History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.650 78,750 +0 0.00% 129,938
2025-10-13 2025-10-09 1.700 78,750 +0 0.00% 133,875
2025-10-10 2025-10-08 1.690 78,750 +0 0.00% 133,088
2025-10-09 2025-10-06 1.590 78,750 +0 0.00% 125,212
2025-10-08 2025-10-03 1.510 78,750 +0 0.00% 118,912
2025-10-06 2025-10-02 1.480 78,750 +0 0.00% 116,550
2025-10-03 2025-09-30 1.490 78,750 +0 0.00% 117,338
2025-10-02 2025-09-29 1.520 78,750 +0 0.00% 119,700
2025-09-30 2025-09-26 1.510 78,750 +0 0.00% 118,912
2025-09-29 2025-09-25 1.520 78,750 +0 0.00% 119,700
2025-09-26 2025-09-24 1.530 78,750 +0 0.00% 120,488
2025-09-25 2025-09-23 1.460 78,750 +0 0.00% 114,975
2025-09-24 2025-09-22 1.460 78,750 +0 0.00% 114,975
2025-09-23 2025-09-19 1.500 78,750 +0 0.00% 118,125
2025-09-22 2025-09-18 1.510 78,750 +0 0.00% 118,912
2025-09-19 2025-09-17 1.520 78,750 +0 0.00% 119,700
2025-09-18 2025-09-16 1.520 78,750 +0 0.00% 119,700
2025-09-17 2025-09-15 1.600 78,750 +0 0.00% 126,000
2025-09-16 2025-09-12 1.630 78,750 +0 0.00% 128,362
2025-09-15 2025-09-11 1.670 78,750 +0 0.00% 131,512
2025-09-12 2025-09-10 1.610 78,750 +0 0.00% 126,788
2025-09-11 2025-09-09 1.640 78,750 +0 0.00% 129,150
2025-09-10 2025-09-08 1.510 78,750 +0 0.00% 118,912
2025-09-09 2025-09-05 1.470 78,750 +0 0.00% 115,762
2025-09-08 2025-09-04 1.430 78,750 +0 0.00% 112,612
2025-09-05 2025-09-03 1.490 78,750 +0 0.00% 117,338
2025-09-04 2025-09-02 1.460 78,750 +0 0.00% 114,975
2025-09-03 2025-09-01 1.310 78,750 +0 0.00% 103,162
2025-09-02 2025-08-29 1.250 78,750 +0 0.00% 98,438
2025-09-01 2025-08-28 1.280 78,750 +0 0.00% 100,800
2025-08-29 2025-08-27 1.280 78,750 +0 0.00% 100,800
2025-08-28 2025-08-26 1.250 78,750 +0 0.00% 98,438
2025-08-27 2025-08-25 1.210 78,750 +0 0.00% 95,288
2025-08-26 2025-08-22 1.170 78,750 +0 0.00% 92,138
2025-08-25 2025-08-21 1.110 78,750 +0 0.00% 87,413
2025-08-22 2025-08-20 1.070 78,750 +0 0.00% 84,262
2025-08-21 2025-08-19 1.020 78,750 +0 0.00% 80,325
2025-08-20 2025-08-18 1.030 78,750 +0 0.00% 81,112
2025-08-19 2025-08-15 1.040 78,750 +0 0.00% 81,900
2025-08-18 2025-08-14 1.030 78,750 +0 0.00% 81,112
2025-08-15 2025-08-13 1.020 78,750 +0 0.00% 80,325
2025-08-14 2025-08-12 1.040 78,750 +0 0.00% 81,900
2025-08-13 2025-08-11 1.020 78,750 +0 0.00% 80,325
2025-08-12 2025-08-08 1.020 78,750 +0 0.00% 80,325
2025-08-11 2025-08-07 1.060 78,750 +0 0.00% 83,475
2025-08-08 2025-08-06 1.065 78,750 +0 0.00% 83,871
2025-08-07 2025-08-05 1.065 78,750 +371 0.00% 83,871
2025-08-06 2025-08-04 1.055 78,379 +0 0.00% 82,688
2025-08-05 2025-08-01 1.075 78,379 +0 0.00% 84,263
2025-08-04 2025-07-31 1.045 78,379 +0 0.00% 81,900
2025-08-01 2025-07-30 1.015 78,379 +0 0.00% 79,538
2025-07-31 2025-07-29 1.035 78,379 +0 0.00% 81,113
2025-07-30 2025-07-28 0.944 78,379 +0 0.00% 74,025
2025-07-29 2025-07-25 0.975 78,379 +0 0.00% 76,388
2025-07-28 2025-07-24 0.995 78,379 +0 0.00% 77,963
2025-07-25 2025-07-23 0.975 78,379 +0 0.00% 76,388
2025-07-24 2025-07-22 0.975 78,379 +0 0.00% 76,388
2025-07-23 2025-07-21 0.924 78,379 +0 0.00% 72,450
2025-07-22 2025-07-18 0.884 78,379 +0 0.00% 69,300
2025-07-21 2025-07-17 0.874 78,379 +0 0.00% 68,513
2025-07-18 2025-07-16 0.834 78,379 +0 0.00% 65,363
2025-07-17 2025-07-15 0.814 78,379 +0 0.00% 63,788
2025-07-16 2025-07-14 0.804 78,379 +0 0.00% 63,000
2025-07-15 2025-07-11 0.804 78,379 +0 0.00% 63,000
2025-07-14 2025-07-10 0.804 78,379 +0 0.00% 63,000
2025-07-11 2025-07-09 0.804 78,379 +0 0.00% 63,000
2025-07-10 2025-07-08 0.814 78,379 +0 0.00% 63,788
2025-07-09 2025-07-07 0.814 78,379 +0 0.00% 63,788
2025-07-08 2025-07-04 0.804 78,379 +0 0.00% 63,000
2025-07-07 2025-07-03 0.804 78,379 +0 0.00% 63,000
2025-07-04 2025-07-02 0.804 78,379 +0 0.00% 63,000
2025-07-03 2025-06-30 0.804 78,379 +0 0.00% 63,000
2025-07-02 2025-06-27 0.814 78,379 +0 0.00% 63,788
2025-06-30 2025-06-26 0.804 78,379 +0 0.00% 63,000
2025-06-27 2025-06-25 0.804 78,379 +0 0.00% 63,000
2025-06-26 2025-06-24 0.804 78,379 +0 0.00% 63,000
2025-06-25 2025-06-23 0.804 78,379 +0 0.00% 63,000
2025-06-24 2025-06-20 0.804 78,379 +0 0.00% 63,000
2025-06-23 2025-06-19 0.814 78,379 +0 0.00% 63,788
2025-06-20 2025-06-18 0.804 78,379 +0 0.00% 63,000
2025-06-19 2025-06-17 0.804 78,379 +0 0.00% 63,000
2025-06-18 2025-06-16 0.814 78,379 +0 0.00% 63,788
2025-06-17 2025-06-13 0.804 78,379 +0 0.00% 63,000
2025-06-16 2025-06-12 0.804 78,379 +0 0.00% 63,000
2025-06-13 2025-06-11 0.804 78,379 +0 0.00% 63,000
2025-06-12 2025-06-10 0.804 78,379 +0 0.00% 63,000
2025-06-11 2025-06-09 0.814 78,379 +0 0.00% 63,788
2025-06-10 2025-06-06 0.814 78,379 +0 0.00% 63,788
2025-06-09 2025-06-05 0.804 78,379 +0 0.00% 63,000
2025-06-06 2025-06-04 0.804 78,379 +0 0.00% 63,000
2025-06-05 2025-06-03 0.804 78,379 +0 0.00% 63,000
2025-06-04 2025-06-02 0.814 78,379 +0 0.00% 63,788
2025-06-03 2025-05-30 0.804 78,379 +0 0.00% 63,000
2025-06-02 2025-05-29 0.804 78,379 +0 0.00% 63,000
2025-05-30 2025-05-28 0.804 78,379 +0 0.00% 63,000
2025-05-29 2025-05-27 0.804 78,379 +0 0.00% 63,000
2025-05-28 2025-05-26 0.804 78,379 +0 0.00% 63,000
2025-05-27 2025-05-23 0.804 78,379 +0 0.00% 63,000
2025-05-26 2025-05-22 0.824 78,379 +0 0.00% 64,575
2025-05-23 2025-05-21 0.804 78,379 +0 0.00% 63,000
2025-05-22 2025-05-20 0.804 78,379 +0 0.00% 63,000
2025-05-21 2025-05-19 0.814 78,379 +0 0.00% 63,788
2025-05-20 2025-05-16 0.794 78,379 +0 0.00% 62,213
2025-05-19 2025-05-15 0.804 78,379 +0 0.00% 63,000
2025-05-16 2025-05-14 0.814 78,379 +0 0.00% 63,788
2025-05-15 2025-05-13 0.804 78,379 +0 0.00% 63,000
2025-05-14 2025-05-12 0.804 78,379 +0 0.00% 63,000
2025-05-13 2025-05-09 0.814 78,379 +0 0.00% 63,788
2025-05-12 2025-05-08 0.834 78,379 +0 0.00% 65,363
2025-05-09 2025-05-07 0.824 78,379 +0 0.00% 64,575
2025-05-08 2025-05-06 0.864 78,379 +0 0.00% 67,725
2025-05-07 2025-05-02 0.844 78,379 +0 0.00% 66,150
2025-05-06 2025-04-30 0.824 78,379 +0 0.00% 64,575
2025-05-02 2025-04-29 0.814 78,379 +0 0.00% 63,788
2025-04-30 2025-04-28 0.844 78,379 +0 0.00% 66,150
2025-04-29 2025-04-25 0.844 78,379 +0 0.00% 66,150
2025-04-28 2025-04-24 0.854 78,379 +0 0.00% 66,938
2025-04-25 2025-04-23 0.844 78,379 +0 0.00% 66,150
2025-04-24 2025-04-22 0.804 78,379 +0 0.00% 63,000
2025-04-23 2025-04-17 0.804 78,379 +0 0.00% 63,000
2025-04-22 2025-04-16 0.844 78,379 +0 0.00% 66,150
2025-04-17 2025-04-15 0.844 78,379 +0 0.00% 66,150
2025-04-16 2025-04-14 0.824 78,379 +0 0.00% 64,575
2025-04-15 2025-04-11 0.804 78,379 +0 0.00% 63,000
2025-04-14 2025-04-10 0.804 78,379 +0 0.00% 63,000
2025-04-11 2025-04-09 0.804 78,379 +0 0.00% 63,000
2025-04-10 2025-04-08 0.824 78,379 +0 0.00% 64,575
2025-04-09 2025-04-07 0.764 78,379 +0 0.00% 59,850
2025-04-08 2025-04-03 0.814 78,379 +0 0.00% 63,788
2025-04-07 2025-04-02 0.844 78,379 +0 0.00% 66,150
2025-04-03 2025-04-01 0.814 78,379 +0 0.00% 63,788
2025-04-02 2025-03-31 0.804 78,379 +0 0.00% 63,000
2025-04-01 2025-03-28 0.804 78,379 +0 0.00% 63,000
2025-03-31 2025-03-27 0.804 78,379 +0 0.00% 63,000
2025-03-28 2025-03-26 0.804 78,379 +0 0.00% 63,000
2025-03-27 2025-03-25 0.804 78,379 +0 0.00% 63,000
2025-03-26 2025-03-24 0.804 78,379 +0 0.00% 63,000
2025-03-25 2025-03-21 0.804 78,379 +0 0.00% 63,000
2025-03-24 2025-03-20 0.804 78,379 +0 0.00% 63,000
2025-03-21 2025-03-19 0.804 78,379 +0 0.00% 63,000
2025-03-20 2025-03-18 0.814 78,379 +0 0.00% 63,788
2025-03-19 2025-03-17 0.804 78,379 +0 0.00% 63,000
2025-03-18 2025-03-14 0.804 78,379 +0 0.00% 63,000
2025-03-17 2025-03-13 0.804 78,379 +0 0.00% 63,000
2025-03-14 2025-03-12 0.804 78,379 +0 0.00% 63,000
2025-03-13 2025-03-11 0.804 78,379 +0 0.00% 63,000
2025-03-12 2025-03-10 0.804 78,379 +0 0.00% 63,000
2025-03-11 2025-03-07 0.824 78,379 +0 0.00% 64,575
2025-03-10 2025-03-06 0.824 78,379 +0 0.00% 64,575
2025-03-07 2025-03-05 0.814 78,379 +0 0.00% 63,788
2025-03-06 2025-03-04 0.804 78,379 +0 0.00% 63,000
2025-03-05 2025-03-03 0.804 78,379 +0 0.00% 63,000
2025-03-04 2025-02-28 0.804 78,379 +0 0.00% 63,000
2025-03-03 2025-02-27 0.804 78,379 +0 0.00% 63,000
2025-02-28 2025-02-26 0.804 78,379 +0 0.00% 63,000
2025-02-27 2025-02-25 0.804 78,379 +0 0.00% 63,000
2025-02-26 2025-02-24 0.814 78,379 +0 0.00% 63,788
2025-02-25 2025-02-21 0.804 78,379 +0 0.00% 63,000
2025-02-24 2025-02-20 0.804 78,379 +0 0.00% 63,000
2025-02-21 2025-02-19 0.804 78,379 +0 0.00% 63,000
2025-02-20 2025-02-18 0.804 78,379 +0 0.00% 63,000
2025-02-19 2025-02-17 0.804 78,379 +0 0.00% 63,000
2025-02-18 2025-02-14 0.804 78,379 +0 0.00% 63,000
2025-02-17 2025-02-13 0.804 78,379 +0 0.00% 63,000
2025-02-14 2025-02-12 0.804 78,379 +0 0.00% 63,000
2025-02-13 2025-02-11 0.804 78,379 +0 0.00% 63,000
2025-02-12 2025-02-10 0.824 78,379 +0 0.00% 64,575
2025-02-11 2025-02-07 0.844 78,379 +0 0.00% 66,150
2025-02-10 2025-02-06 0.864 78,379 +0 0.00% 67,725
2025-02-07 2025-02-05 0.854 78,379 +0 0.00% 66,938
2025-02-06 2025-02-04 0.854 78,379 +0 0.00% 66,938
2025-02-05 2025-02-03 0.844 78,379 +0 0.00% 66,150
2025-02-04 2025-01-28 0.834 78,379 +0 0.00% 65,363
2025-02-03 2025-01-24 0.814 78,379 +0 0.00% 63,788
2025-01-27 2025-01-23 0.804 78,379 +0 0.00% 63,000
2025-01-24 2025-01-22 0.804 78,379 +0 0.00% 63,000
2025-01-23 2025-01-21 0.804 78,379 +0 0.00% 63,000
2025-01-22 2025-01-20 0.804 78,379 +0 0.00% 63,000
2025-01-21 2025-01-17 0.834 78,379 +0 0.00% 65,363
2025-01-20 2025-01-16 0.834 78,379 +0 0.00% 65,363
2025-01-17 2025-01-15 0.814 78,379 +0 0.00% 63,788
2025-01-16 2025-01-14 0.834 78,379 +0 0.00% 65,363
2025-01-15 2025-01-13 0.804 78,379 +0 0.00% 63,000
2025-01-14 2025-01-10 0.804 78,379 +0 0.00% 63,000
2025-01-13 2025-01-09 0.804 78,379 +0 0.00% 63,000
2025-01-10 2025-01-08 0.804 78,379 +0 0.00% 63,000
2025-01-09 2025-01-07 0.804 78,379 +0 0.00% 63,000
2025-01-08 2025-01-06 0.804 78,379 +0 0.00% 63,000
2025-01-07 2025-01-03 0.814 78,379 +0 0.00% 63,788
2025-01-06 2025-01-02 0.814 78,379 +0 0.00% 63,788
2025-01-03 2024-12-31 0.814 78,379 +0 0.00% 63,788
2025-01-02 2024-12-27 0.804 78,379 +0 0.00% 63,000
2024-12-30 2024-12-24 0.794 78,379 +0 0.00% 62,213
2024-12-27 2024-12-20 0.804 78,379 +0 0.00% 63,000
2024-12-23 2024-12-19 0.804 78,379 +0 0.00% 63,000
2024-12-20 2024-12-18 0.804 78,379 +0 0.00% 63,000
2024-12-19 2024-12-17 0.804 78,379 +0 0.00% 63,000
2024-12-18 2024-12-16 0.804 78,379 +0 0.00% 63,000
2024-12-17 2024-12-13 0.804 78,379 +0 0.00% 63,000
2024-12-16 2024-12-12 0.804 78,379 +0 0.00% 63,000
2024-12-13 2024-12-11 0.794 78,379 +0 0.00% 62,213
2024-12-12 2024-12-10 0.804 78,379 +0 0.00% 63,000
2024-12-11 2024-12-09 0.814 78,379 +0 0.00% 63,788
2024-12-10 2024-12-06 0.814 78,379 +0 0.00% 63,788
2024-12-09 2024-12-05 0.814 78,379 +0 0.00% 63,788
2024-12-06 2024-12-04 0.814 78,379 +0 0.00% 63,788
2024-12-05 2024-12-03 0.814 78,379 +0 0.00% 63,788
2024-12-04 2024-12-02 0.814 78,379 +0 0.00% 63,788
2024-12-03 2024-11-29 0.804 78,379 +0 0.00% 63,000
2024-12-02 2024-11-28 0.804 78,379 +0 0.00% 63,000
2024-11-29 2024-11-27 0.814 78,379 +0 0.00% 63,788
2024-11-28 2024-11-26 0.804 78,379 +0 0.00% 63,000
2024-11-27 2024-11-25 0.804 78,379 +0 0.00% 63,000
2024-11-26 2024-11-22 0.804 78,379 +0 0.00% 63,000
2024-11-25 2024-11-21 0.804 78,379 +0 0.00% 63,000
2024-11-22 2024-11-20 0.804 78,379 +0 0.00% 63,000
2024-11-21 2024-11-19 0.804 78,379 +0 0.00% 63,000
2024-11-20 2024-11-18 0.804 78,379 +0 0.00% 63,000
2024-11-19 2024-11-15 0.804 78,379 +0 0.00% 63,000
2024-11-18 2024-11-14 0.814 78,379 +0 0.00% 63,788
2024-11-15 2024-11-13 0.804 78,379 +0 0.00% 63,000
2024-11-14 2024-11-12 0.814 78,379 +0 0.00% 63,788
2024-11-13 2024-11-11 0.814 78,379 +0 0.00% 63,788
2024-11-12 2024-11-08 0.824 78,379 +0 0.00% 64,575
2024-11-11 2024-11-07 0.824 78,379 +0 0.00% 64,575
2024-11-08 2024-11-06 0.824 78,379 +0 0.00% 64,575
2024-11-07 2024-11-05 0.824 78,379 +0 0.00% 64,575
2024-11-06 2024-11-04 0.824 78,379 +0 0.00% 64,575
2024-11-05 2024-11-01 0.824 78,379 +0 0.00% 64,575
2024-11-04 2024-10-31 0.844 78,379 +0 0.00% 66,150
2024-11-01 2024-10-30 0.824 78,379 +0 0.00% 64,575
2024-10-31 2024-10-29 0.814 78,379 +0 0.00% 63,788
2024-10-30 2024-10-28 0.834 78,379 +0 0.00% 65,363
2024-10-29 2024-10-25 0.824 78,379 +0 0.00% 64,575
2024-10-28 2024-10-24 0.834 78,379 +0 0.00% 65,363
2024-10-25 2024-10-23 0.844 78,379 +0 0.00% 66,150
2024-10-24 2024-10-22 0.834 78,379 +0 0.00% 65,363
2024-10-23 2024-10-21 0.824 78,379 +0 0.00% 64,575
2024-10-22 2024-10-18 0.824 78,379 +0 0.00% 64,575
2024-10-21 2024-10-17 0.814 78,379 +0 0.00% 63,788
