04 2017-09-29 0.843 218,139 +9,484 0.01% 184,000
2017-09-28 2017-09-26 0.812 208,655 -18,969 0.01% 169,400
2017-09-27 2017-09-25 0.812 227,624 -28,452 0.01% 184,800
2017-09-25 2017-09-21 0.865 256,076 -28,453 0.01% 221,400
2017-09-22 2017-09-20 0.865 284,529 +9,484 0.01% 246,000
2017-09-19 2017-09-15 0.843 275,045 -9,484 0.01% 232,000
2017-09-18 2017-09-14 0.843 284,529 -9,485 0.01% 240,000
2017-09-15 2017-09-13 0.780 294,014 +28,453 0.01% 229,400
2017-09-14 2017-09-12 0.780 265,561 -56,906 0.01% 207,200
2017-09-13 2017-09-11 0.780 322,467 +56,906 0.01% 251,600
2017-09-07 2017-09-05 0.770 265,561 +56,906 0.01% 204,400
2017-09-06 2017-09-04 0.749 208,655 +9,484 0.01% 156,200
2017-09-01 2017-08-30 0.738 199,171 +9,485 0.01% 147,000
2017-08-31 2017-08-29 0.738 189,686 -37,938 0.01% 140,000
2017-08-30 2017-08-28 0.728 227,624 +37,938 0.01% 165,600
2017-08-29 2017-08-25 0.706 189,686 +28,453 0.01% 134,000
2017-08-24 2017-08-21 0.706 161,233 -18,969 0.01% 113,900
2017-08-22 2017-08-18 0.706 180,202 -18,969 0.01% 127,300
2017-08-16 2017-08-14 0.717 199,171 -9,484 0.01% 142,800
2017-08-15 2017-08-11 0.728 208,655 -28,453 0.01% 151,800
2017-08-14 2017-08-10 0.738 237,108 -9,484 0.01% 175,000
2017-08-10 2017-08-08 0.728 246,592 +9,484 0.01% 179,400
2017-08-04 2017-08-02 0.728 237,108 +9,484 0.01% 172,500
2017-08-03 2017-08-01 0.728 227,624 +9,485 0.01% 165,600
2017-08-02 2017-07-31 0.728 218,139 +18,968 0.01% 158,700
2017-07-31 2017-07-27 0.728 199,171 +9,485 0.01% 144,900
2017-07-21 2017-07-19 0.759 189,686 -18,969 0.01% 144,000
2017-07-20 2017-07-18 0.738 208,655 -28,453 0.01% 154,000
2017-07-19 2017-07-17 0.738 237,108 +56,906 0.01% 175,000
2017-07-18 2017-07-14 0.738 180,202 +9,484 0.01% 133,000
2017-07-17 2017-07-13 0.738 170,718 +18,969 0.01% 126,000
2017-07-14 2017-07-12 0.728 151,749 +9,484 0.01% 110,400
2017-07-12 2017-07-10 0.717 142,265 -9,484 0.01% 102,000
2017-07-11 2017-07-07 0.717 151,749 -28,453 0.01% 108,800
2017-07-10 2017-07-06 0.717 180,202 -9,484 0.01% 129,200
2017-07-07 2017-07-05 0.728 189,686 -9,485 0.01% 138,000
2017-07-06 2017-07-04 0.728 199,171 -66,390 0.01% 144,900
2017-07-03 2017-06-29 0.738 265,561 +75,875 0.01% 196,000
2017-06-14 2017-06-12 0.731 189,686 +1,029 0.01% 138,753
2017-06-09 2017-06-07 0.721 188,657 -18,865 0.01% 136,000
2017-06-02 2017-05-31 0.710 207,522 -18,866 0.01% 147,400
2017-05-29 2017-05-25 0.710 226,388 +9,433 0.01% 160,800
2017-05-25 2017-05-23 0.710 216,955 +9,433 0.01% 154,100
2017-05-24 2017-05-22 0.721 207,522 +9,433 0.01% 149,600
2017-05-23 2017-05-19 0.721 198,089 +9,432 0.01% 142,800
2017-05-22 2017-05-18 0.710 188,657 +28,299 0.01% 134,000
2017-05-19 2017-05-17 0.721 160,358 +18,866 0.01% 115,600
2017-05-18 2017-05-16 0.731 141,492 +28,298 0.01% 103,500
2017-05-17 2017-05-15 0.742 113,194 -9,433 0.00% 84,000
2017-05-16 2017-05-12 0.742 122,627 -216,955 0.00% 91,000
2017-05-15 2017-05-11 0.742 339,582 -226,388 0.01% 252,000
2017-05-12 2017-05-10 0.731 565,970 +28,299 0.02% 414,000
2017-05-11 2017-05-09 0.742 537,671 -37,732 0.02% 399,000
2017-05-09 2017-05-05 0.742 575,403 -28,298 0.02% 427,000
2017-05-08 2017-05-04 0.742 603,701 -28,298 0.02% 448,000
2017-05-05 2017-05-02 0.742 631,999 -28,299 0.02% 469,000
2017-05-02 2017-04-27 0.742 660,298 +9,433 0.02% 490,000
2017-04-28 2017-04-26 0.742 650,865 -9,433 0.02% 483,000
2017-04-27 2017-04-25 0.763 660,298 -28,298 0.02% 504,000
2017-04-26 2017-04-24 0.753 688,596 -28,299 0.02% 518,300
2017-04-25 2017-04-21 0.753 716,895 -28,298 0.03% 539,600
2017-04-24 2017-04-20 0.742 745,193 -28,299 0.03% 553,000
2017-04-21 2017-04-19 0.753 773,492 -37,731 0.03% 582,200
2017-04-20 2017-04-18 0.731 811,223 -66,030 0.03% 593,400
2017-04-19 2017-04-13 0.742 877,253 -18,866 0.03% 651,000
2017-04-18 2017-04-12 0.753 896,119 -47,164 0.03% 674,500
2017-04-13 2017-04-11 0.753 943,283 -75,462 0.03% 710,000
2017-04-12 2017-04-10 0.763 1,018,745 -28,299 0.04% 777,600
2017-04-11 2017-04-07 0.763 1,047,044 -150,925 0.04% 799,200
2017-04-07 2017-04-05 0.795 1,197,969 -47,164 0.04% 952,500
2017-04-06 2017-04-03 0.795 1,245,133 -226,388 0.04% 990,000
2017-04-05 2017-03-31 0.795 1,471,521 -273,552 0.05% 1,170,000
2017-04-03 2017-03-30 0.774 1,745,073 -47,164 0.06% 1,350,500
2017-03-31 2017-03-29 0.774 1,792,237 +56,597 0.06% 1,387,000
2017-03-30 2017-03-28 0.774 1,735,640 -66,030 0.06% 1,343,200
2017-03-29 2017-03-27 0.774 1,801,670 -56,597 0.06% 1,394,300
2017-03-28 2017-03-24 0.784 1,858,267 -37,731 0.07% 1,457,800
2017-03-27 2017-03-23 0.795 1,895,998 -150,926 0.07% 1,507,500
2017-03-24 2017-03-22 0.806 2,046,924 -18,865 0.07% 1,649,200
2017-03-23 2017-03-21 0.816 2,065,789 -47,164 0.07% 1,686,300
2017-03-22 2017-03-20 0.827 2,112,953 -37,732 0.08% 1,747,200
2017-03-21 2017-03-17 0.827 2,150,685 +103,761 0.08% 1,778,400
2017-03-20 2017-03-16 0.827 2,046,924 +66,030 0.07% 1,692,600
2017-03-17 2017-03-15 0.816 1,980,894 -28,298 0.07% 1,617,000
2017-03-16 2017-03-14 0.816 2,009,192 -28,299 0.07% 1,640,100
2017-03-15 2017-03-13 0.827 2,037,491 -47,164 0.07% 1,684,800
2017-03-14 2017-03-10 0.827 2,084,655 -18,866 0.07% 1,723,800
2017-03-13 2017-03-09 0.816 2,103,521 -37,731 0.08% 1,717,100
2017-03-10 2017-03-08 0.827 2,141,252 +66,030 0.08% 1,770,600
2017-03-09 2017-03-07 0.827 2,075,222 +66,030 0.07% 1,716,000
2017-03-08 2017-03-06 0.816 2,009,192 -28,299 0.07% 1,640,100
2017-03-07 2017-03-03 0.816 2,037,491 -18,865 0.08% 1,663,200
2017-03-06 2017-03-02 0.827 2,056,356 -9,433 0.08% 1,700,400
2017-02-15 2017-02-13 0.827 2,065,789 -9,433 0.08% 1,708,200
2017-02-09 2017-02-07 0.827 2,075,222 +9,433 0.08% 1,716,000
2017-02-07 2017-02-03 0.816 2,065,789 -18,866 0.08% 1,686,300
2017-02-01 2017-01-25 0.806 2,084,655 -28,298 0.08% 1,679,600
2017-01-26 2017-01-24 0.806 2,112,953 -18,866 0.08% 1,702,400
2017-01-25 2017-01-23 0.806 2,131,819 -47,164 0.08% 1,717,600
2016-12-19 2016-12-15 0.763 2,178,983 -169,791 0.09% 1,663,200
2016-12-13 2016-12-09 0.753 2,348,774 -9,433 0.09% 1,767,900
2016-12-07 2016-12-05 0.753 2,358,207 -18,866 0.09% 1,775,000
2016-12-06 2016-12-02 0.731 2,377,073 -37,731 0.09% 1,738,800
2016-12-05 2016-12-01 0.763 2,414,804 +66,030 0.09% 1,843,200
2016-12-02 2016-11-30 0.753 2,348,774 +2,103,520 0.09% 1,767,900
2016-12-01 2016-11-29 0.753 245,254 +9,433 0.01% 184,600
2016-11-30 2016-11-28 0.763 235,821 +103,761 0.01% 180,000
2016-11-29 2016-11-25 0.763 132,060 +9,433 0.01% 100,800
2016-11-25 2016-11-23 0.784 122,627 +28,299 0.00% 96,200
2016-11-24 2016-11-22 0.795 94,328 +75,462 0.00% 75,000
2016-11-08 2016-11-04 0.816 18,866 -18,865 0.00% 15,400
2016-11-07 2016-11-03 0.816 37,731 -37,732 0.00% 30,800
2016-11-04 2016-11-02 0.806 75,463 -37,731 0.00% 60,800
2016-11-02 2016-10-31 0.816 113,194 -18,866 0.00% 92,400
2016-11-01 2016-10-28 0.816 132,060 -28,298 0.01% 107,800
2016-10-31 2016-10-27 0.806 160,358 -47,164 0.01% 129,200
2016-10-28 2016-10-26 0.816 207,522 -18,866 0.01% 169,400
2016-10-27 2016-10-25 0.838 226,388 +9,433 0.01% 189,600
2016-10-26 2016-10-24 0.838 216,955 +9,433 0.01% 181,700
2016-10-24 2016-10-19 0.859 207,522 -9,433 0.01% 178,200
2016-10-20 2016-10-18 0.869 216,955 -9,433 0.01% 188,600
2016-10-19 2016-10-17 0.869 226,388 -37,731 0.01% 196,800
2016-10-18 2016-10-14 0.869 264,119 -18,866 0.01% 229,600
2016-10-17 2016-10-13 0.859 282,985 -320,716 0.01% 243,000
2016-10-14 2016-10-12 0.859 603,701 +103,761 0.02% 518,400