2024-10-18 2024-10-16 0.824 78,379 +0 0.00% 64,575
2024-10-17 2024-10-15 0.824 78,379 +0 0.00% 64,575
2024-10-16 2024-10-14 0.824 78,379 +0 0.00% 64,575
2024-10-15 2024-10-10 0.824 78,379 +0 0.00% 64,575
2024-10-14 2024-10-09 0.824 78,379 +0 0.00% 64,575
2024-10-10 2024-10-08 0.824 78,379 +0 0.00% 64,575
2024-10-09 2024-10-07 0.834 78,379 +0 0.00% 65,363
2024-10-08 2024-10-04 0.824 78,379 +0 0.00% 64,575
2024-10-07 2024-10-03 0.824 78,379 +0 0.00% 64,575
2024-10-04 2024-10-02 0.814 78,379 +0 0.00% 63,788
2024-10-03 2024-09-30 0.804 78,379 +0 0.00% 63,000
2024-10-02 2024-09-27 0.824 78,379 +0 0.00% 64,575
2024-09-30 2024-09-26 0.854 78,379 +0 0.00% 66,938
2024-09-27 2024-09-25 0.844 78,379 +0 0.00% 66,150
2024-09-26 2024-09-24 0.844 78,379 +0 0.00% 66,150
2024-09-25 2024-09-23 0.834 78,379 +0 0.00% 65,363
2024-09-24 2024-09-20 0.804 78,379 +0 0.00% 63,000
2024-09-23 2024-09-19 0.804 78,379 +0 0.00% 63,000
2024-09-20 2024-09-17 0.804 78,379 +0 0.00% 63,000
2024-09-19 2024-09-16 0.804 78,379 +0 0.00% 63,000
2024-09-17 2024-09-13 0.804 78,379 +0 0.00% 63,000
2024-09-16 2024-09-12 0.804 78,379 +0 0.00% 63,000
2024-09-13 2024-09-11 0.804 78,379 +0 0.00% 63,000
2024-09-12 2024-09-10 0.804 78,379 +0 0.00% 63,000
2024-09-11 2024-09-09 0.824 78,379 +0 0.00% 64,575
2024-09-10 2024-09-05 0.814 78,379 +0 0.00% 63,788
2024-09-09 2024-09-04 0.824 78,379 +0 0.00% 64,575
2024-09-05 2024-09-03 0.824 78,379 +0 0.00% 64,575
2024-09-04 2024-09-02 0.814 78,379 +0 0.00% 63,788
2024-09-03 2024-08-30 0.814 78,379 +0 0.00% 63,788
2024-09-02 2024-08-29 0.824 78,379 +0 0.00% 64,575
2024-08-30 2024-08-28 0.824 78,379 +0 0.00% 64,575
2024-08-29 2024-08-27 0.844 78,379 +0 0.00% 66,150
2024-08-28 2024-08-26 0.834 78,379 +0 0.00% 65,363
2024-08-27 2024-08-23 0.824 78,379 +0 0.00% 64,575
2024-08-26 2024-08-22 0.824 78,379 +0 0.00% 64,575
2024-08-23 2024-08-21 0.814 78,379 +0 0.00% 63,788
2024-08-22 2024-08-20 0.814 78,379 +0 0.00% 63,788
2024-08-21 2024-08-19 0.824 78,379 +0 0.00% 64,575
2024-08-20 2024-08-16 0.814 78,379 +0 0.00% 63,788
2024-08-19 2024-08-15 0.814 78,379 +0 0.00% 63,788
2024-08-16 2024-08-14 0.814 78,379 +0 0.00% 63,788
2024-08-15 2024-08-13 0.824 78,379 +0 0.00% 64,575
2024-08-14 2024-08-12 0.824 78,379 +0 0.00% 64,575
2024-08-13 2024-08-09 0.814 78,379 +0 0.00% 63,788
2024-08-12 2024-08-08 0.834 78,379 +0 0.00% 65,363
2024-08-09 2024-08-07 0.834 78,379 +0 0.00% 65,363
2024-08-08 2024-08-06 0.844 78,379 +0 0.00% 66,150
2024-08-07 2024-08-05 0.839 78,379 +0 0.00% 65,759
2024-08-06 2024-08-02 0.849 78,379 +473 0.00% 66,551
2024-08-05 2024-08-01 0.849 77,906 +0 0.00% 66,150
2024-08-02 2024-07-31 0.859 77,906 +0 0.00% 66,937
2024-08-01 2024-07-30 0.859 77,906 +0 0.00% 66,937
2024-07-31 2024-07-29 0.849 77,906 +0 0.00% 66,150
2024-07-30 2024-07-26 0.849 77,906 +0 0.00% 66,150
2024-07-29 2024-07-25 0.849 77,906 +0 0.00% 66,150
2024-07-26 2024-07-24 0.849 77,906 +0 0.00% 66,150
2024-07-25 2024-07-23 0.859 77,906 +0 0.00% 66,937
2024-07-24 2024-07-22 0.859 77,906 +0 0.00% 66,937
2024-07-23 2024-07-19 0.849 77,906 +0 0.00% 66,150
2024-07-22 2024-07-18 0.849 77,906 +0 0.00% 66,150
2024-07-19 2024-07-17 0.859 77,906 +0 0.00% 66,937
2024-07-18 2024-07-16 0.859 77,906 +0 0.00% 66,937
2024-07-17 2024-07-15 0.859 77,906 +0 0.00% 66,937
2024-07-16 2024-07-12 0.859 77,906 +0 0.00% 66,937
2024-07-15 2024-07-11 0.839 77,906 +0 0.00% 65,362
2024-07-12 2024-07-10 0.849 77,906 +0 0.00% 66,150
2024-07-11 2024-07-09 0.849 77,906 +0 0.00% 66,150
2024-07-10 2024-07-08 0.849 77,906 +0 0.00% 66,150
2024-07-09 2024-07-05 0.849 77,906 +0 0.00% 66,150
2024-07-08 2024-07-04 0.859 77,906 +0 0.00% 66,937
2024-07-05 2024-07-03 0.859 77,906 +0 0.00% 66,937
2024-07-04 2024-07-02 0.859 77,906 +0 0.00% 66,937
2024-07-03 2024-06-28 0.869 77,906 +0 0.00% 67,725
2024-07-02 2024-06-27 0.859 77,906 +0 0.00% 66,937
2024-06-28 2024-06-26 0.859 77,906 +0 0.00% 66,937
2024-06-27 2024-06-25 0.849 77,906 +0 0.00% 66,150
2024-06-26 2024-06-24 0.829 77,906 +0 0.00% 64,575
2024-06-25 2024-06-21 0.819 77,906 +0 0.00% 63,787
2024-06-24 2024-06-20 0.819 77,906 +0 0.00% 63,787
2024-06-21 2024-06-19 0.819 77,906 +0 0.00% 63,787
2024-06-20 2024-06-18 0.819 77,906 +0 0.00% 63,787
2024-06-19 2024-06-17 0.829 77,906 +0 0.00% 64,575
2024-06-18 2024-06-14 0.819 77,906 +0 0.00% 63,787
2024-06-17 2024-06-13 0.809 77,906 +0 0.00% 63,000
2024-06-14 2024-06-12 0.809 77,906 +0 0.00% 63,000
2024-06-13 2024-06-11 0.809 77,906 +0 0.00% 63,000
2024-06-12 2024-06-07 0.809 77,906 +0 0.00% 63,000
2024-06-11 2024-06-06 0.799 77,906 +0 0.00% 62,212
2024-06-07 2024-06-05 0.809 77,906 +0 0.00% 63,000
2024-06-06 2024-06-04 0.819 77,906 +0 0.00% 63,787
2024-06-05 2024-06-03 0.819 77,906 +0 0.00% 63,787
2024-06-04 2024-05-31 0.819 77,906 +0 0.00% 63,787
2024-06-03 2024-05-30 0.819 77,906 +0 0.00% 63,787
2024-05-31 2024-05-29 0.809 77,906 +0 0.00% 63,000
2024-05-30 2024-05-28 0.799 77,906 +0 0.00% 62,212
2024-05-29 2024-05-27 0.819 77,906 +0 0.00% 63,787
2024-05-28 2024-05-24 0.809 77,906 +0 0.00% 63,000
2024-05-27 2024-05-23 0.809 77,906 +0 0.00% 63,000
2024-05-24 2024-05-22 0.809 77,906 +0 0.00% 63,000
2024-05-23 2024-05-21 0.809 77,906 +0 0.00% 63,000
2024-05-22 2024-05-20 0.809 77,906 +0 0.00% 63,000
2024-05-21 2024-05-17 0.809 77,906 +0 0.00% 63,000
2024-05-20 2024-05-16 0.809 77,906 +0 0.00% 63,000
2024-05-17 2024-05-14 0.809 77,906 +0 0.00% 63,000
2024-05-16 2024-05-13 0.809 77,906 +0 0.00% 63,000
2024-05-14 2024-05-10 0.809 77,906 +0 0.00% 63,000
2024-05-13 2024-05-09 0.849 77,906 +0 0.00% 66,150
2024-05-10 2024-05-08 0.829 77,906 +0 0.00% 64,575
2024-05-09 2024-05-07 0.819 77,906 +0 0.00% 63,787
2024-05-08 2024-05-06 0.799 77,906 +0 0.00% 62,212
2024-05-07 2024-05-03 0.809 77,906 +0 0.00% 63,000
2024-05-06 2024-05-02 0.809 77,906 +0 0.00% 63,000
2024-05-03 2024-04-30 0.799 77,906 +0 0.00% 62,212
2024-05-02 2024-04-29 0.809 77,906 +0 0.00% 63,000
2024-04-30 2024-04-26 0.809 77,906 +0 0.00% 63,000
2024-04-29 2024-04-25 0.809 77,906 +0 0.00% 63,000
2024-04-26 2024-04-24 0.809 77,906 +0 0.00% 63,000
2024-04-25 2024-04-23 0.809 77,906 +0 0.00% 63,000
2024-04-24 2024-04-22 0.809 77,906 +0 0.00% 63,000
2024-04-23 2024-04-19 0.809 77,906 +0 0.00% 63,000
2024-04-22 2024-04-18 0.829 77,906 +0 0.00% 64,575
2024-04-19 2024-04-17 0.809 77,906 +0 0.00% 63,000
2024-04-18 2024-04-16 0.809 77,906 +0 0.00% 63,000
2024-04-17 2024-04-15 0.809 77,906 +0 0.00% 63,000
2024-04-16 2024-04-12 0.829 77,906 +0 0.00% 64,575
2024-04-15 2024-04-11 0.819 77,906 +0 0.00% 63,787
2024-04-12 2024-04-10 0.829 77,906 +0 0.00% 64,575
2024-04-11 2024-04-09 0.809 77,906 +0 0.00% 63,000
2024-04-10 2024-04-08 0.809 77,906 +0 0.00% 63,000
2024-04-09 2024-04-05 0.809 77,906 +0 0.00% 63,000
2024-04-08 2024-04-03 0.809 77,906 +0 0.00% 63,000
2024-04-05 2024-04-02 0.809 77,906 +0 0.00% 63,000
2024-04-03 2024-03-28 0.819 77,906 +0 0.00% 63,787
2024-04-02 2024-03-27 0.809 77,906 +0 0.00% 63,000
2024-03-28 2024-03-26 0.829 77,906 +0 0.00% 64,575
2024-03-27 2024-03-25 0.829 77,906 +0 0.00% 64,575
2024-03-26 2024-03-22 0.829 77,906 +0 0.00% 64,575
2024-03-25 2024-03-21 0.829 77,906 +0 0.00% 64,575
2024-03-22 2024-03-20 0.829 77,906 +0 0.00% 64,575
2024-03-21 2024-03-19 0.829 77,906 +0 0.00% 64,575
2024-03-20 2024-03-18 0.809 77,906 +0 0.00% 63,000
2024-03-19 2024-03-15 0.809 77,906 +0 0.00% 63,000
2024-03-18 2024-03-14 0.809 77,906 +0 0.00% 63,000
2024-03-15 2024-03-13 0.799 77,906 +0 0.00% 62,212
2024-03-14 2024-03-12 0.809 77,906 +0 0.00% 63,000
2024-03-13 2024-03-11 0.829 77,906 +0 0.00% 64,575
2024-03-12 2024-03-08 0.809 77,906 +0 0.00% 63,000
2024-03-11 2024-03-07 0.809 77,906 +0 0.00% 63,000
2024-03-08 2024-03-06 0.819 77,906 +0 0.00% 63,787
2024-03-07 2024-03-05 0.819 77,906 +0 0.00% 63,787
2024-03-06 2024-03-04 0.819 77,906 +0 0.00% 63,787
2024-03-05 2024-03-01 0.819 77,906 +0 0.00% 63,787
2024-03-04 2024-02-29 0.809 77,906 +0 0.00% 63,000
2024-03-01 2024-02-28 0.819 77,906 +0 0.00% 63,787
2024-02-29 2024-02-27 0.829 77,906 +0 0.00% 64,575
2024-02-28 2024-02-26 0.819 77,906 +0 0.00% 63,787
2024-02-27 2024-02-23 0.819 77,906 +0 0.00% 63,787
2024-02-26 2024-02-22 0.839 77,906 +0 0.00% 65,362
2024-02-23 2024-02-21 0.819 77,906 +0 0.00% 63,787
2024-02-22 2024-02-20 0.819 77,906 +0 0.00% 63,787
2024-02-21 2024-02-19 0.819 77,906 +0 0.00% 63,787
2024-02-20 2024-02-16 0.829 77,906 +0 0.00% 64,575
2024-02-19 2024-02-15 0.829 77,906 +0 0.00% 64,575
2024-02-16 2024-02-14 0.829 77,906 +0 0.00% 64,575
2024-02-15 2024-02-09 0.839 77,906 +0 0.00% 65,362
2024-02-14 2024-02-07 0.839 77,906 +0 0.00% 65,362
2024-02-08 2024-02-06 0.829 77,906 +0 0.00% 64,575
2024-02-07 2024-02-05 0.839 77,906 +0 0.00% 65,362
2024-02-06 2024-02-02 0.849 77,906 +0 0.00% 66,150
2024-02-05 2024-02-01 0.829 77,906 +0 0.00% 64,575
2024-02-02 2024-01-31 0.839 77,906 +0 0.00% 65,362
2024-02-01 2024-01-30 0.839 77,906 +0 0.00% 65,362
2024-01-31 2024-01-29 0.849 77,906 +0 0.00% 66,150
2024-01-30 2024-01-26 0.839 77,906 +0 0.00% 65,362
2024-01-29 2024-01-25 0.839 77,906 +0 0.00% 65,362
2024-01-26 2024-01-24 0.839 77,906 +0 0.00% 65,362
2024-01-25 2024-01-23 0.859 77,906 +0 0.00% 66,937
2024-01-24 2024-01-22 0.829 77,906 +0 0.00% 64,575
2024-01-23 2024-01-19 0.829 77,906 +0 0.00% 64,575
2024-01-22 2024-01-18 0.829 77,906 +0 0.00% 64,575
2024-01-19 2024-01-17 0.829 77,906 +0 0.00% 64,575
2024-01-18 2024-01-16 0.839 77,906 +0 0.00% 65,362
2024-01-17 2024-01-15 0.849 77,906 +0 0.00% 66,150
2024-01-16 2024-01-12 0.829 77,906 +0 0.00% 64,575
2024-01-15 2024-01-11 0.839 77,906 +0 0.00% 65,362
2024-01-12 2024-01-10 0.839 77,906 +0 0.00% 65,362
2024-01-11 2024-01-09 0.829 77,906 +0 0.00% 64,575
2024-01-10 2024-01-08 0.849 77,906 +0 0.00% 66,150
2024-01-09 2024-01-05 0.849 77,906 +0 0.00% 66,150
2024-01-08 2024-01-04 0.849 77,906 +0 0.00% 66,150
2024-01-05 2024-01-03 0.869 77,906 +0 0.00% 67,725
2024-01-04 2024-01-02 0.869 77,906 +0 0.00% 67,725
2024-01-03 2023-12-29 0.859 77,906 +0 0.00% 66,937
2024-01-02 2023-12-28 0.869 77,906 +0 0.00% 67,725
2023-12-29 2023-12-27 0.869 77,906 +0 0.00% 67,725
2023-12-28 2023-12-22 0.869 77,906 +0 0.00% 67,725
2023-12-27 2023-12-21 0.879 77,906 +0 0.00% 68,512
2023-12-22 2023-12-20 0.879 77,906 +0 0.00% 68,512
2023-12-21 2023-12-19 0.879 77,906 +0 0.00% 68,512
2023-12-20 2023-12-18 0.890 77,906 +0 0.00% 69,300
2023-12-19 2023-12-15 0.890 77,906 +0 0.00% 69,300
2023-12-18 2023-12-14 0.910 77,906 +0 0.00% 70,875
2023-12-15 2023-12-13 0.900 77,906 +0 0.00% 70,087
2023-12-14 2023-12-12 0.910 77,906 +0 0.00% 70,875
2023-12-13 2023-12-11 0.900 77,906 +0 0.00% 70,087
2023-12-12 2023-12-08 0.879 77,906 +0 0.00% 68,512
2023-12-11 2023-12-07 0.859 77,906 +0 0.00% 66,937
2023-12-08 2023-12-06 0.859 77,906 +0 0.00% 66,937
2023-12-07 2023-12-05 0.859 77,906 +0 0.00% 66,937
2023-12-06 2023-12-04 0.869 77,906 +0 0.00% 67,725
2023-12-05 2023-12-01 0.869 77,906 +0 0.00% 67,725
2023-12-04 2023-11-30 0.859 77,906 +0 0.00% 66,937
2023-12-01 2023-11-29 0.869 77,906 +0 0.00% 67,725
2023-11-30 2023-11-28 0.910 77,906 +0 0.00% 70,875
2023-11-29 2023-11-27 0.859 77,906 +0 0.00% 66,937
2023-11-28 2023-11-24 0.869 77,906 +0 0.00% 67,725
2023-11-27 2023-11-23 0.890 77,906 +0 0.00% 69,300
2023-11-24 2023-11-22 0.910 77,906 +0 0.00% 70,875
2023-11-23 2023-11-21 0.920 77,906 +0 0.00% 71,662
2023-11-22 2023-11-20 0.920 77,906 +0 0.00% 71,662
2023-11-21 2023-11-17 0.900 77,906 +0 0.00% 70,087
2023-11-20 2023-11-16 0.890 77,906 +0 0.00% 69,300
2023-11-17 2023-11-15 0.859 77,906 +0 0.00% 66,937
2023-11-16 2023-11-14 0.869 77,906 +0 0.00% 67,725
2023-11-15 2023-11-13 0.849 77,906 +0 0.00% 66,150
2023-11-14 2023-11-10 0.839 77,906 +0 0.00% 65,362
2023-11-13 2023-11-09 0.849 77,906 +0 0.00% 66,150
2023-11-10 2023-11-08 0.839 77,906 +0 0.00% 65,362
2023-11-09 2023-11-07 0.849 77,906 +0 0.00% 66,150
2023-11-08 2023-11-06 0.859 77,906 +0 0.00% 66,937
2023-11-07 2023-11-03 0.859 77,906 +0 0.00% 66,937
2023-11-06 2023-11-02 0.849 77,906 +0 0.00% 66,150
2023-11-03 2023-11-01 0.879 77,906 +0 0.00% 68,512
2023-11-02 2023-10-31 0.859 77,906 +0 0.00% 66,937
2023-11-01 2023-10-30 0.869 77,906 +0 0.00% 67,725
2023-10-31 2023-10-27 0.859 77,906 +0 0.00% 66,937
2023-10-30 2023-10-26 0.849 77,906 +0 0.00% 66,150
2023-10-27 2023-10-25 0.849 77,906 +0 0.00% 66,150
2023-10-26 2023-10-24 0.849 77,906 +0 0.00% 66,150
2023-10-25 2023-10-20 0.849 77,906 +0 0.00% 66,150