2016-10-13 2016-10-11 0.869 499,940 +122,627 0.02% 434,600
2016-10-11 2016-10-06 0.869 377,313 +9,433 0.01% 328,000
2016-10-07 2016-10-05 0.869 367,880 +9,433 0.01% 319,800
2016-10-04 2016-09-30 0.859 358,447 -37,732 0.01% 307,800
2016-10-03 2016-09-29 0.869 396,179 +18,866 0.02% 344,400
2016-09-30 2016-09-28 0.869 377,313 -18,866 0.01% 328,000
2016-09-29 2016-09-27 0.869 396,179 -9,433 0.02% 344,400
2016-09-28 2016-09-26 0.869 405,612 -18,865 0.02% 352,600
2016-09-26 2016-09-22 0.880 424,477 +37,731 0.02% 373,500
2016-09-23 2016-09-21 0.880 386,746 -84,895 0.02% 340,300
2016-09-21 2016-09-19 0.901 471,641 -530,597 0.02% 425,000
2016-09-20 2016-09-15 0.901 1,002,238 -18,866 0.04% 903,125
2016-09-19 2016-09-14 0.891 1,021,104 -47,164 0.04% 909,300
2016-09-15 2016-09-13 0.891 1,068,268 -18,865 0.04% 951,300
2016-09-14 2016-09-12 0.891 1,087,133 -28,299 0.04% 968,100
2016-09-12 2016-09-08 0.901 1,115,432 -18,866 0.04% 1,005,125
2016-09-09 2016-09-07 0.901 1,134,298 -18,865 0.04% 1,022,125
2016-09-08 2016-09-06 0.912 1,153,163 +18,865 0.05% 1,051,350
2016-09-07 2016-09-05 0.922 1,134,298 +28,299 0.04% 1,046,175
2016-09-06 2016-09-02 0.912 1,105,999 +47,164 0.04% 1,008,350
2016-09-05 2016-09-01 0.912 1,058,835 +9,433 0.04% 965,350
2016-09-02 2016-08-31 0.901 1,049,402 +103,761 0.04% 945,625
2016-08-31 2016-08-29 0.880 945,641 -28,298 0.04% 832,075
2016-08-29 2016-08-25 0.880 973,939 -18,866 0.04% 856,975
2016-08-26 2016-08-24 0.869 992,805 -18,866 0.04% 863,050
2016-08-25 2016-08-23 0.880 1,011,671 +47,164 0.04% 890,175
2016-08-24 2016-08-22 0.869 964,507 -47,164 0.04% 838,450
2016-08-23 2016-08-19 0.891 1,011,671 +9,433 0.04% 900,900
2016-08-22 2016-08-18 0.901 1,002,238 +37,731 0.04% 903,125
2016-08-18 2016-08-16 0.891 964,507 +9,433 0.04% 858,900
2016-08-17 2016-08-15 0.891 955,074 +9,433 0.04% 850,500
2016-08-16 2016-08-12 0.891 945,641 +9,433 0.04% 842,100
2016-08-15 2016-08-11 0.880 936,208 +37,731 0.04% 823,775
2016-08-12 2016-08-10 0.880 898,477 +28,299 0.04% 790,575
2016-08-11 2016-08-09 0.880 870,178 +28,298 0.03% 765,675
2016-08-10 2016-08-08 0.891 841,880 +47,164 0.03% 749,700
2016-08-09 2016-08-05 0.880 794,716 +28,299 0.03% 699,275
2016-08-08 2016-08-04 0.859 766,417 -18,866 0.03% 658,125
2016-08-05 2016-08-03 0.869 785,283 -47,164 0.03% 682,650
2016-08-04 2016-08-01 0.880 832,447 +18,866 0.03% 732,475
2016-08-03 2016-07-29 0.869 813,581 -18,866 0.03% 707,250
2016-07-29 2016-07-27 0.891 832,447 +9,433 0.03% 741,300
2016-07-27 2016-07-25 0.901 823,014 -37,732 0.03% 741,625
2016-07-21 2016-07-19 0.912 860,746 -28,298 0.03% 784,750
2016-07-19 2016-07-15 0.922 889,044 +37,731 0.03% 819,975
2016-07-18 2016-07-14 0.922 851,313 +37,732 0.03% 785,175
2016-07-15 2016-07-13 0.912 813,581 +75,462 0.03% 741,750
2016-07-14 2016-07-12 0.922 738,119 +47,164 0.03% 680,775
2016-07-13 2016-07-11 0.922 690,955 +18,866 0.03% 637,275
2016-07-12 2016-07-08 0.912 672,089 -37,731 0.03% 612,750
2016-07-08 2016-07-06 0.912 709,820 -132,060 0.03% 647,150
2016-07-07 2016-07-05 0.922 841,880 +18,866 0.03% 776,475
2016-07-06 2016-07-04 0.933 823,014 +47,164 0.03% 767,800
2016-07-05 2016-06-30 0.922 775,850 +66,030 0.03% 715,575
2016-06-29 2016-06-27 0.922 709,820 -56,597 0.03% 654,675
2016-06-28 2016-06-24 0.912 766,417 +9,433 0.03% 698,750
2016-06-27 2016-06-23 0.933 756,984 +84,895 0.03% 706,200
2016-06-24 2016-06-22 0.922 672,089 +9,433 0.03% 619,875
2016-06-23 2016-06-21 0.912 662,656 -9,433 0.03% 604,150
2016-06-21 2016-06-17 0.891 672,089 -18,866 0.03% 598,500
2016-06-20 2016-06-16 0.880 690,955 -56,597 0.03% 607,975
2016-06-17 2016-06-15 0.891 747,552 -84,895 0.03% 665,700
2016-06-16 2016-06-14 0.891 832,447 -66,030 0.03% 741,300