2023-10-24 2023-10-19 0.849 77,906 +0 0.00% 66,150
2023-10-20 2023-10-18 0.839 77,906 +0 0.00% 65,362
2023-10-19 2023-10-17 0.849 77,906 +0 0.00% 66,150
2023-10-18 2023-10-16 0.859 77,906 +0 0.00% 66,937
2023-10-17 2023-10-13 0.859 77,906 +0 0.00% 66,937
2023-10-16 2023-10-12 0.869 77,906 +0 0.00% 67,725
2023-10-13 2023-10-11 0.859 77,906 +0 0.00% 66,937
2023-10-12 2023-10-10 0.869 77,906 +0 0.00% 67,725
2023-10-11 2023-10-09 0.869 77,906 +0 0.00% 67,725
2023-10-10 2023-10-06 0.869 77,906 +0 0.00% 67,725
2023-10-09 2023-10-05 0.859 77,906 +0 0.00% 66,937
2023-10-06 2023-10-04 0.859 77,906 +0 0.00% 66,937
2023-10-05 2023-10-03 0.869 77,906 +0 0.00% 67,725
2023-10-04 2023-09-29 0.869 77,906 +0 0.00% 67,725
2023-10-03 2023-09-28 0.839 77,906 +0 0.00% 65,362
2023-09-29 2023-09-27 0.859 77,906 +0 0.00% 66,937
2023-09-28 2023-09-26 0.869 77,906 +0 0.00% 67,725
2023-09-27 2023-09-25 0.869 77,906 +0 0.00% 67,725
2023-09-26 2023-09-22 0.879 77,906 +0 0.00% 68,512
2023-09-25 2023-09-21 0.849 77,906 +0 0.00% 66,150
2023-09-22 2023-09-20 0.859 77,906 +0 0.00% 66,937
2023-09-21 2023-09-19 0.869 77,906 +0 0.00% 67,725
2023-09-20 2023-09-18 0.869 77,906 +0 0.00% 67,725
2023-09-19 2023-09-15 0.869 77,906 +0 0.00% 67,725
2023-09-18 2023-09-14 0.890 77,906 +0 0.00% 69,300
2023-09-15 2023-09-13 0.879 77,906 +0 0.00% 68,512
2023-09-14 2023-09-12 0.869 77,906 +0 0.00% 67,725
2023-09-13 2023-09-11 0.879 77,906 +0 0.00% 68,512
2023-09-12 2023-09-07 0.890 77,906 +0 0.00% 69,300
2023-09-11 2023-09-06 0.890 77,906 +0 0.00% 69,300
2023-09-07 2023-09-05 0.859 77,906 +0 0.00% 66,937
2023-09-06 2023-09-04 0.869 77,906 +0 0.00% 67,725
2023-09-05 2023-08-31 0.879 77,906 +0 0.00% 68,512
2023-09-04 2023-08-30 0.879 77,906 +0 0.00% 68,512
2023-08-31 2023-08-29 0.890 77,906 +0 0.00% 69,300
2023-08-30 2023-08-28 0.879 77,906 +0 0.00% 68,512
2023-08-29 2023-08-25 0.879 77,906 +0 0.00% 68,512
2023-08-28 2023-08-24 0.890 77,906 +0 0.00% 69,300
2023-08-25 2023-08-23 0.890 77,906 +0 0.00% 69,300
2023-08-24 2023-08-22 0.890 77,906 +0 0.00% 69,300
2023-08-23 2023-08-21 0.890 77,906 +0 0.00% 69,300
2023-08-22 2023-08-18 0.890 77,906 +0 0.00% 69,300
2023-08-21 2023-08-17 0.890 77,906 +0 0.00% 69,300
2023-08-18 2023-08-16 0.900 77,906 +0 0.00% 70,087
2023-08-17 2023-08-15 0.900 77,906 +0 0.00% 70,087
2023-08-16 2023-08-14 0.900 77,906 +0 0.00% 70,087
2023-08-15 2023-08-11 0.910 77,906 +0 0.00% 70,875
2023-08-14 2023-08-10 0.900 77,906 +0 0.00% 70,087
2023-08-11 2023-08-09 0.910 77,906 +0 0.00% 70,875
2023-08-10 2023-08-08 0.910 77,906 +0 0.00% 70,875
2023-08-09 2023-08-07 0.910 77,906 +0 0.00% 70,875
2023-08-08 2023-08-04 0.920 77,906 +0 0.00% 71,662
2023-08-07 2023-08-03 0.910 77,906 +0 0.00% 70,875
2023-08-04 2023-08-02 0.930 77,906 +0 0.00% 72,450
2023-08-03 2023-08-01 0.950 77,906 +0 0.00% 74,025
2023-08-02 2023-07-31 0.910 77,906 +0 0.00% 70,875
2023-08-01 2023-07-28 0.930 77,906 +0 0.00% 72,450
2023-07-31 2023-07-27 0.950 77,906 +0 0.00% 74,025
2023-07-28 2023-07-26 0.930 77,906 +0 0.00% 72,450
2023-07-27 2023-07-25 0.940 77,906 +0 0.00% 73,237
2023-07-26 2023-07-24 0.910 77,906 +0 0.00% 70,875
2023-07-25 2023-07-21 0.910 77,906 +0 0.00% 70,875
2023-07-24 2023-07-20 0.920 77,906 +0 0.00% 71,662
2023-07-21 2023-07-19 0.910 77,906 +0 0.00% 70,875
2023-07-20 2023-07-18 0.879 77,906 +0 0.00% 68,512
2023-07-19 2023-07-14 0.890 77,906 +0 0.00% 69,300
2023-07-18 2023-07-13 0.890 77,906 +0 0.00% 69,300
2023-07-14 2023-07-12 0.890 77,906 +0 0.00% 69,300
2023-07-13 2023-07-11 0.910 77,906 +0 0.00% 70,875
2023-07-12 2023-07-10 0.900 77,906 +0 0.00% 70,087
2023-07-11 2023-07-07 0.890 77,906 +0 0.00% 69,300
2023-07-10 2023-07-06 0.890 77,906 +0 0.00% 69,300
2023-07-07 2023-07-05 0.900 77,906 +0 0.00% 70,087
2023-07-06 2023-07-04 0.900 77,906 +0 0.00% 70,087
2023-07-05 2023-07-03 0.910 77,906 +0 0.00% 70,875
2023-07-04 2023-06-30 0.930 77,906 +0 0.00% 72,450
2023-07-03 2023-06-29 0.920 77,906 +0 0.00% 71,662
2023-06-30 2023-06-28 0.930 77,906 +0 0.00% 72,450
2023-06-29 2023-06-27 0.920 77,906 +0 0.00% 71,662
2023-06-28 2023-06-26 0.905 77,906 +0 0.00% 70,483
2023-06-27 2023-06-23 0.884 77,906 +437 0.00% 68,899
2023-06-26 2023-06-21 0.905 77,469 +0 0.00% 70,088
2023-06-23 2023-06-20 0.895 77,469 +0 0.00% 69,300
2023-06-21 2023-06-19 0.915 77,469 +0 0.00% 70,875
2023-06-20 2023-06-16 0.925 77,469 +0 0.00% 71,663
2023-06-19 2023-06-15 0.905 77,469 +0 0.00% 70,088
2023-06-16 2023-06-14 0.905 77,469 +0 0.00% 70,088
2023-06-15 2023-06-13 0.895 77,469 +0 0.00% 69,300
2023-06-14 2023-06-12 0.895 77,469 +0 0.00% 69,300
2023-06-13 2023-06-09 0.884 77,469 +0 0.00% 68,513
2023-06-12 2023-06-08 0.884 77,469 +0 0.00% 68,513
2023-06-09 2023-06-07 0.895 77,469 +0 0.00% 69,300
2023-06-08 2023-06-06 0.884 77,469 +0 0.00% 68,513
2023-06-07 2023-06-05 0.884 77,469 +0 0.00% 68,513
2023-06-06 2023-06-02 0.895 77,469 +0 0.00% 69,300
2023-06-05 2023-06-01 0.905 77,469 +0 0.00% 70,088
2023-06-02 2023-05-31 0.915 77,469 +0 0.00% 70,875
2023-06-01 2023-05-30 0.874 77,469 +0 0.00% 67,725
2023-05-31 2023-05-29 0.874 77,469 +0 0.00% 67,725
2023-05-30 2023-05-25 0.884 77,469 +0 0.00% 68,513
2023-05-29 2023-05-24 0.925 77,469 +0 0.00% 71,663
2023-05-25 2023-05-23 0.884 77,469 +0 0.00% 68,513
2023-05-24 2023-05-22 0.895 77,469 +0 0.00% 69,300
2023-05-23 2023-05-19 0.905 77,469 +0 0.00% 70,088
2023-05-22 2023-05-18 0.915 77,469 +0 0.00% 70,875
2023-05-19 2023-05-17 0.905 77,469 +0 0.00% 70,088
2023-05-18 2023-05-16 0.905 77,469 +0 0.00% 70,088
2023-05-17 2023-05-15 0.935 77,469 +0 0.00% 72,450
2023-05-16 2023-05-12 0.935 77,469 +0 0.00% 72,450
2023-05-15 2023-05-11 0.915 77,469 +0 0.00% 70,875
2023-05-12 2023-05-10 0.925 77,469 +0 0.00% 71,663
2023-05-11 2023-05-09 0.935 77,469 +0 0.00% 72,450
2023-05-10 2023-05-08 0.925 77,469 +0 0.00% 71,663
2023-05-09 2023-05-05 0.935 77,469 +0 0.00% 72,450
2023-05-08 2023-05-04 0.945 77,469 +0 0.00% 73,238
2023-05-05 2023-05-03 0.945 77,469 +0 0.00% 73,238
2023-05-04 2023-05-02 0.966 77,469 +0 0.00% 74,813
2023-05-03 2023-04-28 0.945 77,469 +0 0.00% 73,238
2023-05-02 2023-04-27 0.935 77,469 +0 0.00% 72,450
2023-04-28 2023-04-26 0.945 77,469 +0 0.00% 73,238
2023-04-27 2023-04-25 0.986 77,469 +0 0.00% 76,388
2023-04-26 2023-04-24 0.966 77,469 +0 0.00% 74,813
2023-04-25 2023-04-21 0.956 77,469 +0 0.00% 74,025
2023-04-24 2023-04-20 0.966 77,469 +0 0.00% 74,813
2023-04-21 2023-04-19 0.966 77,469 +0 0.00% 74,813
2023-04-20 2023-04-18 0.976 77,469 +0 0.00% 75,600
2023-04-19 2023-04-17 0.976 77,469 +0 0.00% 75,600
2023-04-18 2023-04-14 0.966 77,469 +0 0.00% 74,813
2023-04-17 2023-04-13 0.935 77,469 +0 0.00% 72,450
2023-04-14 2023-04-12 0.945 77,469 +0 0.00% 73,238
2023-04-13 2023-04-11 0.935 77,469 +0 0.00% 72,450
2023-04-12 2023-04-06 0.874 77,469 +0 0.00% 67,725
2023-04-11 2023-04-04 0.874 77,469 +0 0.00% 67,725
2023-04-06 2023-04-03 0.874 77,469 +0 0.00% 67,725
2023-04-04 2023-03-31 0.874 77,469 +0 0.00% 67,725
2023-04-03 2023-03-30 0.874 77,469 +0 0.00% 67,725
2023-03-31 2023-03-29 0.895 77,469 +0 0.00% 69,300
2023-03-30 2023-03-28 0.884 77,469 +0 0.00% 68,513
2023-03-29 2023-03-27 0.874 77,469 +0 0.00% 67,725
2023-03-28 2023-03-24 0.884 77,469 +0 0.00% 68,513
2023-03-27 2023-03-23 0.895 77,469 +0 0.00% 69,300
2023-03-24 2023-03-22 0.884 77,469 +0 0.00% 68,513
2023-03-23 2023-03-21 0.895 77,469 +0 0.00% 69,300
2023-03-22 2023-03-20 0.884 77,469 +0 0.00% 68,513
2023-03-21 2023-03-17 0.874 77,469 +0 0.00% 67,725
2023-03-20 2023-03-16 0.874 77,469 +0 0.00% 67,725
2023-03-17 2023-03-15 0.915 77,469 +0 0.00% 70,875
2023-03-16 2023-03-14 0.905 77,469 +0 0.00% 70,088
2023-03-15 2023-03-13 0.915 77,469 +0 0.00% 70,875
2023-03-14 2023-03-10 0.915 77,469 +0 0.00% 70,875
2023-03-13 2023-03-09 0.935 77,469 +0 0.00% 72,450
2023-03-10 2023-03-08 0.895 77,469 +0 0.00% 69,300
2023-03-09 2023-03-07 0.905 77,469 +0 0.00% 70,088
2023-03-08 2023-03-06 0.895 77,469 +0 0.00% 69,300
2023-03-07 2023-03-03 0.895 77,469 +0 0.00% 69,300
2023-03-06 2023-03-02 0.884 77,469 +0 0.00% 68,513
2023-03-03 2023-03-01 0.844 77,469 +0 0.00% 65,363
2023-03-02 2023-02-28 0.844 77,469 +0 0.00% 65,363
2023-03-01 2023-02-27 0.864 77,469 +0 0.00% 66,938
2023-02-28 2023-02-24 0.874 77,469 +0 0.00% 67,725
2023-02-27 2023-02-23 0.884 77,469 +0 0.00% 68,513
2023-02-24 2023-02-22 0.884 77,469 +0 0.00% 68,513
2023-02-23 2023-02-21 0.874 77,469 +0 0.00% 67,725
2023-02-22 2023-02-20 0.864 77,469 +0 0.00% 66,938
2023-02-21 2023-02-17 0.864 77,469 +0 0.00% 66,938
2023-02-20 2023-02-16 0.864 77,469 +0 0.00% 66,938
2023-02-17 2023-02-15 0.884 77,469 +0 0.00% 68,513
2023-02-16 2023-02-14 0.874 77,469 +0 0.00% 67,725
2023-02-15 2023-02-13 0.884 77,469 +0 0.00% 68,513
2023-02-14 2023-02-10 0.884 77,469 +0 0.00% 68,513
2023-02-13 2023-02-09 0.884 77,469 +0 0.00% 68,513
2023-02-10 2023-02-08 0.895 77,469 +0 0.00% 69,300
2023-02-09 2023-02-07 0.895 77,469 +0 0.00% 69,300
2023-02-08 2023-02-06 0.895 77,469 +0 0.00% 69,300
2023-02-07 2023-02-03 0.874 77,469 +0 0.00% 67,725
2023-02-06 2023-02-02 0.874 77,469 +0 0.00% 67,725
2023-02-03 2023-02-01 0.864 77,469 +0 0.00% 66,938
2023-02-02 2023-01-31 0.874 77,469 +0 0.00% 67,725
2023-02-01 2023-01-30 0.874 77,469 +0 0.00% 67,725
2023-01-31 2023-01-27 0.895 77,469 +0 0.00% 69,300
2023-01-30 2023-01-26 0.905 77,469 +0 0.00% 70,088
2023-01-27 2023-01-20 0.895 77,469 +0 0.00% 69,300
2023-01-26 2023-01-19 0.884 77,469 +0 0.00% 68,513
2023-01-20 2023-01-18 0.895 77,469 +0 0.00% 69,300
2023-01-19 2023-01-17 0.874 77,469 +0 0.00% 67,725
2023-01-18 2023-01-16 0.874 77,469 +0 0.00% 67,725
2023-01-17 2023-01-13 0.874 77,469 +0 0.00% 67,725
2023-01-16 2023-01-12 0.884 77,469 +0 0.00% 68,513
2023-01-13 2023-01-11 0.884 77,469 +0 0.00% 68,513
2023-01-12 2023-01-10 0.874 77,469 +0 0.00% 67,725
2023-01-11 2023-01-09 0.905 77,469 +0 0.00% 70,088
2023-01-10 2023-01-06 0.905 77,469 +0 0.00% 70,088
2023-01-09 2023-01-05 0.895 77,469 +0 0.00% 69,300
2023-01-06 2023-01-04 0.905 77,469 +0 0.00% 70,088
2023-01-05 2023-01-03 0.905 77,469 +0 0.00% 70,088
2023-01-04 2022-12-30 0.905 77,469 +0 0.00% 70,088
2023-01-03 2022-12-29 0.895 77,469 +0 0.00% 69,300
2022-12-30 2022-12-28 0.895 77,469 +0 0.00% 69,300
2022-12-29 2022-12-23 0.854 77,469 +0 0.00% 66,150
2022-12-28 2022-12-22 0.864 77,469 +0 0.00% 66,938
2022-12-23 2022-12-21 0.874 77,469 +0 0.00% 67,725
2022-12-22 2022-12-20 0.895 77,469 +0 0.00% 69,300
2022-12-21 2022-12-19 0.884 77,469 +0 0.00% 68,513
2022-12-20 2022-12-16 0.884 77,469 +0 0.00% 68,513
2022-12-19 2022-12-15 0.884 77,469 +0 0.00% 68,513
2022-12-16 2022-12-14 0.905 77,469 +0 0.00% 70,088
2022-12-15 2022-12-13 0.915 77,469 +0 0.00% 70,875
2022-12-14 2022-12-12 0.905 77,469 +0 0.00% 70,088
2022-12-13 2022-12-09 0.925 77,469 +0 0.00% 71,663
2022-12-12 2022-12-08 0.915 77,469 +0 0.00% 70,875
2022-12-09 2022-12-07 0.874 77,469 +0 0.00% 67,725
2022-12-08 2022-12-06 0.874 77,469 +0 0.00% 67,725
2022-12-07 2022-12-05 0.874 77,469 +0 0.00% 67,725
2022-12-06 2022-12-02 0.905 77,469 +0 0.00% 70,088
2022-12-05 2022-12-01 0.935 77,469 +0 0.00% 72,450
2022-12-02 2022-11-30 0.895 77,469 +0 0.00% 69,300
2022-12-01 2022-11-29 0.895 77,469 +0 0.00% 69,300
2022-11-30 2022-11-28 0.925 77,469 +0 0.00% 71,663
2022-11-29 2022-11-25 0.915 77,469 +0 0.00% 70,875
2022-11-28 2022-11-24 0.935 77,469 +0 0.00% 72,450
2022-11-25 2022-11-23 0.874 77,469 +0 0.00% 67,725
2022-11-24 2022-11-22 0.874 77,469 +0 0.00% 67,725
2022-11-23 2022-11-21 0.884 77,469 +0 0.00% 68,513
2022-11-22 2022-11-18 0.884 77,469 +0 0.00% 68,513
2022-11-21 2022-11-17 0.884 77,469 +0 0.00% 68,513
2022-11-18 2022-11-16 0.895 77,469 +0 0.00% 69,300
2022-11-17 2022-11-15 0.895 77,469 +0 0.00% 69,300
2022-11-16 2022-11-14 0.915 77,469 +0 0.00% 70,875
2022-11-15 2022-11-11 0.905 77,469 +0 0.00% 70,088
2022-11-14 2022-11-10 0.905 77,469 +0 0.00% 70,088
2022-11-11 2022-11-09 0.915 77,469 +0 0.00% 70,875
2022-11-10 2022-11-08 0.915 77,469 +0 0.00% 70,875
2022-11-09 2022-11-07 0.915 77,469 +0 0.00% 70,875
2022-11-08 2022-11-04 0.905 77,469 +0 0.00% 70,088
2022-11-07 2022-11-03 0.884 77,469 +0 0.00% 68,513
2022-11-04 2022-11-02 0.905 77,469 +0 0.00% 70,088
2022-11-03 2022-11-01 0.895 77,469 +0 0.00% 69,300
2022-11-02 2022-10-31 0.884 77,469 +0 0.00% 68,513
2022-11-01 2022-10-28 0.915 77,469 +0 0.00% 70,875
2022-10-31 2022-10-27 0.925 77,469 +0 0.00% 71,663
2022-10-28 2022-10-26 0.915 77,469 +0 0.00% 70,875
2022-10-27 2022-10-25 0.915 77,469 +0 0.00% 70,875
2022-10-26 2022-10-24 0.915 77,469 +0 0.00% 70,875
2022-10-25 2022-10-21 0.915 77,469 +0 0.00% 70,875
2022-10-24 2022-10-20 0.945 77,469 +0 0.00% 73,238
2022-10-21 2022-10-19 0.945 77,469 +0 0.00% 73,238
2022-10-20 2022-10-18 0.935 77,469 +0 0.00% 72,450
2022-10-19 2022-10-17 0.915 77,469 +0 0.00% 70,875
2022-10-18 2022-10-14 0.915 77,469 +0 0.00% 70,875
2022-10-17 2022-10-13 0.915 77,469 +0 0.00% 70,875
2022-10-14 2022-10-12 0.966 77,469 +0 0.00% 74,813
2022-10-13 2022-10-11 0.915 77,469 +0 0.00% 70,875
2022-10-12 2022-10-10 0.915 77,469 +0 0.00% 70,875
2022-10-11 2022-10-07 0.935 77,469 +0 0.00% 72,450
2022-10-10 2022-10-06 0.945 77,469 +0 0.00% 73,238
2022-10-07 2022-10-05 0.956 77,469 +0 0.00% 74,025
2022-10-06 2022-10-03 0.945 77,469 +0 0.00% 73,238
2022-10-05 2022-09-30 0.956 77,469 +0 0.00% 74,025
2022-10-03 2022-09-29 0.966 77,469 +0 0.00% 74,813
2022-09-30 2022-09-28 0.976 77,469 +0 0.00% 75,600
2022-09-29 2022-09-27 0.976 77,469 +0 0.00% 75,600
2022-09-28 2022-09-26 0.976 77,469 +0 0.00% 75,600
2022-09-27 2022-09-23 0.986 77,469 +0 0.00% 76,388
2022-09-26 2022-09-22 0.986 77,469 +0 0.00% 76,388
2022-09-23 2022-09-21 1.006 77,469 +0 0.00% 77,963
2022-09-22 2022-09-20 1.027 77,469 +0 0.00% 79,538
2022-09-21 2022-09-19 1.027 77,469 +0 0.00% 79,538
2022-09-20 2022-09-16 1.037 77,469 +0 0.00% 80,325
2022-09-19 2022-09-15 1.047 77,469 +0 0.00% 81,113
2022-09-16 2022-09-14 1.006 77,469 +0 0.00% 77,963
2022-09-15 2022-09-13 1.017 77,469 +0 0.00% 78,750
2022-09-14 2022-09-09 1.006 77,469 +0 0.00% 77,963
2022-09-13 2022-09-08 1.006 77,469 +0 0.00% 77,963
2022-09-09 2022-09-07 1.017 77,469 +0 0.00% 78,750
2022-09-08 2022-09-06 1.017 77,469 +0 0.00% 78,750
2022-09-07 2022-09-05 1.006 77,469 +0 0.00% 77,963
2022-09-06 2022-09-02 0.996 77,469 +0 0.00% 77,175
2022-09-05 2022-09-01 1.006 77,469 +0 0.00% 77,963
2022-09-02 2022-08-31 1.006 77,469 +0 0.00% 77,963
2022-09-01 2022-08-30 1.006 77,469 +0 0.00% 77,963
2022-08-31 2022-08-29 1.017 77,469 +0 0.00% 78,750
2022-08-30 2022-08-26 1.006 77,469 +0 0.00% 77,963
2022-08-29 2022-08-25 1.017 77,469 +0 0.00% 78,750
2022-08-26 2022-08-24 1.017 77,469 +0 0.00% 78,750
2022-08-25 2022-08-23 1.017 77,469 +0 0.00% 78,750
2022-08-24 2022-08-22 1.017 77,469 +0 0.00% 78,750
2022-08-23 2022-08-19 1.017 77,469 +0 0.00% 78,750
2022-08-22 2022-08-18 1.017 77,469 +0 0.00% 78,750
2022-08-19 2022-08-17 1.027 77,469 +0 0.00% 79,538
2022-08-18 2022-08-16 1.027 77,469 +0 0.00% 79,538
2022-08-17 2022-08-15 1.047 77,469 +0 0.00% 81,113
2022-08-16 2022-08-12 1.027 77,469 +0 0.00% 79,538
2022-08-15 2022-08-11 1.017 77,469 +0 0.00% 78,750
2022-08-12 2022-08-10 1.017 77,469 +0 0.00% 78,750
2022-08-11 2022-08-09 1.027 77,469 +0 0.00% 79,538
2022-08-10 2022-08-08 1.067 77,469 +0 0.00% 82,688
2022-08-09 2022-08-05 1.057 77,469 +0 0.00% 81,900
2022-08-08 2022-08-04 1.047 77,469 +0 0.00% 81,113
2022-08-05 2022-08-03 1.027 77,469 +0 0.00% 79,538
2022-08-04 2022-08-02 1.047 77,469 +0 0.00% 81,113
2022-08-03 2022-08-01 1.057 77,469 +0 0.00% 81,900
2022-08-02 2022-07-29 1.078 77,469 +0 0.00% 83,475
2022-08-01 2022-07-28 1.078 77,469 +0 0.00% 83,475
2022-07-29 2022-07-27 1.067 77,469 +0 0.00% 82,688
2022-07-28 2022-07-26 1.078 77,469 +0 0.00% 83,475
2022-07-27 2022-07-25 1.057 77,469 +0 0.00% 81,900
2022-07-26 2022-07-22 1.057 77,469 +0 0.00% 81,900
2022-07-25 2022-07-21 1.067 77,469 +0 0.00% 82,688
2022-07-22 2022-07-20 1.057 77,469 +0 0.00% 81,900
2022-07-21 2022-07-19 1.027 77,469 +0 0.00% 79,538
2022-07-20 2022-07-18 1.027 77,469 +0 0.00% 79,538
2022-07-19 2022-07-15 1.006 77,469 +0 0.00% 77,963
2022-07-18 2022-07-14 1.017 77,469 +0 0.00% 78,750
2022-07-15 2022-07-13 1.017 77,469 +0 0.00% 78,750
2022-07-14 2022-07-12 1.006 77,469 +0 0.00% 77,963
2022-07-13 2022-07-11 1.017 77,469 +0 0.00% 78,750
2022-07-12 2022-07-08 1.017 77,469 +0 0.00% 78,750
2022-07-11 2022-07-07 1.027 77,469 +0 0.00% 79,538
2022-07-08 2022-07-06 1.057 77,469 +0 0.00% 81,900
2022-07-07 2022-07-05 1.067 77,469 +0 0.00% 82,688
2022-07-06 2022-07-04 1.067 77,469 +0 0.00% 82,688
2022-07-05 2022-06-30 1.088 77,469 +0 0.00% 84,263
2022-07-04 2022-06-29 1.078 77,469 +0 0.00% 83,475
2022-06-30 2022-06-28 1.072 77,469 +0 0.00% 83,083
2022-06-29 2022-06-27 1.083 77,469 +369 0.00% 83,875
2022-06-28 2022-06-24 1.072 77,100 +0 0.00% 82,688
2022-06-27 2022-06-23 1.062 77,100 +0 0.00% 81,900
2022-06-24 2022-06-22 1.072 77,100 +0 0.00% 82,688
2022-06-23 2022-06-21 1.062 77,100 +0 0.00% 81,900
2022-06-22 2022-06-20 1.052 77,100 +0 0.00% 81,113
2022-06-21 2022-06-17 1.042 77,100 +0 0.00% 80,325
2022-06-20 2022-06-16 1.042 77,100 +0 0.00% 80,325
2022-06-17 2022-06-15 1.042 77,100 +0 0.00% 80,325
2022-06-16 2022-06-14 1.042 77,100 +0 0.00% 80,325
2022-06-15 2022-06-13 1.032 77,100 +0 0.00% 79,538
2022-06-14 2022-06-10 1.042 77,100 +0 0.00% 80,325
2022-06-13 2022-06-09 1.032 77,100 +0 0.00% 79,538
2022-06-10 2022-06-08 1.042 77,100 +0 0.00% 80,325
2022-06-09 2022-06-07 1.042 77,100 +0 0.00% 80,325
2022-06-08 2022-06-06 1.032 77,100 +0 0.00% 79,538
2022-06-07 2022-06-02 1.042 77,100 +0 0.00% 80,325
2022-06-06 2022-06-01 1.042 77,100 +0 0.00% 80,325
2022-06-02 2022-05-31 1.021 77,100 +0 0.00% 78,750
2022-06-01 2022-05-30 0.981 77,100 +0 0.00% 75,600
2022-05-31 2022-05-27 0.981 77,100 +0 0.00% 75,600
2022-05-30 2022-05-26 0.981 77,100 +0 0.00% 75,600
2022-05-27 2022-05-25 1.011 77,100 +0 0.00% 77,963
2022-05-26 2022-05-24 1.021 77,100 +0 0.00% 78,750
2022-05-25 2022-05-23 1.011 77,100 +0 0.00% 77,963
2022-05-24 2022-05-20 1.011 77,100 +0 0.00% 77,963
2022-05-23 2022-05-19 1.011 77,100 +0 0.00% 77,963
2022-05-20 2022-05-18 1.011 77,100 +0 0.00% 77,963
2022-05-19 2022-05-17 1.011 77,100 +0 0.00% 77,963
2022-05-18 2022-05-16 1.001 77,100 +0 0.00% 77,175
2022-05-17 2022-05-13 1.001 77,100 +0 0.00% 77,175
2022-05-16 2022-05-12 1.001 77,100 +0 0.00% 77,175
2022-05-13 2022-05-11 1.001 77,100 +0 0.00% 77,175
2022-05-12 2022-05-10 1.011 77,100 +0 0.00% 77,963
2022-05-11 2022-05-06 1.021 77,100 +0 0.00% 78,750
2022-05-10 2022-05-05 1.032 77,100 +0 0.00% 79,538
2022-05-06 2022-05-04 1.032 77,100 +0 0.00% 79,538
2022-05-05 2022-05-03 1.032 77,100 +0 0.00% 79,538
2022-05-04 2022-04-29 1.011 77,100 +0 0.00% 77,963
2022-05-03 2022-04-28 0.981 77,100 +0 0.00% 75,600
2022-04-29 2022-04-27 1.001 77,100 +0 0.00% 77,175
2022-04-28 2022-04-26 1.011 77,100 +0 0.00% 77,963
2022-04-27 2022-04-25 1.021 77,100 +0 0.00% 78,750
2022-04-26 2022-04-22 1.042 77,100 +0 0.00% 80,325
2022-04-25 2022-04-21 1.093 77,100 +0 0.00% 84,263
2022-04-22 2022-04-20 1.093 77,100 +0 0.00% 84,263
2022-04-21 2022-04-19 1.083 77,100 +0 0.00% 83,475
2022-04-20 2022-04-14 1.072 77,100 +0 0.00% 82,688
2022-04-19 2022-04-13 1.062 77,100 +0 0.00% 81,900
2022-04-14 2022-04-12 1.072 77,100 +0 0.00% 82,688
2022-04-13 2022-04-11 1.062 77,100 +0 0.00% 81,900
2022-04-12 2022-04-08 1.083 77,100 +0 0.00% 83,475
2022-04-11 2022-04-07 1.093 77,100 +0 0.00% 84,263
2022-04-08 2022-04-06 1.103 77,100 +0 0.00% 85,050
2022-04-07 2022-04-04 1.113 77,100 +0 0.00% 85,838
2022-04-06 2022-04-01 1.072 77,100 +0 0.00% 82,688
2022-04-04 2022-03-31 1.072 77,100 +0 0.00% 82,688
2022-04-01 2022-03-30 1.072 77,100 +0 0.00% 82,688
2022-03-31 2022-03-29 1.052 77,100 +0 0.00% 81,113
2022-03-30 2022-03-28 1.052 77,100 +0 0.00% 81,113
2022-03-29 2022-03-25 1.042 77,100 +0 0.00% 80,325
2022-03-28 2022-03-24 1.052 77,100 +0 0.00% 81,113
2022-03-25 2022-03-23 1.052 77,100 +0 0.00% 81,113
2022-03-24 2022-03-22 1.072 77,100 +0 0.00% 82,688
2022-03-23 2022-03-21 1.062 77,100 +0 0.00% 81,900
2022-03-22 2022-03-18 1.052 77,100 +0 0.00% 81,113
2022-03-21 2022-03-17 1.001 77,100 +0 0.00% 77,175
2022-03-18 2022-03-16 1.042 77,100 +0 0.00% 80,325
2022-03-17 2022-03-15 1.001 77,100 +0 0.00% 77,175
2022-03-16 2022-03-14 1.062 77,100 +0 0.00% 81,900
2022-03-15 2022-03-11 1.083 77,100 +0 0.00% 83,475
2022-03-14 2022-03-10 1.103 77,100 +0 0.00% 85,050
2022-03-11 2022-03-09 1.083 77,100 +0 0.00% 83,475
2022-03-10 2022-03-08 1.124 77,100 +0 0.00% 86,625
2022-03-09 2022-03-07 1.144 77,100 +0 0.00% 88,200
2022-03-08 2022-03-04 1.144 77,100 +0 0.00% 88,200
2022-03-07 2022-03-03 1.144 77,100 +0 0.00% 88,200
2022-03-04 2022-03-02 1.124 77,100 +0 0.00% 86,625
2022-03-03 2022-03-01 1.124 77,100 +0 0.00% 86,625
2022-03-02 2022-02-28 1.093 77,100 +0 0.00% 84,263
2022-03-01 2022-02-25 1.072 77,100 +0 0.00% 82,688
2022-02-28 2022-02-24 1.062 77,100 +0 0.00% 81,900
2022-02-25 2022-02-23 1.093 77,100 +0 0.00% 84,263
2022-02-24 2022-02-22 1.093 77,100 +0 0.00% 84,263
2022-02-23 2022-02-21 1.134 77,100 +0 0.00% 87,413
2022-02-22 2022-02-18 1.124 77,100 +0 0.00% 86,625
2022-02-21 2022-02-17 1.175 77,100 +0 0.00% 90,563
2022-02-18 2022-02-16 1.154 77,100 +0 0.00% 88,988
2022-02-17 2022-02-15 1.083 77,100 +0 0.00% 83,475
2022-02-16 2022-02-14 1.195 77,100 +0 0.00% 92,138
2022-02-15 2022-02-11 1.113 77,100 +0 0.00% 85,838
2022-02-14 2022-02-10 1.103 77,100 +0 0.00% 85,050
2022-02-11 2022-02-09 1.113 77,100 +0 0.00% 85,838
2022-02-10 2022-02-08 1.093 77,100 +0 0.00% 84,263
2022-02-09 2022-02-07 1.134 77,100 +0 0.00% 87,413
2022-02-08 2022-02-04 1.175 77,100 +0 0.00% 90,563
2022-02-07 2022-01-31 1.083 77,100 +0 0.00% 83,475
2022-02-04 2022-01-27 1.093 77,100 +0 0.00% 84,263
2022-01-28 2022-01-26 1.093 77,100 +0 0.00% 84,263
2022-01-27 2022-01-25 1.113 77,100 +0 0.00% 85,838
2022-01-26 2022-01-24 1.083 77,100 +0 0.00% 83,475
2022-01-25 2022-01-21 1.144 77,100 +0 0.00% 88,200
2022-01-24 2022-01-20 1.175 77,100 +0 0.00% 90,563
2022-01-21 2022-01-19 1.154 77,100 +0 0.00% 88,988
2022-01-20 2022-01-18 1.164 77,100 +0 0.00% 89,775
2022-01-19 2022-01-17 1.226 77,100 +0 0.00% 94,500
2022-01-18 2022-01-14 1.175 77,100 +0 0.00% 90,563
2022-01-17 2022-01-13 1.226 77,100 +0 0.00% 94,500
2022-01-14 2022-01-12 1.113 77,100 +0 0.00% 85,838
2022-01-13 2022-01-11 1.062 77,100 +0 0.00% 81,900
2022-01-12 2022-01-10 1.042 77,100 +0 0.00% 80,325
2022-01-11 2022-01-07 1.032 77,100 +0 0.00% 79,538
2022-01-10 2022-01-06 1.021 77,100 +0 0.00% 78,750
2022-01-07 2022-01-05 1.011 77,100 +0 0.00% 77,963
2022-01-06 2022-01-04 1.001 77,100 +0 0.00% 77,175
2022-01-05 2022-01-03 1.011 77,100 +0 0.00% 77,963
2022-01-04 2021-12-31 1.001 77,100 +0 0.00% 77,175
2022-01-03 2021-12-29 0.991 77,100 +0 0.00% 76,388
2021-12-30 2021-12-28 1.001 77,100 +0 0.00% 77,175
2021-12-29 2021-12-24 0.970 77,100 +0 0.00% 74,813
2021-12-28 2021-12-22 0.981 77,100 +0 0.00% 75,600
2021-12-23 2021-12-21 0.970 77,100 +0 0.00% 74,813
2021-12-22 2021-12-20 0.960 77,100 +0 0.00% 74,025
2021-12-21 2021-12-17 0.960 77,100 +0 0.00% 74,025
2021-12-20 2021-12-16 0.940 77,100 +0 0.00% 72,450
2021-12-17 2021-12-15 0.929 77,100 +0 0.00% 71,663
2021-12-16 2021-12-14 0.929 77,100 +0 0.00% 71,663
2021-12-15 2021-12-13 0.940 77,100 +0 0.00% 72,450
2021-12-14 2021-12-10 0.940 77,100 +0 0.00% 72,450
2021-12-13 2021-12-09 0.929 77,100 +0 0.00% 71,663
2021-12-10 2021-12-08 0.940 77,100 +0 0.00% 72,450
2021-12-09 2021-12-07 0.929 77,100 +0 0.00% 71,663
2021-12-08 2021-12-06 0.919 77,100 +0 0.00% 70,875
2021-12-07 2021-12-03 0.919 77,100 +0 0.00% 70,875
2021-12-06 2021-12-02 0.960 77,100 +0 0.00% 74,025
2021-12-03 2021-12-01 0.960 77,100 +0 0.00% 74,025
2021-12-02 2021-11-30 0.950 77,100 +0 0.00% 73,238
2021-12-01 2021-11-29 0.960 77,100 +0 0.00% 74,025
2021-11-30 2021-11-26 0.960 77,100 +0 0.00% 74,025
2021-11-29 2021-11-25 0.970 77,100 +0 0.00% 74,813
2021-11-26 2021-11-24 0.970 77,100 +0 0.00% 74,813
2021-11-25 2021-11-23 0.970 77,100 +0 0.00% 74,813
2021-11-24 2021-11-22 0.970 77,100 +0 0.00% 74,813
2021-11-23 2021-11-19 0.970 77,100 +0 0.00% 74,813
2021-11-22 2021-11-18 0.970 77,100 +0 0.00% 74,813
2021-11-19 2021-11-17 0.970 77,100 +0 0.00% 74,813
2021-11-18 2021-11-16 0.970 77,100 +0 0.00% 74,813
2021-11-17 2021-11-15 0.970 77,100 +0 0.00% 74,813
2021-11-16 2021-11-12 0.970 77,100 +0 0.00% 74,813
2021-11-15 2021-11-11 0.970 77,100 +0 0.00% 74,813
2021-11-12 2021-11-10 0.970 77,100 +0 0.00% 74,813
2021-11-11 2021-11-09 0.970 77,100 +0 0.00% 74,813
2021-11-10 2021-11-08 0.970 77,100 +0 0.00% 74,813
2021-11-09 2021-11-05 0.960 77,100 +0 0.00% 74,025
2021-11-08 2021-11-04 0.970 77,100 +0 0.00% 74,813
2021-11-05 2021-11-03 0.960 77,100 +0 0.00% 74,025
2021-11-04 2021-11-02 0.970 77,100 +0 0.00% 74,813
2021-11-03 2021-11-01 0.970 77,100 +0 0.00% 74,813