2016-06-15 2016-06-13 0.970 898,477 -84,895 0.04% 871,762
2016-06-14 2016-06-10 0.981 983,372 +75,503 0.04% 965,100
2016-06-13 2016-06-08 0.981 907,869 +17,933 0.04% 891,000
2016-06-10 2016-06-07 0.981 889,936 +17,933 0.04% 873,400
2016-06-08 2016-06-06 0.981 872,003 +26,900 0.04% 855,800
2016-06-07 2016-06-03 0.970 845,103 +17,933 0.03% 819,975
2016-06-06 2016-06-02 0.970 827,170 -8,966 0.03% 802,575
2016-06-03 2016-06-01 0.970 836,136 -53,800 0.03% 811,275
2016-06-02 2016-05-31 0.981 889,936 -1,300,158 0.04% 873,400
2016-06-01 2016-05-30 0.970 2,190,094 +17,933 0.09% 2,124,975
2016-05-31 2016-05-27 0.981 2,172,161 +26,900 0.09% 2,131,800
2016-05-30 2016-05-26 0.959 2,145,261 -125,532 0.09% 2,057,550
2016-05-25 2016-05-23 0.915 2,270,793 +8,966 0.09% 2,076,650
2016-05-24 2016-05-20 0.926 2,261,827 +17,933 0.09% 2,093,675
2016-05-23 2016-05-19 0.903 2,243,894 +62,767 0.09% 2,027,025
2016-05-20 2016-05-18 0.915 2,181,127 -8,967 0.09% 1,994,650
2016-05-19 2016-05-17 0.926 2,190,094 +143,466 0.09% 2,027,275
2016-05-18 2016-05-16 0.903 2,046,628 +1,013,226 0.08% 1,848,825
2016-05-17 2016-05-13 0.870 1,033,402 +466,264 0.04% 898,950
2016-05-16 2016-05-12 0.836 567,138 -125,532 0.02% 474,375
2016-05-13 2016-05-11 0.836 692,670 -17,934 0.03% 579,375
2016-05-12 2016-05-10 0.825 710,604 -44,833 0.03% 586,450
2016-05-11 2016-05-09 0.836 755,437 +8,967 0.03% 631,875
2016-05-09 2016-05-05 0.870 746,470 -71,733 0.03% 649,350
2016-05-06 2016-05-04 0.926 818,203 -116,566 0.03% 757,375
2016-05-05 2016-05-03 0.937 934,769 -44,833 0.04% 875,700
2016-05-04 2016-04-29 0.948 979,602 -71,733 0.04% 928,625
2016-05-03 2016-04-28 0.959 1,051,335 -8,966 0.04% 1,008,350
2016-04-29 2016-04-27 0.981 1,060,301 -17,934 0.04% 1,040,600
2016-04-28 2016-04-26 0.981 1,078,235 -17,933 0.04% 1,058,200
2016-04-27 2016-04-25 0.981 1,096,168 -8,966 0.05% 1,075,800
2016-04-22 2016-04-20 0.970 1,105,134 +8,966 0.05% 1,072,275
2016-04-21 2016-04-19 0.993 1,096,168 +44,833 0.05% 1,088,025
2016-04-19 2016-04-15 0.981 1,051,335 +71,733 0.04% 1,031,800
2016-04-18 2016-04-14 0.981 979,602 +44,833 0.04% 961,400
2016-04-15 2016-04-13 0.981 934,769 +71,733 0.04% 917,400
2016-04-13 2016-04-11 0.948 863,036 +8,967 0.04% 818,125
2016-04-12 2016-04-08 0.959 854,069 -17,934 0.04% 819,150
2016-04-11 2016-04-07 0.970 872,003 -53,799 0.04% 846,075
2016-04-08 2016-04-06 0.993 925,802 -26,900 0.04% 918,925
2016-04-07 2016-04-05 1.004 952,702 -17,933 0.04% 956,250
2016-04-06 2016-04-01 1.015 970,635 +35,866 0.04% 985,075
2016-04-05 2016-03-31 1.026 934,769 +62,766 0.04% 959,100
2016-04-01 2016-03-30 0.970 872,003 +44,833 0.04% 846,075
2016-03-31 2016-03-29 0.948 827,170 -26,899 0.03% 784,125
2016-03-30 2016-03-24 0.948 854,069 -17,934 0.04% 809,625
2016-03-24 2016-03-22 0.959 872,003 -17,933 0.04% 836,350
2016-03-23 2016-03-21 0.981 889,936 -959,427 0.04% 873,400
2016-03-22 2016-03-18 0.948 1,849,363 +35,867 0.08% 1,753,125
2016-03-21 2016-03-17 0.948 1,813,496 +17,933 0.07% 1,719,125
2016-03-17 2016-03-15 0.937 1,795,563 +35,866 0.07% 1,682,100
2016-03-16 2016-03-14 0.948 1,759,697 +17,933 0.07% 1,668,125
2016-03-15 2016-03-11 0.937 1,741,764 +17,934 0.07% 1,631,700
2016-03-14 2016-03-10 0.926 1,723,830 -53,800 0.07% 1,595,675
2016-03-09 2016-03-07 0.892 1,777,630 +17,933 0.07% 1,586,000
2016-03-08 2016-03-04 0.859 1,759,697 +53,800 0.07% 1,511,125
2016-03-07 2016-03-03 0.836 1,705,897 +35,866 0.07% 1,426,875
2016-03-04 2016-03-02 0.859 1,670,031 +107,600 0.07% 1,434,125
2016-03-03 2016-03-01 0.848 1,562,431 -17,934 0.06% 1,324,300
2016-03-02 2016-02-29 0.859 1,580,365 -17,933 0.07% 1,357,125
2016-03-01 2016-02-26 0.859 1,598,298 +8,967 0.07% 1,372,525