2021-11-02 2021-10-29 0.950 77,100 +0 0.00% 73,238
2021-11-01 2021-10-28 0.950 77,100 +0 0.00% 73,238
2021-10-29 2021-10-27 0.960 77,100 +0 0.00% 74,025
2021-10-28 2021-10-26 0.950 77,100 +0 0.00% 73,238
2021-10-27 2021-10-25 0.950 77,100 +0 0.00% 73,238
2021-10-26 2021-10-22 0.960 77,100 +0 0.00% 74,025
2021-10-25 2021-10-21 0.991 77,100 +0 0.00% 76,388
2021-10-22 2021-10-20 1.001 77,100 +0 0.00% 77,175
2021-10-21 2021-10-19 0.981 77,100 +0 0.00% 75,600
2021-10-20 2021-10-18 0.950 77,100 +0 0.00% 73,238
2021-10-19 2021-10-15 0.970 77,100 +0 0.00% 74,813
2021-10-18 2021-10-12 0.981 77,100 +0 0.00% 75,600
2021-10-15 2021-10-11 0.970 77,100 +0 0.00% 74,813
2021-10-12 2021-10-08 0.940 77,100 +0 0.00% 72,450
2021-10-11 2021-10-07 0.940 77,100 +0 0.00% 72,450
2021-10-08 2021-10-06 0.929 77,100 +0 0.00% 71,663
2021-10-07 2021-10-05 0.940 77,100 +0 0.00% 72,450
2021-10-06 2021-10-04 0.919 77,100 +0 0.00% 70,875
2021-10-05 2021-09-30 0.929 77,100 +0 0.00% 71,663
2021-10-04 2021-09-29 0.919 77,100 +0 0.00% 70,875
2021-09-30 2021-09-28 0.909 77,100 +0 0.00% 70,088
2021-09-29 2021-09-27 0.909 77,100 +0 0.00% 70,088
2021-09-28 2021-09-24 0.919 77,100 +0 0.00% 70,875
2021-09-27 2021-09-23 0.909 77,100 +0 0.00% 70,088
2021-09-24 2021-09-21 0.899 77,100 +0 0.00% 69,300
2021-09-23 2021-09-20 0.899 77,100 +0 0.00% 69,300
2021-09-21 2021-09-17 0.899 77,100 +0 0.00% 69,300
2021-09-20 2021-09-16 0.909 77,100 +0 0.00% 70,088
2021-09-17 2021-09-15 0.909 77,100 +0 0.00% 70,088
2021-09-16 2021-09-14 0.909 77,100 +0 0.00% 70,088
2021-09-15 2021-09-13 0.909 77,100 +0 0.00% 70,088
2021-09-14 2021-09-10 0.909 77,100 +0 0.00% 70,088
2021-09-13 2021-09-09 0.909 77,100 +0 0.00% 70,088
2021-09-10 2021-09-08 0.919 77,100 +0 0.00% 70,875
2021-09-09 2021-09-07 0.929 77,100 +0 0.00% 71,663
2021-09-08 2021-09-06 0.919 77,100 +0 0.00% 70,875
2021-09-07 2021-09-03 0.909 77,100 +0 0.00% 70,088
2021-09-06 2021-09-02 0.899 77,100 +0 0.00% 69,300
2021-09-03 2021-09-01 0.899 77,100 +0 0.00% 69,300
2021-09-02 2021-08-31 0.909 77,100 +0 0.00% 70,088
2021-09-01 2021-08-30 0.919 77,100 +0 0.00% 70,875
2021-08-31 2021-08-27 0.909 77,100 +0 0.00% 70,088
2021-08-30 2021-08-26 0.929 77,100 +0 0.00% 71,663
2021-08-27 2021-08-25 0.919 77,100 +0 0.00% 70,875
2021-08-26 2021-08-24 0.919 77,100 +0 0.00% 70,875
2021-08-25 2021-08-23 0.919 77,100 +0 0.00% 70,875
2021-08-24 2021-08-20 0.899 77,100 +0 0.00% 69,300
2021-08-23 2021-08-19 0.909 77,100 +0 0.00% 70,088
2021-08-20 2021-08-18 0.909 77,100 +0 0.00% 70,088
2021-08-19 2021-08-17 0.899 77,100 +0 0.00% 69,300
2021-08-18 2021-08-16 0.909 77,100 +0 0.00% 70,088
2021-08-17 2021-08-13 0.909 77,100 +0 0.00% 70,088
2021-08-16 2021-08-12 0.909 77,100 +0 0.00% 70,088
2021-08-13 2021-08-11 0.919 77,100 +0 0.00% 70,875
2021-08-12 2021-08-10 0.919 77,100 +0 0.00% 70,875
2021-08-11 2021-08-09 0.919 77,100 +0 0.00% 70,875
2021-08-10 2021-08-06 0.909 77,100 +0 0.00% 70,088
2021-08-09 2021-08-05 0.919 77,100 +0 0.00% 70,875
2021-08-06 2021-08-04 0.919 77,100 +0 0.00% 70,875
2021-08-05 2021-08-03 0.909 77,100 +0 0.00% 70,088
2021-08-04 2021-08-02 0.919 77,100 +0 0.00% 70,875
2021-08-03 2021-07-30 0.909 77,100 +0 0.00% 70,088
2021-08-02 2021-07-29 0.889 77,100 +0 0.00% 68,513
2021-07-30 2021-07-28 0.878 77,100 +0 0.00% 67,725
2021-07-29 2021-07-27 0.868 77,100 +0 0.00% 66,938
2021-07-28 2021-07-26 0.889 77,100 +0 0.00% 68,513
2021-07-27 2021-07-23 0.909 77,100 +0 0.00% 70,088
2021-07-26 2021-07-22 0.909 77,100 +0 0.00% 70,088
2021-07-23 2021-07-21 0.929 77,100 +0 0.00% 71,663
2021-07-22 2021-07-20 0.919 77,100 +0 0.00% 70,875
2021-07-21 2021-07-19 0.899 77,100 +0 0.00% 69,300
2021-07-20 2021-07-16 0.919 77,100 +0 0.00% 70,875
2021-07-19 2021-07-15 0.909 77,100 +0 0.00% 70,088
2021-07-16 2021-07-14 0.889 77,100 +0 0.00% 68,513
2021-07-15 2021-07-13 0.909 77,100 +0 0.00% 70,088
2021-07-14 2021-07-12 0.909 77,100 +0 0.00% 70,088
2021-07-13 2021-07-09 0.909 77,100 +0 0.00% 70,088
2021-07-12 2021-07-08 0.889 77,100 +0 0.00% 68,513
2021-07-09 2021-07-07 0.899 77,100 +0 0.00% 69,300
2021-07-08 2021-07-06 0.909 77,100 +0 0.00% 70,088
2021-07-07 2021-07-05 0.919 77,100 +0 0.00% 70,875
2021-07-06 2021-07-02 0.929 77,100 +0 0.00% 71,663
2021-07-05 2021-06-30 0.919 77,100 +0 0.00% 70,875
2021-07-02 2021-06-29 0.919 77,100 +0 0.00% 70,875
2021-06-30 2021-06-28 0.935 77,100 +0 0.00% 72,059
2021-06-29 2021-06-25 0.924 77,100 +424 0.00% 71,267
2021-06-28 2021-06-24 0.914 76,676 +0 0.00% 70,087
2021-06-25 2021-06-23 0.924 76,676 +0 0.00% 70,875
2021-06-24 2021-06-22 0.924 76,676 +0 0.00% 70,875
2021-06-23 2021-06-21 0.904 76,676 +0 0.00% 69,300
2021-06-22 2021-06-18 0.873 76,676 +0 0.00% 66,937
2021-06-21 2021-06-17 0.873 76,676 +0 0.00% 66,937
2021-06-18 2021-06-16 0.863 76,676 +0 0.00% 66,150
2021-06-17 2021-06-15 0.873 76,676 +0 0.00% 66,937
2021-06-16 2021-06-11 0.863 76,676 +0 0.00% 66,150
2021-06-15 2021-06-10 0.873 76,676 +0 0.00% 66,937
2021-06-11 2021-06-09 0.863 76,676 +0 0.00% 66,150
2021-06-10 2021-06-08 0.873 76,676 +0 0.00% 66,937
2021-06-09 2021-06-07 0.873 76,676 +0 0.00% 66,937
2021-06-08 2021-06-04 0.863 76,676 +0 0.00% 66,150
2021-06-07 2021-06-03 0.863 76,676 +0 0.00% 66,150
2021-06-04 2021-06-02 0.863 76,676 +0 0.00% 66,150
2021-06-03 2021-06-01 0.863 76,676 +0 0.00% 66,150
2021-06-02 2021-05-31 0.863 76,676 +0 0.00% 66,150
2021-06-01 2021-05-28 0.873 76,676 +0 0.00% 66,937
2021-05-31 2021-05-27 0.863 76,676 +0 0.00% 66,150
2021-05-28 2021-05-26 0.873 76,676 +0 0.00% 66,937
2021-05-27 2021-05-25 0.873 76,676 +0 0.00% 66,937
2021-05-26 2021-05-24 0.863 76,676 +0 0.00% 66,150
2021-05-25 2021-05-21 0.873 76,676 +0 0.00% 66,937
2021-05-24 2021-05-20 0.873 76,676 +0 0.00% 66,937
2021-05-21 2021-05-18 0.863 76,676 +0 0.00% 66,150
2021-05-20 2021-05-17 0.873 76,676 +0 0.00% 66,937
2021-05-18 2021-05-14 0.873 76,676 +0 0.00% 66,937
2021-05-17 2021-05-13 0.863 76,676 +0 0.00% 66,150
2021-05-14 2021-05-12 0.873 76,676 +0 0.00% 66,937
2021-05-13 2021-05-11 0.863 76,676 +0 0.00% 66,150
2021-05-12 2021-05-10 0.863 76,676 +0 0.00% 66,150
2021-05-11 2021-05-07 0.873 76,676 +0 0.00% 66,937
2021-05-10 2021-05-06 0.863 76,676 +0 0.00% 66,150
2021-05-07 2021-05-05 0.863 76,676 +0 0.00% 66,150
2021-05-06 2021-05-04 0.863 76,676 +0 0.00% 66,150
2021-05-05 2021-05-03 0.873 76,676 +0 0.00% 66,937
2021-05-04 2021-04-30 0.863 76,676 +0 0.00% 66,150
2021-05-03 2021-04-29 0.863 76,676 +0 0.00% 66,150
2021-04-30 2021-04-28 0.852 76,676 +0 0.00% 65,362
2021-04-29 2021-04-27 0.863 76,676 +0 0.00% 66,150
2021-04-28 2021-04-26 0.863 76,676 +0 0.00% 66,150
2021-04-27 2021-04-23 0.863 76,676 +0 0.00% 66,150
2021-04-26 2021-04-22 0.873 76,676 +0 0.00% 66,937
2021-04-23 2021-04-21 0.863 76,676 +0 0.00% 66,150
2021-04-22 2021-04-20 0.863 76,676 +0 0.00% 66,150
2021-04-21 2021-04-19 0.873 76,676 +0 0.00% 66,937
2021-04-20 2021-04-16 0.873 76,676 +0 0.00% 66,937
2021-04-19 2021-04-15 0.863 76,676 +0 0.00% 66,150
2021-04-16 2021-04-14 0.863 76,676 +0 0.00% 66,150
2021-04-15 2021-04-13 0.873 76,676 +0 0.00% 66,937
2021-04-14 2021-04-12 0.873 76,676 +0 0.00% 66,937
2021-04-13 2021-04-09 0.873 76,676 +0 0.00% 66,937
2021-04-12 2021-04-08 0.873 76,676 +0 0.00% 66,937
2021-04-09 2021-04-07 0.873 76,676 +0 0.00% 66,937
2021-04-08 2021-04-01 0.873 76,676 +0 0.00% 66,937
2021-04-07 2021-03-31 0.873 76,676 +0 0.00% 66,937
2021-04-01 2021-03-30 0.873 76,676 +0 0.00% 66,937
2021-03-31 2021-03-29 0.873 76,676 +0 0.00% 66,937
2021-03-30 2021-03-26 0.873 76,676 +0 0.00% 66,937
2021-03-29 2021-03-25 0.863 76,676 +0 0.00% 66,150
2021-03-26 2021-03-24 0.863 76,676 +0 0.00% 66,150
2021-03-25 2021-03-23 0.873 76,676 +0 0.00% 66,937
2021-03-24 2021-03-22 0.894 76,676 +0 0.00% 68,512
2021-03-23 2021-03-19 0.894 76,676 +0 0.00% 68,512
2021-03-22 2021-03-18 0.914 76,676 +0 0.00% 70,087
2021-03-19 2021-03-17 0.904 76,676 +0 0.00% 69,300
2021-03-18 2021-03-16 0.924 76,676 +0 0.00% 70,875
2021-03-17 2021-03-15 0.945 76,676 +0 0.00% 72,450
2021-03-16 2021-03-12 0.935 76,676 +0 0.00% 71,662
2021-03-15 2021-03-11 0.945 76,676 +0 0.00% 72,450
2021-03-12 2021-03-10 0.935 76,676 +0 0.00% 71,662
2021-03-11 2021-03-09 0.914 76,676 +0 0.00% 70,087
2021-03-10 2021-03-08 0.924 76,676 +0 0.00% 70,875
2021-03-09 2021-03-05 0.945 76,676 +0 0.00% 72,450
2021-03-08 2021-03-04 0.935 76,676 +0 0.00% 71,662
2021-03-05 2021-03-03 0.955 76,676 +0 0.00% 73,237
2021-03-04 2021-03-02 0.955 76,676 +0 0.00% 73,237
2021-03-03 2021-03-01 0.935 76,676 +0 0.00% 71,662
2021-03-02 2021-02-26 0.914 76,676 +0 0.00% 70,087
2021-03-01 2021-02-25 0.935 76,676 +0 0.00% 71,662
2021-02-26 2021-02-24 0.935 76,676 +0 0.00% 71,662
2021-02-25 2021-02-23 0.955 76,676 +0 0.00% 73,237
2021-02-24 2021-02-22 0.965 76,676 +0 0.00% 74,025
2021-02-23 2021-02-19 0.965 76,676 +0 0.00% 74,025
2021-02-22 2021-02-18 0.965 76,676 +0 0.00% 74,025
2021-02-19 2021-02-17 0.976 76,676 +0 0.00% 74,812
2021-02-18 2021-02-16 0.986 76,676 +0 0.00% 75,600
2021-02-17 2021-02-11 0.955 76,676 +0 0.00% 73,237
2021-02-16 2021-02-09 0.935 76,676 +0 0.00% 71,662
2021-02-10 2021-02-08 0.945 76,676 +0 0.00% 72,450
2021-02-09 2021-02-05 0.935 76,676 +0 0.00% 71,662
2021-02-08 2021-02-04 0.873 76,676 +0 0.00% 66,937
2021-02-05 2021-02-03 0.883 76,676 +0 0.00% 67,725
2021-02-04 2021-02-02 0.894 76,676 +0 0.00% 68,512
2021-02-03 2021-02-01 0.883 76,676 +0 0.00% 67,725
2021-02-02 2021-01-29 0.863 76,676 +0 0.00% 66,150
2021-02-01 2021-01-28 0.873 76,676 +0 0.00% 66,937
2021-01-29 2021-01-27 0.873 76,676 +0 0.00% 66,937
2021-01-28 2021-01-26 0.873 76,676 +0 0.00% 66,937
2021-01-27 2021-01-25 0.873 76,676 +0 0.00% 66,937
2021-01-26 2021-01-22 0.873 76,676 +0 0.00% 66,937
2021-01-25 2021-01-21 0.883 76,676 +0 0.00% 67,725
2021-01-22 2021-01-20 0.883 76,676 +0 0.00% 67,725
2021-01-21 2021-01-19 0.894 76,676 +0 0.00% 68,512
2021-01-20 2021-01-18 0.894 76,676 +0 0.00% 68,512
2021-01-19 2021-01-15 0.894 76,676 +0 0.00% 68,512
2021-01-18 2021-01-14 0.894 76,676 +0 0.00% 68,512
2021-01-15 2021-01-13 0.894 76,676 +0 0.00% 68,512
2021-01-14 2021-01-12 0.883 76,676 +0 0.00% 67,725
2021-01-13 2021-01-11 0.894 76,676 +0 0.00% 68,512
2021-01-12 2021-01-08 0.894 76,676 +0 0.00% 68,512
2021-01-11 2021-01-07 0.894 76,676 +0 0.00% 68,512
2021-01-08 2021-01-06 0.894 76,676 +0 0.00% 68,512
2021-01-07 2021-01-05 0.894 76,676 +0 0.00% 68,512
2021-01-06 2021-01-04 0.894 76,676 +0 0.00% 68,512
2021-01-05 2020-12-31 0.883 76,676 +0 0.00% 67,725
2021-01-04 2020-12-29 0.883 76,676 +0 0.00% 67,725
2020-12-30 2020-12-28 0.894 76,676 +0 0.00% 68,512
2020-12-29 2020-12-24 0.883 76,676 +0 0.00% 67,725
2020-12-28 2020-12-22 0.883 76,676 +0 0.00% 67,725
2020-12-23 2020-12-21 0.873 76,676 +0 0.00% 66,937
2020-12-22 2020-12-18 0.883 76,676 +0 0.00% 67,725
2020-12-21 2020-12-17 0.894 76,676 +0 0.00% 68,512
2020-12-18 2020-12-16 0.904 76,676 +0 0.00% 69,300
2020-12-17 2020-12-15 0.894 76,676 +0 0.00% 68,512
2020-12-16 2020-12-14 0.863 76,676 +0 0.00% 66,150
2020-12-15 2020-12-11 0.883 76,676 +0 0.00% 67,725
2020-12-14 2020-12-10 0.883 76,676 +0 0.00% 67,725
2020-12-11 2020-12-09 0.894 76,676 +0 0.00% 68,512
2020-12-10 2020-12-08 0.894 76,676 +0 0.00% 68,512
2020-12-09 2020-12-07 0.894 76,676 +0 0.00% 68,512
2020-12-08 2020-12-04 0.914 76,676 +0 0.00% 70,087
2020-12-07 2020-12-03 0.924 76,676 +0 0.00% 70,875
2020-12-04 2020-12-02 0.914 76,676 +0 0.00% 70,087
2020-12-03 2020-12-01 0.904 76,676 +0 0.00% 69,300
2020-12-02 2020-11-30 0.904 76,676 +0 0.00% 69,300
2020-12-01 2020-11-27 0.924 76,676 +0 0.00% 70,875
2020-11-30 2020-11-26 0.924 76,676 +0 0.00% 70,875
2020-11-27 2020-11-25 0.924 76,676 +0 0.00% 70,875
2020-11-26 2020-11-24 0.924 76,676 +0 0.00% 70,875
2020-11-25 2020-11-23 0.935 76,676 +0 0.00% 71,662
2020-11-24 2020-11-20 0.945 76,676 +0 0.00% 72,450
2020-11-23 2020-11-19 0.945 76,676 +0 0.00% 72,450
2020-11-20 2020-11-18 0.945 76,676 +0 0.00% 72,450
2020-11-19 2020-11-17 0.935 76,676 +0 0.00% 71,662
2020-11-18 2020-11-16 0.945 76,676 +0 0.00% 72,450
2020-11-17 2020-11-13 0.935 76,676 +0 0.00% 71,662
2020-11-16 2020-11-12 0.924 76,676 +0 0.00% 70,875
2020-11-13 2020-11-11 0.935 76,676 +0 0.00% 71,662
2020-11-12 2020-11-10 0.965 76,676 +0 0.00% 74,025
2020-11-11 2020-11-09 0.965 76,676 +0 0.00% 74,025
2020-11-10 2020-11-06 0.945 76,676 +0 0.00% 72,450
2020-11-09 2020-11-05 0.945 76,676 +0 0.00% 72,450
2020-11-06 2020-11-04 0.955 76,676 +0 0.00% 73,237
2020-11-05 2020-11-03 0.955 76,676 +0 0.00% 73,237
2020-11-04 2020-11-02 0.965 76,676 +0 0.00% 74,025
2020-11-03 2020-10-30 0.945 76,676 +0 0.00% 72,450
2020-11-02 2020-10-29 0.955 76,676 +0 0.00% 73,237
2020-10-30 2020-10-28 0.976 76,676 +0 0.00% 74,812
2020-10-29 2020-10-27 0.955 76,676 +0 0.00% 73,237
2020-10-28 2020-10-23 0.955 76,676 +0 0.00% 73,237
2020-10-27 2020-10-22 0.945 76,676 +0 0.00% 72,450
2020-10-23 2020-10-21 0.945 76,676 +0 0.00% 72,450
2020-10-22 2020-10-20 0.924 76,676 +0 0.00% 70,875
2020-10-21 2020-10-19 0.914 76,676 +0 0.00% 70,087
2020-10-20 2020-10-16 0.904 76,676 +0 0.00% 69,300
2020-10-19 2020-10-15 0.924 76,676 +0 0.00% 70,875
2020-10-16 2020-10-14 0.914 76,676 +0 0.00% 70,087
2020-10-15 2020-10-12 0.945 76,676 +0 0.00% 72,450
2020-10-14 2020-10-09 0.924 76,676 +0 0.00% 70,875
2020-10-12 2020-10-08 0.924 76,676 +0 0.00% 70,875
2020-10-09 2020-10-07 0.945 76,676 +0 0.00% 72,450
2020-10-08 2020-10-06 0.924 76,676 +0 0.00% 70,875
2020-10-07 2020-10-05 0.945 76,676 +0 0.00% 72,450
2020-10-06 2020-09-30 0.945 76,676 +0 0.00% 72,450
2020-10-05 2020-09-29 0.955 76,676 +0 0.00% 73,237
2020-09-30 2020-09-28 0.935 76,676 +0 0.00% 71,662
2020-09-29 2020-09-25 0.914 76,676 +0 0.00% 70,087
2020-09-28 2020-09-24 0.914 76,676 +0 0.00% 70,087
2020-09-25 2020-09-23 0.935 76,676 +0 0.00% 71,662
2020-09-24 2020-09-22 0.924 76,676 +0 0.00% 70,875
2020-09-23 2020-09-21 0.924 76,676 +0 0.00% 70,875
2020-09-22 2020-09-18 0.924 76,676 +0 0.00% 70,875
2020-09-21 2020-09-17 0.904 76,676 +0 0.00% 69,300
2020-09-18 2020-09-16 0.904 76,676 +0 0.00% 69,300
2020-09-17 2020-09-15 0.883 76,676 +0 0.00% 67,725
2020-09-16 2020-09-14 0.873 76,676 +0 0.00% 66,937
2020-09-15 2020-09-11 0.873 76,676 +0 0.00% 66,937
2020-09-14 2020-09-10 0.873 76,676 +0 0.00% 66,937
2020-09-11 2020-09-09 0.873 76,676 +0 0.00% 66,937
2020-09-10 2020-09-08 0.873 76,676 +0 0.00% 66,937
2020-09-09 2020-09-07 0.873 76,676 +0 0.00% 66,937
2020-09-08 2020-09-04 0.894 76,676 +0 0.00% 68,512
2020-09-07 2020-09-03 0.904 76,676 +0 0.00% 69,300
2020-09-04 2020-09-02 0.904 76,676 +0 0.00% 69,300
2020-09-03 2020-09-01 0.904 76,676 +0 0.00% 69,300
2020-09-02 2020-08-31 0.904 76,676 +0 0.00% 69,300
2020-09-01 2020-08-28 0.904 76,676 +0 0.00% 69,300
2020-08-31 2020-08-27 0.894 76,676 +0 0.00% 68,512
2020-08-28 2020-08-26 0.904 76,676 +0 0.00% 69,300
2020-08-27 2020-08-25 0.904 76,676 +0 0.00% 69,300
2020-08-26 2020-08-24 0.914 76,676 +0 0.00% 70,087
2020-08-25 2020-08-21 0.904 76,676 +0 0.00% 69,300
2020-08-24 2020-08-20 0.883 76,676 +0 0.00% 67,725
2020-08-21 2020-08-19 0.883 76,676 +0 0.00% 67,725
2020-08-20 2020-08-18 0.873 76,676 +0 0.00% 66,937
2020-08-19 2020-08-17 0.894 76,676 +0 0.00% 68,512
2020-08-18 2020-08-14 0.894 76,676 +0 0.00% 68,512
2020-08-17 2020-08-13 0.873 76,676 +0 0.00% 66,937
2020-08-14 2020-08-12 0.883 76,676 +0 0.00% 67,725
2020-08-13 2020-08-11 0.883 76,676 +0 0.00% 67,725
2020-08-12 2020-08-10 0.904 76,676 +0 0.00% 69,300
2020-08-11 2020-08-07 0.904 76,676 +0 0.00% 69,300
2020-08-10 2020-08-06 0.863 76,676 +0 0.00% 66,150
2020-08-07 2020-08-05 0.873 76,676 +0 0.00% 66,937
2020-08-06 2020-08-04 0.894 76,676 +0 0.00% 68,512
2020-08-05 2020-08-03 0.894 76,676 +0 0.00% 68,512
2020-08-04 2020-07-31 0.894 76,676 +0 0.00% 68,512
2020-08-03 2020-07-30 0.914 76,676 +0 0.00% 70,087
2020-07-31 2020-07-29 0.914 76,676 +0 0.00% 70,087
2020-07-30 2020-07-28 0.914 76,676 +0 0.00% 70,087
2020-07-29 2020-07-27 0.883 76,676 +0 0.00% 67,725
2020-07-28 2020-07-24 0.904 76,676 +0 0.00% 69,300
2020-07-27 2020-07-23 0.904 76,676 +0 0.00% 69,300
2020-07-24 2020-07-22 0.894 76,676 +0 0.00% 68,512
2020-07-23 2020-07-21 0.914 76,676 +0 0.00% 70,087
2020-07-22 2020-07-20 0.894 76,676 +0 0.00% 68,512
2020-07-21 2020-07-17 0.894 76,676 +0 0.00% 68,512
2020-07-20 2020-07-16 0.894 76,676 +0 0.00% 68,512
2020-07-17 2020-07-15 0.883 76,676 +0 0.00% 67,725
2020-07-16 2020-07-14 0.883 76,676 +0 0.00% 67,725
2020-07-15 2020-07-13 0.904 76,676 +0 0.00% 69,300
2020-07-14 2020-07-10 0.894 76,676 +0 0.00% 68,512
2020-07-13 2020-07-09 0.924 76,676 +0 0.00% 70,875
2020-07-10 2020-07-08 0.924 76,676 +0 0.00% 70,875
2020-07-09 2020-07-07 0.914 76,676 +0 0.00% 70,087
2020-07-08 2020-07-06 0.924 76,676 +0 0.00% 70,875
2020-07-07 2020-07-03 0.924 76,676 +0 0.00% 70,875
2020-07-06 2020-07-02 0.914 76,676 +0 0.00% 70,087
2020-07-03 2020-06-30 0.914 76,676 +0 0.00% 70,087
2020-07-02 2020-06-29 0.924 76,676 +0 0.00% 70,875
2020-06-30 2020-06-26 0.914 76,676 +0 0.00% 70,087
2020-06-29 2020-06-24 0.914 76,676 +0 0.00% 70,087
2020-06-26 2020-06-23 0.924 76,676 +0 0.00% 70,875
2020-06-24 2020-06-22 0.904 76,676 +0 0.00% 69,300
2020-06-23 2020-06-19 0.924 76,676 +0 0.00% 70,875
2020-06-22 2020-06-18 0.924 76,676 +0 0.00% 70,875
2020-06-19 2020-06-17 0.914 76,676 +0 0.00% 70,087
2020-06-18 2020-06-16 0.935 76,676 +0 0.00% 71,662
2020-06-17 2020-06-15 0.953 76,676 +0 0.00% 73,085
2020-06-16 2020-06-12 0.964 76,676 +667 0.00% 73,880
2020-06-15 2020-06-11 0.964 76,009 +0 0.00% 73,237
2020-06-12 2020-06-10 0.964 76,009 +0 0.00% 73,237
2020-06-11 2020-06-09 0.974 76,009 +0 0.00% 74,025
2020-06-10 2020-06-08 0.974 76,009 +0 0.00% 74,025
2020-06-09 2020-06-05 0.964 76,009 +0 0.00% 73,237
2020-06-08 2020-06-04 0.974 76,009 +0 0.00% 74,025
2020-06-05 2020-06-03 0.974 76,009 +0 0.00% 74,025
2020-06-04 2020-06-02 0.974 76,009 +0 0.00% 74,025
2020-06-03 2020-06-01 0.964 76,009 +0 0.00% 73,237
2020-06-02 2020-05-29 0.964 76,009 +0 0.00% 73,237
2020-06-01 2020-05-28 0.953 76,009 +0 0.00% 72,450
2020-05-29 2020-05-27 0.953 76,009 +0 0.00% 72,450
2020-05-28 2020-05-26 0.984 76,009 +0 0.00% 74,812
2020-05-27 2020-05-25 0.964 76,009 +0 0.00% 73,237
2020-05-26 2020-05-22 0.932 76,009 +0 0.00% 70,875
2020-05-25 2020-05-21 0.974 76,009 +0 0.00% 74,025
2020-05-22 2020-05-20 0.995 76,009 +0 0.00% 75,600
2020-05-21 2020-05-19 0.995 76,009 +0 0.00% 75,600
2020-05-20 2020-05-18 0.964 76,009 +0 0.00% 73,237
2020-05-19 2020-05-15 0.953 76,009 +0 0.00% 72,450
2020-05-18 2020-05-14 0.953 76,009 +0 0.00% 72,450
2020-05-15 2020-05-13 0.995 76,009 +0 0.00% 75,600
2020-05-14 2020-05-12 0.995 76,009 +0 0.00% 75,600
2020-05-13 2020-05-11 0.984 76,009 +0 0.00% 74,812
2020-05-12 2020-05-08 0.995 76,009 +0 0.00% 75,600
2020-05-11 2020-05-07 1.005 76,009 +0 0.00% 76,387
2020-05-08 2020-05-06 0.995 76,009 +0 0.00% 75,600
2020-05-07 2020-05-05 0.995 76,009 +0 0.00% 75,600
2020-05-06 2020-05-04 0.953 76,009 +0 0.00% 72,450
2020-05-05 2020-04-29 0.953 76,009 +0 0.00% 72,450
2020-05-04 2020-04-28 0.964 76,009 +0 0.00% 73,237
2020-04-29 2020-04-27 0.974 76,009 +0 0.00% 74,025
2020-04-28 2020-04-24 0.974 76,009 +0 0.00% 74,025
2020-04-27 2020-04-23 0.984 76,009 +0 0.00% 74,812
2020-04-24 2020-04-22 0.984 76,009 +0 0.00% 74,812
2020-04-23 2020-04-21 0.953 76,009 +0 0.00% 72,450
2020-04-22 2020-04-20 0.953 76,009 +0 0.00% 72,450
2020-04-21 2020-04-17 0.974 76,009 +0 0.00% 74,025
2020-04-20 2020-04-16 1.005 76,009 +0 0.00% 76,387
2020-04-17 2020-04-15 0.984 76,009 +0 0.00% 74,812
2020-04-16 2020-04-14 0.932 76,009 +0 0.00% 70,875
2020-04-15 2020-04-09 0.922 76,009 +0 0.00% 70,087
2020-04-14 2020-04-08 0.881 76,009 +0 0.00% 66,937
2020-04-09 2020-04-07 0.870 76,009 +0 0.00% 66,150
2020-04-08 2020-04-06 0.850 76,009 +0 0.00% 64,575
2020-04-07 2020-04-03 0.850 76,009 +0 0.00% 64,575
2020-04-06 2020-04-02 0.870 76,009 +0 0.00% 66,150
2020-04-03 2020-04-01 0.860 76,009 +0 0.00% 65,362
2020-04-02 2020-03-31 0.860 76,009 +0 0.00% 65,362
2020-04-01 2020-03-30 0.860 76,009 +0 0.00% 65,362
2020-03-31 2020-03-27 0.881 76,009 +0 0.00% 66,937
2020-03-30 2020-03-26 0.881 76,009 +0 0.00% 66,937
2020-03-27 2020-03-25 0.870 76,009 +0 0.00% 66,150
2020-03-26 2020-03-24 0.870 76,009 +0 0.00% 66,150
2020-03-25 2020-03-23 0.860 76,009 +0 0.00% 65,362
2020-03-24 2020-03-20 0.870 76,009 +0 0.00% 66,150
2020-03-23 2020-03-19 0.881 76,009 +0 0.00% 66,937
2020-03-20 2020-03-18 0.870 76,009 +0 0.00% 66,150
2020-03-19 2020-03-17 0.881 76,009 +0 0.00% 66,937
2020-03-18 2020-03-16 0.860 76,009 +0 0.00% 65,362
2020-03-17 2020-03-13 0.881 76,009 +0 0.00% 66,937
2020-03-16 2020-03-12 0.891 76,009 +0 0.00% 67,725
2020-03-13 2020-03-11 0.922 76,009 +0 0.00% 70,087
2020-03-12 2020-03-10 0.932 76,009 +0 0.00% 70,875
2020-03-11 2020-03-09 0.953 76,009 +0 0.00% 72,450
2020-03-10 2020-03-06 0.974 76,009 +0 0.00% 74,025
2020-03-09 2020-03-05 0.974 76,009 +0 0.00% 74,025
2020-03-06 2020-03-04 0.932 76,009 +0 0.00% 70,875
2020-03-05 2020-03-03 0.932 76,009 +0 0.00% 70,875
2020-03-04 2020-03-02 0.932 76,009 +0 0.00% 70,875
2020-03-03 2020-02-28 0.943 76,009 +0 0.00% 71,662
2020-03-02 2020-02-27 0.932 76,009 +0 0.00% 70,875
2020-02-28 2020-02-26 0.922 76,009 +0 0.00% 70,087
2020-02-27 2020-02-25 0.912 76,009 +0 0.00% 69,300
2020-02-26 2020-02-24 0.953 76,009 +0 0.00% 72,450
2020-02-25 2020-02-21 0.943 76,009 +0 0.00% 71,662
2020-02-24 2020-02-20 0.953 76,009 +0 0.00% 72,450
2020-02-21 2020-02-19 0.964 76,009 +0 0.00% 73,237
2020-02-20 2020-02-18 0.964 76,009 +0 0.00% 73,237
2020-02-19 2020-02-17 0.964 76,009 +0 0.00% 73,237
2020-02-18 2020-02-14 0.932 76,009 +0 0.00% 70,875
2020-02-17 2020-02-13 0.974 76,009 +0 0.00% 74,025
2020-02-14 2020-02-12 0.984 76,009 +0 0.00% 74,812
2020-02-13 2020-02-11 0.964 76,009 +0 0.00% 73,237
2020-02-12 2020-02-10 0.922 76,009 +0 0.00% 70,087
2020-02-11 2020-02-07 0.912 76,009 +0 0.00% 69,300
2020-02-10 2020-02-06 0.881 76,009 +0 0.00% 66,937
2020-02-07 2020-02-05 0.881 76,009 +0 0.00% 66,937
2020-02-06 2020-02-04 0.881 76,009 +0 0.00% 66,937
2020-02-05 2020-02-03 0.881 76,009 +0 0.00% 66,937
2020-02-04 2020-01-31 0.881 76,009 +0 0.00% 66,937
2020-02-03 2020-01-30 0.881 76,009 +0 0.00% 66,937
2020-01-31 2020-01-29 0.901 76,009 +0 0.00% 68,512
2020-01-30 2020-01-24 0.901 76,009 +0 0.00% 68,512
2020-01-29 2020-01-22 0.912 76,009 +0 0.00% 69,300
2020-01-23 2020-01-21 0.922 76,009 +0 0.00% 70,087
2020-01-22 2020-01-20 0.932 76,009 +0 0.00% 70,875
2020-01-21 2020-01-17 0.953 76,009 +0 0.00% 72,450
2020-01-20 2020-01-16 0.943 76,009 +0 0.00% 71,662
2020-01-17 2020-01-15 0.953 76,009 +0 0.00% 72,450
2020-01-16 2020-01-14 0.953 76,009 +0 0.00% 72,450
2020-01-15 2020-01-13 0.974 76,009 +0 0.00% 74,025
2020-01-14 2020-01-10 0.953 76,009 +0 0.00% 72,450
2020-01-13 2020-01-09 0.953 76,009 +0 0.00% 72,450
2020-01-10 2020-01-08 0.953 76,009 +0 0.00% 72,450
2020-01-09 2020-01-07 0.964 76,009 +0 0.00% 73,237
2020-01-08 2020-01-06 0.964 76,009 +0 0.00% 73,237
2020-01-07 2020-01-03 0.974 76,009 +0 0.00% 74,025
2020-01-06 2020-01-02 0.974 76,009 +0 0.00% 74,025
2020-01-03 2019-12-31 0.984 76,009 +0 0.00% 74,812
2020-01-02 2019-12-27 0.984 76,009 +0 0.00% 74,812
2019-12-30 2019-12-24 0.984 76,009 +0 0.00% 74,812
2019-12-27 2019-12-20 0.974 76,009 +0 0.00% 74,025
2019-12-23 2019-12-19 0.984 76,009 +0 0.00% 74,812
2019-12-20 2019-12-18 0.984 76,009 +0 0.00% 74,812
2019-12-19 2019-12-17 0.984 76,009 +0 0.00% 74,812
2019-12-18 2019-12-16 0.974 76,009 +0 0.00% 74,025
2019-12-17 2019-12-13 0.984 76,009 +0 0.00% 74,812
2019-12-16 2019-12-12 0.974 76,009 +0 0.00% 74,025
2019-12-13 2019-12-11 0.974 76,009 +0 0.00% 74,025
2019-12-12 2019-12-10 0.974 76,009 +0 0.00% 74,025
2019-12-11 2019-12-09 0.964 76,009 +0 0.00% 73,237
2019-12-10 2019-12-06 0.974 76,009 +0 0.00% 74,025
2019-12-09 2019-12-05 0.974 76,009 +0 0.00% 74,025
2019-12-06 2019-12-04 0.964 76,009 +0 0.00% 73,237
2019-12-05 2019-12-03 0.974 76,009 +0 0.00% 74,025
2019-12-04 2019-12-02 0.974 76,009 +0 0.00% 74,025
2019-12-03 2019-11-29 0.964 76,009 +0 0.00% 73,237
2019-12-02 2019-11-28 0.974 76,009 +0 0.00% 74,025
2019-11-29 2019-11-27 0.974 76,009 +0 0.00% 74,025
2019-11-28 2019-11-26 0.974 76,009 +0 0.00% 74,025
2019-11-27 2019-11-25 0.974 76,009 +0 0.00% 74,025
2019-11-26 2019-11-22 0.984 76,009 +0 0.00% 74,812
2019-11-25 2019-11-21 0.974 76,009 +0 0.00% 74,025
2019-11-22 2019-11-20 0.984 76,009 +0 0.00% 74,812
2019-11-21 2019-11-19 0.995 76,009 +0 0.00% 75,600
2019-11-20 2019-11-18 0.974 76,009 +0 0.00% 74,025
2019-11-19 2019-11-15 0.964 76,009 +0 0.00% 73,237
2019-11-18 2019-11-14 0.953 76,009 +0 0.00% 72,450
2019-11-15 2019-11-13 0.943 76,009 +0 0.00% 71,662
2019-11-14 2019-11-12 0.964 76,009 +0 0.00% 73,237
2019-11-13 2019-11-11 0.943 76,009 +0 0.00% 71,662
2019-11-12 2019-11-08 0.953 76,009 +0 0.00% 72,450
2019-11-11 2019-11-07 0.953 76,009 +0 0.00% 72,450