2016-02-29 2016-02-25 0.848 1,589,331 -17,933 0.07% 1,347,100
2016-02-26 2016-02-24 0.848 1,607,264 -17,934 0.07% 1,362,300
2016-02-25 2016-02-23 0.859 1,625,198 +17,934 0.07% 1,395,625
2016-02-24 2016-02-22 0.859 1,607,264 +26,899 0.07% 1,380,225
2016-02-23 2016-02-19 0.859 1,580,365 +35,867 0.07% 1,357,125
2016-02-22 2016-02-18 0.859 1,544,498 +35,866 0.06% 1,326,325
2016-02-19 2016-02-17 0.859 1,508,632 +8,967 0.06% 1,295,525
2016-02-15 2016-02-11 0.870 1,499,665 -17,933 0.06% 1,304,550
2016-02-12 2016-02-05 0.859 1,517,598 +17,933 0.06% 1,303,225
2015-10-30 2015-10-28 0.870 1,499,665 -125,533 0.06% 1,304,550
2015-10-29 2015-10-27 0.870 1,625,198 -349,697 0.07% 1,413,750
2015-10-27 2015-10-23 0.892 1,974,895 -8,967 0.08% 1,762,000
2015-10-23 2015-10-20 0.848 1,983,862 +44,833 0.08% 1,681,500
2015-10-22 2015-10-19 0.859 1,939,029 +35,867 0.08% 1,665,125
2015-10-20 2015-10-16 0.859 1,903,162 +89,666 0.08% 1,634,325
2015-10-19 2015-10-15 0.859 1,813,496 +44,833 0.08% 1,557,325
2015-10-15 2015-10-13 0.848 1,768,663 +53,799 0.07% 1,499,100
2015-10-14 2015-10-12 0.870 1,714,864 +71,733 0.07% 1,491,750
2015-10-13 2015-10-09 0.859 1,643,131 +53,800 0.07% 1,411,025
2015-10-12 2015-10-08 0.859 1,589,331 +17,933 0.07% 1,364,825
2015-10-09 2015-10-07 0.859 1,571,398 +26,900 0.07% 1,349,425
2015-10-08 2015-10-06 0.870 1,544,498 +44,833 0.06% 1,343,550
2015-09-18 2015-09-16 0.792 1,499,665 -71,733 0.06% 1,187,475
2015-09-17 2015-09-15 0.792 1,571,398 -44,833 0.07% 1,244,275
2015-09-16 2015-09-14 0.803 1,616,231 -17,933 0.07% 1,297,800
2015-09-15 2015-09-11 0.803 1,634,164 -44,833 0.07% 1,312,200
2015-09-14 2015-09-10 0.803 1,678,997 -17,934 0.07% 1,348,200
2015-09-11 2015-09-09 0.814 1,696,931 -62,766 0.07% 1,381,525
2015-09-10 2015-09-08 0.803 1,759,697 -17,933 0.07% 1,413,000
2015-09-09 2015-09-07 0.803 1,777,630 -35,866 0.07% 1,427,400
2015-08-31 2015-08-27 0.803 1,813,496 -242,099 0.08% 1,456,200
2015-08-25 2015-08-21 0.859 2,055,595 +313,831 0.09% 1,765,225
2015-08-24 2015-08-20 0.825 1,741,764 -26,899 0.07% 1,437,450
2015-08-21 2015-08-19 0.881 1,768,663 -17,934 0.07% 1,558,275
2015-08-20 2015-08-18 0.892 1,786,597 -26,899 0.07% 1,594,000
2015-08-19 2015-08-17 0.892 1,813,496 -17,934 0.08% 1,618,000
2015-08-18 2015-08-14 0.892 1,831,430 -17,933 0.08% 1,634,000
2015-08-17 2015-08-13 0.892 1,849,363 -17,933 0.08% 1,650,000
2015-08-14 2015-08-12 0.892 1,867,296 -17,933 0.08% 1,666,000
2015-08-03 2015-07-30 0.903 1,885,229 +26,900 0.08% 1,703,025
2015-07-31 2015-07-29 0.926 1,858,329 +338,468 0.08% 1,720,175
2015-07-30 2015-07-28 0.915 1,519,861 +206,232 0.06% 1,389,919
2015-07-29 2015-07-27 0.870 1,313,629 -26,899 0.05% 1,142,718
2015-07-28 2015-07-24 0.892 1,340,528 -17,934 0.06% 1,196,018
2015-07-27 2015-07-23 0.892 1,358,462 -26,900 0.06% 1,212,019
2015-07-24 2015-07-22 0.892 1,385,362 -8,966 0.06% 1,236,019
2015-07-17 2015-07-15 0.915 1,394,328 +8,966 0.06% 1,275,119
2015-07-16 2015-07-14 0.926 1,385,362 +26,900 0.06% 1,282,370
2015-07-15 2015-07-13 0.937 1,358,462 +17,934 0.06% 1,272,620
2015-07-09 2015-07-07 0.926 1,340,528 -8,967 0.06% 1,240,869
2015-07-07 2015-07-03 0.948 1,349,495 -206,232 0.06% 1,279,269
2015-07-03 2015-06-30 0.981 1,555,727 +26,900 0.06% 1,526,820
2015-07-02 2015-06-29 1.004 1,528,827 +8,966 0.06% 1,534,520
2015-06-26 2015-06-24 1.082 1,519,861 +35,867 0.06% 1,644,173
2015-06-23 2015-06-19 1.104 1,483,994 -44,833 0.06% 1,638,473
2015-06-22 2015-06-18 1.126 1,528,827 +44,833 0.06% 1,722,073
2015-06-15 2015-06-11 1.026 1,483,994 -8,967 0.06% 1,522,621
2015-06-12 2015-06-10 0.959 1,492,961 +107,599 0.06% 1,431,920
2015-06-11 2015-06-09 1.004 1,385,362 +107,600 0.06% 1,390,521
2015-06-10 2015-06-08 1.026 1,277,762 -286,932 0.05% 1,311,021
2015-06-09 2015-06-05 1.071 1,564,694 +286,932 0.07% 1,675,222
2015-06-02 2015-05-29 1.182 1,277,762 +268,998 0.05% 1,510,524
2015-06-01 2015-05-28 1.260 1,008,764 +17,933 0.04% 1,271,276
2015-05-27 2015-05-22 1.037 990,831 +89,666 0.04% 1,027,672
2015-05-26 2015-05-21 1.048 901,165 -932,527 0.04% 944,722
2015-05-22 2015-05-20 1.160 1,833,692 +1,327,058 0.08% 2,126,824
2014-12-08 2014-12-04 0.703 506,634 -3,362,478 0.02% 355,965
2014-10-03 2014-09-29 0.680 3,869,112 -493,163 0.16% 2,632,164
2014-09-30 2014-09-26 0.725 4,362,275 -295,898 0.18% 3,162,265
2014-09-29 2014-09-25 0.758 4,658,173 -98,633 0.20% 3,532,615
2014-09-26 2014-09-24 0.770 4,756,806 -35,866 0.20% 3,660,466
2014-09-25 2014-09-23 0.770 4,792,672 -17,934 0.20% 3,688,066
2014-09-24 2014-09-22 0.781 4,810,606 -8,966 0.20% 3,755,516
2014-09-23 2014-09-19 0.803 4,819,572 -17,933 0.20% 3,870,016
2014-09-19 2014-09-17 0.836 4,837,505 +62,766 0.20% 4,046,267
2014-09-18 2014-09-16 0.859 4,774,739 -8,967 0.20% 4,100,268
2014-09-17 2014-09-15 0.836 4,783,706 +62,766 0.20% 4,001,267
2014-09-16 2014-09-12 0.836 4,720,940 +430,398 0.20% 3,948,768
2014-09-04 2014-09-02 0.770 4,290,542 -179,333 0.20% 3,301,666
2014-08-25 2014-08-21 0.714 4,469,875 +260,032 0.21% 3,190,415
2014-08-22 2014-08-20 0.725 4,209,843 +233,132 0.20% 3,051,765
2014-08-21 2014-08-19 0.714 3,976,711 +107,599 0.19% 2,838,415
2014-08-07 2014-08-05 0.669 3,869,112 -17,933 0.18% 2,589,014
2014-08-06 2014-08-04 0.680 3,887,045 +17,933 0.18% 2,644,364
2012-06-14 2012-06-12 0.374 3,869,112 +119,050 0.33% 1,446,903
2011-08-10 2011-08-08 0.506 3,750,062 -3,750,063 0.33% 1,898,610
2011-07-27 2011-07-25 0.408 7,500,125 +3,750,063 0.66% 3,063,527
2011-07-26 2011-07-22 0.412 3,750,062 -1,215,035 0.33% 1,544,800
2011-06-16 2011-06-14 0.461 4,965,097 -575 0.33% 2,286,962
2011-06-10 2011-06-08 0.469 4,965,672 -14,959 0.33% 2,330,382
2011-06-09 2011-06-07 0.461 4,980,631 -11,507 0.33% 2,294,117
2011-06-07 2011-06-02 0.512 4,992,138 +1,475,768 0.33% 2,557,595
2011-06-02 2011-05-31 0.463 3,516,370 +4,841 0.33% 1,627,182
2011-06-01 2011-05-30 0.446 3,511,529 -60,509 0.33% 1,566,908
2011-05-26 2011-05-24 0.463 3,572,038 +4,841 0.34% 1,652,942
2011-05-25 2011-05-23 0.463 3,567,197 -4,841 0.34% 1,650,702
2011-05-18 2011-05-16 0.504 3,572,038 +6,051 0.34% 1,800,526
2011-05-17 2011-05-13 0.529 3,565,987 +8,471 0.34% 1,885,877
2011-05-16 2011-05-12 0.529 3,557,516 +7,261 0.34% 1,881,397
2011-05-05 2011-05-03 0.551 3,550,255 +2,421 0.34% 1,955,788
2011-05-04 2011-04-29 0.544 3,547,834 -443,480 0.34% 1,928,395
2011-04-29 2011-04-27 0.544 3,991,314 +69,434 0.34% 2,169,445
2011-04-28 2011-04-26 0.544 3,921,880 +1,361 0.33% 2,131,705
2011-04-26 2011-04-20 0.551 3,920,519 +1,362 0.33% 2,159,762
2011-04-21 2011-04-19 0.551 3,919,157 +1,361 0.33% 2,159,011
2011-04-20 2011-04-18 0.544 3,917,796 +1,362 0.33% 2,129,485
2010-06-11 2010-06-09 0.590 3,916,434 -128,246 0.33% 2,311,940
2010-01-13 2010-01-11 0.683 4,044,680 -49,211 0.33% 2,761,614
2010-01-06 2010-01-04 0.619 4,093,891 +49,211 0.33% 2,533,163
2009-06-02 2009-05-29 0.363 4,044,680 -149,803 0.33% 1,470,190
2009-02-16 2009-02-12 0.261 4,194,483 -20,414 0.33% 1,093,139
2009-02-09 2009-02-05 0.267 4,214,897 -11,664 0.33% 1,127,366
2009-01-29 2009-01-22 0.274 4,226,561 -14,581 0.33% 1,159,473
2009-01-23 2009-01-21 0.265 4,241,142 -8,749 0.33% 1,122,751
2008-09-23 2008-09-19 0.370 4,249,891 -39,555,274 0.33% 1,573,928
2008-09-22 2008-09-18 0.357 43,805,165 +2,729,559 3.45% 15,622,195
2008-09-19 2008-09-17 0.357 41,075,606 -2,729,559 3.23% 14,648,755
2008-09-09 2008-09-05 0.487 43,805,165 +37,911 3.45% 21,330,304
2008-09-08 2008-09-04 0.494 43,767,254 +5,832 3.44% 21,612,011