2019-11-08 2019-11-06 0.995 76,009 +0 0.00% 75,600
2019-11-07 2019-11-05 1.005 76,009 +0 0.00% 76,387
2019-11-06 2019-11-04 1.026 76,009 +0 0.00% 77,962
2019-11-05 2019-11-01 1.005 76,009 +0 0.00% 76,387
2019-11-04 2019-10-31 0.984 76,009 +0 0.00% 74,812
2019-11-01 2019-10-30 0.995 76,009 +0 0.00% 75,600
2019-10-31 2019-10-29 1.005 76,009 +0 0.00% 76,387
2019-10-30 2019-10-28 1.015 76,009 +0 0.00% 77,175
2019-10-29 2019-10-25 1.005 76,009 +0 0.00% 76,387
2019-10-28 2019-10-24 0.984 76,009 +0 0.00% 74,812
2019-10-25 2019-10-23 0.974 76,009 +0 0.00% 74,025
2019-10-24 2019-10-22 0.964 76,009 +0 0.00% 73,237
2019-10-23 2019-10-21 0.932 76,009 +0 0.00% 70,875
2019-10-22 2019-10-18 0.922 76,009 +0 0.00% 70,087
2019-10-21 2019-10-17 0.932 76,009 +0 0.00% 70,875
2019-10-18 2019-10-16 0.922 76,009 +0 0.00% 70,087
2019-10-17 2019-10-15 0.912 76,009 +0 0.00% 69,300
2019-10-16 2019-10-14 0.901 76,009 +0 0.00% 68,512
2019-10-15 2019-10-11 0.901 76,009 +0 0.00% 68,512
2019-10-14 2019-10-10 0.901 76,009 +0 0.00% 68,512
2019-10-11 2019-10-09 0.901 76,009 +0 0.00% 68,512
2019-10-10 2019-10-08 0.901 76,009 +0 0.00% 68,512
2019-10-09 2019-10-04 0.912 76,009 +0 0.00% 69,300
2019-10-08 2019-10-03 0.912 76,009 +0 0.00% 69,300
2019-10-04 2019-10-02 0.901 76,009 +0 0.00% 68,512
2019-10-03 2019-09-30 0.912 76,009 +0 0.00% 69,300
2019-10-02 2019-09-27 0.901 76,009 +0 0.00% 68,512
2019-09-30 2019-09-26 0.901 76,009 +0 0.00% 68,512
2019-09-27 2019-09-25 0.922 76,009 +0 0.00% 70,087
2019-09-26 2019-09-24 0.881 76,009 +0 0.00% 66,937
2019-09-25 2019-09-23 0.829 76,009 +0 0.00% 63,000
2019-09-24 2019-09-20 0.881 76,009 +0 0.00% 66,937
2019-09-23 2019-09-19 0.881 76,009 +0 0.00% 66,937
2019-09-20 2019-09-18 0.860 76,009 +0 0.00% 65,362
2019-09-19 2019-09-17 0.881 76,009 +0 0.00% 66,937
2019-09-18 2019-09-16 0.881 76,009 +0 0.00% 66,937
2019-09-17 2019-09-13 0.881 76,009 +0 0.00% 66,937
2019-09-16 2019-09-12 0.891 76,009 +0 0.00% 67,725
2019-09-13 2019-09-11 0.891 76,009 +0 0.00% 67,725
2019-09-12 2019-09-10 0.881 76,009 +0 0.00% 66,937
2019-09-11 2019-09-09 0.901 76,009 +0 0.00% 68,512
2019-09-10 2019-09-06 0.901 76,009 +0 0.00% 68,512
2019-09-09 2019-09-05 0.901 76,009 +0 0.00% 68,512
2019-09-06 2019-09-04 0.901 76,009 +0 0.00% 68,512
2019-09-05 2019-09-03 0.891 76,009 +0 0.00% 67,725
2019-09-04 2019-09-02 0.901 76,009 +0 0.00% 68,512
2019-09-03 2019-08-30 0.901 76,009 +0 0.00% 68,512
2019-09-02 2019-08-29 0.912 76,009 +0 0.00% 69,300
2019-08-30 2019-08-28 0.901 76,009 +0 0.00% 68,512
2019-08-29 2019-08-27 0.912 76,009 +0 0.00% 69,300
2019-08-28 2019-08-26 0.901 76,009 +0 0.00% 68,512
2019-08-27 2019-08-23 0.912 76,009 +0 0.00% 69,300
2019-08-26 2019-08-22 0.901 76,009 +0 0.00% 68,512
2019-08-23 2019-08-21 0.912 76,009 +0 0.00% 69,300
2019-08-22 2019-08-20 0.901 76,009 +0 0.00% 68,512
2019-08-21 2019-08-19 0.922 76,009 +0 0.00% 70,087
2019-08-20 2019-08-16 0.922 76,009 +0 0.00% 70,087
2019-08-19 2019-08-15 0.932 76,009 +0 0.00% 70,875
2019-08-16 2019-08-14 0.932 76,009 +0 0.00% 70,875
2019-08-15 2019-08-13 0.932 76,009 +0 0.00% 70,875
2019-08-14 2019-08-12 0.922 76,009 +0 0.00% 70,087
2019-08-13 2019-08-09 0.932 76,009 +0 0.00% 70,875
2019-08-12 2019-08-08 0.943 76,009 +0 0.00% 71,662
2019-08-09 2019-08-07 0.932 76,009 +0 0.00% 70,875
2019-08-08 2019-08-06 0.943 76,009 +0 0.00% 71,662
2019-08-07 2019-08-05 0.922 76,009 +0 0.00% 70,087
2019-08-06 2019-08-02 0.953 76,009 +0 0.00% 72,450
2019-08-05 2019-08-01 0.964 76,009 +0 0.00% 73,237
2019-08-02 2019-07-31 0.953 76,009 +0 0.00% 72,450
2019-08-01 2019-07-30 0.943 76,009 +0 0.00% 71,662
2019-07-31 2019-07-29 0.943 76,009 +0 0.00% 71,662
2019-07-30 2019-07-26 0.943 76,009 +0 0.00% 71,662
2019-07-29 2019-07-25 0.943 76,009 +0 0.00% 71,662
2019-07-26 2019-07-24 0.932 76,009 +0 0.00% 70,875
2019-07-25 2019-07-23 0.932 76,009 +0 0.00% 70,875
2019-07-24 2019-07-22 0.922 76,009 +0 0.00% 70,087
2019-07-23 2019-07-19 0.932 76,009 +0 0.00% 70,875
2019-07-22 2019-07-18 0.932 76,009 +0 0.00% 70,875
2019-07-19 2019-07-17 0.943 76,009 +0 0.00% 71,662
2019-07-18 2019-07-16 0.943 76,009 +0 0.00% 71,662
2019-07-17 2019-07-15 0.943 76,009 +0 0.00% 71,662
2019-07-16 2019-07-12 0.964 76,009 +0 0.00% 73,237
2019-07-15 2019-07-11 0.964 76,009 +0 0.00% 73,237
2019-07-12 2019-07-10 0.964 76,009 +0 0.00% 73,237
2019-07-11 2019-07-09 0.964 76,009 +0 0.00% 73,237
2019-07-10 2019-07-08 0.964 76,009 +0 0.00% 73,237
2019-07-09 2019-07-05 0.974 76,009 +0 0.00% 74,025
2019-07-08 2019-07-04 0.974 76,009 +0 0.00% 74,025
2019-07-05 2019-07-03 0.964 76,009 +0 0.00% 73,237
2019-07-04 2019-07-02 0.964 76,009 +0 0.00% 73,237
2019-07-03 2019-06-28 0.964 76,009 +0 0.00% 73,237
2019-07-02 2019-06-27 0.974 76,009 +0 0.00% 74,025
2019-06-28 2019-06-26 0.974 76,009 +0 0.00% 74,025
2019-06-27 2019-06-25 0.964 76,009 +0 0.00% 73,237
2019-06-26 2019-06-24 0.984 76,009 +0 0.00% 74,812
2019-06-25 2019-06-21 0.984 76,009 +0 0.00% 74,812
2019-06-24 2019-06-20 0.984 76,009 +0 0.00% 74,812
2019-06-21 2019-06-19 0.964 76,009 +0 0.00% 73,237
2019-06-20 2019-06-18 0.953 76,009 +0 0.00% 72,450
2019-06-19 2019-06-17 0.966 76,009 +0 0.00% 73,407
2019-06-18 2019-06-14 0.966 76,009 +991 0.00% 73,407
2019-06-17 2019-06-13 1.018 75,018 +0 0.00% 76,387
2019-06-14 2019-06-12 1.029 75,018 +0 0.00% 77,175
2019-06-13 2019-06-11 1.039 75,018 +0 0.00% 77,962
2019-06-12 2019-06-10 1.039 75,018 +0 0.00% 77,962
2019-06-11 2019-06-06 1.039 75,018 +0 0.00% 77,962
2019-06-10 2019-06-05 1.050 75,018 +0 0.00% 78,750
2019-06-06 2019-06-04 1.050 75,018 +0 0.00% 78,750
2019-06-05 2019-06-03 1.050 75,018 +0 0.00% 78,750
2019-06-04 2019-05-31 1.050 75,018 +0 0.00% 78,750
2019-06-03 2019-05-30 1.050 75,018 +0 0.00% 78,750
2019-05-31 2019-05-29 1.050 75,018 +0 0.00% 78,750
2019-05-30 2019-05-28 1.039 75,018 +0 0.00% 77,962
2019-05-29 2019-05-27 1.050 75,018 +0 0.00% 78,750
2019-05-28 2019-05-24 1.050 75,018 +0 0.00% 78,750
2019-05-27 2019-05-23 1.050 75,018 +0 0.00% 78,750
2019-05-24 2019-05-22 1.050 75,018 +0 0.00% 78,750
2019-05-23 2019-05-21 1.050 75,018 +0 0.00% 78,750
2019-05-22 2019-05-20 1.050 75,018 +0 0.00% 78,750
2019-05-21 2019-05-17 1.039 75,018 +0 0.00% 77,962
2019-05-20 2019-05-16 1.039 75,018 +0 0.00% 77,962
2019-05-17 2019-05-15 1.039 75,018 +0 0.00% 77,962
2019-05-16 2019-05-14 1.039 75,018 +0 0.00% 77,962
2019-05-15 2019-05-10 1.039 75,018 +0 0.00% 77,962
2019-05-14 2019-05-09 1.050 75,018 +0 0.00% 78,750
2019-05-10 2019-05-08 1.050 75,018 +0 0.00% 78,750
2019-05-09 2019-05-07 1.039 75,018 +0 0.00% 77,962
2019-05-08 2019-05-06 1.039 75,018 +0 0.00% 77,962
2019-05-07 2019-05-03 1.050 75,018 +0 0.00% 78,750
2019-05-06 2019-05-02 1.060 75,018 +0 0.00% 79,537
2019-05-03 2019-04-30 1.060 75,018 +0 0.00% 79,537
2019-05-02 2019-04-29 1.060 75,018 +0 0.00% 79,537
2019-04-30 2019-04-26 1.050 75,018 +0 0.00% 78,750
2019-04-29 2019-04-25 1.050 75,018 +0 0.00% 78,750
2019-04-26 2019-04-24 1.050 75,018 +0 0.00% 78,750
2019-04-25 2019-04-23 1.039 75,018 +0 0.00% 77,962
2019-04-24 2019-04-18 1.050 75,018 +0 0.00% 78,750
2019-04-23 2019-04-17 1.050 75,018 +0 0.00% 78,750
2019-04-18 2019-04-16 1.050 75,018 +0 0.00% 78,750
2019-04-17 2019-04-15 1.050 75,018 +0 0.00% 78,750
2019-04-16 2019-04-12 1.050 75,018 +0 0.00% 78,750
2019-04-15 2019-04-11 1.039 75,018 +0 0.00% 77,962
2019-04-12 2019-04-10 1.050 75,018 +0 0.00% 78,750
2019-04-11 2019-04-09 1.050 75,018 +0 0.00% 78,750
2019-04-10 2019-04-08 1.050 75,018 +0 0.00% 78,750
2019-04-09 2019-04-04 1.050 75,018 +0 0.00% 78,750
2019-04-08 2019-04-03 1.050 75,018 +0 0.00% 78,750
2019-04-04 2019-04-02 1.050 75,018 +0 0.00% 78,750
2019-04-03 2019-04-01 1.050 75,018 +0 0.00% 78,750
2019-04-02 2019-03-29 1.050 75,018 +0 0.00% 78,750
2019-04-01 2019-03-28 1.050 75,018 +0 0.00% 78,750
2019-03-29 2019-03-27 1.050 75,018 +0 0.00% 78,750
2019-03-28 2019-03-26 1.050 75,018 +0 0.00% 78,750
2019-03-27 2019-03-25 1.060 75,018 +0 0.00% 79,537
2019-03-26 2019-03-22 1.060 75,018 +0 0.00% 79,537
2019-03-25 2019-03-21 1.071 75,018 +0 0.00% 80,325
2019-03-22 2019-03-20 1.060 75,018 +0 0.00% 79,537
2019-03-21 2019-03-19 1.081 75,018 +0 0.00% 81,112
2019-03-20 2019-03-18 1.081 75,018 +0 0.00% 81,112
2019-03-19 2019-03-15 1.071 75,018 +0 0.00% 80,325
2019-03-18 2019-03-14 1.071 75,018 +0 0.00% 80,325
2019-03-15 2019-03-13 1.071 75,018 +0 0.00% 80,325
2019-03-14 2019-03-12 1.081 75,018 +0 0.00% 81,112
2019-03-13 2019-03-11 1.071 75,018 +0 0.00% 80,325
2019-03-12 2019-03-08 1.060 75,018 +0 0.00% 79,537
2019-03-11 2019-03-07 1.071 75,018 +0 0.00% 80,325
2019-03-08 2019-03-06 1.102 75,018 +0 0.00% 82,687
2019-03-07 2019-03-05 1.081 75,018 +0 0.00% 81,112
2019-03-06 2019-03-04 1.060 75,018 +0 0.00% 79,537
2019-03-05 2019-03-01 1.081 75,018 +0 0.00% 81,112
2019-03-04 2019-02-28 1.081 75,018 +0 0.00% 81,112
2019-03-01 2019-02-27 1.081 75,018 +0 0.00% 81,112
2019-02-28 2019-02-26 1.071 75,018 +0 0.00% 80,325
2019-02-27 2019-02-25 1.081 75,018 +0 0.00% 81,112
2019-02-26 2019-02-22 1.081 75,018 +0 0.00% 81,112
2019-02-25 2019-02-21 1.081 75,018 +0 0.00% 81,112
2019-02-22 2019-02-20 1.092 75,018 +0 0.00% 81,900
2019-02-21 2019-02-19 1.081 75,018 +0 0.00% 81,112
2019-02-20 2019-02-18 1.081 75,018 +0 0.00% 81,112
2019-02-19 2019-02-15 1.081 75,018 +0 0.00% 81,112
2019-02-18 2019-02-14 1.092 75,018 +0 0.00% 81,900
2019-02-15 2019-02-13 1.081 75,018 +0 0.00% 81,112
2019-02-14 2019-02-12 1.071 75,018 +0 0.00% 80,325
2019-02-13 2019-02-11 1.081 75,018 +0 0.00% 81,112
2019-02-12 2019-02-08 1.081 75,018 +0 0.00% 81,112
2019-02-11 2019-02-04 1.081 75,018 +0 0.00% 81,112
2019-02-08 2019-01-31 1.071 75,018 +0 0.00% 80,325
2019-02-01 2019-01-30 1.071 75,018 +0 0.00% 80,325
2019-01-31 2019-01-29 1.071 75,018 +0 0.00% 80,325
2019-01-30 2019-01-28 1.071 75,018 +0 0.00% 80,325
2019-01-29 2019-01-25 1.071 75,018 +0 0.00% 80,325
2019-01-28 2019-01-24 1.071 75,018 +0 0.00% 80,325
2019-01-25 2019-01-23 1.071 75,018 +0 0.00% 80,325
2019-01-24 2019-01-22 1.081 75,018 +0 0.00% 81,112
2019-01-23 2019-01-21 1.081 75,018 +0 0.00% 81,112
2019-01-22 2019-01-18 1.071 75,018 +0 0.00% 80,325
2019-01-21 2019-01-17 1.081 75,018 +0 0.00% 81,112
2019-01-18 2019-01-16 1.113 75,018 +0 0.00% 83,475
2019-01-17 2019-01-15 1.102 75,018 +0 0.00% 82,687
2019-01-16 2019-01-14 1.092 75,018 +0 0.00% 81,900
2019-01-15 2019-01-11 1.102 75,018 +0 0.00% 82,687
2019-01-14 2019-01-10 1.092 75,018 +0 0.00% 81,900
2019-01-11 2019-01-09 1.102 75,018 +0 0.00% 82,687
2019-01-10 2019-01-08 1.092 75,018 +0 0.00% 81,900
2019-01-09 2019-01-07 1.092 75,018 +0 0.00% 81,900
2019-01-08 2019-01-04 1.071 75,018 +0 0.00% 80,325
2019-01-07 2019-01-03 1.071 75,018 +0 0.00% 80,325
2019-01-04 2019-01-02 1.060 75,018 +0 0.00% 79,537
2019-01-03 2018-12-31 1.081 75,018 +0 0.00% 81,112
2019-01-02 2018-12-27 1.050 75,018 +0 0.00% 78,750
2018-12-28 2018-12-24 1.050 75,018 +0 0.00% 78,750
2018-12-27 2018-12-20 1.050 75,018 +0 0.00% 78,750
2018-12-21 2018-12-19 1.050 75,018 +0 0.00% 78,750
2018-12-20 2018-12-18 1.050 75,018 +0 0.00% 78,750
2018-12-19 2018-12-17 1.060 75,018 +0 0.00% 79,537
2018-12-18 2018-12-14 1.050 75,018 +0 0.00% 78,750
2018-12-17 2018-12-13 1.050 75,018 +0 0.00% 78,750
2018-12-14 2018-12-12 1.050 75,018 +0 0.00% 78,750
2018-12-13 2018-12-11 1.050 75,018 +0 0.00% 78,750
2018-12-12 2018-12-10 1.050 75,018 +0 0.00% 78,750
2018-12-11 2018-12-07 1.050 75,018 +0 0.00% 78,750
2018-12-10 2018-12-06 1.050 75,018 +0 0.00% 78,750
2018-12-07 2018-12-05 1.039 75,018 +0 0.00% 77,962
2018-12-06 2018-12-04 1.029 75,018 +0 0.00% 77,175
2018-12-05 2018-12-03 1.060 75,018 +0 0.00% 79,537
2018-12-04 2018-11-30 1.050 75,018 +0 0.00% 78,750
2018-12-03 2018-11-29 1.050 75,018 +0 0.00% 78,750
2018-11-30 2018-11-28 1.060 75,018 +0 0.00% 79,537
2018-11-29 2018-11-27 1.060 75,018 +0 0.00% 79,537
2018-11-28 2018-11-26 1.060 75,018 +0 0.00% 79,537
2018-11-27 2018-11-23 1.050 75,018 +0 0.00% 78,750
2018-11-26 2018-11-22 1.060 75,018 +0 0.00% 79,537
2018-11-23 2018-11-21 1.060 75,018 +0 0.00% 79,537
2018-11-22 2018-11-20 1.050 75,018 +0 0.00% 78,750
2018-11-21 2018-11-19 1.060 75,018 +0 0.00% 79,537
2018-11-20 2018-11-16 1.060 75,018 +0 0.00% 79,537
2018-11-19 2018-11-15 1.060 75,018 +0 0.00% 79,537
2018-11-16 2018-11-14 1.060 75,018 +0 0.00% 79,537
2018-11-15 2018-11-13 1.071 75,018 +0 0.00% 80,325
2018-11-14 2018-11-12 1.071 75,018 +0 0.00% 80,325
2018-11-13 2018-11-09 1.060 75,018 +0 0.00% 79,537
2018-11-12 2018-11-08 1.071 75,018 +0 0.00% 80,325
2018-11-09 2018-11-07 1.071 75,018 +0 0.00% 80,325
2018-11-08 2018-11-06 1.071 75,018 +0 0.00% 80,325
2018-11-07 2018-11-05 1.060 75,018 +0 0.00% 79,537
2018-11-06 2018-11-02 1.081 75,018 +0 0.00% 81,112
2018-11-05 2018-11-01 1.060 75,018 +0 0.00% 79,537
2018-11-02 2018-10-31 1.060 75,018 +0 0.00% 79,537
2018-11-01 2018-10-30 1.060 75,018 +0 0.00% 79,537
2018-10-31 2018-10-29 1.060 75,018 +0 0.00% 79,537
2018-10-30 2018-10-26 1.060 75,018 +0 0.00% 79,537
2018-10-29 2018-10-25 1.060 75,018 +0 0.00% 79,537
2018-10-26 2018-10-24 1.060 75,018 +0 0.00% 79,537
2018-10-25 2018-10-23 1.060 75,018 +0 0.00% 79,537
2018-10-24 2018-10-22 1.071 75,018 +0 0.00% 80,325
2018-10-23 2018-10-19 1.060 75,018 +0 0.00% 79,537
2018-10-22 2018-10-18 1.060 75,018 +0 0.00% 79,537
2018-10-19 2018-10-16 1.060 75,018 +0 0.00% 79,537
2018-10-18 2018-10-15 1.060 75,018 +0 0.00% 79,537
2018-10-16 2018-10-12 1.081 75,018 +0 0.00% 81,112
2018-10-15 2018-10-11 1.071 75,018 +0 0.00% 80,325
2018-10-12 2018-10-10 1.102 75,018 +0 0.00% 82,687
2018-10-11 2018-10-09 1.092 75,018 +0 0.00% 81,900
2018-10-10 2018-10-08 1.081 75,018 +0 0.00% 81,112
2018-10-09 2018-10-05 1.102 75,018 +0 0.00% 82,687
2018-10-08 2018-10-04 1.102 75,018 +0 0.00% 82,687
2018-10-05 2018-10-03 1.102 75,018 +0 0.00% 82,687
2018-10-04 2018-10-02 1.113 75,018 +0 0.00% 83,475
2018-10-03 2018-09-28 1.123 75,018 +0 0.00% 84,262
2018-10-02 2018-09-27 1.134 75,018 +0 0.00% 85,050
2018-09-28 2018-09-26 1.134 75,018 +0 0.00% 85,050
2018-09-27 2018-09-24 1.123 75,018 +0 0.00% 84,262
2018-09-26 2018-09-21 1.123 75,018 +0 0.00% 84,262
2018-09-24 2018-09-20 1.123 75,018 +0 0.00% 84,262
2018-09-21 2018-09-19 1.123 75,018 +0 0.00% 84,262
2018-09-20 2018-09-18 1.113 75,018 +0 0.00% 83,475
2018-09-19 2018-09-17 1.123 75,018 +0 0.00% 84,262
2018-09-18 2018-09-14 1.123 75,018 +0 0.00% 84,262
2018-09-17 2018-09-13 1.102 75,018 +0 0.00% 82,687
2018-09-14 2018-09-12 1.071 75,018 +0 0.00% 80,325
2018-09-13 2018-09-11 1.071 75,018 +0 0.00% 80,325
2018-09-12 2018-09-10 1.071 75,018 +0 0.00% 80,325
2018-09-11 2018-09-07 1.081 75,018 +0 0.00% 81,112
2018-09-10 2018-09-06 1.092 75,018 +0 0.00% 81,900
2018-09-07 2018-09-05 1.102 75,018 +0 0.00% 82,687
2018-09-06 2018-09-04 1.113 75,018 +0 0.00% 83,475
2018-09-05 2018-09-03 1.102 75,018 +0 0.00% 82,687
2018-09-04 2018-08-31 1.102 75,018 +0 0.00% 82,687
2018-09-03 2018-08-30 1.123 75,018 +0 0.00% 84,262
2018-08-31 2018-08-29 1.134 75,018 +0 0.00% 85,050
2018-08-30 2018-08-28 1.134 75,018 +0 0.00% 85,050
2018-08-29 2018-08-27 1.134 75,018 +0 0.00% 85,050
2018-08-28 2018-08-24 1.134 75,018 +0 0.00% 85,050
2018-08-27 2018-08-23 1.134 75,018 +0 0.00% 85,050
2018-08-24 2018-08-22 1.134 75,018 +0 0.00% 85,050
2018-08-23 2018-08-21 1.134 75,018 +0 0.00% 85,050
2018-08-22 2018-08-20 1.123 75,018 +0 0.00% 84,262
2018-08-21 2018-08-17 1.113 75,018 +0 0.00% 83,475
2018-08-20 2018-08-16 1.102 75,018 +0 0.00% 82,687
2018-08-17 2018-08-15 1.102 75,018 +0 0.00% 82,687
2018-08-16 2018-08-14 1.113 75,018 +0 0.00% 83,475
2018-08-15 2018-08-13 1.134 75,018 +0 0.00% 85,050
2018-08-14 2018-08-10 1.144 75,018 +0 0.00% 85,837
2018-08-13 2018-08-09 1.144 75,018 +0 0.00% 85,837
2018-08-10 2018-08-08 1.155 75,018 +0 0.00% 86,625
2018-08-09 2018-08-07 1.165 75,018 +0 0.00% 87,412
2018-08-08 2018-08-06 1.144 75,018 +0 0.00% 85,837
2018-08-07 2018-08-03 1.165 75,018 +0 0.00% 87,412
2018-08-06 2018-08-02 1.165 75,018 +0 0.00% 87,412
2018-08-03 2018-08-01 1.165 75,018 +0 0.00% 87,412
2018-08-02 2018-07-31 1.176 75,018 +0 0.00% 88,200
2018-08-01 2018-07-30 1.176 75,018 +0 0.00% 88,200
2018-07-31 2018-07-27 1.165 75,018 +0 0.00% 87,412
2018-07-30 2018-07-26 1.165 75,018 +0 0.00% 87,412
2018-07-27 2018-07-25 1.197 75,018 +0 0.00% 89,775
2018-07-26 2018-07-24 1.186 75,018 +0 0.00% 88,987
2018-07-25 2018-07-23 1.186 75,018 +0 0.00% 88,987
2018-07-24 2018-07-20 1.218 75,018 +0 0.00% 91,350
2018-07-23 2018-07-19 1.218 75,018 +0 0.00% 91,350
2018-07-20 2018-07-18 1.218 75,018 +0 0.00% 91,350
2018-07-19 2018-07-17 1.218 75,018 +0 0.00% 91,350
2018-07-18 2018-07-16 1.228 75,018 +0 0.00% 92,137
2018-07-17 2018-07-13 1.239 75,018 +0 0.00% 92,925
2018-07-16 2018-07-12 1.239 75,018 +0 0.00% 92,925
2018-07-13 2018-07-11 1.218 75,018 +0 0.00% 91,350
2018-07-12 2018-07-10 1.228 75,018 +0 0.00% 92,137
2018-07-11 2018-07-09 1.186 75,018 +0 0.00% 88,987
2018-07-10 2018-07-06 1.176 75,018 +0 0.00% 88,200
2018-07-09 2018-07-05 1.165 75,018 +0 0.00% 87,412
2018-07-06 2018-07-04 1.165 75,018 +0 0.00% 87,412
2018-07-05 2018-07-03 1.165 75,018 +0 0.00% 87,412
2018-07-04 2018-06-29 1.176 75,018 +0 0.00% 88,200
2018-07-03 2018-06-28 1.155 75,018 +0 0.00% 86,625
2018-06-29 2018-06-27 1.155 75,018 +0 0.00% 86,625
2018-06-28 2018-06-26 1.165 75,018 -76,209 0.00% 87,412
2018-06-13 2018-06-11 1.191 151,227 +664 0.01% 180,178
2017-08-10 2017-08-08 0.728 150,563 -28,453 0.01% 109,537
2017-06-14 2017-06-12 0.731 179,016 +971 0.01% 130,948
2016-08-23 2016-08-19 0.891 178,045 -12,026 0.01% 158,550
2016-06-14 2016-06-10 0.981 190,071 +9,394 0.01% 186,539
2016-01-11 2016-01-07 0.870 180,677 -26,900 0.01% 157,170
2015-09-17 2015-09-15 0.792 207,577 -896,661 0.01% 164,365
2015-09-08 2015-09-04 0.814 1,104,238 -9,468 0.05% 898,995
2015-07-08 2015-07-06 0.926 1,113,706 -71,733 0.05% 1,030,909
2015-05-26 2015-05-21 1.048 1,185,439 -367,631 0.05% 1,242,736
2015-05-21 2015-05-19 0.781 1,553,070 +71,733 0.06% 1,212,442
2015-05-20 2015-05-18 0.770 1,481,337 +268,998 0.06% 1,139,921
2015-05-19 2015-05-15 0.758 1,212,339 +358,664 0.05% 919,401
2015-05-18 2015-05-14 0.747 853,675 +268,998 0.04% 637,880
2015-05-11 2015-05-07 0.703 584,677 +268,999 0.02% 410,798
2015-05-08 2015-05-06 0.703 315,678 +98,632 0.01% 221,798
2015-03-23 2015-03-19 0.736 217,046 -220 0.01% 159,760
2014-11-13 2014-11-11 0.736 217,266 -8,967 0.01% 159,922
2014-09-22 2014-09-18 0.814 226,233 -44,833 0.01% 184,183
2014-09-19 2014-09-17 0.836 271,066 -89,666 0.01% 226,730
2014-08-22 2014-08-20 0.725 360,732 -134,499 0.02% 261,499
2014-07-11 2014-07-09 0.636 495,231 +107,599 0.02% 314,814
2014-05-05 2014-04-30 0.625 387,632 -8,966 0.02% 242,091
2014-03-11 2014-03-07 0.613 396,598 +8,966 0.02% 243,268
2014-03-10 2014-03-06 0.625 387,632 -89,666 0.02% 242,091
2014-03-04 2014-02-28 0.636 477,298 -89,666 0.03% 303,414
2014-02-18 2014-02-14 0.552 566,964 -107,599 0.03% 312,991
2014-02-17 2014-02-13 0.580 674,563 +89,666 0.04% 391,199
2014-01-08 2014-01-06 0.457 584,897 +89,666 0.03% 267,445
2013-11-21 2013-11-19 0.507 495,231 +89,666 0.03% 251,299
2013-11-19 2013-11-15 0.513 405,565 +53,800 0.02% 208,061
2013-11-18 2013-11-14 0.519 351,765 -71,733 0.02% 182,422
2013-11-14 2013-11-12 0.513 423,498 +62,766 0.02% 217,261
2013-10-22 2013-10-18 0.591 360,732 +71,733 0.02% 213,222
2013-10-21 2013-10-17 0.636 288,999 -44,833 0.02% 183,714
2013-10-15 2013-10-10 0.507 333,832 +44,833 0.03% 169,399
2013-09-12 2013-09-10 0.452 288,999 -98,633 0.02% 130,534
2013-09-06 2013-09-04 0.457 387,632 -62,766 0.03% 177,246
2013-08-30 2013-08-28 0.480 450,398 -331,765 0.04% 215,992
2013-08-16 2013-08-13 0.480 782,163 +44,833 0.07% 375,092
2013-08-13 2013-08-09 0.507 737,330 +44,834 0.06% 374,149
2013-05-14 2013-05-10 0.318 692,496 -67,250 0.06% 220,107
2012-12-20 2012-12-18 0.323 759,746 -1,336,025 0.06% 245,719
2012-11-21 2012-11-19 0.323 2,095,771 -8,966 0.18% 677,819
2012-06-14 2012-06-12 0.374 2,104,737 +64,761 0.18% 787,093
2012-02-29 2012-02-27 0.472 2,039,976 -43,454 0.18% 962,395
2011-08-10 2011-08-08 0.506 2,083,430 -2,083,429 0.18% 1,054,815
2011-07-27 2011-07-25 0.408 4,166,859 +2,083,429 0.37% 1,702,010
2011-07-26 2011-07-22 0.412 2,083,430 -675,039 0.18% 858,248
2011-06-07 2011-06-02 0.512 2,758,469 +781,310 0.18% 1,413,232
2011-05-04 2011-04-29 0.544 1,977,159 -247,145 0.19% 1,074,668
2011-04-18 2011-04-14 0.544 2,224,304 -196,048 0.19% 1,209,002
2011-04-14 2011-04-12 0.551 2,420,352 -102,108 0.20% 1,333,340
2011-03-23 2011-03-21 0.610 2,522,460 -272,288 0.21% 1,537,812
2011-03-15 2011-03-11 0.610 2,794,748 +102,108 0.24% 1,703,812
2011-03-08 2011-03-04 0.610 2,692,640 -140,229 0.23% 1,641,562
2010-12-02 2010-11-30 0.646 2,832,869 +204,217 0.24% 1,831,092
2010-11-24 2010-11-22 0.580 2,628,652 +204,216 0.22% 1,525,321
2010-08-26 2010-08-24 0.654 2,424,436 -54,458 0.20% 1,584,900
2010-08-04 2010-08-02 0.580 2,478,894 +63,988 0.21% 1,438,421
2010-06-11 2010-06-09 0.590 2,414,906 -79,077 0.20% 1,425,562
2010-05-24 2010-05-19 0.583 2,493,983 -35,151 0.20% 1,454,504
2010-04-30 2010-04-28 0.676 2,529,134 -421,807 0.21% 1,708,847
2010-04-27 2010-04-23 0.669 2,950,941 +140,602 0.24% 1,972,859
2010-04-26 2010-04-22 0.661 2,810,339 +70,302 0.23% 1,858,871
2010-04-23 2010-04-21 0.654 2,740,037 +70,301 0.22% 1,792,883
2010-03-31 2010-03-29 0.676 2,669,736 -35,151 0.22% 1,803,846
2010-03-30 2010-03-26 0.676 2,704,887 -140,602 0.22% 1,827,597
2010-03-24 2010-03-22 0.683 2,845,489 +35,150 0.23% 1,942,834
2010-03-17 2010-03-15 0.647 2,810,339 +35,151 0.23% 1,818,896
2010-02-02 2010-01-29 0.612 2,775,188 -7,030 0.23% 1,697,456
2010-01-26 2010-01-22 0.654 2,782,218 +140,602 0.23% 1,820,483
2010-01-14 2010-01-12 0.704 2,641,616 -89,985 0.22% 1,859,998
2009-11-18 2009-11-16 0.683 2,731,601 +89,985 0.22% 1,865,074
2009-11-12 2009-11-10 0.725 2,641,616 -2,423,983 0.22% 1,916,362
2009-11-11 2009-11-09 0.519 5,065,599 +174,347 0.41% 2,630,034
2009-07-16 2009-07-14 0.654 4,891,252 -7,030 0.40% 3,200,483
2009-06-15 2009-06-11 0.398 4,898,282 -35,151 0.40% 1,950,920
2009-06-02 2009-05-29 0.363 4,933,433 -182,720 0.40% 1,793,240
2009-05-22 2009-05-20 0.340 5,116,153 +72,905 0.40% 1,740,358
2008-11-04 2008-10-31 0.240 5,043,248 -3,171,362 0.40% 1,210,575
2008-10-30 2008-10-28 0.206 8,214,610 -437,430 0.65% 1,690,136
2008-10-21 2008-10-17 0.224 8,652,040 +145,810 0.68% 1,934,414
2008-08-26 2008-08-21 0.487 8,506,230 -7,290 0.67% 4,141,988
2008-06-03 2008-05-30 0.697 8,513,520 -368,696 0.67% 5,932,206
2008-05-09 2008-05-07 0.697 8,882,216 -7,606 0.67% 6,189,113
2008-05-08 2008-05-06 0.736 8,889,822 +15,212 0.67% 6,545,040
2008-04-14 2008-04-10 0.684 8,874,610 -7,606 0.67% 6,067,138
2008-03-19 2008-03-17 0.776 8,882,216 -7,606 0.67% 6,889,767
2008-03-05 2008-03-03 0.894 8,889,822 +4,563 0.67% 7,947,549
2008-01-16 2008-01-14 1.065 8,885,259 -7,606 0.67% 9,462,074
2007-12-18 2007-12-14 1.131 8,892,865 +7,606 0.67% 10,054,752
2007-12-11 2007-12-07 1.131 8,885,259 +7,607 0.67% 10,046,152
2007-11-20 2007-11-16 1.052 8,877,652 +53,243 0.67% 9,337,257
2007-11-14 2007-11-12 1.065 8,824,409 -220,580 0.67% 9,397,274
2007-11-12 2007-11-08 1.118 9,044,989 -174,943 0.68% 10,107,836
2007-10-24 2007-10-22 1.065 9,219,932 -38,031 0.70% 9,818,473
2007-10-22 2007-10-17 1.118 9,257,963 +196,240 0.70% 10,345,836
2007-09-28 2007-09-25 1.141 9,061,723 -335,014 0.68% 10,339,945
2007-09-17 2007-09-13 1.204 9,396,737 +212,960 0.68% 11,317,894
2007-09-14 2007-09-12 1.230 9,183,777 -118,311 0.67% 11,294,265
2007-09-13 2007-09-11 1.128 9,302,088 +31,550 0.68% 10,496,279
2007-09-12 2007-09-10 1.141 9,270,538 +394,371 0.67% 10,578,215
2007-08-28 2007-08-24 1.141 8,876,167 +788,742 0.65% 10,128,215
2007-08-27 2007-08-23 1.166 8,087,425 +157,749 0.59% 9,433,286
2007-08-24 2007-08-22 1.179 7,929,676 +189,298 0.58% 9,349,821
2007-08-23 2007-08-21 1.192 7,740,378 +441,695 0.56% 9,224,757
2007-08-20 2007-08-16 1.128 7,298,683 +112,002 0.53% 8,235,679
2007-08-15 2007-08-13 1.255 7,186,681 +31,549 0.52% 9,020,456
2007-08-09 2007-08-07 1.268 7,155,132 -126,198 0.52% 9,071,573
2007-08-03 2007-08-01 1.433 7,281,330 -7,888 0.53% 10,431,676
2007-08-01 2007-07-30 1.445 7,289,218 +7,888 0.53% 10,535,392
2007-07-27 2007-07-25 1.509 7,281,330 +39,437 0.53% 10,985,570
2007-07-20 2007-07-18 1.445 7,241,893 -39,437 0.53% 10,466,992
2007-07-18 2007-07-16 1.458 7,281,330 -157,749 0.53% 10,616,307
2007-07-17 2007-07-13 1.521 7,439,079 +149,861 0.54% 11,317,887
2007-07-10 2007-07-06 1.420 7,289,218 -88,497 0.53% 10,350,561
2007-07-09 2007-07-05 1.420 7,377,715 -78,874 0.54% 10,476,225
2007-07-04 2007-06-29 1.420 7,456,589 -78,874 0.54% 10,588,225
2007-06-29 2007-06-27 1.407 7,535,463 -39,437 0.57% 10,604,687
2007-06-27 2007-06-25 1.420 7,574,900 -126,199 0.58% 10,756,224
2007-06-26 2007-06-22 1.483 7,701,099 0.59% 11,423,613

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top