2008-08-18 2008-08-14 0.590 43,761,422 -7,290 3.44% 25,810,907
2008-08-12 2008-08-08 0.638 43,768,712 -1,458 3.44% 27,916,444
2008-08-11 2008-08-07 0.645 43,770,170 -2,917 3.44% 28,217,561
2008-06-10 2008-06-05 0.686 43,773,087 +2,917 3.44% 30,020,682
2008-06-06 2008-06-04 0.665 43,770,170 +20,413 3.44% 29,118,121
2008-06-03 2008-05-30 0.697 43,749,757 -1,894,675 3.44% 30,484,757
2008-04-17 2008-04-15 0.631 45,644,432 +5,199,611 3.44% 28,804,495
2008-04-09 2008-04-07 0.855 40,444,821 +278,388 3.05% 34,562,687
2008-04-08 2008-04-03 0.868 40,166,433 +173,422 3.03% 34,852,860
2008-04-07 2008-04-02 0.855 39,993,011 +118,657 3.01% 34,176,586
2008-04-03 2008-04-01 0.828 39,874,354 +197,761 3.01% 33,026,719
2008-04-02 2008-03-31 0.802 39,676,593 +576,552 2.99% 31,819,652
2008-04-01 2008-03-28 0.789 39,100,041 +269,260 2.95% 30,843,218
2008-03-31 2008-03-27 0.789 38,830,781 +377,268 2.93% 30,630,818
2008-03-28 2008-03-26 0.802 38,453,513 +319,461 2.90% 30,838,772
2008-03-27 2008-03-25 0.828 38,134,052 +115,615 2.87% 31,585,280
2008-03-26 2008-03-20 0.802 38,018,437 +91,274 2.87% 30,489,852
2008-03-25 2008-03-19 0.802 37,927,163 +85,190 2.86% 30,416,652
2008-03-20 2008-03-18 0.789 37,841,973 +133,870 2.85% 29,850,818
2008-03-19 2008-03-17 0.776 37,708,103 +181,027 2.84% 29,249,464
2008-03-18 2008-03-14 0.841 37,527,076 -4,606,325 2.83% 31,575,913
2008-03-17 2008-03-13 0.841 42,133,401 +590,242 3.18% 35,451,753
2008-03-14 2008-03-12 0.881 41,543,159 +39,553 3.13% 36,593,634
2008-03-13 2008-03-11 0.881 41,503,606 +82,147 3.13% 36,558,794
2008-03-12 2008-03-10 0.855 41,421,459 +234,271 3.12% 35,397,286
2008-03-11 2008-03-07 0.868 41,187,188 +162,773 3.10% 35,738,581
2008-03-10 2008-03-06 0.881 41,024,415 +77,584 3.09% 36,136,694
2008-03-07 2008-03-05 0.881 40,946,831 +12,170 3.09% 36,068,354
2008-03-06 2008-03-04 0.881 40,934,661 +307,291 3.09% 36,057,634
2008-03-05 2008-03-03 0.894 40,627,370 +103,445 3.06% 36,321,087
2008-03-04 2008-02-29 0.881 40,523,925 +460,936 3.05% 35,695,833
2008-03-03 2008-02-28 0.881 40,062,989 +377,269 3.02% 35,289,814
2008-02-29 2008-02-27 0.881 39,685,720 +39,552 2.99% 34,957,494
2008-02-28 2008-02-26 0.881 39,646,168 +161,252 2.99% 34,922,654
2008-02-27 2008-02-25 0.881 39,484,916 +85,190 2.98% 34,780,614
2008-02-26 2008-02-22 0.868 39,399,726 +141,475 2.97% 34,187,580
2008-02-25 2008-02-21 0.868 39,258,251 +203,847 2.96% 34,064,820
2008-02-22 2008-02-20 0.868 39,054,404 +211,453 2.94% 33,887,940
2008-02-21 2008-02-19 0.894 38,842,951 +88,232 2.93% 34,725,807
2008-02-20 2008-02-18 0.881 38,754,719 +500,489 2.92% 34,137,414
2008-02-19 2008-02-15 0.881 38,254,230 +51,722 2.88% 33,696,554
2008-02-18 2008-02-14 0.868 38,202,508 +1,096,817 2.88% 33,148,741
2008-02-15 2008-02-13 0.868 37,105,691 +152,124 2.80% 32,197,020
2008-02-14 2008-02-12 0.881 36,953,567 +50,201 2.79% 32,550,854
2008-02-13 2008-02-11 0.881 36,903,366 +229,708 2.78% 32,506,634
2008-02-12 2008-02-06 0.868 36,673,658 +1,119,635 2.76% 31,822,140
2008-02-11 2008-02-04 0.907 35,554,023 +243,399 2.68% 32,252,922
2008-02-05 2008-02-01 0.920 35,310,624 +62,371 2.66% 32,496,355
2008-02-04 2008-01-31 0.894 35,248,253 +16,734 2.66% 31,512,128
2008-02-01 2008-01-30 0.881 35,231,519 +184,071 2.66% 31,033,974
2008-01-31 2008-01-29 0.894 35,047,448 +200,804 2.64% 31,332,607
2008-01-30 2008-01-28 0.894 34,846,644 +223,623 2.63% 31,153,087
2008-01-29 2008-01-25 0.920 34,623,021 +360,534 2.61% 31,863,554
2008-01-28 2008-01-24 0.881 34,262,487 +231,229 2.58% 30,180,394
2008-01-25 2008-01-23 0.907 34,031,258 +149,082 2.57% 30,871,541
2008-01-24 2008-01-22 0.894 33,882,176 +430,512 2.55% 30,290,848
2008-01-23 2008-01-21 0.973 33,451,664 +701,294 2.52% 32,544,730
2008-01-22 2008-01-18 0.999 32,750,370 +200,804 2.47% 32,723,596
2008-01-21 2008-01-17 1.012 32,549,566 +260,132 2.45% 32,950,890
2008-01-18 2008-01-16 1.025 32,289,434 +255,569 2.43% 33,112,064
2008-01-17 2008-01-15 1.065 32,033,865 +136,912 2.41% 34,113,445
2008-01-16 2008-01-14 1.065 31,896,953 +86,711 2.40% 33,967,645
2008-01-15 2008-01-11 1.078 31,810,242 +132,348 2.40% 34,293,519
2008-01-14 2008-01-10 1.065 31,677,894 +34,989 2.39% 33,734,365
2008-01-11 2008-01-09 1.065 31,642,905 +718,027 2.39% 33,697,105
2008-01-10 2008-01-08 1.118 30,924,878 +308,812 2.33% 34,558,759
2008-01-09 2008-01-07 1.091 30,616,066 +65,414 2.31% 33,408,632
2008-01-08 2008-01-04 1.104 30,550,652 +141,475 2.30% 33,738,906
2008-01-07 2008-01-03 1.091 30,409,177 +24,340 2.29% 33,182,873
2008-01-04 2008-01-02 1.078 30,384,837 +48,680 2.29% 32,756,839
2008-01-03 2007-12-31 1.104 30,336,157 +374,226 2.29% 33,502,026
2008-01-02 2007-12-27 1.091 29,961,931 +118,657 2.26% 32,694,832
2007-12-28 2007-12-24 1.078 29,843,274 +101,923 2.25% 32,172,999
2007-12-27 2007-12-20 1.091 29,741,351 +85,190 2.24% 32,454,133
2007-12-21 2007-12-19 1.078 29,656,161 +60,850 2.24% 31,971,279
2007-12-20 2007-12-18 1.065 29,595,311 +152,124 2.23% 31,516,585
2007-12-19 2007-12-17 1.065 29,443,187 +144,518 2.22% 31,354,585
2007-12-18 2007-12-14 1.131 29,298,669 +450,288 2.21% 33,126,653
2007-12-17 2007-12-13 1.091 28,848,381 +314,898 2.17% 31,479,713
2007-12-14 2007-12-12 1.091 28,533,483 +51,722 2.15% 31,136,092
2007-12-13 2007-12-11 1.104 28,481,761 +138,433 2.15% 31,454,106
2007-12-12 2007-12-10 1.131 28,343,328 +109,530 2.14% 32,046,493
2007-12-11 2007-12-07 1.131 28,233,798 +216,016 2.13% 31,922,653
2007-12-10 2007-12-06 1.104 28,017,782 +228,187 2.11% 30,941,706
2007-12-07 2007-12-05 1.065 27,789,595 +299,685 2.09% 29,593,645
2007-12-06 2007-12-04 1.052 27,489,910 +83,668 2.07% 28,913,091
2007-12-05 2007-12-03 1.052 27,406,242 +15,213 2.07% 28,825,092
2007-12-04 2007-11-30 1.052 27,391,029 +34,988 2.06% 28,809,091
2007-12-03 2007-11-29 1.052 27,356,041 +313,377 2.06% 28,772,292
2007-11-30 2007-11-28 1.025 27,042,664 +121,699 2.04% 27,731,624
2007-11-29 2007-11-27 0.999 26,920,965 +317,940 2.03% 26,898,957
2007-11-28 2007-11-26 1.039 26,603,025 +51,722 2.01% 27,630,538
2007-11-27 2007-11-23 1.025 26,551,303 +123,221 2.00% 27,227,744
2007-11-26 2007-11-22 1.012 26,428,082 +462,458 1.99% 26,753,930
2007-11-23 2007-11-21 1.039 25,965,624 +164,294 1.96% 26,968,518
2007-11-21 2007-11-19 1.039 25,801,330 +164,295 1.94% 26,797,878
2007-11-20 2007-11-16 1.052 25,637,035 +699,772 1.93% 26,964,291
2007-11-19 2007-11-15 1.078 24,937,263 +76,062 1.88% 26,883,998
2007-11-16 2007-11-14 1.065 24,861,201 +333,152 1.87% 26,475,145
2007-11-15 2007-11-13 1.078 24,528,049 +15,545,589 1.85% 26,442,839
2007-11-14 2007-11-12 1.065 8,982,460 +564,381 0.68% 9,565,585
2007-11-13 2007-11-09 1.131 8,418,079 +53,244 0.63% 9,517,934
2007-11-12 2007-11-08 1.118 8,364,835 +185,592 0.63% 9,347,759
2007-11-09 2007-11-07 1.104 8,179,243 +1,416,278 0.62% 9,032,825
2007-11-08 2007-11-06 1.118 6,762,965 +742,366 0.51% 7,557,659
2007-11-07 2007-11-05 1.104 6,020,599 +1,644,465 0.45% 6,648,906
2007-10-02 2007-09-27 1.166 4,376,134 -313,376 0.33% 5,104,384
2007-09-28 2007-09-25 1.141 4,689,510 -173,373 0.35% 5,350,999
2007-08-03 2007-08-01 1.433 4,862,883 -463,780 0.35% 6,966,862
2007-07-27 2007-07-25 1.509 5,326,663 -27,764 0.39% 8,036,503
2007-07-18 2007-07-16 1.458 5,354,427 -79,943 0.39% 7,806,849
2007-06-28 2007-06-26 1.407 5,434,370 +2,646 0.41% 7,647,810
2007-06-26 2007-06-22 1.483 5,431,724 0.41% 8,057,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top